{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":647035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1609459203502,13.37,37.408,37.387,6.3]
["binance-futures","BNBUSDT",1609459203519,111.69,37.403,37.384,2.83]
["binance-futures","BNBUSDT",1609459203536,111.69,37.403,37.384,15.5]
["binance-futures","BNBUSDT",1609459203553,12.79,37.391,37.384,19.77]
["binance-futures","BNBUSDT",1609459203570,8.31,37.391,37.385,4.23]
["binance-futures","BNBUSDT",1609459203601,4.08,37.391,37.385,4.23]
["binance-futures","BNBUSDT",1609459203618,4.08,37.391,37.384,4.23]
["binance-futures","BNBUSDT",1609459203647,0.51,37.388,37.384,4.23]
["binance-futures","BNBUSDT",1609459203685,25.0,37.387,37.383,8.84]
["binance-futures","BNBUSDT",1609459203718,4.08,37.391,37.383,7.05]
["binance-futures","BNBUSDT",1609459203732,4.08,37.391,37.384,6.97]
["binance-futures","BNBUSDT",1609459203762,0.45,37.388,37.384,11.2]
["binance-futures","BNBUSDT",1609459203782,0.45,37.388,37.385,4.23]
["binance-futures","BNBUSDT",1609459203801,0.08,37.388,37.385,4.23]
["binance-futures","BNBUSDT",1609459203828,0.08,37.388,37.386,0.01]
["binance-futures","BNBUSDT",1609459203893,0.04,37.388,37.386,0.01]
["binance-futures","BNBUSDT",1609459203943,0.04,37.388,37.387,20.23]
["binance-futures","BNBUSDT",1609459204089,0.04,37.388,37.387,19.7]
["binance-futures","BNBUSDT",1609459204109,25.04,37.388,37.387,19.7]
["binance-futures","BNBUSDT",1609459204237,25.34,37.388,37.387,19.7]
["binance-futures","BNBUSDT",1609459204308,25.28,37.388,37.387,19.7]
["binance-futures","BNBUSDT",1609459204429,25.24,37.388,37.387,19.7]
["binance-futures","BNBUSDT",1609459204445,24.87,37.388,37.387,19.7]
["binance-futures","BNBUSDT",1609459204676,24.87,37.388,37.387,0.37]
["binance-futures","BNBUSDT",1609459204742,24.81,37.388,37.387,0.37]
["binance-futures","BNBUSDT",1609459204927,24.77,37.388,37.387,0.37]
["binance-futures","BNBUSDT",1609459205226,14.77,37.388,37.387,0.37]
["binance-futures","BNBUSDT",1609459205246,0.28,37.388,37.387,2.1]
["binance-futures","BNBUSDT",1609459205285,0.28,37.388,37.387,10.37]
["binance-futures","BNBUSDT",1609459205300,0.28,37.388,37.387,14.61]
["binance-futures","BNBUSDT",1609459205405,25.0,37.396,37.391,10.0]
["binance-futures","BNBUSDT",1609459205422,12.7,37.395,37.391,10.0]
["binance-futures","BNBUSDT",1609459205439,12.66,37.395,37.391,10.0]
["binance-futures","BNBUSDT",1609459205468,8.52,37.395,37.391,10.0]
["binance-futures","BNBUSDT",1609459205529,8.52,37.395,37.392,2.96]
["binance-futures","BNBUSDT",1609459205653,0.02,37.394,37.392,2.96]
["binance-futures","BNBUSDT",1609459205705,0.02,37.394,37.392,8.11]
["binance-futures","BNBUSDT",1609459205737,8.48,37.395,37.392,8.11]
["binance-futures","BNBUSDT",1609459205876,10.14,37.395,37.392,8.11]
["binance-futures","BNBUSDT",1609459205948,10.14,37.395,37.392,7.97]
["binance-futures","BNBUSDT",1609459205965,10.1,37.395,37.392,7.97]
["binance-futures","BNBUSDT",1609459205966,0.07,37.394,37.392,7.97]
["binance-futures","BNBUSDT",1609459205995,0.07,37.394,37.393,9.17]
["binance-futures","BNBUSDT",1609459206186,0.07,37.394,37.392,2.98]
["binance-futures","BNBUSDT",1609459206245,0.01,37.394,37.392,2.98]
["binance-futures","BNBUSDT",1609459206400,0.01,37.394,37.393,9.17]
["binance-futures","BNBUSDT",1609459206441,1.66,37.395,37.394,0.01]
["binance-futures","BNBUSDT",1609459206453,1.66,37.395,37.394,3.15]
["binance-futures","BNBUSDT",1609459206500,28.5,37.404,37.394,3.15]
["binance-futures","BNBUSDT",1609459206526,87.59,37.4,37.393,9.14]
["binance-futures","BNBUSDT",1609459206548,4.02,37.399,37.392,2.98]
["binance-futures","BNBUSDT",1609459206619,4.02,37.399,37.392,7.0]
["binance-futures","BNBUSDT",1609459206658,4.02,37.399,37.393,10.91]
["binance-futures","BNBUSDT",1609459206759,3.96,37.399,37.393,10.91]
["binance-futures","BNBUSDT",1609459206857,1.4,37.395,37.393,10.91]
["binance-futures","BNBUSDT",1609459206872,1.4,37.395,37.394,4.74]
["binance-futures","BNBUSDT",1609459206892,75.42,37.4,37.394,4.74]
["binance-futures","BNBUSDT",1609459206908,75.42,37.4,37.395,1.4]
["binance-futures","BNBUSDT",1609459206926,75.42,37.4,37.392,4.74]
["binance-futures","BNBUSDT",1609459206952,75.38,37.4,37.392,8.76]
["binance-futures","BNBUSDT",1609459206980,75.38,37.4,37.393,9.86]
["binance-futures","BNBUSDT",1609459207204,75.38,37.4,37.393,13.88]
["binance-futures","BNBUSDT",1609459207232,75.38,37.4,37.394,4.74]
["binance-futures","BNBUSDT",1609459207298,75.32,37.4,37.394,4.74]
["binance-futures","BNBUSDT",1609459207367,75.32,37.4,37.393,4.02]
["binance-futures","BNBUSDT",1609459207391,75.32,37.4,37.392,17.0]
["binance-futures","BNBUSDT",1609459207455,75.28,37.4,37.392,17.0]
["binance-futures","BNBUSDT",1609459207752,75.22,37.4,37.393,10.93]
["binance-futures","BNBUSDT",1609459207969,75.18,37.4,37.393,10.93]
["binance-futures","BNBUSDT",1609459208010,45.18,37.4,37.394,8.56]
["binance-futures","BNBUSDT",1609459208027,28.5,37.404,37.394,8.56]
["binance-futures","BNBUSDT",1609459208044,24.63,37.404,37.394,8.56]
["binance-futures","BNBUSDT",1609459208061,5.95,37.403,37.396,14.46]
["binance-futures","BNBUSDT",1609459208076,20.31,37.406,37.397,4.15]
["binance-futures","BNBUSDT",1609459208091,65.0,37.41,37.398,26.3]
["binance-futures","BNBUSDT",1609459208109,40.0,37.41,37.399,14.15]
["binance-futures","BNBUSDT",1609459208123,40.0,37.41,37.4,4.15]
["binance-futures","BNBUSDT",1609459208137,40.0,37.41,37.4,10.87]
["binance-futures","BNBUSDT",1609459208157,40.0,37.41,37.401,8.91]
["binance-futures","BNBUSDT",1609459208173,40.0,37.41,37.402,4.15]
["binance-futures","BNBUSDT",1609459208190,40.0,37.41,37.402,11.13]
["binance-futures","BNBUSDT",1609459208208,40.0,37.41,37.403,5.79]
["binance-futures","BNBUSDT",1609459208238,40.0,37.41,37.404,4.15]
["binance-futures","BNBUSDT",1609459208289,39.99,37.41,37.402,4.15]
["binance-futures","BNBUSDT",1609459208304,39.99,37.41,37.403,7.57]
["binance-futures","BNBUSDT",1609459208331,39.99,37.41,37.403,9.68]
["binance-futures","BNBUSDT",1609459208366,39.99,37.41,37.403,7.57]
["binance-futures","BNBUSDT",1609459208478,39.9,37.41,37.403,7.57]
["binance-futures","BNBUSDT",1609459209225,6.46,37.413,37.403,7.57]
["binance-futures","BNBUSDT",1609459209284,6.46,37.413,37.405,10.0]
["binance-futures","BNBUSDT",1609459209388,6.46,37.413,37.406,12.11]
["binance-futures","BNBUSDT",1609459209410,2.29,37.413,37.406,12.11]
["binance-futures","BNBUSDT",1609459209430,2.29,37.413,37.407,10.0]
["binance-futures","BNBUSDT",1609459209449,314.14,37.41,37.408,10.0]
["binance-futures","BNBUSDT",1609459209927,314.14,37.41,37.409,5.0]
["binance-futures","BNBUSDT",1609459210132,282.51,37.41,37.409,5.0]
["binance-futures","BNBUSDT",1609459210140,282.51,37.41,37.409,25.0]
["binance-futures","BNBUSDT",1609459210224,266.03,37.41,37.409,15.0]
["binance-futures","BNBUSDT",1609459210243,266.03,37.41,37.4,8.5]
["binance-futures","BNBUSDT",1609459210260,266.03,37.41,37.401,9.61]
["binance-futures","BNBUSDT",1609459210280,266.03,37.41,37.402,6.06]
["binance-futures","BNBUSDT",1609459210297,266.03,37.41,37.403,5.0]
["binance-futures","BNBUSDT",1609459210369,266.03,37.41,37.404,8.56]
["binance-futures","BNBUSDT",1609459210405,286.98,37.41,37.404,8.56]
["binance-futures","BNBUSDT",1609459210578,286.98,37.41,37.404,45.5]
["binance-futures","BNBUSDT",1609459210957,266.03,37.41,37.404,45.5]
["binance-futures","BNBUSDT",1609459210994,266.02,37.41,37.404,45.5]
["binance-futures","BNBUSDT",1609459211158,266.02,37.41,37.404,36.94]
["binance-futures","BNBUSDT",1609459211374,266.02,37.41,37.404,76.58]
["binance-futures","BNBUSDT",1609459211965,25.0,37.406,37.404,76.58]
["binance-futures","BNBUSDT",1609459212462,8.56,37.405,37.404,53.84]
["binance-futures","BNBUSDT",1609459212497,8.56,37.405,37.404,40.38]
["binance-futures","BNBUSDT",1609459212510,13.81,37.406,37.404,35.33]
["binance-futures","BNBUSDT",1609459212547,11.19,37.405,37.404,35.33]
["binance-futures","BNBUSDT",1609459212571,11.19,37.405,37.4,8.5]
["binance-futures","BNBUSDT",1609459212588,11.19,37.405,37.399,5.0]
["binance-futures","BNBUSDT",1609459212602,17.16,37.405,37.399,5.0]
["binance-futures","BNBUSDT",1609459212684,17.16,37.405,37.393,13.5]
["binance-futures","BNBUSDT",1609459212704,5.97,37.404,37.393,8.5]
["binance-futures","BNBUSDT",1609459212724,6.42,37.403,37.392,14.47]
["binance-futures","BNBUSDT",1609459212747,12.39,37.403,37.393,8.5]
["binance-futures","BNBUSDT",1609459212884,12.39,37.403,37.393,45.44]
["binance-futures","BNBUSDT",1609459212941,6.42,37.403,37.393,45.44]
["binance-futures","BNBUSDT",1609459212959,6.42,37.403,37.393,51.41]
["binance-futures","BNBUSDT",1609459213631,6.42,37.403,37.393,51.4]
["binance-futures","BNBUSDT",1609459213668,25.0,37.399,37.393,51.4]
["binance-futures","BNBUSDT",1609459213701,25.0,37.399,37.393,45.43]
["binance-futures","BNBUSDT",1609459214684,0.45,37.396,37.393,45.43]
["binance-futures","BNBUSDT",1609459214772,0.45,37.396,37.395,10.0]
["binance-futures","BNBUSDT",1609459214802,0.45,37.396,37.395,18.5]
["binance-futures","BNBUSDT",1609459214818,0.45,37.396,37.395,55.44]
["binance-futures","BNBUSDT",1609459215015,0.45,37.396,37.395,45.44]
["binance-futures","BNBUSDT",1609459215531,0.45,37.396,37.395,55.44]
["binance-futures","BNBUSDT",1609459215720,6.5,37.385,37.378,55.47]
["binance-futures","BNBUSDT",1609459215754,6.5,37.385,37.384,10.0]
["binance-futures","BNBUSDT",1609459215768,6.5,37.385,37.384,13.5]
["binance-futures","BNBUSDT",1609459215784,6.5,37.385,37.384,5.0]
["binance-futures","BNBUSDT",1609459215814,6.5,37.385,37.379,8.5]
["binance-futures","BNBUSDT",1609459215893,2.8,37.384,37.379,8.5]
["binance-futures","BNBUSDT",1609459216002,2.8,37.384,37.38,0.33]
["binance-futures","BNBUSDT",1609459216021,2.8,37.384,37.38,45.77]
["binance-futures","BNBUSDT",1609459216048,2.8,37.384,37.38,37.27]
["binance-futures","BNBUSDT",1609459216064,2.8,37.384,37.381,8.5]
["binance-futures","BNBUSDT",1609459216088,2.8,37.384,37.382,5.0]
["binance-futures","BNBUSDT",1609459216126,3.5,37.383,37.382,5.0]
["binance-futures","BNBUSDT",1609459216211,3.95,37.383,37.382,5.0]
["binance-futures","BNBUSDT",1609459216213,6.75,37.383,37.382,5.0]
["binance-futures","BNBUSDT",1609459216245,6.75,37.383,37.382,5.33]
["binance-futures","BNBUSDT",1609459216272,6.75,37.383,37.382,0.33]
["binance-futures","BNBUSDT",1609459216366,8.55,37.383,37.382,0.33]
["binance-futures","BNBUSDT",1609459216432,0.96,37.383,37.382,37.27]
["binance-futures","BNBUSDT",1609459216449,0.96,37.383,37.382,45.77]
["binance-futures","BNBUSDT",1609459216467,1.86,37.383,37.382,45.77]
["binance-futures","BNBUSDT",1609459216558,1.86,37.383,37.382,37.27]
["binance-futures","BNBUSDT",1609459216754,2.26,37.383,37.382,37.29]
["binance-futures","BNBUSDT",1609459216774,27.26,37.383,37.382,12.29]
["binance-futures","BNBUSDT",1609459217010,27.26,37.383,37.382,12.27]
["binance-futures","BNBUSDT",1609459217085,17.26,37.383,37.382,12.27]
["binance-futures","BNBUSDT",1609459217141,17.46,37.383,37.382,12.27]
["binance-futures","BNBUSDT",1609459218877,10.65,37.383,37.382,12.27]
["binance-futures","BNBUSDT",1609459219340,10.65,37.383,37.382,22.27]
["binance-futures","BNBUSDT",1609459219377,10.65,37.383,37.382,27.27]
["binance-futures","BNBUSDT",1609459219569,10.65,37.383,37.382,22.27]
["binance-futures","BNBUSDT",1609459219593,25.0,37.39,37.382,22.27]
["binance-futures","BNBUSDT",1609459219611,25.0,37.39,37.383,10.0]
["binance-futures","BNBUSDT",1609459219627,23.81,37.397,37.383,15.54]
["binance-futures","BNBUSDT",1609459219644,29.85,37.394,37.384,5.54]
["binance-futures","BNBUSDT",1609459219662,6.92,37.393,37.384,5.54]
["binance-futures","BNBUSDT",1609459219807,21.35,37.394,37.384,5.54]
["binance-futures","BNBUSDT",1609459219950,21.35,37.394,37.384,17.81]
["binance-futures","BNBUSDT",1609459220306,21.35,37.394,37.384,27.81]
["binance-futures","BNBUSDT",1609459220320,21.35,37.394,37.384,30.77]
["binance-futures","BNBUSDT",1609459220564,21.35,37.394,37.384,22.27]
["binance-futures","BNBUSDT",1609459221429,20.98,37.394,37.384,22.27]
["binance-futures","BNBUSDT",1609459221630,20.98,37.394,37.384,27.61]
["binance-futures","BNBUSDT",1609459221661,23.24,37.393,37.384,17.61]
["binance-futures","BNBUSDT",1609459221778,25.0,37.392,37.384,17.61]
["binance-futures","BNBUSDT",1609459221924,25.0,37.387,37.384,17.61]
["binance-futures","BNBUSDT",1609459222075,24.7,37.387,37.384,17.61]
["binance-futures","BNBUSDT",1609459222312,23.7,37.387,37.384,17.61]
["binance-futures","BNBUSDT",1609459222757,23.7,37.387,37.385,1.04]
["binance-futures","BNBUSDT",1609459222835,23.7,37.387,37.385,13.31]
["binance-futures","BNBUSDT",1609459223261,23.9,37.387,37.385,13.31]
["binance-futures","BNBUSDT",1609459223328,1.16,37.386,37.385,13.31]
["binance-futures","BNBUSDT",1609459223450,1.29,37.386,37.385,13.31]
["binance-futures","BNBUSDT",1609459223942,6.63,37.386,37.385,13.31]
["binance-futures","BNBUSDT",1609459225006,6.63,37.386,37.385,13.3]
["binance-futures","BNBUSDT",1609459225027,6.63,37.386,37.385,13.28]
["binance-futures","BNBUSDT",1609459225167,7.87,37.386,37.385,13.28]
["binance-futures","BNBUSDT",1609459225334,7.87,37.386,37.385,12.27]
["binance-futures","BNBUSDT",1609459225349,7.87,37.386,37.385,13.28]
["binance-futures","BNBUSDT",1609459225931,7.87,37.386,37.385,13.35]
["binance-futures","BNBUSDT",1609459226108,7.87,37.386,37.385,14.73]
["binance-futures","BNBUSDT",1609459227232,100.0,37.395,37.393,395.55]
["binance-futures","BNBUSDT",1609459227249,25.0,37.399,37.393,395.55]
["binance-futures","BNBUSDT",1609459227265,33.5,37.399,37.393,395.55]
["binance-futures","BNBUSDT",1609459227284,8.5,37.399,37.393,395.55]
["binance-futures","BNBUSDT",1609459227304,48.5,37.4,37.393,395.55]
["binance-futures","BNBUSDT",1609459227334,40.0,37.4,37.394,5.0]
["binance-futures","BNBUSDT",1609459227351,48.5,37.4,37.394,5.0]
["binance-futures","BNBUSDT",1609459227406,48.5,37.4,37.397,1.01]
["binance-futures","BNBUSDT",1609459227413,40.0,37.4,37.397,1.01]
["binance-futures","BNBUSDT",1609459227465,38.75,37.4,37.398,0.07]
["binance-futures","BNBUSDT",1609459227619,38.75,37.4,37.399,1.38]
["binance-futures","BNBUSDT",1609459227695,30.97,37.4,37.399,1.38]
["binance-futures","BNBUSDT",1609459227714,28.75,37.4,37.399,1.38]
["binance-futures","BNBUSDT",1609459227943,28.75,37.4,37.399,2.39]
["binance-futures","BNBUSDT",1609459227986,28.75,37.4,37.399,2.46]
["binance-futures","BNBUSDT",1609459228010,34.09,37.4,37.399,2.46]
["binance-futures","BNBUSDT",1609459228664,5.34,37.4,37.399,2.46]
["binance-futures","BNBUSDT",1609459230106,5.34,37.4,37.399,14.73]
["binance-futures","BNBUSDT",1609459230937,5.48,37.4,37.399,14.73]
["binance-futures","BNBUSDT",1609459231644,25.0,37.404,37.399,14.73]
["binance-futures","BNBUSDT",1609459231660,15.43,37.404,37.399,14.73]
["binance-futures","BNBUSDT",1609459231679,15.43,37.404,37.4,13.2]
["binance-futures","BNBUSDT",1609459231751,15.43,37.404,37.4,20.83]
["binance-futures","BNBUSDT",1609459231791,33.5,37.409,37.4,20.83]
["binance-futures","BNBUSDT",1609459231807,25.0,37.409,37.401,4.64]
["binance-futures","BNBUSDT",1609459231823,25.0,37.409,37.402,1.38]
["binance-futures","BNBUSDT",1609459231858,25.0,37.409,37.402,13.65]
["binance-futures","BNBUSDT",1609459231997,25.0,37.409,37.405,1.01]
["binance-futures","BNBUSDT",1609459232013,25.0,37.409,37.405,1.08]
["binance-futures","BNBUSDT",1609459232055,25.0,37.409,37.405,13.35]
["binance-futures","BNBUSDT",1609459232154,0.37,37.408,37.405,13.35]
["binance-futures","BNBUSDT",1609459232335,0.37,37.408,37.406,1.38]
["binance-futures","BNBUSDT",1609459232410,0.37,37.408,37.406,13.65]
["binance-futures","BNBUSDT",1609459232540,0.37,37.408,37.407,1.01]
["binance-futures","BNBUSDT",1609459232566,21.4,37.408,37.407,1.01]
["binance-futures","BNBUSDT",1609459232605,21.4,37.408,37.407,13.28]
["binance-futures","BNBUSDT",1609459232862,21.4,37.408,37.407,14.66]
["binance-futures","BNBUSDT",1609459233664,21.4,37.408,37.407,14.73]
["binance-futures","BNBUSDT",1609459234735,21.4,37.408,37.4,2.17]
["binance-futures","BNBUSDT",1609459234749,29.9,37.408,37.398,31.8]
["binance-futures","BNBUSDT",1609459234765,4.44,37.407,37.398,31.8]
["binance-futures","BNBUSDT",1609459234776,25.0,37.404,37.398,31.8]
["binance-futures","BNBUSDT",1609459234798,29.44,37.404,37.398,36.8]
["binance-futures","BNBUSDT",1609459234814,29.44,37.404,37.398,31.8]
["binance-futures","BNBUSDT",1609459234859,25.0,37.404,37.398,31.8]
["binance-futures","BNBUSDT",1609459234898,25.0,37.404,37.398,36.24]
["binance-futures","BNBUSDT",1609459235110,25.0,37.404,37.399,4.44]
["binance-futures","BNBUSDT",1609459235888,25.0,37.404,37.401,0.13]
["binance-futures","BNBUSDT",1609459236411,25.0,37.404,37.4,36.94]
["binance-futures","BNBUSDT",1609459236436,25.0,37.404,37.402,0.13]
["binance-futures","BNBUSDT",1609459236944,25.0,37.404,37.403,0.13]
["binance-futures","BNBUSDT",1609459237245,25.0,37.404,37.4,36.94]
["binance-futures","BNBUSDT",1609459237387,25.0,37.404,37.403,0.03]
["binance-futures","BNBUSDT",1609459237394,25.0,37.404,37.403,0.04]
["binance-futures","BNBUSDT",1609459237454,25.05,37.404,37.403,0.04]
["binance-futures","BNBUSDT",1609459238063,27.26,37.404,37.403,0.04]
["binance-futures","BNBUSDT",1609459238157,237.41,37.41,37.403,0.04]
["binance-futures","BNBUSDT",1609459238183,237.41,37.41,37.404,8.56]
["binance-futures","BNBUSDT",1609459238505,237.4,37.41,37.404,8.56]
["binance-futures","BNBUSDT",1609459238701,19.79,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459238766,18.17,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459238824,18.16,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459239127,26.66,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459239369,26.65,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459239580,18.15,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459239611,18.14,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459239659,18.13,37.409,37.403,0.04]
["binance-futures","BNBUSDT",1609459239721,18.13,37.409,37.404,8.56]
["binance-futures","BNBUSDT",1609459239809,262.4,37.41,37.404,8.56]
["binance-futures","BNBUSDT",1609459239945,262.4,37.41,37.404,45.5]
["binance-futures","BNBUSDT",1609459240276,262.4,37.41,37.404,8.56]
["binance-futures","BNBUSDT",1609459240297,262.4,37.41,37.405,36.94]
["binance-futures","BNBUSDT",1609459240584,262.4,37.41,37.407,0.09]
["binance-futures","BNBUSDT",1609459241027,262.4,37.41,37.409,0.02]
["binance-futures","BNBUSDT",1609459241121,262.4,37.41,37.409,0.11]
["binance-futures","BNBUSDT",1609459241216,262.4,37.41,37.409,0.12]
["binance-futures","BNBUSDT",1609459241420,262.4,37.41,37.405,36.94]
["binance-futures","BNBUSDT",1609459241633,0.01,37.409,37.405,36.94]
["binance-futures","BNBUSDT",1609459241682,262.4,37.41,37.405,36.94]
["binance-futures","BNBUSDT",1609459241699,262.4,37.41,37.409,4.95]
["binance-futures","BNBUSDT",1609459243080,262.4,37.41,37.409,4.97]
["binance-futures","BNBUSDT",1609459243174,262.39,37.41,37.409,4.97]
["binance-futures","BNBUSDT",1609459243999,262.39,37.41,37.409,5.0]
["binance-futures","BNBUSDT",1609459244147,262.4,37.41,37.409,5.0]
["binance-futures","BNBUSDT",1609459245138,262.37,37.41,37.409,5.0]
["binance-futures","BNBUSDT",1609459245254,267.71,37.41,37.409,5.0]
["binance-futures","BNBUSDT",1609459245828,267.7,37.41,37.409,5.0]
["binance-futures","BNBUSDT",1609459245854,267.7,37.41,37.405,36.94]
["binance-futures","BNBUSDT",1609459245872,18.13,37.409,37.397,8.5]
["binance-futures","BNBUSDT",1609459245888,5.2,37.408,37.398,21.2]
["binance-futures","BNBUSDT",1609459245908,5.2,37.408,37.399,17.48]
["binance-futures","BNBUSDT",1609459245921,5.2,37.408,37.4,5.46]
["binance-futures","BNBUSDT",1609459245943,5.2,37.408,37.4,13.96]
["binance-futures","BNBUSDT",1609459245963,5.2,37.408,37.4,22.94]
["binance-futures","BNBUSDT",1609459246027,5.2,37.408,37.4,59.88]
["binance-futures","BNBUSDT",1609459246044,25.93,37.409,37.4,50.9]
["binance-futures","BNBUSDT",1609459246060,25.93,37.409,37.401,8.98]
["binance-futures","BNBUSDT",1609459246087,25.0,37.404,37.401,8.98]
["binance-futures","BNBUSDT",1609459246124,25.0,37.404,37.401,36.94]
["binance-futures","BNBUSDT",1609459246173,0.01,37.403,37.401,36.94]
["binance-futures","BNBUSDT",1609459246307,0.1,37.402,37.401,36.94]
["binance-futures","BNBUSDT",1609459246691,0.11,37.402,37.401,36.94]
["binance-futures","BNBUSDT",1609459247989,0.11,37.402,37.401,60.85]
["binance-futures","BNBUSDT",1609459248441,0.11,37.402,37.401,69.4]
["binance-futures","BNBUSDT",1609459250023,23.26,37.402,37.401,69.4]
["binance-futures","BNBUSDT",1609459250040,23.26,37.402,37.401,36.94]
["binance-futures","BNBUSDT",1609459250077,14.45,37.402,37.401,36.94]
["binance-futures","BNBUSDT",1609459250329,14.45,37.402,37.401,37.02]
["binance-futures","BNBUSDT",1609459250683,14.45,37.402,37.401,36.94]
["binance-futures","BNBUSDT",1609459250714,14.37,37.402,37.401,36.94]
["binance-futures","BNBUSDT",1609459251191,14.37,37.402,37.401,56.92]
["binance-futures","BNBUSDT",1609459251209,14.6,37.402,37.401,56.92]
["binance-futures","BNBUSDT",1609459251717,25.0,37.404,37.401,56.92]
["binance-futures","BNBUSDT",1609459251735,267.69,37.41,37.402,8.56]
["binance-futures","BNBUSDT",1609459251753,261.49,37.41,37.403,28.14]
["binance-futures","BNBUSDT",1609459251770,236.49,37.41,37.404,51.38]
["binance-futures","BNBUSDT",1609459251785,236.49,37.41,37.405,8.35]
["binance-futures","BNBUSDT",1609459251839,236.49,37.41,37.406,21.72]
["binance-futures","BNBUSDT",1609459251856,236.49,37.41,37.407,8.35]
["binance-futures","BNBUSDT",1609459251947,236.49,37.41,37.407,45.29]
["binance-futures","BNBUSDT",1609459252100,236.49,37.41,37.408,11.31]
["binance-futures","BNBUSDT",1609459252132,10.46,37.41,37.408,8.35]
["binance-futures","BNBUSDT",1609459252148,7.63,37.413,37.408,20.31]
["binance-futures","BNBUSDT",1609459252164,25.53,37.42,37.409,16.85]
["binance-futures","BNBUSDT",1609459252182,25.53,37.42,37.41,8.35]
["binance-futures","BNBUSDT",1609459252198,25.53,37.42,37.411,8.5]
["binance-futures","BNBUSDT",1609459252217,25.53,37.42,37.408,11.42]
["binance-futures","BNBUSDT",1609459252233,25.53,37.42,37.409,8.5]
["binance-futures","BNBUSDT",1609459252250,25.53,37.42,37.41,8.35]
["binance-futures","BNBUSDT",1609459252268,25.53,37.42,37.411,8.5]
["binance-futures","BNBUSDT",1609459252291,5.2,37.419,37.412,8.35]
["binance-futures","BNBUSDT",1609459252313,5.2,37.419,37.409,8.5]
["binance-futures","BNBUSDT",1609459252327,25.53,37.42,37.41,8.35]
["binance-futures","BNBUSDT",1609459252345,25.53,37.42,37.409,1.65]
["binance-futures","BNBUSDT",1609459252361,5.2,37.419,37.411,8.5]
["binance-futures","BNBUSDT",1609459252378,5.2,37.419,37.411,8.35]
["binance-futures","BNBUSDT",1609459252392,5.2,37.419,37.411,16.85]
["binance-futures","BNBUSDT",1609459252412,5.2,37.419,37.408,11.42]
["binance-futures","BNBUSDT",1609459252427,25.53,37.42,37.409,16.64]
["binance-futures","BNBUSDT",1609459252444,5.19,37.419,37.412,22.71]
["binance-futures","BNBUSDT",1609459252459,5.19,37.419,37.412,31.21]
["binance-futures","BNBUSDT",1609459252833,5.19,37.419,37.408,11.42]
["binance-futures","BNBUSDT",1609459252846,5.19,37.419,37.409,26.8]
["binance-futures","BNBUSDT",1609459252866,5.19,37.419,37.41,21.81]
["binance-futures","BNBUSDT",1609459252888,5.19,37.419,37.411,8.5]
["binance-futures","BNBUSDT",1609459252968,5.19,37.419,37.409,8.5]
["binance-futures","BNBUSDT",1609459253024,5.19,37.419,37.41,13.65]
["binance-futures","BNBUSDT",1609459253040,5.19,37.419,37.411,8.5]
["binance-futures","BNBUSDT",1609459253102,5.19,37.419,37.412,22.71]
["binance-futures","BNBUSDT",1609459253125,18.13,37.418,37.412,22.71]
["binance-futures","BNBUSDT",1609459253178,23.32,37.418,37.412,22.71]
["binance-futures","BNBUSDT",1609459253192,18.13,37.418,37.412,22.71]
["binance-futures","BNBUSDT",1609459253387,18.13,37.418,37.409,16.64]
["binance-futures","BNBUSDT",1609459253404,23.32,37.418,37.41,22.16]
["binance-futures","BNBUSDT",1609459253421,23.32,37.418,37.411,14.39]
["binance-futures","BNBUSDT",1609459253440,23.32,37.418,37.413,22.71]
["binance-futures","BNBUSDT",1609459253457,18.13,37.418,37.413,22.71]
["binance-futures","BNBUSDT",1609459253656,18.13,37.418,37.409,16.48]
["binance-futures","BNBUSDT",1609459253690,23.32,37.418,37.41,58.81]
["binance-futures","BNBUSDT",1609459253706,18.13,37.418,37.411,23.84]
["binance-futures","BNBUSDT",1609459253735,5.19,37.419,37.418,0.16]
["binance-futures","BNBUSDT",1609459253751,44.11,37.42,37.418,0.16]
["binance-futures","BNBUSDT",1609459253807,49.3,37.42,37.418,0.16]
["binance-futures","BNBUSDT",1609459253930,48.5,37.42,37.418,0.16]
["binance-futures","BNBUSDT",1609459253981,43.31,37.42,37.419,0.09]
["binance-futures","BNBUSDT",1609459254012,24.73,37.42,37.419,31.29]
["binance-futures","BNBUSDT",1609459254268,24.73,37.42,37.419,0.09]
["binance-futures","BNBUSDT",1609459254301,12.02,37.42,37.419,0.09]
["binance-futures","BNBUSDT",1609459254339,7.52,37.42,37.419,0.09]
["binance-futures","BNBUSDT",1609459254355,30.39,37.422,37.419,0.09]
["binance-futures","BNBUSDT",1609459254371,25.2,37.422,37.419,0.09]
["binance-futures","BNBUSDT",1609459254497,25.19,37.422,37.42,0.09]
["binance-futures","BNBUSDT",1609459255008,25.19,37.422,37.42,0.03]
["binance-futures","BNBUSDT",1609459255024,25.19,37.422,37.421,0.09]
["binance-futures","BNBUSDT",1609459255081,25.19,37.422,37.421,15.16]
["binance-futures","BNBUSDT",1609459255102,44.82,37.422,37.421,15.16]
["binance-futures","BNBUSDT",1609459255283,44.82,37.422,37.421,17.04]
["binance-futures","BNBUSDT",1609459255400,44.82,37.422,37.421,17.06]
["binance-futures","BNBUSDT",1609459255510,44.82,37.422,37.421,0.11]
["binance-futures","BNBUSDT",1609459255546,40.32,37.422,37.421,0.11]
["binance-futures","BNBUSDT",1609459255626,35.81,37.422,37.421,0.11]
["binance-futures","BNBUSDT",1609459255652,31.31,37.422,37.421,0.11]
["binance-futures","BNBUSDT",1609459255788,11.68,37.422,37.421,0.11]
["binance-futures","BNBUSDT",1609459256180,11.68,37.422,37.421,0.1]
["binance-futures","BNBUSDT",1609459256188,11.68,37.422,37.421,5.08]
["binance-futures","BNBUSDT",1609459256215,11.68,37.422,37.421,6.08]
["binance-futures","BNBUSDT",1609459256447,11.68,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459256632,8.68,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459256650,6.7,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459257345,6.8,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459257431,6.93,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459257599,9.22,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459259014,9.25,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459259148,9.24,37.422,37.421,1.1]
["binance-futures","BNBUSDT",1609459259782,9.24,37.422,37.417,43.85]
["binance-futures","BNBUSDT",1609459259798,5.19,37.421,37.419,8.56]
["binance-futures","BNBUSDT",1609459259832,14.43,37.422,37.419,8.56]
["binance-futures","BNBUSDT",1609459259849,9.24,37.422,37.419,8.56]
["binance-futures","BNBUSDT",1609459260070,9.21,37.422,37.419,8.56]
["binance-futures","BNBUSDT",1609459260099,0.03,37.421,37.419,8.56]
["binance-futures","BNBUSDT",1609459260172,0.03,37.421,37.42,9.57]
["binance-futures","BNBUSDT",1609459260231,0.03,37.421,37.42,11.01]
["binance-futures","BNBUSDT",1609459260832,0.03,37.421,37.42,14.78]
["binance-futures","BNBUSDT",1609459261360,0.03,37.421,37.42,46.51]
["binance-futures","BNBUSDT",1609459261710,0.03,37.421,37.42,53.09]
["binance-futures","BNBUSDT",1609459261947,0.03,37.421,37.42,47.78]
["binance-futures","BNBUSDT",1609459262017,0.03,37.421,37.42,54.36]
["binance-futures","BNBUSDT",1609459262163,50.77,37.438,37.428,40.0]
["binance-futures","BNBUSDT",1609459262178,5.19,37.432,37.428,40.0]
["binance-futures","BNBUSDT",1609459262198,0.15,37.435,37.428,40.0]
["binance-futures","BNBUSDT",1609459262206,0.05,37.429,37.428,40.0]
["binance-futures","BNBUSDT",1609459262267,0.05,37.429,37.428,46.58]
["binance-futures","BNBUSDT",1609459262387,7.48,37.436,37.428,46.58]
["binance-futures","BNBUSDT",1609459262407,7.48,37.436,37.429,48.16]
["binance-futures","BNBUSDT",1609459262423,7.48,37.436,37.43,22.91]
["binance-futures","BNBUSDT",1609459262436,8.5,37.438,37.43,21.11]
["binance-futures","BNBUSDT",1609459262455,8.84,37.439,37.431,24.26]
["binance-futures","BNBUSDT",1609459262473,8.84,37.439,37.434,1.27]
["binance-futures","BNBUSDT",1609459262511,8.84,37.439,37.435,1.62]
["binance-futures","BNBUSDT",1609459262545,8.84,37.439,37.434,1.27]
["binance-futures","BNBUSDT",1609459262684,0.41,37.438,37.434,1.27]
["binance-futures","BNBUSDT",1609459262980,0.41,37.438,37.433,1.36]
["binance-futures","BNBUSDT",1609459262995,0.41,37.438,37.436,1.27]
["binance-futures","BNBUSDT",1609459263519,0.41,37.438,37.437,1.27]
["binance-futures","BNBUSDT",1609459265115,0.41,37.438,37.437,0.46]
["binance-futures","BNBUSDT",1609459265377,0.41,37.438,37.429,23.24]
["binance-futures","BNBUSDT",1609459265396,0.41,37.438,37.43,13.93]
["binance-futures","BNBUSDT",1609459265416,25.0,37.435,37.431,8.5]
["binance-futures","BNBUSDT",1609459265432,25.0,37.435,37.43,8.56]
["binance-futures","BNBUSDT",1609459265459,29.92,37.435,37.43,8.56]
["binance-futures","BNBUSDT",1609459265546,25.0,37.435,37.43,8.56]
["binance-futures","BNBUSDT",1609459265632,25.0,37.435,37.428,44.92]
["binance-futures","BNBUSDT",1609459265652,18.13,37.434,37.428,44.12]
["binance-futures","BNBUSDT",1609459265669,18.13,37.434,37.428,39.2]
["binance-futures","BNBUSDT",1609459265685,4.92,37.433,37.427,11.42]
["binance-futures","BNBUSDT",1609459265702,25.0,37.429,37.423,8.5]
["binance-futures","BNBUSDT",1609459265719,25.0,37.427,37.419,8.5]
["binance-futures","BNBUSDT",1609459265735,7.74,37.426,37.419,8.5]
["binance-futures","BNBUSDT",1609459265753,12.66,37.426,37.419,8.5]
["binance-futures","BNBUSDT",1609459265806,12.66,37.426,37.407,81.01]
["binance-futures","BNBUSDT",1609459265821,4.92,37.425,37.418,0.95]
["binance-futures","BNBUSDT",1609459265837,4.92,37.425,37.418,12.37]
["binance-futures","BNBUSDT",1609459265872,4.92,37.425,37.415,8.5]
["binance-futures","BNBUSDT",1609459265892,6.97,37.424,37.415,8.5]
["binance-futures","BNBUSDT",1609459265910,11.89,37.424,37.415,13.42]
["binance-futures","BNBUSDT",1609459265929,11.89,37.424,37.416,4.92]
["binance-futures","BNBUSDT",1609459265946,6.97,37.424,37.416,13.42]
["binance-futures","BNBUSDT",1609459265967,6.97,37.424,37.417,4.92]
["binance-futures","BNBUSDT",1609459266043,6.97,37.424,37.416,4.92]
["binance-futures","BNBUSDT",1609459266071,11.89,37.424,37.416,13.42]
["binance-futures","BNBUSDT",1609459266091,6.96,37.424,37.416,13.42]
["binance-futures","BNBUSDT",1609459266282,11.88,37.424,37.416,13.42]
["binance-futures","BNBUSDT",1609459266296,25.0,37.427,37.417,65.16]
["binance-futures","BNBUSDT",1609459266315,25.0,37.427,37.418,8.5]
["binance-futures","BNBUSDT",1609459266330,25.0,37.427,37.418,25.96]
["binance-futures","BNBUSDT",1609459266348,25.0,37.427,37.419,15.9]
["binance-futures","BNBUSDT",1609459266364,25.0,37.427,37.42,4.92]
["binance-futures","BNBUSDT",1609459266380,25.0,37.427,37.42,21.43]
["binance-futures","BNBUSDT",1609459266396,25.0,37.427,37.421,4.92]
["binance-futures","BNBUSDT",1609459266412,25.0,37.427,37.422,3.27]
["binance-futures","BNBUSDT",1609459266446,25.0,37.427,37.421,4.92]
["binance-futures","BNBUSDT",1609459266462,25.0,37.427,37.422,2.83]
["binance-futures","BNBUSDT",1609459266483,25.0,37.427,37.422,4.19]
["binance-futures","BNBUSDT",1609459266503,25.0,37.427,37.422,3.16]
["binance-futures","BNBUSDT",1609459266522,25.0,37.427,37.421,1.36]
["binance-futures","BNBUSDT",1609459266541,25.0,37.427,37.421,3.15]
["binance-futures","BNBUSDT",1609459266898,25.0,37.427,37.421,40.09]
["binance-futures","BNBUSDT",1609459266921,25.0,37.427,37.422,15.62]
["binance-futures","BNBUSDT",1609459266936,25.0,37.427,37.423,15.63]
["binance-futures","BNBUSDT",1609459266977,25.0,37.427,37.424,2.78]
["binance-futures","BNBUSDT",1609459266990,25.0,37.427,37.424,10.16]
["binance-futures","BNBUSDT",1609459267046,25.0,37.427,37.424,2.78]
["binance-futures","BNBUSDT",1609459267065,25.0,37.427,37.426,8.74]
["binance-futures","BNBUSDT",1609459267314,25.21,37.427,37.426,32.33]
["binance-futures","BNBUSDT",1609459267450,25.21,37.427,37.426,36.92]
["binance-futures","BNBUSDT",1609459267470,25.21,37.427,37.426,32.33]
["binance-futures","BNBUSDT",1609459267704,23.49,37.435,37.426,36.92]
["binance-futures","BNBUSDT",1609459267728,8.84,37.439,37.427,10.73]
["binance-futures","BNBUSDT",1609459267744,8.84,37.439,37.428,4.59]
["binance-futures","BNBUSDT",1609459267759,0.34,37.439,37.428,10.55]
["binance-futures","BNBUSDT",1609459267776,0.34,37.439,37.429,12.31]
["binance-futures","BNBUSDT",1609459267799,0.34,37.439,37.43,4.59]
["binance-futures","BNBUSDT",1609459267850,0.34,37.439,37.429,4.59]
["binance-futures","BNBUSDT",1609459268067,0.34,37.439,37.43,1.51]
["binance-futures","BNBUSDT",1609459268085,0.34,37.439,37.429,4.59]
["binance-futures","BNBUSDT",1609459268104,0.34,37.439,37.43,2.75]
["binance-futures","BNBUSDT",1609459268129,0.34,37.439,37.429,4.59]
["binance-futures","BNBUSDT",1609459268138,0.34,37.439,37.429,6.74]
["binance-futures","BNBUSDT",1609459268267,0.34,37.439,37.43,2.74]
["binance-futures","BNBUSDT",1609459268298,0.34,37.439,37.43,7.34]
["binance-futures","BNBUSDT",1609459268396,0.34,37.439,37.43,15.84]
["binance-futures","BNBUSDT",1609459268430,0.34,37.439,37.431,3.34]
["binance-futures","BNBUSDT",1609459268675,0.34,37.439,37.43,13.09]
["binance-futures","BNBUSDT",1609459268689,0.34,37.439,37.43,8.5]
["binance-futures","BNBUSDT",1609459268708,0.34,37.439,37.427,8.5]
["binance-futures","BNBUSDT",1609459268723,0.34,37.439,37.428,4.37]
["binance-futures","BNBUSDT",1609459268738,0.34,37.439,37.429,8.5]
["binance-futures","BNBUSDT",1609459268761,0.34,37.439,37.429,12.87]
["binance-futures","BNBUSDT",1609459268961,0.34,37.439,37.43,2.72]
["binance-futures","BNBUSDT",1609459269505,0.34,37.439,37.431,10.0]
["binance-futures","BNBUSDT",1609459269522,0.34,37.439,37.432,4.8]
["binance-futures","BNBUSDT",1609459269711,0.34,37.439,37.433,8.56]
["binance-futures","BNBUSDT",1609459269728,0.34,37.439,37.434,3.9]
["binance-futures","BNBUSDT",1609459269931,0.34,37.439,37.434,40.84]
["binance-futures","BNBUSDT",1609459269950,0.34,37.439,37.435,10.4]
["binance-futures","BNBUSDT",1609459270090,0.34,37.439,37.434,36.94]
["binance-futures","BNBUSDT",1609459270400,0.34,37.439,37.435,0.01]
["binance-futures","BNBUSDT",1609459270661,0.34,37.439,37.435,10.42]
["binance-futures","BNBUSDT",1609459270693,0.34,37.439,37.435,0.01]
["binance-futures","BNBUSDT",1609459270763,0.34,37.439,37.435,10.42]
["binance-futures","BNBUSDT",1609459270917,0.34,37.439,37.435,18.92]
["binance-futures","BNBUSDT",1609459271195,0.34,37.439,37.437,0.36]
["binance-futures","BNBUSDT",1609459271322,0.44,37.439,37.437,0.36]
["binance-futures","BNBUSDT",1609459271820,0.44,37.439,37.435,18.92]
["binance-futures","BNBUSDT",1609459271849,0.44,37.439,37.435,10.42]
["binance-futures","BNBUSDT",1609459271874,0.44,37.439,37.438,0.36]
["binance-futures","BNBUSDT",1609459271949,0.44,37.439,37.438,37.3]
["binance-futures","BNBUSDT",1609459272063,12.54,37.44,37.438,37.3]
["binance-futures","BNBUSDT",1609459272081,12.54,37.44,37.439,8.56]
["binance-futures","BNBUSDT",1609459272154,12.54,37.44,37.439,45.5]
["binance-futures","BNBUSDT",1609459272384,1.11,37.441,37.439,45.5]
["binance-futures","BNBUSDT",1609459272422,1.11,37.441,37.439,45.86]
["binance-futures","BNBUSDT",1609459273104,1.11,37.441,37.44,9.63]
["binance-futures","BNBUSDT",1609459273193,1.11,37.441,37.44,9.99]
["binance-futures","BNBUSDT",1609459273535,1.11,37.441,37.44,13.49]
["binance-futures","BNBUSDT",1609459273559,1.11,37.441,37.44,21.99]
["binance-futures","BNBUSDT",1609459273946,1.11,37.441,37.44,58.93]
["binance-futures","BNBUSDT",1609459274127,1.11,37.441,37.44,55.43]
["binance-futures","BNBUSDT",1609459274211,1.11,37.441,37.44,68.53]
["binance-futures","BNBUSDT",1609459274234,1.11,37.441,37.44,72.03]
["binance-futures","BNBUSDT",1609459274936,1.11,37.441,37.44,172.03]
["binance-futures","BNBUSDT",1609459275162,25.0,37.45,37.443,34.1]
["binance-futures","BNBUSDT",1609459275179,25.0,37.45,37.444,3.52]
["binance-futures","BNBUSDT",1609459275198,3.78,37.457,37.445,23.24]
["binance-futures","BNBUSDT",1609459275214,48.6,37.46,37.449,0.36]
["binance-futures","BNBUSDT",1609459275247,52.77,37.458,37.449,0.36]
["binance-futures","BNBUSDT",1609459275725,52.77,37.458,37.446,3.52]
["binance-futures","BNBUSDT",1609459275747,52.77,37.458,37.451,0.36]
["binance-futures","BNBUSDT",1609459276043,13.35,37.459,37.451,0.36]
["binance-futures","BNBUSDT",1609459276077,4.04,37.455,37.451,0.36]
["binance-futures","BNBUSDT",1609459276106,40.0,37.46,37.451,0.36]
["binance-futures","BNBUSDT",1609459276152,40.0,37.46,37.451,11.12]
["binance-futures","BNBUSDT",1609459276170,18.43,37.459,37.451,32.84]
["binance-futures","BNBUSDT",1609459276187,18.43,37.459,37.452,6.97]
["binance-futures","BNBUSDT",1609459276203,18.43,37.459,37.452,22.74]
["binance-futures","BNBUSDT",1609459276240,18.43,37.459,37.455,1.47]
["binance-futures","BNBUSDT",1609459276256,18.43,37.459,37.455,1.83]
["binance-futures","BNBUSDT",1609459276344,18.43,37.459,37.455,0.36]
["binance-futures","BNBUSDT",1609459277094,4.5,37.464,37.455,0.36]
["binance-futures","BNBUSDT",1609459277121,0.58,37.464,37.455,0.36]
["binance-futures","BNBUSDT",1609459277396,13.35,37.463,37.455,0.36]
["binance-futures","BNBUSDT",1609459277416,13.35,37.463,37.453,3.25]
["binance-futures","BNBUSDT",1609459277432,25.0,37.457,37.447,8.5]
["binance-futures","BNBUSDT",1609459277451,25.0,37.457,37.446,64.83]
["binance-futures","BNBUSDT",1609459277495,13.35,37.455,37.447,8.5]
["binance-futures","BNBUSDT",1609459277514,25.0,37.457,37.447,8.5]
["binance-futures","BNBUSDT",1609459277630,25.0,37.457,37.446,49.26]
["binance-futures","BNBUSDT",1609459277668,25.0,37.457,37.447,8.5]
["binance-futures","BNBUSDT",1609459277770,25.0,37.457,37.447,2.62]
["binance-futures","BNBUSDT",1609459277800,25.0,37.457,37.446,49.26]
["binance-futures","BNBUSDT",1609459277847,25.0,37.457,37.446,86.2]
["binance-futures","BNBUSDT",1609459277934,25.0,37.457,37.447,2.33]
["binance-futures","BNBUSDT",1609459277992,25.0,37.457,37.447,39.27]
["binance-futures","BNBUSDT",1609459278100,25.0,37.457,37.447,87.47]
["binance-futures","BNBUSDT",1609459278118,25.0,37.457,37.448,17.6]
["binance-futures","BNBUSDT",1609459278171,25.0,37.457,37.448,54.54]
["binance-futures","BNBUSDT",1609459278227,25.0,37.457,37.448,67.98]
["binance-futures","BNBUSDT",1609459278286,2.76,37.456,37.449,19.79]
["binance-futures","BNBUSDT",1609459278316,2.76,37.456,37.449,33.23]
["binance-futures","BNBUSDT",1609459278331,2.76,37.456,37.449,70.17]
["binance-futures","BNBUSDT",1609459278383,1.06,37.457,37.449,70.17]
["binance-futures","BNBUSDT",1609459278418,23.94,37.459,37.449,70.17]
["binance-futures","BNBUSDT",1609459278434,13.94,37.459,37.449,70.17]
["binance-futures","BNBUSDT",1609459279416,13.94,37.459,37.45,3.78]
["binance-futures","BNBUSDT",1609459279488,13.94,37.459,37.45,40.72]
["binance-futures","BNBUSDT",1609459279491,13.94,37.459,37.45,53.93]
["binance-futures","BNBUSDT",1609459279540,13.94,37.459,37.451,3.78]
["binance-futures","BNBUSDT",1609459279591,13.94,37.459,37.451,40.72]
["binance-futures","BNBUSDT",1609459279624,13.94,37.459,37.451,53.87]
["binance-futures","BNBUSDT",1609459279686,13.94,37.459,37.45,4.17]
["binance-futures","BNBUSDT",1609459279704,11.05,37.455,37.446,19.79]
["binance-futures","BNBUSDT",1609459279735,11.05,37.455,37.446,11.75]
["binance-futures","BNBUSDT",1609459279752,13.95,37.454,37.446,11.75]
["binance-futures","BNBUSDT",1609459279806,13.95,37.454,37.446,21.75]
["binance-futures","BNBUSDT",1609459279838,13.95,37.454,37.447,10.0]
["binance-futures","BNBUSDT",1609459279866,13.95,37.454,37.442,0.47]
["binance-futures","BNBUSDT",1609459279883,13.95,37.454,37.448,10.0]
["binance-futures","BNBUSDT",1609459279903,15.0,37.447,37.444,10.0]
["binance-futures","BNBUSDT",1609459280021,15.0,37.447,37.444,46.94]
["binance-futures","BNBUSDT",1609459280106,15.0,37.447,37.444,36.94]
["binance-futures","BNBUSDT",1609459280127,35.0,37.453,37.445,7.74]
["binance-futures","BNBUSDT",1609459280144,35.0,37.453,37.446,23.22]
["binance-futures","BNBUSDT",1609459280209,35.0,37.453,37.446,60.16]
["binance-futures","BNBUSDT",1609459280340,34.99,37.453,37.446,60.16]
["binance-futures","BNBUSDT",1609459280376,15.2,37.453,37.451,21.64]
["binance-futures","BNBUSDT",1609459280393,13.95,37.454,37.451,21.64]
["binance-futures","BNBUSDT",1609459280504,13.95,37.454,37.45,28.54]
["binance-futures","BNBUSDT",1609459280645,13.95,37.454,37.45,20.51]
["binance-futures","BNBUSDT",1609459280696,13.95,37.454,37.45,15.38]
["binance-futures","BNBUSDT",1609459280712,13.95,37.454,37.45,8.4]
["binance-futures","BNBUSDT",1609459280728,8.56,37.453,37.45,8.4]
["binance-futures","BNBUSDT",1609459280747,8.56,37.453,37.446,23.22]
["binance-futures","BNBUSDT",1609459280770,25.0,37.451,37.446,21.56]
["binance-futures","BNBUSDT",1609459280791,15.0,37.451,37.45,10.0]
["binance-futures","BNBUSDT",1609459280811,8.56,37.453,37.446,26.17]
["binance-futures","BNBUSDT",1609459280828,8.56,37.453,37.446,12.89]
["binance-futures","BNBUSDT",1609459280844,8.56,37.453,37.441,554.79]
["binance-futures","BNBUSDT",1609459280887,8.56,37.453,37.445,10.0]
["binance-futures","BNBUSDT",1609459280905,8.56,37.453,37.441,554.79]
["binance-futures","BNBUSDT",1609459280920,374.56,37.453,37.441,554.79]
["binance-futures","BNBUSDT",1609459280939,19.79,37.452,37.445,10.0]
["binance-futures","BNBUSDT",1609459280976,19.79,37.452,37.448,10.0]
["binance-futures","BNBUSDT",1609459280998,13.35,37.451,37.441,554.79]
["binance-futures","BNBUSDT",1609459281021,13.35,37.451,37.445,10.0]
["binance-futures","BNBUSDT",1609459281033,23.63,37.452,37.445,10.0]
["binance-futures","BNBUSDT",1609459281052,23.63,37.452,37.441,554.79]
["binance-futures","BNBUSDT",1609459281070,19.79,37.452,37.441,554.79]
["binance-futures","BNBUSDT",1609459281206,10.65,37.451,37.441,591.73]
["binance-futures","BNBUSDT",1609459281233,10.65,37.451,37.441,554.79]
["binance-futures","BNBUSDT",1609459281286,65.68,37.451,37.441,554.79]
["binance-futures","BNBUSDT",1609459281341,10.65,37.451,37.441,554.79]
["binance-futures","BNBUSDT",1609459281396,12.36,37.451,37.441,554.79]
["binance-futures","BNBUSDT",1609459281637,12.36,37.451,37.444,18.56]
["binance-futures","BNBUSDT",1609459281670,8.84,37.452,37.444,18.56]
["binance-futures","BNBUSDT",1609459281801,7.03,37.452,37.444,18.56]
["binance-futures","BNBUSDT",1609459281820,8.56,37.453,37.444,18.56]
["binance-futures","BNBUSDT",1609459281835,8.56,37.453,37.444,24.97]
["binance-futures","BNBUSDT",1609459281851,8.56,37.453,37.444,18.56]
["binance-futures","BNBUSDT",1609459281868,13.95,37.454,37.444,18.56]
["binance-futures","BNBUSDT",1609459281886,13.95,37.454,37.445,6.41]
["binance-futures","BNBUSDT",1609459281906,13.95,37.454,37.446,24.41]
["binance-futures","BNBUSDT",1609459282323,19.79,37.458,37.446,24.41]
["binance-futures","BNBUSDT",1609459282339,8.5,37.458,37.446,30.82]
["binance-futures","BNBUSDT",1609459282357,10.68,37.459,37.447,6.41]
["binance-futures","BNBUSDT",1609459282377,19.79,37.458,37.447,6.41]
["binance-futures","BNBUSDT",1609459282395,28.29,37.458,37.447,6.41]
["binance-futures","BNBUSDT",1609459282779,1.06,37.454,37.447,6.41]
["binance-futures","BNBUSDT",1609459282809,1.06,37.454,37.446,24.41]
["binance-futures","BNBUSDT",1609459282967,1.06,37.454,37.448,17.62]
["binance-futures","BNBUSDT",1609459283366,0.75,37.454,37.448,17.62]
["binance-futures","BNBUSDT",1609459283381,10.68,37.459,37.454,0.34]
["binance-futures","BNBUSDT",1609459283399,2.18,37.459,37.458,170.0]
["binance-futures","BNBUSDT",1609459284066,2.18,37.459,37.458,171.86]
["binance-futures","BNBUSDT",1609459285068,69.37,37.458,37.457,35.33]
["binance-futures","BNBUSDT",1609459285082,69.37,37.458,37.449,6.73]
["binance-futures","BNBUSDT",1609459285099,69.37,37.458,37.457,61.23]
["binance-futures","BNBUSDT",1609459285117,47.81,37.458,37.446,5.0]
["binance-futures","BNBUSDT",1609459285139,47.81,37.458,37.457,20.0]
["binance-futures","BNBUSDT",1609459285155,47.81,37.458,37.457,0.98]
["binance-futures","BNBUSDT",1609459285170,47.81,37.458,37.442,54.26]
["binance-futures","BNBUSDT",1609459285191,47.81,37.458,37.457,10.0]
["binance-futures","BNBUSDT",1609459285245,47.81,37.458,37.453,10.0]
["binance-futures","BNBUSDT",1609459285397,47.81,37.458,37.453,9.69]
["binance-futures","BNBUSDT",1609459285452,47.81,37.458,37.453,46.63]
["binance-futures","BNBUSDT",1609459285483,47.81,37.458,37.441,540.41]
["binance-futures","BNBUSDT",1609459285504,25.0,37.455,37.453,10.0]
["binance-futures","BNBUSDT",1609459285522,25.0,37.455,37.45,20.0]
["binance-futures","BNBUSDT",1609459285823,25.0,37.455,37.45,56.94]
["binance-futures","BNBUSDT",1609459286026,25.0,37.455,37.454,1.34]
["binance-futures","BNBUSDT",1609459286102,25.0,37.455,37.45,46.94]
["binance-futures","BNBUSDT",1609459286357,22.0,37.455,37.45,46.94]
["binance-futures","BNBUSDT",1609459286419,18.68,37.455,37.45,46.94]
["binance-futures","BNBUSDT",1609459286440,18.68,37.455,37.45,36.94]
["binance-futures","BNBUSDT",1609459286457,3.93,37.454,37.45,36.94]
["binance-futures","BNBUSDT",1609459286973,3.93,37.454,37.452,1.87]
["binance-futures","BNBUSDT",1609459287021,3.93,37.454,37.453,0.02]
["binance-futures","BNBUSDT",1609459287070,15.68,37.455,37.453,0.02]
["binance-futures","BNBUSDT",1609459287107,10.06,37.457,37.453,0.02]
["binance-futures","BNBUSDT",1609459287371,10.06,37.457,37.455,2.71]
["binance-futures","BNBUSDT",1609459287473,10.06,37.457,37.456,0.16]
["binance-futures","BNBUSDT",1609459287497,10.06,37.457,37.456,1.87]
["binance-futures","BNBUSDT",1609459287966,10.06,37.457,37.456,4.58]
["binance-futures","BNBUSDT",1609459288043,10.06,37.457,37.456,4.6]
["binance-futures","BNBUSDT",1609459288086,47.81,37.458,37.456,4.6]
["binance-futures","BNBUSDT",1609459288491,47.81,37.458,37.456,1.73]
["binance-futures","BNBUSDT",1609459288519,47.81,37.458,37.457,2.87]
["binance-futures","BNBUSDT",1609459288543,47.81,37.458,37.457,4.58]
["binance-futures","BNBUSDT",1609459288620,11.44,37.464,37.457,4.58]
["binance-futures","BNBUSDT",1609459288636,37.92,37.463,37.457,4.58]
["binance-futures","BNBUSDT",1609459288653,37.92,37.463,37.457,29.58]
["binance-futures","BNBUSDT",1609459289037,14.98,37.461,37.449,12.4]
["binance-futures","BNBUSDT",1609459289057,8.5,37.46,37.455,8.4]
["binance-futures","BNBUSDT",1609459289073,21.85,37.46,37.453,5.27]
["binance-futures","BNBUSDT",1609459289090,21.85,37.46,37.45,24.64]
["binance-futures","BNBUSDT",1609459289106,21.85,37.46,37.45,14.64]
["binance-futures","BNBUSDT",1609459289343,21.85,37.46,37.45,51.58]
["binance-futures","BNBUSDT",1609459289368,70.83,37.46,37.45,51.58]
["binance-futures","BNBUSDT",1609459289440,8.56,37.459,37.45,51.58]
["binance-futures","BNBUSDT",1609459289464,17.06,37.459,37.45,51.58]
["binance-futures","BNBUSDT",1609459289509,17.06,37.459,37.45,36.94]
["binance-futures","BNBUSDT",1609459289540,8.5,37.458,37.45,36.94]
["binance-futures","BNBUSDT",1609459289583,8.5,37.458,37.445,3.81]
["binance-futures","BNBUSDT",1609459289618,15.73,37.457,37.445,0.02]
["binance-futures","BNBUSDT",1609459289639,8.5,37.456,37.445,0.02]
["binance-futures","BNBUSDT",1609459289654,8.5,37.456,37.443,3.0]
["binance-futures","BNBUSDT",1609459289669,5.93,37.455,37.443,3.0]
["binance-futures","BNBUSDT",1609459289688,21.85,37.454,37.443,3.0]
["binance-futures","BNBUSDT",1609459289705,21.85,37.454,37.44,12.42]
["binance-futures","BNBUSDT",1609459289742,8.5,37.454,37.442,3.0]
["binance-futures","BNBUSDT",1609459289764,3.19,37.453,37.442,3.0]
["binance-futures","BNBUSDT",1609459289782,3.19,37.453,37.44,12.42]
["binance-futures","BNBUSDT",1609459289804,309.5,37.452,37.441,543.41]
["binance-futures","BNBUSDT",1609459289820,301.0,37.452,37.441,543.41]
["binance-futures","BNBUSDT",1609459289838,8.5,37.451,37.441,543.41]
["binance-futures","BNBUSDT",1609459289854,8.5,37.451,37.441,540.41]
["binance-futures","BNBUSDT",1609459289975,8.5,37.451,37.441,305.43]
["binance-futures","BNBUSDT",1609459289993,224.23,37.442,37.44,2.67]
["binance-futures","BNBUSDT",1609459290010,33.78,37.437,37.428,3.72]
["binance-futures","BNBUSDT",1609459290029,207.7,37.433,37.42,3.62]
["binance-futures","BNBUSDT",1609459290046,32.6,37.429,37.422,5.0]
["binance-futures","BNBUSDT",1609459290063,32.6,37.429,37.418,19.18]
["binance-futures","BNBUSDT",1609459290078,32.6,37.429,37.423,62.82]
["binance-futures","BNBUSDT",1609459290094,32.6,37.429,37.423,62.67]
["binance-futures","BNBUSDT",1609459290110,13.36,37.427,37.423,47.67]
["binance-futures","BNBUSDT",1609459290144,28.51,37.427,37.423,47.67]
["binance-futures","BNBUSDT",1609459290266,28.51,37.427,37.425,0.45]
["binance-futures","BNBUSDT",1609459290302,28.51,37.427,37.423,47.67]
["binance-futures","BNBUSDT",1609459290315,15.15,37.427,37.413,5.0]
["binance-futures","BNBUSDT",1609459290340,31.74,37.426,37.413,5.0]
["binance-futures","BNBUSDT",1609459290362,8.5,37.425,37.41,10.3]
["binance-futures","BNBUSDT",1609459290398,13.36,37.424,37.41,10.3]
["binance-futures","BNBUSDT",1609459290417,21.86,37.424,37.41,10.3]
["binance-futures","BNBUSDT",1609459290437,21.86,37.424,37.42,0.01]
["binance-futures","BNBUSDT",1609459290478,21.86,37.424,37.41,10.3]
["binance-futures","BNBUSDT",1609459290569,8.5,37.423,37.41,10.3]
["binance-futures","BNBUSDT",1609459290823,8.5,37.423,37.417,17.29]
["binance-futures","BNBUSDT",1609459290847,8.5,37.423,37.417,13.77]
["binance-futures","BNBUSDT",1609459290906,8.5,37.423,37.41,10.3]
["binance-futures","BNBUSDT",1609459290922,23.66,37.425,37.41,10.3]
["binance-futures","BNBUSDT",1609459290939,7.22,37.424,37.41,10.3]
["binance-futures","BNBUSDT",1609459290957,21.86,37.423,37.41,10.3]
["binance-futures","BNBUSDT",1609459290974,21.86,37.423,37.416,0.11]
["binance-futures","BNBUSDT",1609459291013,8.5,37.423,37.416,0.11]
["binance-futures","BNBUSDT",1609459291031,8.5,37.424,37.416,0.11]
["binance-futures","BNBUSDT",1609459291074,8.5,37.424,37.407,26.8]
["binance-futures","BNBUSDT",1609459291099,2.33,37.423,37.413,47.26]
["binance-futures","BNBUSDT",1609459291114,18.05,37.423,37.413,47.26]
["binance-futures","BNBUSDT",1609459291129,8.5,37.422,37.413,47.26]
["binance-futures","BNBUSDT",1609459291164,73.5,37.422,37.407,20.0]
["binance-futures","BNBUSDT",1609459291180,6.49,37.421,37.406,20.0]
["binance-futures","BNBUSDT",1609459291197,8.5,37.42,37.406,10.0]
["binance-futures","BNBUSDT",1609459291214,6.49,37.419,37.394,65.42]
["binance-futures","BNBUSDT",1609459291230,8.5,37.418,37.394,65.42]
["binance-futures","BNBUSDT",1609459291246,6.49,37.417,37.394,11.97]
["binance-futures","BNBUSDT",1609459291263,21.87,37.416,37.394,11.97]
["binance-futures","BNBUSDT",1609459291277,10.16,37.415,37.394,11.97]
["binance-futures","BNBUSDT",1609459291297,15.22,37.414,37.394,11.97]
["binance-futures","BNBUSDT",1609459291313,2.51,37.413,37.394,11.97]
["binance-futures","BNBUSDT",1609459291329,21.87,37.412,37.394,11.97]
["binance-futures","BNBUSDT",1609459291346,21.87,37.412,37.394,6.97]
["binance-futures","BNBUSDT",1609459291406,8.55,37.411,37.394,6.97]
["binance-futures","BNBUSDT",1609459291423,8.5,37.41,37.394,6.97]
["binance-futures","BNBUSDT",1609459291444,8.5,37.41,37.394,43.91]
["binance-futures","BNBUSDT",1609459291459,17.05,37.411,37.394,43.91]
["binance-futures","BNBUSDT",1609459291575,8.5,37.41,37.394,36.94]
["binance-futures","BNBUSDT",1609459291585,15.55,37.411,37.394,36.94]
["binance-futures","BNBUSDT",1609459291603,4.44,37.41,37.395,8.5]
["binance-futures","BNBUSDT",1609459291627,4.61,37.411,37.395,8.5]
["binance-futures","BNBUSDT",1609459291643,11.66,37.411,37.395,8.5]
["binance-futures","BNBUSDT",1609459291667,6.91,37.41,37.395,45.44]
["binance-futures","BNBUSDT",1609459291685,7.05,37.411,37.395,45.44]
["binance-futures","BNBUSDT",1609459291753,7.05,37.411,37.395,50.52]
["binance-futures","BNBUSDT",1609459291770,4.09,37.41,37.395,50.52]
["binance-futures","BNBUSDT",1609459291786,12.65,37.41,37.395,50.52]
["binance-futures","BNBUSDT",1609459291806,5.06,37.409,37.395,50.52]
["binance-futures","BNBUSDT",1609459291892,13.45,37.409,37.395,45.44]
["binance-futures","BNBUSDT",1609459291910,6.08,37.408,37.395,45.44]
["binance-futures","BNBUSDT",1609459291928,6.08,37.408,37.395,8.5]
["binance-futures","BNBUSDT",1609459291944,6.08,37.408,37.402,17.28]
["binance-futures","BNBUSDT",1609459291957,6.08,37.408,37.394,45.44]
["binance-futures","BNBUSDT",1609459292070,12.11,37.409,37.394,45.44]
["binance-futures","BNBUSDT",1609459292227,4.07,37.408,37.394,45.44]
["binance-futures","BNBUSDT",1609459292578,4.07,37.408,37.394,50.17]
["binance-futures","BNBUSDT",1609459292626,12.57,37.408,37.394,50.17]
["binance-futures","BNBUSDT",1609459292643,5.06,37.407,37.394,50.17]
["binance-futures","BNBUSDT",1609459292752,12.11,37.407,37.394,13.23]
["binance-futures","BNBUSDT",1609459292766,20.61,37.407,37.394,13.23]
["binance-futures","BNBUSDT",1609459292808,8.5,37.406,37.394,13.23]
["binance-futures","BNBUSDT",1609459292828,315.0,37.406,37.394,13.23]
["binance-futures","BNBUSDT",1609459292854,8.5,37.405,37.394,4.73]
["binance-futures","BNBUSDT",1609459292872,7.05,37.404,37.393,304.25]
["binance-futures","BNBUSDT",1609459292891,80.55,37.404,37.393,312.75]
["binance-futures","BNBUSDT",1609459292911,80.55,37.404,37.393,304.25]
["binance-futures","BNBUSDT",1609459292928,8.5,37.403,37.393,304.25]
["binance-futures","BNBUSDT",1609459292998,20.42,37.402,37.393,304.25]
["binance-futures","BNBUSDT",1609459293014,16.91,37.402,37.393,295.44]
["binance-futures","BNBUSDT",1609459293031,33.02,37.401,37.393,295.44]
["binance-futures","BNBUSDT",1609459293165,7.05,37.4,37.393,295.44]
["binance-futures","BNBUSDT",1609459293320,13.31,37.4,37.393,295.44]
["binance-futures","BNBUSDT",1609459293527,13.31,37.4,37.393,295.59]
["binance-futures","BNBUSDT",1609459294099,8.56,37.399,37.393,295.59]
["binance-futures","BNBUSDT",1609459294190,7.05,37.398,37.393,295.59]
["binance-futures","BNBUSDT",1609459295327,12.39,37.398,37.393,295.59]
["binance-futures","BNBUSDT",1609459295446,5.72,37.397,37.393,295.59]
["binance-futures","BNBUSDT",1609459295699,5.72,37.397,37.393,295.49]
["binance-futures","BNBUSDT",1609459295757,12.39,37.398,37.393,295.49]
["binance-futures","BNBUSDT",1609459296003,12.39,37.398,37.393,286.68]
["binance-futures","BNBUSDT",1609459296031,12.39,37.398,37.393,286.67]
["binance-futures","BNBUSDT",1609459296123,5.34,37.398,37.393,286.67]
["binance-futures","BNBUSDT",1609459296145,7.05,37.397,37.393,286.67]
["binance-futures","BNBUSDT",1609459296166,5.34,37.398,37.393,286.67]
["binance-futures","BNBUSDT",1609459296181,7.05,37.396,37.393,286.67]
["binance-futures","BNBUSDT",1609459296221,5.34,37.398,37.393,286.67]
["binance-futures","BNBUSDT",1609459296248,7.05,37.395,37.393,286.67]
["binance-futures","BNBUSDT",1609459296298,5.34,37.398,37.393,286.67]
["binance-futures","BNBUSDT",1609459296315,7.05,37.394,37.393,286.67]
["binance-futures","BNBUSDT",1609459296381,5.34,37.398,37.393,286.67]
["binance-futures","BNBUSDT",1609459296427,8.56,37.397,37.393,286.67]
["binance-futures","BNBUSDT",1609459296542,7.05,37.396,37.393,286.67]
["binance-futures","BNBUSDT",1609459297263,7.05,37.396,37.395,21.56]
["binance-futures","BNBUSDT",1609459297567,6.95,37.396,37.395,21.56]
["binance-futures","BNBUSDT",1609459297931,6.95,37.396,37.395,22.1]
["binance-futures","BNBUSDT",1609459298225,8.56,37.397,37.395,25.0]
["binance-futures","BNBUSDT",1609459298244,5.34,37.398,37.395,25.0]
["binance-futures","BNBUSDT",1609459298263,6.26,37.4,37.396,5.25]
["binance-futures","BNBUSDT",1609459298276,6.26,37.4,37.399,21.56]
["binance-futures","BNBUSDT",1609459298310,6.26,37.4,37.399,24.46]
["binance-futures","BNBUSDT",1609459298334,6.26,37.4,37.399,56.94]
["binance-futures","BNBUSDT",1609459298418,8.5,37.41,37.399,56.94]
["binance-futures","BNBUSDT",1609459298438,8.5,37.411,37.4,65.0]
["binance-futures","BNBUSDT",1609459298458,19.79,37.413,37.401,19.99]
["binance-futures","BNBUSDT",1609459298476,8.5,37.412,37.404,0.54]
["binance-futures","BNBUSDT",1609459298493,27.99,37.412,37.404,0.54]
["binance-futures","BNBUSDT",1609459298584,27.99,37.412,37.408,0.46]
["binance-futures","BNBUSDT",1609459298661,19.49,37.412,37.408,0.46]
["binance-futures","BNBUSDT",1609459298697,19.79,37.413,37.408,0.46]
["binance-futures","BNBUSDT",1609459298715,12.63,37.419,37.408,0.46]
["binance-futures","BNBUSDT",1609459298729,8.5,37.418,37.408,0.46]
["binance-futures","BNBUSDT",1609459298741,8.5,37.418,37.409,26.76]
["binance-futures","BNBUSDT",1609459298765,48.5,37.42,37.409,43.82]
["binance-futures","BNBUSDT",1609459298777,40.0,37.42,37.41,7.51]
["binance-futures","BNBUSDT",1609459298795,40.0,37.42,37.41,16.01]
["binance-futures","BNBUSDT",1609459298814,40.0,37.42,37.41,17.8]
["binance-futures","BNBUSDT",1609459298933,40.0,37.42,37.411,9.29]
["binance-futures","BNBUSDT",1609459298965,40.0,37.42,37.41,17.8]
["binance-futures","BNBUSDT",1609459298995,40.0,37.42,37.415,0.54]
["binance-futures","BNBUSDT",1609459299144,40.0,37.42,37.417,0.46]
["binance-futures","BNBUSDT",1609459299338,18.36,37.425,37.417,0.46]
["binance-futures","BNBUSDT",1609459299355,8.5,37.424,37.417,0.46]
["binance-futures","BNBUSDT",1609459299390,5.0,37.427,37.417,0.46]
["binance-futures","BNBUSDT",1609459299406,8.5,37.426,37.417,0.46]
["binance-futures","BNBUSDT",1609459299440,8.5,37.427,37.417,0.46]
["binance-futures","BNBUSDT",1609459299536,19.79,37.426,37.422,0.54]
["binance-futures","BNBUSDT",1609459299555,39.58,37.426,37.422,0.54]
["binance-futures","BNBUSDT",1609459299571,48.08,37.426,37.422,0.54]
["binance-futures","BNBUSDT",1609459299687,48.08,37.426,37.424,0.46]
["binance-futures","BNBUSDT",1609459299703,1.14,37.425,37.424,0.46]
["binance-futures","BNBUSDT",1609459299955,1.25,37.425,37.424,0.46]
["binance-futures","BNBUSDT",1609459300150,1.25,37.425,37.424,1.0]
["binance-futures","BNBUSDT",1609459300802,1.25,37.425,37.417,6.84]
["binance-futures","BNBUSDT",1609459300839,1.25,37.425,37.421,2.16]
["binance-futures","BNBUSDT",1609459300879,1.25,37.425,37.412,40.25]
["binance-futures","BNBUSDT",1609459300897,2.33,37.424,37.413,24.5]
["binance-futures","BNBUSDT",1609459300920,13.36,37.423,37.414,16.38]
["binance-futures","BNBUSDT",1609459300937,2.33,37.424,37.414,16.38]
["binance-futures","BNBUSDT",1609459300953,10.83,37.424,37.413,16.0]
["binance-futures","BNBUSDT",1609459300970,0.11,37.423,37.413,24.5]
["binance-futures","BNBUSDT",1609459300990,0.11,37.423,37.414,8.6]
["binance-futures","BNBUSDT",1609459301585,0.11,37.423,37.418,0.02]
["binance-futures","BNBUSDT",1609459301600,8.61,37.423,37.418,0.02]
["binance-futures","BNBUSDT",1609459301879,0.11,37.423,37.418,0.02]
["binance-futures","BNBUSDT",1609459302096,0.11,37.423,37.42,0.02]
["binance-futures","BNBUSDT",1609459302613,0.11,37.423,37.414,8.62]
["binance-futures","BNBUSDT",1609459302631,0.11,37.423,37.421,0.02]
["binance-futures","BNBUSDT",1609459302918,0.11,37.423,37.412,0.98]
["binance-futures","BNBUSDT",1609459302940,0.11,37.423,37.413,8.5]
["binance-futures","BNBUSDT",1609459302994,0.11,37.423,37.411,8.5]
["binance-futures","BNBUSDT",1609459303012,8.61,37.423,37.411,8.5]
["binance-futures","BNBUSDT",1609459303030,0.11,37.423,37.411,8.5]
["binance-futures","BNBUSDT",1609459303226,100.0,37.422,37.411,8.5]
["binance-futures","BNBUSDT",1609459303314,108.5,37.422,37.411,8.5]
["binance-futures","BNBUSDT",1609459303387,100.0,37.422,37.411,8.5]
["binance-futures","BNBUSDT",1609459303565,100.0,37.422,37.412,8.56]
["binance-futures","BNBUSDT",1609459303606,100.0,37.422,37.413,4.19]
["binance-futures","BNBUSDT",1609459303919,8.5,37.423,37.413,4.19]
["binance-futures","BNBUSDT",1609459303943,10.3,37.425,37.413,35.93]
["binance-futures","BNBUSDT",1609459303962,1.8,37.425,37.414,16.97]
["binance-futures","BNBUSDT",1609459303980,1.8,37.425,37.415,8.46]
["binance-futures","BNBUSDT",1609459303998,1.8,37.425,37.415,16.96]
["binance-futures","BNBUSDT",1609459304020,1.8,37.425,37.416,6.67]
["binance-futures","BNBUSDT",1609459304194,0.66,37.425,37.416,6.67]
["binance-futures","BNBUSDT",1609459304218,0.66,37.425,37.415,8.5]
["binance-futures","BNBUSDT",1609459304238,0.66,37.425,37.416,6.66]
["binance-futures","BNBUSDT",1609459304253,0.66,37.425,37.417,4.23]
["binance-futures","BNBUSDT",1609459304275,0.66,37.425,37.415,9.49]
["binance-futures","BNBUSDT",1609459304296,0.66,37.425,37.415,17.99]
["binance-futures","BNBUSDT",1609459304320,0.66,37.425,37.416,9.49]
["binance-futures","BNBUSDT",1609459305360,0.66,37.425,37.415,7.7]
["binance-futures","BNBUSDT",1609459305374,9.16,37.425,37.415,7.7]
["binance-futures","BNBUSDT",1609459305424,9.16,37.425,37.415,2.81]
["binance-futures","BNBUSDT",1609459305442,6.42,37.424,37.414,8.5]
["binance-futures","BNBUSDT",1609459305459,6.42,37.424,37.408,59.45]
["binance-futures","BNBUSDT",1609459305475,8.5,37.423,37.413,8.5]
["binance-futures","BNBUSDT",1609459305492,21.86,37.423,37.414,3.57]
["binance-futures","BNBUSDT",1609459305513,8.5,37.423,37.411,8.5]
["binance-futures","BNBUSDT",1609459305907,108.5,37.423,37.409,8.5]
["binance-futures","BNBUSDT",1609459305977,13.36,37.422,37.409,8.5]
["binance-futures","BNBUSDT",1609459306007,21.86,37.422,37.409,8.5]
["binance-futures","BNBUSDT",1609459306024,2.33,37.421,37.409,8.5]
["binance-futures","BNBUSDT",1609459306058,8.5,37.42,37.404,8.5]
["binance-futures","BNBUSDT",1609459306093,13.36,37.419,37.404,8.5]
["binance-futures","BNBUSDT",1609459306111,8.5,37.419,37.405,23.24]
["binance-futures","BNBUSDT",1609459306132,8.5,37.42,37.406,8.5]
["binance-futures","BNBUSDT",1609459306151,8.5,37.42,37.407,19.79]
["binance-futures","BNBUSDT",1609459306167,8.5,37.42,37.408,8.5]
["binance-futures","BNBUSDT",1609459306403,10.83,37.421,37.408,8.5]
["binance-futures","BNBUSDT",1609459306488,10.83,37.421,37.409,6.78]
["binance-futures","BNBUSDT",1609459306518,8.5,37.421,37.409,15.28]
["binance-futures","BNBUSDT",1609459306629,8.5,37.423,37.41,8.5]
["binance-futures","BNBUSDT",1609459306695,8.5,37.423,37.408,12.67]
["binance-futures","BNBUSDT",1609459306716,8.5,37.423,37.408,8.5]
["binance-futures","BNBUSDT",1609459306932,8.5,37.423,37.409,6.78]
["binance-futures","BNBUSDT",1609459306948,8.5,37.423,37.41,8.5]
["binance-futures","BNBUSDT",1609459307002,8.5,37.423,37.416,5.1]
["binance-futures","BNBUSDT",1609459307340,108.5,37.423,37.416,5.1]
["binance-futures","BNBUSDT",1609459307480,108.5,37.423,37.417,6.78]
["binance-futures","BNBUSDT",1609459307516,108.5,37.423,37.41,1.78]
["binance-futures","BNBUSDT",1609459307538,108.5,37.423,37.419,5.1]
["binance-futures","BNBUSDT",1609459307741,108.5,37.423,37.42,6.78]
["binance-futures","BNBUSDT",1609459307803,6.42,37.422,37.42,6.78]
["binance-futures","BNBUSDT",1609459308008,6.42,37.422,37.419,5.1]
["binance-futures","BNBUSDT",1609459308039,14.92,37.422,37.419,5.1]
["binance-futures","BNBUSDT",1609459308079,14.92,37.422,37.421,6.78]
["binance-futures","BNBUSDT",1609459308132,6.42,37.422,37.421,6.78]
["binance-futures","BNBUSDT",1609459308290,6.42,37.422,37.42,5.1]
["binance-futures","BNBUSDT",1609459308306,14.92,37.422,37.42,5.1]
["binance-futures","BNBUSDT",1609459308432,14.39,37.422,37.42,5.1]
["binance-futures","BNBUSDT",1609459308562,1.93,37.422,37.42,5.1]
["binance-futures","BNBUSDT",1609459308603,1.65,37.422,37.414,6.82]
["binance-futures","BNBUSDT",1609459308621,1.65,37.422,37.421,5.1]
["binance-futures","BNBUSDT",1609459308900,1.65,37.422,37.421,7.38]
["binance-futures","BNBUSDT",1609459309408,1.65,37.422,37.421,5.1]
["binance-futures","BNBUSDT",1609459309532,0.53,37.422,37.421,5.1]
["binance-futures","BNBUSDT",1609459309615,0.53,37.422,37.421,6.26]
["binance-futures","BNBUSDT",1609459309819,9.16,37.425,37.421,6.26]
["binance-futures","BNBUSDT",1609459310100,9.16,37.425,37.421,5.1]
["binance-futures","BNBUSDT",1609459310140,9.16,37.425,37.423,5.1]
["binance-futures","BNBUSDT",1609459310373,9.16,37.425,37.424,1.16]
["binance-futures","BNBUSDT",1609459310402,0.66,37.425,37.424,1.16]
["binance-futures","BNBUSDT",1609459310500,0.77,37.425,37.424,1.16]
["binance-futures","BNBUSDT",1609459310663,0.77,37.425,37.424,6.26]
["binance-futures","BNBUSDT",1609459310689,8.5,37.426,37.425,20.44]
["binance-futures","BNBUSDT",1609459310706,8.5,37.429,37.428,5.33]
["binance-futures","BNBUSDT",1609459310723,8.5,37.431,37.428,5.76]
["binance-futures","BNBUSDT",1609459310739,8.5,37.432,37.43,13.16]
["binance-futures","BNBUSDT",1609459310755,8.5,37.436,37.429,44.8]
["binance-futures","BNBUSDT",1609459310772,5.0,37.438,37.431,3.19]
["binance-futures","BNBUSDT",1609459310786,8.5,37.437,37.431,12.69]
["binance-futures","BNBUSDT",1609459311059,8.5,37.439,37.431,14.69]
["binance-futures","BNBUSDT",1609459311161,8.5,37.439,37.432,2.9]
["binance-futures","BNBUSDT",1609459311179,8.5,37.439,37.435,5.1]
["binance-futures","BNBUSDT",1609459311513,8.5,37.439,37.436,1.16]
["binance-futures","BNBUSDT",1609459311694,8.5,37.439,37.437,5.1]
["binance-futures","BNBUSDT",1609459311719,27.24,37.439,37.437,5.1]
["binance-futures","BNBUSDT",1609459312215,27.24,37.439,37.438,6.26]
["binance-futures","BNBUSDT",1609459312259,27.24,37.439,37.432,2.9]
["binance-futures","BNBUSDT",1609459312418,19.79,37.438,37.432,2.9]
["binance-futures","BNBUSDT",1609459312435,8.5,37.437,37.432,2.9]
["binance-futures","BNBUSDT",1609459312828,8.5,37.437,37.432,2.86]
["binance-futures","BNBUSDT",1609459312863,8.5,37.437,37.431,3.01]
["binance-futures","BNBUSDT",1609459312893,8.5,37.437,37.432,11.44]
["binance-futures","BNBUSDT",1609459312918,8.5,37.437,37.431,23.76]
["binance-futures","BNBUSDT",1609459313624,7.73,37.437,37.431,23.76]
["binance-futures","BNBUSDT",1609459313632,28.29,37.438,37.431,23.76]
["binance-futures","BNBUSDT",1609459313898,8.5,37.438,37.431,23.76]
["binance-futures","BNBUSDT",1609459313942,8.5,37.439,37.431,23.76]
["binance-futures","BNBUSDT",1609459314248,8.5,37.439,37.435,0.54]
["binance-futures","BNBUSDT",1609459314758,8.5,37.439,37.431,25.49]
["binance-futures","BNBUSDT",1609459314785,8.5,37.439,37.437,0.54]
["binance-futures","BNBUSDT",1609459314949,8.5,37.439,37.438,2.68]
["binance-futures","BNBUSDT",1609459314965,8.5,37.439,37.438,8.21]
["binance-futures","BNBUSDT",1609459315090,8.5,37.442,37.438,8.21]
["binance-futures","BNBUSDT",1609459315127,39.58,37.441,37.438,8.21]
["binance-futures","BNBUSDT",1609459315145,8.5,37.44,37.438,8.21]
["binance-futures","BNBUSDT",1609459315351,8.5,37.44,37.439,0.54]
["binance-futures","BNBUSDT",1609459315512,8.5,37.44,37.439,8.75]
["binance-futures","BNBUSDT",1609459316572,48.08,37.441,37.439,8.75]
["binance-futures","BNBUSDT",1609459316877,48.08,37.441,37.439,8.21]
["binance-futures","BNBUSDT",1609459316913,48.08,37.441,37.44,0.54]
["binance-futures","BNBUSDT",1609459317027,48.08,37.441,37.44,3.22]
["binance-futures","BNBUSDT",1609459317065,48.08,37.441,37.44,8.75]
["binance-futures","BNBUSDT",1609459317091,48.08,37.441,37.44,13.01]
["binance-futures","BNBUSDT",1609459317842,39.58,37.441,37.44,13.01]
["binance-futures","BNBUSDT",1609459317856,39.58,37.441,37.44,7.11]
["binance-futures","BNBUSDT",1609459317878,48.08,37.441,37.435,5.07]
["binance-futures","BNBUSDT",1609459317917,8.5,37.44,37.435,5.07]
["binance-futures","BNBUSDT",1609459320951,48.08,37.441,37.435,5.07]
["binance-futures","BNBUSDT",1609459321023,8.5,37.441,37.435,5.07]
["binance-futures","BNBUSDT",1609459321041,5.0,37.444,37.435,5.07]
["binance-futures","BNBUSDT",1609459321059,38.12,37.443,37.435,5.07]
["binance-futures","BNBUSDT",1609459321079,8.5,37.442,37.435,5.07]
["binance-futures","BNBUSDT",1609459321097,8.5,37.443,37.435,5.07]
["binance-futures","BNBUSDT",1609459321148,0.38,37.438,37.437,4.77]
["binance-futures","BNBUSDT",1609459321554,0.26,37.438,37.437,4.77]
["binance-futures","BNBUSDT",1609459321682,19.79,37.443,37.437,4.77]
["binance-futures","BNBUSDT",1609459321710,0.26,37.438,37.437,4.77]
["binance-futures","BNBUSDT",1609459322217,0.5,37.438,37.437,4.77]
["binance-futures","BNBUSDT",1609459322433,0.49,37.438,37.437,4.77]
["binance-futures","BNBUSDT",1609459322652,0.49,37.438,37.437,1.3]
["binance-futures","BNBUSDT",1609459322723,0.49,37.438,37.437,7.95]
["binance-futures","BNBUSDT",1609459322739,0.06,37.438,37.437,7.95]
["binance-futures","BNBUSDT",1609459322763,0.06,37.438,37.437,7.94]
["binance-futures","BNBUSDT",1609459323240,28.29,37.443,37.437,7.94]
["binance-futures","BNBUSDT",1609459323261,0.06,37.438,37.437,7.94]
["binance-futures","BNBUSDT",1609459323506,26.41,37.443,37.437,7.94]
["binance-futures","BNBUSDT",1609459323579,8.5,37.445,37.437,7.94]
["binance-futures","BNBUSDT",1609459323639,6.23,37.444,37.437,7.94]
["binance-futures","BNBUSDT",1609459323655,14.73,37.444,37.437,7.94]
["binance-futures","BNBUSDT",1609459323676,24.15,37.443,37.437,7.94]
["binance-futures","BNBUSDT",1609459323688,32.65,37.443,37.437,7.94]
["binance-futures","BNBUSDT",1609459323730,25.34,37.442,37.437,7.94]
["binance-futures","BNBUSDT",1609459323747,8.55,37.441,37.437,7.94]
["binance-futures","BNBUSDT",1609459323763,8.55,37.441,37.435,2.9]
["binance-futures","BNBUSDT",1609459323788,17.05,37.441,37.431,32.48]
["binance-futures","BNBUSDT",1609459323804,18.2,37.44,37.429,48.69]
["binance-futures","BNBUSDT",1609459323819,18.2,37.44,37.429,25.45]
["binance-futures","BNBUSDT",1609459323838,18.2,37.44,37.428,20.6]
["binance-futures","BNBUSDT",1609459323854,17.25,37.439,37.428,13.36]
["binance-futures","BNBUSDT",1609459323871,13.36,37.439,37.428,13.36]
["binance-futures","BNBUSDT",1609459323887,12.39,37.438,37.425,3.89]
["binance-futures","BNBUSDT",1609459323907,73.5,37.437,37.423,8.55]
["binance-futures","BNBUSDT",1609459323941,3.89,37.436,37.423,8.55]
["binance-futures","BNBUSDT",1609459323973,385.5,37.435,37.423,8.55]
["binance-futures","BNBUSDT",1609459324012,3.89,37.434,37.423,8.55]
["binance-futures","BNBUSDT",1609459324023,8.5,37.433,37.423,8.55]
["binance-futures","BNBUSDT",1609459324062,108.5,37.433,37.423,8.55]
["binance-futures","BNBUSDT",1609459324079,8.5,37.432,37.42,75.0]
["binance-futures","BNBUSDT",1609459324095,3.89,37.431,37.42,20.0]
["binance-futures","BNBUSDT",1609459324111,8.5,37.43,37.42,20.0]
["binance-futures","BNBUSDT",1609459324133,12.39,37.43,37.42,20.0]
["binance-futures","BNBUSDT",1609459324208,12.39,37.43,37.42,10.0]
["binance-futures","BNBUSDT",1609459324389,8.5,37.43,37.42,10.0]
["binance-futures","BNBUSDT",1609459324409,12.39,37.432,37.42,10.0]
["binance-futures","BNBUSDT",1609459324629,12.39,37.432,37.425,0.01]
["binance-futures","BNBUSDT",1609459324671,8.5,37.432,37.425,0.01]
["binance-futures","BNBUSDT",1609459324687,16.3,37.434,37.425,0.01]
["binance-futures","BNBUSDT",1609459324693,8.5,37.433,37.425,0.01]
["binance-futures","BNBUSDT",1609459324970,108.5,37.433,37.425,0.01]
["binance-futures","BNBUSDT",1609459324989,112.46,37.433,37.425,0.01]
["binance-futures","BNBUSDT",1609459325042,2.33,37.432,37.425,0.01]
["binance-futures","BNBUSDT",1609459325051,56.04,37.432,37.425,0.01]
["binance-futures","BNBUSDT",1609459325094,30.47,37.431,37.425,0.01]
["binance-futures","BNBUSDT",1609459325121,8.5,37.431,37.425,0.01]
["binance-futures","BNBUSDT",1609459325139,24.12,37.43,37.425,0.01]
["binance-futures","BNBUSDT",1609459325156,8.5,37.43,37.425,0.01]
["binance-futures","BNBUSDT",1609459325175,3.11,37.429,37.425,0.01]
["binance-futures","BNBUSDT",1609459325192,8.5,37.43,37.425,0.01]
["binance-futures","BNBUSDT",1609459325213,3.12,37.429,37.425,0.01]
["binance-futures","BNBUSDT",1609459325544,8.5,37.43,37.425,0.01]
["binance-futures","BNBUSDT",1609459325562,0.01,37.427,37.425,0.01]
["binance-futures","BNBUSDT",1609459325573,0.01,37.427,37.426,19.65]
["binance-futures","BNBUSDT",1609459327726,25.44,37.435,37.426,19.65]
["binance-futures","BNBUSDT",1609459327753,8.5,37.434,37.426,19.65]
["binance-futures","BNBUSDT",1609459327789,8.5,37.436,37.426,19.65]
["binance-futures","BNBUSDT",1609459327817,3.85,37.435,37.426,19.65]
["binance-futures","BNBUSDT",1609459327825,8.5,37.434,37.426,19.65]
["binance-futures","BNBUSDT",1609459327870,8.5,37.436,37.426,19.65]
["binance-futures","BNBUSDT",1609459327892,2.11,37.435,37.426,19.65]
["binance-futures","BNBUSDT",1609459327909,8.5,37.434,37.426,19.65]
["binance-futures","BNBUSDT",1609459327952,31.34,37.437,37.426,19.65]
["binance-futures","BNBUSDT",1609459327974,8.5,37.436,37.426,19.65]
["binance-futures","BNBUSDT",1609459328177,8.5,37.434,37.426,19.65]
["binance-futures","BNBUSDT",1609459328193,31.34,37.437,37.426,19.65]
["binance-futures","BNBUSDT",1609459328210,21.86,37.436,37.426,19.65]
["binance-futures","BNBUSDT",1609459328227,8.5,37.436,37.426,19.65]
["binance-futures","BNBUSDT",1609459328306,8.5,37.437,37.426,19.65]
["binance-futures","BNBUSDT",1609459329337,8.5,37.438,37.426,19.65]
["binance-futures","BNBUSDT",1609459330958,108.5,37.438,37.426,19.65]
["binance-futures","BNBUSDT",1609459331581,108.5,37.438,37.426,26.54]
["binance-futures","BNBUSDT",1609459331675,21.56,37.436,37.435,0.01]
["binance-futures","BNBUSDT",1609459331690,30.06,37.436,37.435,0.01]
["binance-futures","BNBUSDT",1609459331961,30.06,37.436,37.426,26.54]
["binance-futures","BNBUSDT",1609459331978,75.83,37.435,37.426,26.54]
["binance-futures","BNBUSDT",1609459331990,8.5,37.434,37.426,26.54]
["binance-futures","BNBUSDT",1609459332085,14.16,37.434,37.426,26.54]
["binance-futures","BNBUSDT",1609459332104,8.5,37.434,37.426,26.54]
["binance-futures","BNBUSDT",1609459332121,19.82,37.434,37.426,26.54]
["binance-futures","BNBUSDT",1609459332145,108.5,37.433,37.426,26.54]
["binance-futures","BNBUSDT",1609459332201,13.36,37.432,37.426,26.54]
["binance-futures","BNBUSDT",1609459332251,13.36,37.432,37.426,6.89]
["binance-futures","BNBUSDT",1609459332271,25.61,37.431,37.426,6.89]
["binance-futures","BNBUSDT",1609459332289,8.5,37.43,37.426,6.89]
["binance-futures","BNBUSDT",1609459332306,4.59,37.429,37.426,6.89]
["binance-futures","BNBUSDT",1609459332353,7.28,37.43,37.426,6.89]
["binance-futures","BNBUSDT",1609459332368,10.3,37.43,37.426,6.89]
["binance-futures","BNBUSDT",1609459332376,8.5,37.43,37.426,6.89]
["binance-futures","BNBUSDT",1609459332489,6.21,37.429,37.426,6.89]
["binance-futures","BNBUSDT",1609459332536,14.71,37.429,37.426,6.89]
["binance-futures","BNBUSDT",1609459333055,2.8,37.43,37.426,6.89]
["binance-futures","BNBUSDT",1609459333076,8.5,37.428,37.426,6.89]
["binance-futures","BNBUSDT",1609459333097,8.5,37.429,37.426,6.89]
["binance-futures","BNBUSDT",1609459333126,5.56,37.428,37.426,6.89]
["binance-futures","BNBUSDT",1609459333141,8.5,37.429,37.425,0.01]
["binance-futures","BNBUSDT",1609459333158,4.6,37.428,37.425,0.01]
["binance-futures","BNBUSDT",1609459333176,4.6,37.428,37.413,13.36]
["binance-futures","BNBUSDT",1609459333192,8.5,37.427,37.415,8.5]
["binance-futures","BNBUSDT",1609459333209,12.33,37.43,37.417,1.4]
["binance-futures","BNBUSDT",1609459333228,4.97,37.429,37.417,1.4]
["binance-futures","BNBUSDT",1609459333247,10.03,37.428,37.417,1.4]
["binance-futures","BNBUSDT",1609459333265,8.5,37.428,37.417,21.56]
["binance-futures","BNBUSDT",1609459333300,8.5,37.43,37.417,21.56]
["binance-futures","BNBUSDT",1609459333320,4.18,37.429,37.418,23.24]
["binance-futures","BNBUSDT",1609459333339,8.5,37.428,37.418,23.24]
["binance-futures","BNBUSDT",1609459333372,21.86,37.43,37.418,23.24]
["binance-futures","BNBUSDT",1609459333389,6.21,37.429,37.418,23.24]
["binance-futures","BNBUSDT",1609459333400,8.5,37.428,37.418,23.24]
["binance-futures","BNBUSDT",1609459333443,8.5,37.43,37.418,23.24]
["binance-futures","BNBUSDT",1609459333460,1.79,37.429,37.418,23.24]
["binance-futures","BNBUSDT",1609459333475,8.5,37.428,37.418,23.24]
["binance-futures","BNBUSDT",1609459333510,21.86,37.43,37.418,23.24]
["binance-futures","BNBUSDT",1609459333525,14.7,37.429,37.418,23.24]
["binance-futures","BNBUSDT",1609459333650,1.78,37.428,37.418,23.24]
["binance-futures","BNBUSDT",1609459333680,10.28,37.428,37.418,23.24]
["binance-futures","BNBUSDT",1609459333695,8.5,37.428,37.418,23.24]
["binance-futures","BNBUSDT",1609459333752,8.5,37.43,37.418,23.24]
["binance-futures","BNBUSDT",1609459333788,8.5,37.428,37.415,0.5]
["binance-futures","BNBUSDT",1609459333806,8.5,37.428,37.416,19.79]
["binance-futures","BNBUSDT",1609459333860,8.5,37.43,37.416,19.79]
["binance-futures","BNBUSDT",1609459333877,3.39,37.429,37.416,19.79]
["binance-futures","BNBUSDT",1609459333899,8.5,37.428,37.416,26.76]
["binance-futures","BNBUSDT",1609459333947,11.3,37.429,37.416,26.76]
["binance-futures","BNBUSDT",1609459333961,2.13,37.428,37.416,26.76]
["binance-futures","BNBUSDT",1609459333974,10.63,37.428,37.416,26.76]
["binance-futures","BNBUSDT",1609459333995,8.5,37.427,37.416,26.76]
["binance-futures","BNBUSDT",1609459334058,11.32,37.429,37.416,26.76]
["binance-futures","BNBUSDT",1609459334076,0.24,37.422,37.416,26.76]
["binance-futures","BNBUSDT",1609459334586,0.24,37.422,37.417,0.32]
["binance-futures","BNBUSDT",1609459334627,25.59,37.426,37.417,0.32]
["binance-futures","BNBUSDT",1609459334645,0.24,37.419,37.417,0.32]
["binance-futures","BNBUSDT",1609459335166,13.36,37.426,37.417,0.32]
["binance-futures","BNBUSDT",1609459335204,0.24,37.418,37.417,0.32]
["binance-futures","BNBUSDT",1609459337678,0.21,37.418,37.417,0.32]
["binance-futures","BNBUSDT",1609459340512,0.21,37.418,37.416,36.94]
["binance-futures","BNBUSDT",1609459340740,0.21,37.417,37.416,36.94]
["binance-futures","BNBUSDT",1609459340830,0.22,37.417,37.416,36.94]
["binance-futures","BNBUSDT",1609459342811,0.22,37.417,37.416,37.23]
["binance-futures","BNBUSDT",1609459343327,0.22,37.417,37.416,39.07]
["binance-futures","BNBUSDT",1609459344004,0.22,37.417,37.416,41.02]
["binance-futures","BNBUSDT",1609459344826,0.22,37.417,37.412,0.05]
["binance-futures","BNBUSDT",1609459344841,19.79,37.416,37.412,0.05]
["binance-futures","BNBUSDT",1609459344877,0.01,37.415,37.401,11.42]
["binance-futures","BNBUSDT",1609459344910,8.5,37.414,37.401,8.5]
["binance-futures","BNBUSDT",1609459344927,24.65,37.414,37.401,2.78]
["binance-futures","BNBUSDT",1609459345072,0.39,37.413,37.401,2.78]
["binance-futures","BNBUSDT",1609459345090,8.5,37.412,37.397,21.87]
["binance-futures","BNBUSDT",1609459345104,8.5,37.412,37.401,1.3]
["binance-futures","BNBUSDT",1609459345143,8.5,37.412,37.399,2.78]
["binance-futures","BNBUSDT",1609459345159,8.89,37.413,37.4,8.5]
["binance-futures","BNBUSDT",1609459345176,4.46,37.412,37.401,2.78]
["binance-futures","BNBUSDT",1609459345201,12.96,37.412,37.401,39.72]
["binance-futures","BNBUSDT",1609459345218,4.46,37.412,37.402,2.78]
["binance-futures","BNBUSDT",1609459345274,0.21,37.407,37.402,36.94]
["binance-futures","BNBUSDT",1609459345390,0.01,37.405,37.402,36.94]
["binance-futures","BNBUSDT",1609459345445,0.01,37.405,37.404,19.65]
["binance-futures","BNBUSDT",1609459345517,0.01,37.405,37.404,56.59]
["binance-futures","BNBUSDT",1609459345796,0.22,37.405,37.404,56.59]
["binance-futures","BNBUSDT",1609459345915,0.26,37.405,37.404,56.59]
["binance-futures","BNBUSDT",1609459347337,81.01,37.412,37.405,19.65]
["binance-futures","BNBUSDT",1609459347354,8.5,37.415,37.406,2.97]
["binance-futures","BNBUSDT",1609459347371,81.01,37.417,37.406,202.08]
["binance-futures","BNBUSDT",1609459347387,81.01,37.417,37.407,52.97]
["binance-futures","BNBUSDT",1609459347406,81.01,37.417,37.408,2.97]
["binance-futures","BNBUSDT",1609459347422,89.51,37.417,37.408,2.97]
["binance-futures","BNBUSDT",1609459347476,81.01,37.417,37.408,39.91]
["binance-futures","BNBUSDT",1609459347526,81.01,37.417,37.411,1.3]
["binance-futures","BNBUSDT",1609459347555,8.5,37.421,37.411,1.3]
["binance-futures","BNBUSDT",1609459347570,8.5,37.421,37.411,38.24]
["binance-futures","BNBUSDT",1609459347586,8.5,37.421,37.411,41.44]
["binance-futures","BNBUSDT",1609459347608,8.5,37.422,37.411,38.24]
["binance-futures","BNBUSDT",1609459347625,5.0,37.422,37.411,41.44]
["binance-futures","BNBUSDT",1609459347644,31.41,37.422,37.411,38.24]
["binance-futures","BNBUSDT",1609459347659,8.5,37.421,37.411,38.24]
["binance-futures","BNBUSDT",1609459347699,26.41,37.422,37.411,38.24]
["binance-futures","BNBUSDT",1609459347723,17.91,37.422,37.411,38.24]
["binance-futures","BNBUSDT",1609459347743,26.41,37.422,37.411,38.24]
["binance-futures","BNBUSDT",1609459347786,8.5,37.421,37.411,38.24]
["binance-futures","BNBUSDT",1609459348146,8.5,37.421,37.414,1.3]
["binance-futures","BNBUSDT",1609459348223,26.41,37.422,37.414,38.24]
["binance-futures","BNBUSDT",1609459348327,17.91,37.422,37.414,38.24]
["binance-futures","BNBUSDT",1609459348466,17.91,37.422,37.415,0.7]
["binance-futures","BNBUSDT",1609459348525,17.91,37.422,37.415,37.64]
["binance-futures","BNBUSDT",1609459350514,17.91,37.422,37.418,0.81]
["binance-futures","BNBUSDT",1609459351030,17.91,37.422,37.415,37.64]
["binance-futures","BNBUSDT",1609459351045,17.91,37.422,37.42,0.81]
["binance-futures","BNBUSDT",1609459351466,18.14,37.423,37.421,0.04]
["binance-futures","BNBUSDT",1609459351563,18.14,37.423,37.422,0.81]
["binance-futures","BNBUSDT",1609459352011,18.14,37.423,37.422,0.85]
["binance-futures","BNBUSDT",1609459352289,18.14,37.423,37.415,37.64]
["binance-futures","BNBUSDT",1609459352360,18.14,37.423,37.415,36.94]
["binance-futures","BNBUSDT",1609459352472,17.91,37.422,37.415,36.94]
["binance-futures","BNBUSDT",1609459353056,22.12,37.421,37.415,36.94]
["binance-futures","BNBUSDT",1609459353071,29.69,37.421,37.415,31.61]
["binance-futures","BNBUSDT",1609459353088,10.64,37.42,37.409,3.53]
["binance-futures","BNBUSDT",1609459353109,8.5,37.419,37.406,3.53]
["binance-futures","BNBUSDT",1609459353140,8.5,37.417,37.406,3.53]
["binance-futures","BNBUSDT",1609459353157,8.5,37.417,37.405,19.65]
["binance-futures","BNBUSDT",1609459353233,13.84,37.417,37.405,19.65]
["binance-futures","BNBUSDT",1609459353250,100.0,37.416,37.405,19.65]
["binance-futures","BNBUSDT",1609459353267,8.5,37.415,37.405,19.65]
["binance-futures","BNBUSDT",1609459353376,3.89,37.414,37.405,19.65]
["binance-futures","BNBUSDT",1609459353609,3.89,37.414,37.405,56.59]
["binance-futures","BNBUSDT",1609459354128,9.05,37.415,37.405,56.59]
["binance-futures","BNBUSDT",1609459355730,24.84,37.415,37.405,56.59]
["binance-futures","BNBUSDT",1609459355770,27.65,37.415,37.405,56.59]
["binance-futures","BNBUSDT",1609459356024,1.34,37.407,37.405,56.59]
["binance-futures","BNBUSDT",1609459356273,0.1,37.406,37.405,56.59]
["binance-futures","BNBUSDT",1609459356526,19.65,37.405,37.397,3.82]
["binance-futures","BNBUSDT",1609459356545,4.42,37.404,37.393,295.66]
["binance-futures","BNBUSDT",1609459356565,4.42,37.404,37.394,82.39]
["binance-futures","BNBUSDT",1609459356635,13.37,37.403,37.394,82.39]
["binance-futures","BNBUSDT",1609459356667,6.93,37.402,37.394,82.39]
["binance-futures","BNBUSDT",1609459356711,4.42,37.404,37.394,82.39]
["binance-futures","BNBUSDT",1609459356810,0.1,37.399,37.394,82.39]
["binance-futures","BNBUSDT",1609459356918,0.1,37.399,37.394,63.8]
["binance-futures","BNBUSDT",1609459356935,0.1,37.399,37.394,55.3]
["binance-futures","BNBUSDT",1609459357043,17.91,37.398,37.394,55.3]
["binance-futures","BNBUSDT",1609459357082,17.91,37.398,37.393,280.41]
["binance-futures","BNBUSDT",1609459357102,17.91,37.398,37.393,280.13]
["binance-futures","BNBUSDT",1609459357334,0.1,37.396,37.393,280.13]
["binance-futures","BNBUSDT",1609459357416,0.1,37.396,37.393,317.07]
["binance-futures","BNBUSDT",1609459357464,0.1,37.396,37.394,1.62]
["binance-futures","BNBUSDT",1609459357514,0.1,37.396,37.394,38.56]
["binance-futures","BNBUSDT",1609459357854,17.91,37.398,37.394,38.56]
["binance-futures","BNBUSDT",1609459357871,0.1,37.395,37.394,38.56]
["binance-futures","BNBUSDT",1609459360557,0.37,37.395,37.394,38.56]
["binance-futures","BNBUSDT",1609459360652,0.37,37.395,37.394,1.62]
["binance-futures","BNBUSDT",1609459361029,0.37,37.395,37.394,3.77]
["binance-futures","BNBUSDT",1609459361319,0.37,37.395,37.393,280.13]
["binance-futures","BNBUSDT",1609459361337,0.37,37.395,37.391,0.58]
["binance-futures","BNBUSDT",1609459361361,17.91,37.394,37.391,0.58]
["binance-futures","BNBUSDT",1609459361379,37.7,37.394,37.39,0.11]
["binance-futures","BNBUSDT",1609459361395,21.56,37.392,37.381,56.82]
["binance-futures","BNBUSDT",1609459361411,18.29,37.391,37.381,56.82]
["binance-futures","BNBUSDT",1609459361445,8.5,37.39,37.381,110.32]
["binance-futures","BNBUSDT",1609459361461,8.5,37.39,37.381,84.22]
["binance-futures","BNBUSDT",1609459361598,0.27,37.386,37.381,84.22]
["binance-futures","BNBUSDT",1609459361633,13.37,37.385,37.381,84.22]
["binance-futures","BNBUSDT",1609459361687,0.27,37.386,37.381,84.22]
["binance-futures","BNBUSDT",1609459361774,13.37,37.385,37.381,84.22]
["binance-futures","BNBUSDT",1609459361829,0.27,37.386,37.381,121.16]
["binance-futures","BNBUSDT",1609459361906,0.1,37.384,37.381,121.16]
["binance-futures","BNBUSDT",1609459361922,13.38,37.383,37.381,121.16]
["binance-futures","BNBUSDT",1609459361983,0.1,37.384,37.381,121.16]
["binance-futures","BNBUSDT",1609459362063,13.38,37.383,37.381,121.16]
["binance-futures","BNBUSDT",1609459362108,13.65,37.383,37.381,121.16]
["binance-futures","BNBUSDT",1609459362125,0.27,37.383,37.382,19.65]
["binance-futures","BNBUSDT",1609459362188,0.27,37.383,37.382,56.59]
["binance-futures","BNBUSDT",1609459362424,0.37,37.383,37.382,56.59]
["binance-futures","BNBUSDT",1609459362839,0.37,37.383,37.382,53.82]
["binance-futures","BNBUSDT",1609459362930,0.37,37.383,37.382,53.7]
["binance-futures","BNBUSDT",1609459363174,258.63,37.393,37.382,53.7]
["binance-futures","BNBUSDT",1609459363200,8.5,37.392,37.383,34.31]
["binance-futures","BNBUSDT",1609459363232,8.5,37.392,37.384,30.05]
["binance-futures","BNBUSDT",1609459363266,8.5,37.392,37.384,36.94]
["binance-futures","BNBUSDT",1609459363658,225.93,37.393,37.384,36.94]
["binance-futures","BNBUSDT",1609459363705,234.43,37.393,37.384,36.94]
["binance-futures","BNBUSDT",1609459364134,234.43,37.393,37.385,11.29]
["binance-futures","BNBUSDT",1609459364199,234.43,37.393,37.385,36.94]
["binance-futures","BNBUSDT",1609459364538,234.43,37.393,37.386,7.76]
["binance-futures","BNBUSDT",1609459364586,234.43,37.393,37.386,36.94]
["binance-futures","BNBUSDT",1609459365235,8.5,37.392,37.383,4.6]
["binance-futures","BNBUSDT",1609459365252,8.5,37.392,37.383,29.32]
["binance-futures","BNBUSDT",1609459365288,8.5,37.393,37.383,29.32]
["binance-futures","BNBUSDT",1609459365423,8.5,37.393,37.383,31.38]
["binance-futures","BNBUSDT",1609459365531,0.29,37.389,37.383,31.38]
["binance-futures","BNBUSDT",1609459366067,8.5,37.393,37.383,31.38]
["binance-futures","BNBUSDT",1609459366088,0.29,37.386,37.383,31.38]
["binance-futures","BNBUSDT",1609459366115,0.29,37.386,37.385,6.66]
["binance-futures","BNBUSDT",1609459366585,26.41,37.394,37.385,6.66]
["binance-futures","BNBUSDT",1609459366607,8.5,37.394,37.386,19.79]
["binance-futures","BNBUSDT",1609459366624,89.51,37.396,37.387,4.16]
["binance-futures","BNBUSDT",1609459366640,89.51,37.396,37.388,23.24]
["binance-futures","BNBUSDT",1609459366658,8.5,37.396,37.389,9.05]
["binance-futures","BNBUSDT",1609459366676,8.5,37.399,37.389,9.05]
["binance-futures","BNBUSDT",1609459366694,8.5,37.399,37.389,14.65]
["binance-futures","BNBUSDT",1609459366710,8.5,37.399,37.39,6.06]
["binance-futures","BNBUSDT",1609459366804,8.5,37.399,37.391,13.37]
["binance-futures","BNBUSDT",1609459366826,8.5,37.399,37.392,3.99]
["binance-futures","BNBUSDT",1609459366839,8.5,37.399,37.389,14.65]
["binance-futures","BNBUSDT",1609459366857,8.5,37.399,37.39,6.07]
["binance-futures","BNBUSDT",1609459366879,8.5,37.399,37.389,9.05]
["binance-futures","BNBUSDT",1609459367065,8.5,37.4,37.389,9.05]
["binance-futures","BNBUSDT",1609459367079,8.5,37.4,37.387,12.57]
["binance-futures","BNBUSDT",1609459367095,8.5,37.4,37.388,39.71]
["binance-futures","BNBUSDT",1609459367114,37.7,37.399,37.389,9.92]
["binance-futures","BNBUSDT",1609459367128,37.7,37.399,37.389,8.15]
["binance-futures","BNBUSDT",1609459367148,8.5,37.398,37.387,5.6]
["binance-futures","BNBUSDT",1609459367166,8.5,37.398,37.386,23.82]
["binance-futures","BNBUSDT",1609459367187,8.5,37.398,37.386,26.77]
["binance-futures","BNBUSDT",1609459367238,8.5,37.398,37.386,5.76]
["binance-futures","BNBUSDT",1609459367746,25.0,37.395,37.386,5.76]
["binance-futures","BNBUSDT",1609459367787,8.5,37.398,37.385,2.96]
["binance-futures","BNBUSDT",1609459367807,8.5,37.396,37.385,5.31]
["binance-futures","BNBUSDT",1609459367827,8.5,37.398,37.385,5.31]
["binance-futures","BNBUSDT",1609459367985,8.5,37.398,37.385,27.46]
["binance-futures","BNBUSDT",1609459368004,8.5,37.398,37.385,35.96]
["binance-futures","BNBUSDT",1609459368028,8.5,37.398,37.386,23.93]
["binance-futures","BNBUSDT",1609459368116,8.5,37.398,37.386,32.43]
["binance-futures","BNBUSDT",1609459368135,8.5,37.398,37.387,22.8]
["binance-futures","BNBUSDT",1609459368281,8.5,37.398,37.387,31.3]
["binance-futures","BNBUSDT",1609459368303,8.5,37.398,37.388,1.78]
["binance-futures","BNBUSDT",1609459368340,8.5,37.398,37.387,22.8]
["binance-futures","BNBUSDT",1609459368365,71.2,37.399,37.387,31.3]
["binance-futures","BNBUSDT",1609459368388,71.2,37.399,37.388,1.79]
["binance-futures","BNBUSDT",1609459368422,71.2,37.399,37.388,4.61]
["binance-futures","BNBUSDT",1609459368781,71.2,37.399,37.388,1.79]
["binance-futures","BNBUSDT",1609459369417,62.7,37.399,37.385,2.82]
["binance-futures","BNBUSDT",1609459369433,8.5,37.398,37.386,8.5]
["binance-futures","BNBUSDT",1609459369488,8.5,37.398,37.387,1.8]
["binance-futures","BNBUSDT",1609459369507,8.5,37.398,37.385,1.78]
["binance-futures","BNBUSDT",1609459369528,8.5,37.398,37.386,8.5]
["binance-futures","BNBUSDT",1609459369585,8.5,37.398,37.385,11.32]
["binance-futures","BNBUSDT",1609459369606,8.5,37.398,37.386,8.5]
["binance-futures","BNBUSDT",1609459369619,25.0,37.391,37.385,8.5]
["binance-futures","BNBUSDT",1609459369638,25.0,37.391,37.384,8.5]
["binance-futures","BNBUSDT",1609459369886,4.8,37.389,37.384,8.5]
["binance-futures","BNBUSDT",1609459370062,4.8,37.389,37.385,5.32]
["binance-futures","BNBUSDT",1609459370320,4.8,37.389,37.384,8.5]
["binance-futures","BNBUSDT",1609459370731,28.58,37.389,37.383,4.6]
["binance-futures","BNBUSDT",1609459370774,28.58,37.389,37.383,23.22]
["binance-futures","BNBUSDT",1609459370790,30.98,37.389,37.383,31.72]
["binance-futures","BNBUSDT",1609459370799,30.98,37.389,37.384,24.78]
["binance-futures","BNBUSDT",1609459370839,7.2,37.389,37.384,24.78]
["binance-futures","BNBUSDT",1609459370864,2.4,37.389,37.384,33.28]
["binance-futures","BNBUSDT",1609459370880,25.0,37.391,37.385,5.32]
["binance-futures","BNBUSDT",1609459370946,8.5,37.398,37.385,5.32]
["binance-futures","BNBUSDT",1609459370975,8.5,37.398,37.385,13.82]
["binance-futures","BNBUSDT",1609459370996,25.0,37.39,37.386,33.16]
["binance-futures","BNBUSDT",1609459371014,25.0,37.39,37.386,19.79]
["binance-futures","BNBUSDT",1609459371047,8.5,37.398,37.386,19.79]
["binance-futures","BNBUSDT",1609459371063,8.5,37.398,37.386,28.29]
["binance-futures","BNBUSDT",1609459371220,0.41,37.388,37.387,21.56]
["binance-futures","BNBUSDT",1609459371238,0.41,37.388,37.387,30.06]
["binance-futures","BNBUSDT",1609459371444,0.41,37.388,37.387,30.09]
["binance-futures","BNBUSDT",1609459372564,0.41,37.388,37.387,21.59]
["binance-futures","BNBUSDT",1609459372645,8.5,37.398,37.387,21.59]
["binance-futures","BNBUSDT",1609459372668,25.0,37.39,37.388,24.33]
["binance-futures","BNBUSDT",1609459372692,25.0,37.39,37.389,8.33]
["binance-futures","BNBUSDT",1609459372707,8.5,37.398,37.389,8.33]
["binance-futures","BNBUSDT",1609459372724,4.8,37.397,37.389,6.33]
["binance-futures","BNBUSDT",1609459372740,4.8,37.395,37.389,6.33]
["binance-futures","BNBUSDT",1609459372850,25.0,37.399,37.389,6.33]
["binance-futures","BNBUSDT",1609459372869,8.5,37.401,37.389,6.33]
["binance-futures","BNBUSDT",1609459372888,17.91,37.4,37.389,6.33]
["binance-futures","BNBUSDT",1609459372905,26.41,37.4,37.389,6.33]
["binance-futures","BNBUSDT",1609459373128,26.41,37.4,37.39,0.03]
["binance-futures","BNBUSDT",1609459373147,26.41,37.4,37.391,4.18]
["binance-futures","BNBUSDT",1609459373378,26.41,37.4,37.389,6.33]
["binance-futures","BNBUSDT",1609459373602,1.61,37.399,37.387,2.81]
["binance-futures","BNBUSDT",1609459373620,29.9,37.399,37.388,8.5]
["binance-futures","BNBUSDT",1609459373636,29.9,37.399,37.389,1.8]
["binance-futures","BNBUSDT",1609459373653,17.85,37.392,37.389,1.8]
["binance-futures","BNBUSDT",1609459373670,17.85,37.392,37.388,0.03]
["binance-futures","BNBUSDT",1609459373890,8.5,37.398,37.384,19.49]
["binance-futures","BNBUSDT",1609459373907,29.9,37.399,37.385,41.66]
["binance-futures","BNBUSDT",1609459373918,54.9,37.399,37.386,8.5]
["binance-futures","BNBUSDT",1609459373949,46.4,37.399,37.391,3.47]
["binance-futures","BNBUSDT",1609459374154,46.4,37.399,37.392,0.03]
["binance-futures","BNBUSDT",1609459374402,46.4,37.399,37.391,3.47]
["binance-futures","BNBUSDT",1609459374458,46.4,37.399,37.393,0.03]
["binance-futures","BNBUSDT",1609459374508,46.4,37.399,37.396,3.47]
["binance-futures","BNBUSDT",1609459374526,21.56,37.397,37.396,3.47]
["binance-futures","BNBUSDT",1609459374937,40.55,37.397,37.396,3.47]
["binance-futures","BNBUSDT",1609459374954,40.55,37.397,37.396,3.5]
["binance-futures","BNBUSDT",1609459375109,40.55,37.397,37.396,3.73]
["binance-futures","BNBUSDT",1609459375605,40.55,37.397,37.396,3.76]
["binance-futures","BNBUSDT",1609459376630,40.55,37.397,37.396,3.73]
["binance-futures","BNBUSDT",1609459376673,40.52,37.397,37.396,3.73]
["binance-futures","BNBUSDT",1609459377716,18.24,37.396,37.386,13.11]
["binance-futures","BNBUSDT",1609459377735,21.15,37.396,37.384,11.3]
["binance-futures","BNBUSDT",1609459377753,25.0,37.392,37.385,8.5]
["binance-futures","BNBUSDT",1609459377772,25.0,37.392,37.383,8.5]
["binance-futures","BNBUSDT",1609459377789,25.0,37.392,37.384,27.22]
["binance-futures","BNBUSDT",1609459377819,4.8,37.39,37.384,27.22]
["binance-futures","BNBUSDT",1609459377854,25.0,37.392,37.384,27.22]
["binance-futures","BNBUSDT",1609459377870,25.0,37.387,37.384,27.22]
["binance-futures","BNBUSDT",1609459377905,25.0,37.387,37.382,26.2]
["binance-futures","BNBUSDT",1609459377920,25.0,37.387,37.383,18.05]
["binance-futures","BNBUSDT",1609459378088,25.0,37.387,37.383,19.69]
["binance-futures","BNBUSDT",1609459378702,25.0,37.387,37.382,26.2]
["binance-futures","BNBUSDT",1609459378718,25.0,37.387,37.382,17.7]
["binance-futures","BNBUSDT",1609459378736,25.0,37.387,37.382,19.69]
["binance-futures","BNBUSDT",1609459379329,25.0,37.387,37.381,92.72]
["binance-futures","BNBUSDT",1609459380273,25.0,37.387,37.382,19.69]
["binance-futures","BNBUSDT",1609459380282,25.0,37.387,37.381,92.72]
["binance-futures","BNBUSDT",1609459380650,4.71,37.397,37.382,19.79]
["binance-futures","BNBUSDT",1609459380666,13.21,37.397,37.383,8.5]
["binance-futures","BNBUSDT",1609459380684,25.0,37.393,37.383,21.87]
["binance-futures","BNBUSDT",1609459380707,25.0,37.393,37.383,8.5]
["binance-futures","BNBUSDT",1609459380740,5.49,37.396,37.383,8.5]
["binance-futures","BNBUSDT",1609459380756,8.5,37.396,37.383,8.5]
["binance-futures","BNBUSDT",1609459380774,8.5,37.396,37.384,13.37]
["binance-futures","BNBUSDT",1609459380795,8.5,37.396,37.384,8.5]
["binance-futures","BNBUSDT",1609459380810,8.5,37.396,37.383,8.5]
["binance-futures","BNBUSDT",1609459381031,8.5,37.396,37.383,22.05]
["binance-futures","BNBUSDT",1609459381074,8.5,37.396,37.383,30.57]
["binance-futures","BNBUSDT",1609459381443,8.5,37.396,37.384,24.79]
["binance-futures","BNBUSDT",1609459381460,8.5,37.396,37.385,8.5]
["binance-futures","BNBUSDT",1609459381497,8.5,37.396,37.384,8.5]
["binance-futures","BNBUSDT",1609459381553,8.5,37.396,37.382,17.69]
["binance-futures","BNBUSDT",1609459381570,8.5,37.396,37.383,8.5]
["binance-futures","BNBUSDT",1609459381589,8.5,37.396,37.384,19.49]
["binance-futures","BNBUSDT",1609459381609,8.5,37.396,37.385,8.5]
["binance-futures","BNBUSDT",1609459381652,8.5,37.396,37.384,11.32]
["binance-futures","BNBUSDT",1609459381682,25.0,37.393,37.384,11.32]
["binance-futures","BNBUSDT",1609459381705,25.0,37.393,37.384,2.82]
["binance-futures","BNBUSDT",1609459381725,25.0,37.393,37.383,19.69]
["binance-futures","BNBUSDT",1609459381742,25.0,37.393,37.383,28.19]
["binance-futures","BNBUSDT",1609459381759,2.0,37.392,37.383,28.19]
["binance-futures","BNBUSDT",1609459381791,1.89,37.392,37.384,19.49]
["binance-futures","BNBUSDT",1609459381815,1.89,37.392,37.383,8.5]
["binance-futures","BNBUSDT",1609459381830,25.0,37.393,37.383,8.5]
["binance-futures","BNBUSDT",1609459381856,25.0,37.393,37.388,2.14]
["binance-futures","BNBUSDT",1609459382125,24.99,37.393,37.388,2.14]
["binance-futures","BNBUSDT",1609459382226,24.99,37.393,37.382,8.5]
["binance-futures","BNBUSDT",1609459382255,33.49,37.393,37.382,8.5]
["binance-futures","BNBUSDT",1609459382283,25.0,37.388,37.382,8.5]
["binance-futures","BNBUSDT",1609459382301,25.0,37.388,37.381,92.72]
["binance-futures","BNBUSDT",1609459382318,25.0,37.388,37.381,84.22]
["binance-futures","BNBUSDT",1609459382329,37.49,37.393,37.381,84.22]
["binance-futures","BNBUSDT",1609459382352,37.49,37.393,37.381,92.72]
["binance-futures","BNBUSDT",1609459382583,37.49,37.393,37.381,27.75]
["binance-futures","BNBUSDT",1609459382598,16.38,37.392,37.381,19.25]
["binance-futures","BNBUSDT",1609459382615,7.29,37.391,37.381,19.25]
["binance-futures","BNBUSDT",1609459382631,7.29,37.391,37.378,8.5]
["binance-futures","BNBUSDT",1609459382648,8.5,37.39,37.373,21.87]
["binance-futures","BNBUSDT",1609459382663,1.79,37.389,37.373,21.87]
["binance-futures","BNBUSDT",1609459382682,15.43,37.389,37.373,8.5]
["binance-futures","BNBUSDT",1609459382701,25.0,37.383,37.372,8.77]
["binance-futures","BNBUSDT",1609459382717,33.5,37.383,37.372,0.27]
["binance-futures","BNBUSDT",1609459382766,33.08,37.383,37.372,0.27]
["binance-futures","BNBUSDT",1609459382834,4.0,37.38,37.372,0.27]
["binance-futures","BNBUSDT",1609459383116,6.94,37.382,37.372,0.27]
["binance-futures","BNBUSDT",1609459383135,8.5,37.381,37.372,0.27]
["binance-futures","BNBUSDT",1609459383428,14.17,37.38,37.372,0.27]
["binance-futures","BNBUSDT",1609459383462,25.0,37.375,37.372,0.27]
["binance-futures","BNBUSDT",1609459383514,3.92,37.378,37.372,0.27]
["binance-futures","BNBUSDT",1609459383532,3.8,37.38,37.372,0.27]
["binance-futures","BNBUSDT",1609459383549,8.5,37.381,37.372,0.27]
["binance-futures","BNBUSDT",1609459383642,12.58,37.38,37.372,0.27]
["binance-futures","BNBUSDT",1609459383661,21.08,37.38,37.372,0.27]
["binance-futures","BNBUSDT",1609459384134,21.08,37.38,37.372,0.26]
["binance-futures","BNBUSDT",1609459384231,1.78,37.379,37.372,0.26]
["binance-futures","BNBUSDT",1609459384267,11.81,37.38,37.372,0.26]
["binance-futures","BNBUSDT",1609459384479,25.0,37.378,37.372,0.26]
["binance-futures","BNBUSDT",1609459384496,5.25,37.377,37.372,0.26]
["binance-futures","BNBUSDT",1609459384515,25.0,37.373,37.372,0.26]
["binance-futures","BNBUSDT",1609459389115,39.31,37.372,37.36,0.8]
["binance-futures","BNBUSDT",1609459389132,39.31,37.372,37.361,8.5]
["binance-futures","BNBUSDT",1609459389149,47.81,37.372,37.36,0.8]
["binance-futures","BNBUSDT",1609459389165,25.0,37.369,37.36,8.5]
["binance-futures","BNBUSDT",1609459389199,0.42,37.368,37.36,8.5]
["binance-futures","BNBUSDT",1609459389249,0.42,37.368,37.359,8.73]
["binance-futures","BNBUSDT",1609459389266,0.42,37.368,37.359,17.23]
["binance-futures","BNBUSDT",1609459389283,0.42,37.368,37.359,15.23]
["binance-futures","BNBUSDT",1609459389494,0.42,37.368,37.359,6.73]
["binance-futures","BNBUSDT",1609459389603,0.42,37.368,37.359,2.7]
["binance-futures","BNBUSDT",1609459390111,25.0,37.364,37.359,2.7]
["binance-futures","BNBUSDT",1609459390166,24.8,37.364,37.359,2.7]
["binance-futures","BNBUSDT",1609459390431,24.8,37.364,37.359,0.7]
["binance-futures","BNBUSDT",1609459391000,0.08,37.362,37.359,0.7]
["binance-futures","BNBUSDT",1609459391524,0.08,37.361,37.359,0.7]
["binance-futures","BNBUSDT",1609459391699,0.08,37.361,37.359,0.71]
["binance-futures","BNBUSDT",1609459392060,24.8,37.364,37.359,0.71]
["binance-futures","BNBUSDT",1609459392079,0.08,37.36,37.359,0.71]
["binance-futures","BNBUSDT",1609459395392,24.8,37.364,37.359,0.71]
["binance-futures","BNBUSDT",1609459395846,5.64,37.368,37.359,0.71]
["binance-futures","BNBUSDT",1609459395864,3.99,37.367,37.359,0.71]
["binance-futures","BNBUSDT",1609459395881,1.39,37.368,37.359,0.71]
["binance-futures","BNBUSDT",1609459395984,9.39,37.368,37.359,0.71]
["binance-futures","BNBUSDT",1609459396157,10.79,37.367,37.359,0.71]
["binance-futures","BNBUSDT",1609459396177,9.39,37.368,37.359,0.71]
["binance-futures","BNBUSDT",1609459396211,25.0,37.365,37.359,0.71]
["binance-futures","BNBUSDT",1609459396266,25.0,37.365,37.356,8.21]
["binance-futures","BNBUSDT",1609459397262,25.0,37.365,37.355,8.56]
["binance-futures","BNBUSDT",1609459397661,25.0,37.365,37.356,28.29]
["binance-futures","BNBUSDT",1609459397694,22.3,37.368,37.356,28.29]
["binance-futures","BNBUSDT",1609459397712,8.0,37.368,37.358,6.97]
["binance-futures","BNBUSDT",1609459397730,25.0,37.369,37.359,8.5]
["binance-futures","BNBUSDT",1609459397746,33.88,37.372,37.359,8.5]
["binance-futures","BNBUSDT",1609459397757,42.07,37.373,37.359,8.5]
["binance-futures","BNBUSDT",1609459397779,42.07,37.373,37.361,8.5]
["binance-futures","BNBUSDT",1609459397795,42.07,37.373,37.361,11.36]
["binance-futures","BNBUSDT",1609459397814,33.57,37.373,37.361,11.36]
["binance-futures","BNBUSDT",1609459397828,33.57,37.373,37.361,8.5]
["binance-futures","BNBUSDT",1609459397849,33.57,37.373,37.359,11.36]
["binance-futures","BNBUSDT",1609459397870,33.57,37.373,37.36,36.62]
["binance-futures","BNBUSDT",1609459397885,33.57,37.373,37.361,17.06]
["binance-futures","BNBUSDT",1609459397901,25.0,37.373,37.361,17.06]
["binance-futures","BNBUSDT",1609459397944,5.56,37.374,37.361,17.06]
["binance-futures","BNBUSDT",1609459397961,2.86,37.376,37.361,19.92]
["binance-futures","BNBUSDT",1609459397977,17.91,37.375,37.362,2.86]
["binance-futures","BNBUSDT",1609459397993,17.91,37.375,37.363,8.5]
["binance-futures","BNBUSDT",1609459398112,17.91,37.375,37.362,8.5]
["binance-futures","BNBUSDT",1609459398130,17.91,37.375,37.363,13.38]
["binance-futures","BNBUSDT",1609459398148,0.34,37.374,37.364,8.5]
["binance-futures","BNBUSDT",1609459399436,0.34,37.374,37.362,8.5]
["binance-futures","BNBUSDT",1609459399923,0.34,37.374,37.361,8.5]
["binance-futures","BNBUSDT",1609459400065,1.61,37.372,37.361,8.5]
["binance-futures","BNBUSDT",1609459400129,1.61,37.372,37.358,8.5]
["binance-futures","BNBUSDT",1609459400219,9.61,37.372,37.358,8.5]
["binance-futures","BNBUSDT",1609459400242,19.79,37.371,37.358,8.5]
["binance-futures","BNBUSDT",1609459400276,25.0,37.369,37.358,8.5]
["binance-futures","BNBUSDT",1609459400324,25.0,37.369,37.358,13.58]
["binance-futures","BNBUSDT",1609459400377,7.7,37.368,37.358,13.58]
["binance-futures","BNBUSDT",1609459400601,8.44,37.367,37.358,13.58]
["binance-futures","BNBUSDT",1609459400726,8.44,37.367,37.358,8.5]
["binance-futures","BNBUSDT",1609459400742,8.44,37.367,37.356,13.38]
["binance-futures","BNBUSDT",1609459400760,8.44,37.367,37.357,8.5]
["binance-futures","BNBUSDT",1609459400783,8.44,37.367,37.352,100.0]
["binance-futures","BNBUSDT",1609459400797,8.44,37.367,37.356,8.5]
["binance-futures","BNBUSDT",1609459400859,10.73,37.367,37.356,8.5]
["binance-futures","BNBUSDT",1609459401134,10.73,37.367,37.361,0.69]
["binance-futures","BNBUSDT",1609459401456,25.0,37.362,37.361,0.84]
["binance-futures","BNBUSDT",1609459401489,8.0,37.364,37.361,0.84]
["binance-futures","BNBUSDT",1609459401508,5.27,37.368,37.361,0.84]
["binance-futures","BNBUSDT",1609459401525,12.35,37.368,37.361,0.84]
["binance-futures","BNBUSDT",1609459401546,25.0,37.362,37.361,0.84]
["binance-futures","BNBUSDT",1609459403352,2.3,37.36,37.356,8.5]
["binance-futures","BNBUSDT",1609459403376,2.3,37.36,37.355,8.56]
["binance-futures","BNBUSDT",1609459403452,2.3,37.36,37.355,0.06]
["binance-futures","BNBUSDT",1609459404063,2.3,37.36,37.357,0.1]
["binance-futures","BNBUSDT",1609459404588,2.3,37.36,37.358,0.1]
["binance-futures","BNBUSDT",1609459405754,2.3,37.36,37.358,5.18]
["binance-futures","BNBUSDT",1609459406019,2.3,37.36,37.353,8.36]
["binance-futures","BNBUSDT",1609459406037,2.3,37.36,37.353,8.5]
["binance-futures","BNBUSDT",1609459406056,2.3,37.36,37.351,0.15]
["binance-futures","BNBUSDT",1609459406077,2.3,37.36,37.352,8.5]
["binance-futures","BNBUSDT",1609459406126,2.3,37.36,37.355,0.06]
["binance-futures","BNBUSDT",1609459406824,2.3,37.36,37.352,8.5]
["binance-futures","BNBUSDT",1609459407063,2.3,37.36,37.357,0.06]
["binance-futures","BNBUSDT",1609459407617,2.3,37.36,37.353,13.38]
["binance-futures","BNBUSDT",1609459407635,2.3,37.36,37.354,8.5]
["binance-futures","BNBUSDT",1609459407663,2.3,37.36,37.355,0.06]
["binance-futures","BNBUSDT",1609459408234,2.3,37.36,37.353,8.5]
["binance-futures","BNBUSDT",1609459408283,2.3,37.36,37.358,0.06]
["binance-futures","BNBUSDT",1609459408828,2.3,37.36,37.352,8.5]
["binance-futures","BNBUSDT",1609459408874,25.0,37.358,37.357,0.06]
["binance-futures","BNBUSDT",1609459408908,2.3,37.36,37.357,0.06]
["binance-futures","BNBUSDT",1609459409418,2.3,37.36,37.352,10.42]
["binance-futures","BNBUSDT",1609459409441,2.3,37.36,37.358,0.06]
["binance-futures","BNBUSDT",1609459410229,2.3,37.36,37.358,0.08]
["binance-futures","BNBUSDT",1609459410841,2.3,37.36,37.358,12.79]
["binance-futures","BNBUSDT",1609459411279,0.69,37.359,37.358,12.79]
["binance-futures","BNBUSDT",1609459413384,0.67,37.359,37.358,12.79]
["binance-futures","BNBUSDT",1609459414281,0.67,37.359,37.358,12.78]
["binance-futures","BNBUSDT",1609459414315,12.78,37.358,37.35,50.0]
["binance-futures","BNBUSDT",1609459414350,20.78,37.358,37.349,0.83]
["binance-futures","BNBUSDT",1609459414366,25.0,37.355,37.346,36.94]
["binance-futures","BNBUSDT",1609459414383,26.67,37.355,37.346,36.94]
["binance-futures","BNBUSDT",1609459414402,35.17,37.355,37.346,22.94]
["binance-futures","BNBUSDT",1609459414416,13.39,37.354,37.346,22.94]
["binance-futures","BNBUSDT",1609459414436,21.89,37.354,37.346,22.94]
["binance-futures","BNBUSDT",1609459414452,21.89,37.354,37.346,19.05]
["binance-futures","BNBUSDT",1609459414510,17.91,37.353,37.346,19.05]
["binance-futures","BNBUSDT",1609459414575,17.91,37.353,37.343,6.06]
["binance-futures","BNBUSDT",1609459414591,26.41,37.353,37.343,6.06]
["binance-futures","BNBUSDT",1609459414607,17.91,37.353,37.343,6.06]
["binance-futures","BNBUSDT",1609459414625,8.5,37.352,37.343,6.06]
["binance-futures","BNBUSDT",1609459414656,7.47,37.351,37.343,6.06]
["binance-futures","BNBUSDT",1609459414673,13.39,37.35,37.343,6.06]
["binance-futures","BNBUSDT",1609459414709,8.5,37.35,37.343,6.06]
["binance-futures","BNBUSDT",1609459414732,8.5,37.351,37.343,6.06]
["binance-futures","BNBUSDT",1609459414790,15.68,37.35,37.343,6.06]
["binance-futures","BNBUSDT",1609459414813,24.18,37.35,37.343,6.06]
["binance-futures","BNBUSDT",1609459414830,0.67,37.347,37.343,6.06]
["binance-futures","BNBUSDT",1609459414997,8.0,37.345,37.343,6.06]
["binance-futures","BNBUSDT",1609459415040,9.76,37.342,37.341,12.12]
["binance-futures","BNBUSDT",1609459415172,9.76,37.342,37.341,6.06]
["binance-futures","BNBUSDT",1609459415210,9.76,37.342,37.34,0.58]
["binance-futures","BNBUSDT",1609459415226,5.35,37.341,37.34,0.58]
["binance-futures","BNBUSDT",1609459415335,9.76,37.342,37.34,0.58]
["binance-futures","BNBUSDT",1609459415356,8.67,37.341,37.34,0.58]
["binance-futures","BNBUSDT",1609459415373,41.07,37.341,37.34,0.58]
["binance-futures","BNBUSDT",1609459415391,44.77,37.341,37.34,0.58]
["binance-futures","BNBUSDT",1609459416081,45.67,37.341,37.34,0.58]
["binance-futures","BNBUSDT",1609459416643,45.67,37.341,37.338,5.62]
["binance-futures","BNBUSDT",1609459416662,12.02,37.34,37.338,5.62]
["binance-futures","BNBUSDT",1609459416677,9.2,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459416711,12.02,37.34,37.338,5.62]
["binance-futures","BNBUSDT",1609459416727,9.22,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459416744,11.66,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459416783,9.22,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459416881,9.89,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459417496,0.67,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459417638,25.67,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459417869,0.67,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459418689,0.97,37.339,37.338,5.62]
["binance-futures","BNBUSDT",1609459419000,0.97,37.339,37.338,5.81]
["binance-futures","BNBUSDT",1609459425253,0.97,37.339,37.338,5.74]
["binance-futures","BNBUSDT",1609459425292,25.97,37.339,37.338,5.74]
["binance-futures","BNBUSDT",1609459425553,25.96,37.339,37.338,5.74]
["binance-futures","BNBUSDT",1609459425667,28.67,37.339,37.338,6.46]
["binance-futures","BNBUSDT",1609459425848,28.67,37.339,37.338,5.74]
["binance-futures","BNBUSDT",1609459425894,28.01,37.339,37.338,5.74]
["binance-futures","BNBUSDT",1609459425926,28.67,37.339,37.338,5.74]
["binance-futures","BNBUSDT",1609459426123,143.54,37.338,37.334,0.04]
["binance-futures","BNBUSDT",1609459426155,144.57,37.338,37.334,0.04]
["binance-futures","BNBUSDT",1609459426224,3.01,37.336,37.334,0.04]
["binance-futures","BNBUSDT",1609459426264,25.0,37.335,37.334,0.04]
["binance-futures","BNBUSDT",1609459426359,26.03,37.335,37.334,0.04]
["binance-futures","BNBUSDT",1609459426445,26.69,37.335,37.334,0.04]
["binance-futures","BNBUSDT",1609459426731,26.99,37.335,37.334,0.04]
["binance-futures","BNBUSDT",1609459426750,29.7,37.335,37.334,0.04]
["binance-futures","BNBUSDT",1609459429370,29.7,37.335,37.328,5.96]
["binance-futures","BNBUSDT",1609459429386,1.91,37.334,37.327,5.36]
["binance-futures","BNBUSDT",1609459429403,6.63,37.333,37.327,5.36]
["binance-futures","BNBUSDT",1609459429421,1.97,37.333,37.327,5.36]
["binance-futures","BNBUSDT",1609459429435,25.0,37.331,37.327,5.36]
["binance-futures","BNBUSDT",1609459429496,0.66,37.329,37.327,5.36]
["binance-futures","BNBUSDT",1609459429578,1.69,37.329,37.327,5.36]
["binance-futures","BNBUSDT",1609459429753,0.3,37.328,37.327,5.36]
["binance-futures","BNBUSDT",1609459429778,3.01,37.328,37.327,5.36]
["binance-futures","BNBUSDT",1609459429815,4.04,37.328,37.327,5.36]
["binance-futures","BNBUSDT",1609459429881,29.04,37.328,37.327,5.36]
["binance-futures","BNBUSDT",1609459430009,29.7,37.328,37.327,2.23]
["binance-futures","BNBUSDT",1609459430085,27.7,37.328,37.327,2.23]
["binance-futures","BNBUSDT",1609459430178,26.51,37.328,37.327,2.23]
["binance-futures","BNBUSDT",1609459430281,16.51,37.328,37.327,2.23]
["binance-futures","BNBUSDT",1609459430682,16.51,37.328,37.327,0.93]
["binance-futures","BNBUSDT",1609459431307,16.35,37.328,37.327,0.93]
["binance-futures","BNBUSDT",1609459431480,8.35,37.328,37.327,0.93]
["binance-futures","BNBUSDT",1609459433816,0.66,37.328,37.327,0.93]
["binance-futures","BNBUSDT",1609459434440,0.7,37.328,37.327,0.93]
["binance-futures","BNBUSDT",1609459435102,1.47,37.328,37.327,0.93]
["binance-futures","BNBUSDT",1609459435164,1.47,37.328,37.322,11.24]
["binance-futures","BNBUSDT",1609459435180,26.47,37.328,37.324,19.79]
["binance-futures","BNBUSDT",1609459435196,1.72,37.327,37.324,19.79]
["binance-futures","BNBUSDT",1609459435214,26.18,37.328,37.324,19.79]
["binance-futures","BNBUSDT",1609459435229,25.0,37.325,37.324,19.79]
["binance-futures","BNBUSDT",1609459435491,25.04,37.325,37.324,19.79]
["binance-futures","BNBUSDT",1609459435548,25.41,37.325,37.324,19.79]
["binance-futures","BNBUSDT",1609459435587,25.41,37.325,37.317,17.12]
["binance-futures","BNBUSDT",1609459435646,0.52,37.321,37.317,17.12]
["binance-futures","BNBUSDT",1609459435669,0.77,37.321,37.317,17.12]
["binance-futures","BNBUSDT",1609459435801,0.77,37.321,37.319,0.25]
["binance-futures","BNBUSDT",1609459436057,0.04,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459436074,0.41,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459436171,0.93,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459436192,1.18,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459437085,34.18,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459437145,41.58,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459437183,32.36,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459437198,36.06,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459437224,37.86,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459437942,35.3,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459438655,35.03,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459438711,34.03,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459439687,33.03,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459439853,32.76,37.32,37.319,0.25]
["binance-futures","BNBUSDT",1609459440466,32.76,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459440861,33.76,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459441633,33.65,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459441691,33.01,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459442618,33.55,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459442653,33.54,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459442739,34.15,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459442928,34.13,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459443280,33.73,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459443395,33.68,37.32,37.319,4.82]
["binance-futures","BNBUSDT",1609459443811,0.02,37.32,37.319,4.81]
["binance-futures","BNBUSDT",1609459443831,0.02,37.32,37.319,4.57]
["binance-futures","BNBUSDT",1609459443847,0.02,37.32,37.319,4.81]
["binance-futures","BNBUSDT",1609459443866,0.02,37.32,37.319,7.05]
["binance-futures","BNBUSDT",1609459444092,2.06,37.323,37.319,7.05]
["binance-futures","BNBUSDT",1609459444115,25.0,37.33,37.322,1.49]
["binance-futures","BNBUSDT",1609459444132,25.0,37.33,37.322,1.48]
["binance-futures","BNBUSDT",1609459444148,14.03,37.334,37.321,25.39]
["binance-futures","BNBUSDT",1609459444165,8.5,37.334,37.322,8.5]
["binance-futures","BNBUSDT",1609459444184,33.5,37.335,37.323,26.92]
["binance-futures","BNBUSDT",1609459444201,33.5,37.335,37.323,46.57]
["binance-futures","BNBUSDT",1609459444220,14.09,37.336,37.323,46.57]
["binance-futures","BNBUSDT",1609459444237,8.5,37.337,37.324,8.5]
["binance-futures","BNBUSDT",1609459444287,8.5,37.337,37.323,2.83]
["binance-futures","BNBUSDT",1609459444303,8.5,37.337,37.323,51.86]
["binance-futures","BNBUSDT",1609459444319,8.5,37.337,37.323,60.36]
["binance-futures","BNBUSDT",1609459444352,8.5,37.337,37.323,8.5]
["binance-futures","BNBUSDT",1609459444369,8.5,37.337,37.33,0.24]
["binance-futures","BNBUSDT",1609459444514,152.04,37.338,37.333,4.57]
["binance-futures","BNBUSDT",1609459444535,143.54,37.338,37.333,4.57]
["binance-futures","BNBUSDT",1609459444798,0.2,37.337,37.333,4.57]
["binance-futures","BNBUSDT",1609459444828,2.48,37.337,37.333,4.57]
["binance-futures","BNBUSDT",1609459444876,2.48,37.337,37.335,0.24]
["binance-futures","BNBUSDT",1609459445046,2.48,37.337,37.336,4.57]
["binance-futures","BNBUSDT",1609459445414,2.48,37.337,37.336,4.81]
["binance-futures","BNBUSDT",1609459446090,2.65,37.337,37.336,4.81]
["binance-futures","BNBUSDT",1609459446168,1.48,37.337,37.336,4.81]
["binance-futures","BNBUSDT",1609459450141,0.64,37.337,37.336,4.81]
["binance-futures","BNBUSDT",1609459451805,0.63,37.337,37.336,4.81]
["binance-futures","BNBUSDT",1609459452170,0.62,37.337,37.336,4.81]
["binance-futures","BNBUSDT",1609459453335,0.62,37.337,37.336,2.35]
["binance-futures","BNBUSDT",1609459453422,0.17,37.337,37.336,2.35]
["binance-futures","BNBUSDT",1609459453603,0.17,37.337,37.336,0.24]
["binance-futures","BNBUSDT",1609459453618,0.17,37.337,37.336,2.35]
["binance-futures","BNBUSDT",1609459453945,0.94,37.337,37.336,2.35]
["binance-futures","BNBUSDT",1609459455359,9.1,37.341,37.338,86.61]
["binance-futures","BNBUSDT",1609459455376,25.8,37.343,37.338,86.61]
["binance-futures","BNBUSDT",1609459455393,25.0,37.343,37.339,1.75]
["binance-futures","BNBUSDT",1609459455409,16.68,37.347,37.339,1.75]
["binance-futures","BNBUSDT",1609459455425,0.02,37.347,37.339,1.75]
["binance-futures","BNBUSDT",1609459455449,0.02,37.347,37.342,0.24]
["binance-futures","BNBUSDT",1609459455644,0.02,37.347,37.344,2.11]
["binance-futures","BNBUSDT",1609459455959,0.02,37.347,37.345,0.24]
["binance-futures","BNBUSDT",1609459456152,0.02,37.347,37.346,2.11]
["binance-futures","BNBUSDT",1609459456395,25.0,37.349,37.346,2.11]
["binance-futures","BNBUSDT",1609459456471,25.0,37.349,37.347,0.24]
["binance-futures","BNBUSDT",1609459456670,25.0,37.349,37.348,2.11]
["binance-futures","BNBUSDT",1609459456717,25.74,37.351,37.348,2.11]
["binance-futures","BNBUSDT",1609459456988,25.74,37.351,37.349,0.24]
["binance-futures","BNBUSDT",1609459457013,17.24,37.351,37.348,0.24]
["binance-futures","BNBUSDT",1609459457032,17.91,37.349,37.339,18.21]
["binance-futures","BNBUSDT",1609459457064,42.91,37.349,37.339,18.21]
["binance-futures","BNBUSDT",1609459457084,62.7,37.349,37.34,24.82]
["binance-futures","BNBUSDT",1609459457101,8.5,37.348,37.34,23.24]
["binance-futures","BNBUSDT",1609459457624,8.5,37.348,37.341,23.45]
["binance-futures","BNBUSDT",1609459457716,8.5,37.348,37.34,24.95]
["binance-futures","BNBUSDT",1609459457746,8.5,37.348,37.34,1.71]
["binance-futures","BNBUSDT",1609459457791,8.5,37.348,37.339,21.68]
["binance-futures","BNBUSDT",1609459457830,8.5,37.348,37.34,18.56]
["binance-futures","BNBUSDT",1609459457851,8.5,37.348,37.34,20.27]
["binance-futures","BNBUSDT",1609459458584,8.5,37.348,37.341,18.57]
["binance-futures","BNBUSDT",1609459458863,8.5,37.348,37.344,0.79]
["binance-futures","BNBUSDT",1609459459400,8.5,37.348,37.338,0.02]
["binance-futures","BNBUSDT",1609459459438,8.5,37.348,37.346,0.79]
["binance-futures","BNBUSDT",1609459461281,0.14,37.347,37.346,0.79]
["binance-futures","BNBUSDT",1609459461292,8.64,37.347,37.346,0.79]
["binance-futures","BNBUSDT",1609459462796,8.64,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459463322,9.55,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459463934,10.44,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459464159,10.43,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459464504,10.42,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459464583,1.93,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459467868,2.0,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459470025,1.98,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459470350,1.09,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459470382,1.98,37.347,37.346,1.14]
["binance-futures","BNBUSDT",1609459470922,1.98,37.347,37.346,1.13]
["binance-futures","BNBUSDT",1609459470942,1.98,37.347,37.346,0.35]
["binance-futures","BNBUSDT",1609459470963,1.98,37.347,37.346,1.13]
["binance-futures","BNBUSDT",1609459472216,1.98,37.347,37.346,1.4]
["binance-futures","BNBUSDT",1609459473312,1.98,37.347,37.339,1.79]
["binance-futures","BNBUSDT",1609459473346,25.0,37.345,37.337,1.8]
["binance-futures","BNBUSDT",1609459473363,25.0,37.345,37.337,25.04]
["binance-futures","BNBUSDT",1609459473380,25.0,37.345,37.338,8.46]
["binance-futures","BNBUSDT",1609459473399,0.07,37.342,37.338,8.46]
["binance-futures","BNBUSDT",1609459473435,0.96,37.342,37.338,8.46]
["binance-futures","BNBUSDT",1609459473453,0.07,37.34,37.338,8.46]
["binance-futures","BNBUSDT",1609459473470,0.07,37.34,37.339,4.88]
["binance-futures","BNBUSDT",1609459473492,0.89,37.34,37.338,8.46]
["binance-futures","BNBUSDT",1609459473739,0.89,37.34,37.338,4.9]
["binance-futures","BNBUSDT",1609459473831,0.13,37.339,37.338,4.9]
["binance-futures","BNBUSDT",1609459473925,0.2,37.339,37.338,4.9]
["binance-futures","BNBUSDT",1609459474000,1.17,37.339,37.327,8.5]
["binance-futures","BNBUSDT",1609459474027,26.17,37.339,37.328,48.67]
["binance-futures","BNBUSDT",1609459474047,26.24,37.339,37.328,48.67]
["binance-futures","BNBUSDT",1609459474064,26.24,37.339,37.329,9.42]
["binance-futures","BNBUSDT",1609459474080,27.06,37.339,37.33,39.79]
["binance-futures","BNBUSDT",1609459474097,2.06,37.339,37.331,23.55]
["binance-futures","BNBUSDT",1609459474112,2.06,37.339,37.332,9.58]
["binance-futures","BNBUSDT",1609459474132,2.06,37.339,37.333,1.08]
["binance-futures","BNBUSDT",1609459474244,2.06,37.339,37.332,1.08]
["binance-futures","BNBUSDT",1609459474266,1.0,37.337,37.332,1.08]
["binance-futures","BNBUSDT",1609459474359,0.13,37.335,37.332,1.08]
["binance-futures","BNBUSDT",1609459474386,0.13,37.335,37.331,1.08]
["binance-futures","BNBUSDT",1609459474455,0.13,37.335,37.333,0.28]
["binance-futures","BNBUSDT",1609459474476,0.07,37.334,37.333,0.28]
["binance-futures","BNBUSDT",1609459474556,1.04,37.334,37.333,0.28]
["binance-futures","BNBUSDT",1609459474592,1.11,37.334,37.333,0.28]
["binance-futures","BNBUSDT",1609459474611,1.93,37.334,37.333,0.28]
["binance-futures","BNBUSDT",1609459474642,1.93,37.334,37.333,0.6]
["binance-futures","BNBUSDT",1609459474866,2.06,37.334,37.333,0.6]
["binance-futures","BNBUSDT",1609459475527,2.06,37.334,37.32,7.58]
["binance-futures","BNBUSDT",1609459475549,38.02,37.333,37.321,51.53]
["binance-futures","BNBUSDT",1609459475563,25.0,37.328,37.321,51.53]
["binance-futures","BNBUSDT",1609459475581,25.0,37.328,37.321,43.03]
["binance-futures","BNBUSDT",1609459475601,0.89,37.327,37.321,43.03]
["binance-futures","BNBUSDT",1609459475631,0.89,37.325,37.321,43.03]
["binance-futures","BNBUSDT",1609459475863,0.89,37.325,37.321,44.04]
["binance-futures","BNBUSDT",1609459475910,0.13,37.323,37.321,44.04]
["binance-futures","BNBUSDT",1609459475962,0.13,37.323,37.321,43.03]
["binance-futures","BNBUSDT",1609459476000,1.01,37.322,37.321,43.03]
["binance-futures","BNBUSDT",1609459476081,1.09,37.322,37.321,43.03]
["binance-futures","BNBUSDT",1609459476142,1.16,37.322,37.321,43.03]
["binance-futures","BNBUSDT",1609459476165,2.05,37.322,37.321,44.04]
["binance-futures","BNBUSDT",1609459476185,2.87,37.322,37.321,44.04]
["binance-futures","BNBUSDT",1609459476422,3.0,37.322,37.321,44.04]
["binance-futures","BNBUSDT",1609459476826,3.07,37.322,37.321,44.04]
["binance-futures","BNBUSDT",1609459477226,3.07,37.322,37.321,43.03]
["binance-futures","BNBUSDT",1609459477422,3.49,37.322,37.321,43.03]
["binance-futures","BNBUSDT",1609459478805,25.0,37.328,37.321,43.03]
["binance-futures","BNBUSDT",1609459478831,25.0,37.328,37.322,1.66]
["binance-futures","BNBUSDT",1609459480496,1.19,37.325,37.322,1.66]
["binance-futures","BNBUSDT",1609459480518,1.19,37.325,37.32,12.67]
["binance-futures","BNBUSDT",1609459481002,0.4,37.332,37.32,14.49]
["binance-futures","BNBUSDT",1609459481025,1.19,37.323,37.321,1.82]
["binance-futures","BNBUSDT",1609459481042,1.19,37.323,37.32,12.67]
["binance-futures","BNBUSDT",1609459481067,1.19,37.323,37.32,14.49]
["binance-futures","BNBUSDT",1609459481098,1.19,37.323,37.32,12.67]
["binance-futures","BNBUSDT",1609459481527,8.5,37.331,37.32,12.67]
["binance-futures","BNBUSDT",1609459481544,1.19,37.322,37.321,1.8]
["binance-futures","BNBUSDT",1609459481581,1.19,37.322,37.32,12.67]
["binance-futures","BNBUSDT",1609459482075,1.0,37.33,37.32,12.67]
["binance-futures","BNBUSDT",1609459482092,1.98,37.321,37.32,12.67]
["binance-futures","BNBUSDT",1609459482467,2.04,37.321,37.32,12.67]
["binance-futures","BNBUSDT",1609459484982,2.04,37.321,37.32,14.42]
["binance-futures","BNBUSDT",1609459485400,2.04,37.321,37.32,12.67]
["binance-futures","BNBUSDT",1609459485415,27.04,37.321,37.32,12.67]
["binance-futures","BNBUSDT",1609459486261,28.12,37.321,37.32,12.67]
["binance-futures","BNBUSDT",1609459488414,30.52,37.321,37.32,12.67]
["binance-futures","BNBUSDT",1609459490267,30.52,37.321,37.32,5.09]
["binance-futures","BNBUSDT",1609459491324,6.42,37.318,37.317,104.22]
["binance-futures","BNBUSDT",1609459491357,37.95,37.318,37.317,104.22]
["binance-futures","BNBUSDT",1609459491373,20.68,37.314,37.313,5.46]
["binance-futures","BNBUSDT",1609459491389,22.8,37.314,37.313,5.46]
["binance-futures","BNBUSDT",1609459491406,47.8,37.314,37.313,5.46]
["binance-futures","BNBUSDT",1609459491439,29.42,37.312,37.311,1.18]
["binance-futures","BNBUSDT",1609459491456,31.56,37.312,37.311,1.18]
["binance-futures","BNBUSDT",1609459491491,31.56,37.312,37.305,445.06]
["binance-futures","BNBUSDT",1609459491507,19.41,37.309,37.305,445.06]
["binance-futures","BNBUSDT",1609459491523,2.14,37.308,37.305,445.06]
["binance-futures","BNBUSDT",1609459491541,0.06,37.312,37.305,445.06]
["binance-futures","BNBUSDT",1609459491573,0.06,37.312,37.305,408.12]
["binance-futures","BNBUSDT",1609459491607,0.79,37.309,37.305,408.12]
["binance-futures","BNBUSDT",1609459491662,1.19,37.307,37.305,408.12]
["binance-futures","BNBUSDT",1609459491696,1.19,37.307,37.306,6.47]
["binance-futures","BNBUSDT",1609459491791,2.27,37.307,37.306,6.47]
["binance-futures","BNBUSDT",1609459491814,1.27,37.307,37.306,6.47]
["binance-futures","BNBUSDT",1609459491890,1.27,37.307,37.306,8.61]
["binance-futures","BNBUSDT",1609459491957,3.67,37.307,37.306,2.14]
["binance-futures","BNBUSDT",1609459492001,5.71,37.307,37.306,2.14]
["binance-futures","BNBUSDT",1609459492035,5.77,37.307,37.306,2.14]
["binance-futures","BNBUSDT",1609459492124,6.56,37.307,37.306,2.14]
["binance-futures","BNBUSDT",1609459492221,6.56,37.307,37.306,8.61]
["binance-futures","BNBUSDT",1609459492496,6.56,37.307,37.306,2.14]
["binance-futures","BNBUSDT",1609459492621,31.56,37.307,37.306,2.14]
["binance-futures","BNBUSDT",1609459492634,31.56,37.307,37.305,408.12]
["binance-futures","BNBUSDT",1609459492671,6.56,37.307,37.305,408.12]
["binance-futures","BNBUSDT",1609459492694,6.37,37.307,37.305,410.24]
["binance-futures","BNBUSDT",1609459492709,6.37,37.307,37.306,6.47]
["binance-futures","BNBUSDT",1609459492729,6.56,37.307,37.306,8.59]
["binance-futures","BNBUSDT",1609459492775,6.56,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459492809,6.42,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459492999,6.42,37.307,37.306,8.55]
["binance-futures","BNBUSDT",1609459493038,6.42,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459493326,6.42,37.307,37.306,8.55]
["binance-futures","BNBUSDT",1609459493571,6.42,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459493703,6.42,37.307,37.306,8.55]
["binance-futures","BNBUSDT",1609459493837,6.42,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459493865,5.96,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459493948,8.73,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459493967,6.79,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459493988,8.73,37.307,37.306,2.12]
["binance-futures","BNBUSDT",1609459494097,8.73,37.307,37.306,8.05]
["binance-futures","BNBUSDT",1609459494601,8.73,37.307,37.306,8.86]
["binance-futures","BNBUSDT",1609459494897,8.91,37.307,37.306,8.86]
["binance-futures","BNBUSDT",1609459495493,8.81,37.307,37.306,8.86]
["binance-futures","BNBUSDT",1609459495905,8.71,37.307,37.306,8.86]
["binance-futures","BNBUSDT",1609459496116,8.85,37.307,37.306,8.86]
["binance-futures","BNBUSDT",1609459496643,8.85,37.307,37.306,8.89]
["binance-futures","BNBUSDT",1609459496675,8.85,37.307,37.306,8.86]
["binance-futures","BNBUSDT",1609459496710,8.85,37.307,37.306,19.54]
["binance-futures","BNBUSDT",1609459496772,8.85,37.307,37.306,19.57]
["binance-futures","BNBUSDT",1609459496940,8.85,37.307,37.306,19.54]
["binance-futures","BNBUSDT",1609459497213,0.2,37.312,37.306,19.57]
["binance-futures","BNBUSDT",1609459497235,0.2,37.312,37.307,2.07]
["binance-futures","BNBUSDT",1609459497272,0.9,37.321,37.307,2.07]
["binance-futures","BNBUSDT",1609459497279,16.39,37.317,37.308,16.53]
["binance-futures","BNBUSDT",1609459497307,10.54,37.316,37.309,2.07]
["binance-futures","BNBUSDT",1609459497382,10.52,37.316,37.309,2.07]
["binance-futures","BNBUSDT",1609459497472,10.52,37.316,37.31,0.03]
["binance-futures","BNBUSDT",1609459497535,10.52,37.316,37.31,5.96]
["binance-futures","BNBUSDT",1609459497554,10.52,37.316,37.31,5.93]
["binance-futures","BNBUSDT",1609459497561,10.52,37.316,37.311,2.04]
["binance-futures","BNBUSDT",1609459497735,10.54,37.317,37.311,2.04]
["binance-futures","BNBUSDT",1609459497761,10.54,37.317,37.31,0.81]
["binance-futures","BNBUSDT",1609459497779,10.54,37.317,37.312,0.03]
["binance-futures","BNBUSDT",1609459497800,10.54,37.317,37.312,5.54]
["binance-futures","BNBUSDT",1609459497822,8.5,37.318,37.313,2.04]
["binance-futures","BNBUSDT",1609459497838,8.5,37.319,37.313,2.04]
["binance-futures","BNBUSDT",1609459497914,8.5,37.319,37.308,136.32]
["binance-futures","BNBUSDT",1609459497989,33.5,37.32,37.308,136.32]
["binance-futures","BNBUSDT",1609459498007,8.5,37.319,37.309,6.35]
["binance-futures","BNBUSDT",1609459498021,8.5,37.319,37.31,2.04]
["binance-futures","BNBUSDT",1609459498051,8.5,37.319,37.309,6.35]
["binance-futures","BNBUSDT",1609459498070,2.04,37.318,37.31,2.04]
["binance-futures","BNBUSDT",1609459498181,2.04,37.318,37.31,2.64]
["binance-futures","BNBUSDT",1609459498271,2.04,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459498512,2.04,37.318,37.311,6.35]
["binance-futures","BNBUSDT",1609459498540,2.04,37.318,37.311,8.33]
["binance-futures","BNBUSDT",1609459498780,2.04,37.318,37.311,1.98]
["binance-futures","BNBUSDT",1609459498809,2.04,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459498862,10.54,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459499063,10.54,37.318,37.311,6.35]
["binance-futures","BNBUSDT",1609459499105,10.54,37.318,37.311,8.33]
["binance-futures","BNBUSDT",1609459499137,10.54,37.318,37.311,6.35]
["binance-futures","BNBUSDT",1609459499179,10.54,37.318,37.311,8.33]
["binance-futures","BNBUSDT",1609459499202,10.54,37.318,37.311,6.35]
["binance-futures","BNBUSDT",1609459499226,10.54,37.318,37.311,8.33]
["binance-futures","BNBUSDT",1609459499330,10.54,37.318,37.311,1.98]
["binance-futures","BNBUSDT",1609459499358,10.54,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459499604,10.54,37.318,37.311,6.35]
["binance-futures","BNBUSDT",1609459499716,8.5,37.318,37.311,6.35]
["binance-futures","BNBUSDT",1609459499791,8.5,37.318,37.311,8.3]
["binance-futures","BNBUSDT",1609459499877,8.5,37.318,37.311,1.95]
["binance-futures","BNBUSDT",1609459499903,8.5,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459500143,8.5,37.318,37.311,6.35]
["binance-futures","BNBUSDT",1609459500172,13.75,37.319,37.311,8.3]
["binance-futures","BNBUSDT",1609459500190,8.5,37.319,37.311,8.3]
["binance-futures","BNBUSDT",1609459500209,8.5,37.319,37.312,1.95]
["binance-futures","BNBUSDT",1609459500449,8.5,37.319,37.31,0.6]
["binance-futures","BNBUSDT",1609459500609,8.5,37.319,37.313,6.24]
["binance-futures","BNBUSDT",1609459500689,8.5,37.319,37.31,0.6]
["binance-futures","BNBUSDT",1609459500714,10.15,37.319,37.31,0.6]
["binance-futures","BNBUSDT",1609459501140,10.15,37.319,37.311,5.97]
["binance-futures","BNBUSDT",1609459501166,8.23,37.319,37.311,5.97]
["binance-futures","BNBUSDT",1609459501405,8.23,37.319,37.31,0.6]
["binance-futures","BNBUSDT",1609459501441,8.23,37.319,37.312,5.97]
["binance-futures","BNBUSDT",1609459501621,8.12,37.319,37.312,5.97]
["binance-futures","BNBUSDT",1609459501667,19.79,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459501694,28.29,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459501722,17.91,37.317,37.313,5.97]
["binance-futures","BNBUSDT",1609459501947,17.91,37.317,37.31,0.6]
["binance-futures","BNBUSDT",1609459502226,30.19,37.318,37.311,5.97]
["binance-futures","BNBUSDT",1609459502247,19.79,37.318,37.311,5.97]
["binance-futures","BNBUSDT",1609459502484,19.79,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459502570,28.29,37.318,37.31,0.6]
["binance-futures","BNBUSDT",1609459502618,0.3,37.314,37.31,0.6]
["binance-futures","BNBUSDT",1609459502733,0.3,37.314,37.312,5.97]
["binance-futures","BNBUSDT",1609459502981,0.3,37.314,37.312,16.65]
["binance-futures","BNBUSDT",1609459502997,0.3,37.314,37.312,10.68]
["binance-futures","BNBUSDT",1609459503176,19.79,37.318,37.312,10.68]
["binance-futures","BNBUSDT",1609459503193,0.3,37.313,37.312,10.68]
["binance-futures","BNBUSDT",1609459503253,7.29,37.317,37.312,10.68]
["binance-futures","BNBUSDT",1609459503356,7.29,37.317,37.312,15.14]
["binance-futures","BNBUSDT",1609459503383,7.29,37.317,37.312,4.46]
["binance-futures","BNBUSDT",1609459503616,7.29,37.317,37.31,0.6]
["binance-futures","BNBUSDT",1609459503645,7.29,37.317,37.313,0.03]
["binance-futures","BNBUSDT",1609459503683,25.0,37.314,37.313,0.03]
["binance-futures","BNBUSDT",1609459503721,25.0,37.314,37.313,4.49]
["binance-futures","BNBUSDT",1609459503889,25.0,37.314,37.313,4.46]
["binance-futures","BNBUSDT",1609459503935,25.0,37.314,37.31,0.6]
["binance-futures","BNBUSDT",1609459503954,6.8,37.311,37.31,0.6]
["binance-futures","BNBUSDT",1609459504179,6.8,37.311,37.31,5.09]
["binance-futures","BNBUSDT",1609459504361,6.79,37.311,37.31,5.09]
["binance-futures","BNBUSDT",1609459504440,6.79,37.311,37.31,0.6]
["binance-futures","BNBUSDT",1609459504502,6.79,37.311,37.31,1.21]
["binance-futures","BNBUSDT",1609459504650,6.38,37.311,37.31,1.21]
["binance-futures","BNBUSDT",1609459504727,6.38,37.311,37.31,5.7]
["binance-futures","BNBUSDT",1609459505002,6.38,37.311,37.31,1.21]
["binance-futures","BNBUSDT",1609459505285,6.38,37.311,37.31,5.7]
["binance-futures","BNBUSDT",1609459505563,6.38,37.311,37.31,1.21]
["binance-futures","BNBUSDT",1609459505732,6.38,37.311,37.31,5.7]
["binance-futures","BNBUSDT",1609459505826,6.38,37.311,37.31,1.21]
["binance-futures","BNBUSDT",1609459506108,25.0,37.314,37.31,5.7]
["binance-futures","BNBUSDT",1609459506365,25.0,37.314,37.31,1.21]
["binance-futures","BNBUSDT",1609459506625,25.0,37.314,37.311,4.49]
["binance-futures","BNBUSDT",1609459506906,25.0,37.314,37.31,1.21]
["binance-futures","BNBUSDT",1609459507180,25.0,37.314,37.311,4.49]
["binance-futures","BNBUSDT",1609459507464,25.0,37.314,37.31,1.21]
["binance-futures","BNBUSDT",1609459507648,25.0,37.314,37.31,0.41]
["binance-futures","BNBUSDT",1609459507709,23.3,37.314,37.31,0.41]
["binance-futures","BNBUSDT",1609459507779,23.3,37.314,37.311,2.79]
["binance-futures","BNBUSDT",1609459508067,23.3,37.314,37.31,0.41]
["binance-futures","BNBUSDT",1609459508331,23.3,37.314,37.311,2.79]
["binance-futures","BNBUSDT",1609459508348,31.8,37.314,37.311,2.79]
["binance-futures","BNBUSDT",1609459508588,31.8,37.314,37.31,0.41]
["binance-futures","BNBUSDT",1609459508726,31.8,37.314,37.312,2.79]
["binance-futures","BNBUSDT",1609459509110,31.8,37.314,37.31,0.41]
["binance-futures","BNBUSDT",1609459509147,10.5,37.314,37.313,2.79]
["binance-futures","BNBUSDT",1609459509168,31.08,37.315,37.313,2.79]
["binance-futures","BNBUSDT",1609459509184,56.08,37.315,37.313,2.79]
["binance-futures","BNBUSDT",1609459509375,56.08,37.315,37.31,0.41]
["binance-futures","BNBUSDT",1609459509407,58.08,37.315,37.31,0.41]
["binance-futures","BNBUSDT",1609459509451,35.5,37.315,37.31,0.41]
["binance-futures","BNBUSDT",1609459509493,33.5,37.315,37.31,0.41]
["binance-futures","BNBUSDT",1609459509520,35.62,37.315,37.31,0.41]
["binance-futures","BNBUSDT",1609459509607,12.74,37.31,37.294,70.21]
["binance-futures","BNBUSDT",1609459509624,28.16,37.309,37.261,109.38]
["binance-futures","BNBUSDT",1609459509639,8.08,37.281,37.255,404.99]
["binance-futures","BNBUSDT",1609459509656,186.1,37.281,37.262,56.43]
["binance-futures","BNBUSDT",1609459509673,19.79,37.28,37.261,8.5]
["binance-futures","BNBUSDT",1609459509689,7.54,37.263,37.256,4.7]
["binance-futures","BNBUSDT",1609459509706,7.54,37.262,37.256,4.7]
["binance-futures","BNBUSDT",1609459509723,21.53,37.261,37.257,25.84]
["binance-futures","BNBUSDT",1609459509740,21.53,37.261,37.257,34.34]
["binance-futures","BNBUSDT",1609459509756,8.5,37.279,37.258,16.53]
["binance-futures","BNBUSDT",1609459509774,1000.0,37.278,37.26,21.56]
["binance-futures","BNBUSDT",1609459509790,21.53,37.261,37.26,21.56]
["binance-futures","BNBUSDT",1609459509806,231.28,37.272,37.26,2.12]
["binance-futures","BNBUSDT",1609459509823,281.37,37.272,37.259,2.16]
["binance-futures","BNBUSDT",1609459509840,10.62,37.271,37.259,2.13]
["binance-futures","BNBUSDT",1609459509856,2.12,37.27,37.259,2.13]
["binance-futures","BNBUSDT",1609459509873,8.5,37.269,37.259,2.13]
["binance-futures","BNBUSDT",1609459509890,4.05,37.271,37.259,2.13]
["binance-futures","BNBUSDT",1609459509904,67.16,37.274,37.26,12.69]
["binance-futures","BNBUSDT",1609459509922,8.5,37.273,37.261,23.24]
["binance-futures","BNBUSDT",1609459509939,8.5,37.273,37.261,28.24]
["binance-futures","BNBUSDT",1609459509969,8.5,37.273,37.261,29.23]
["binance-futures","BNBUSDT",1609459509985,976.56,37.283,37.261,2.43]
["binance-futures","BNBUSDT",1609459510007,8.5,37.274,37.262,12.85]
["binance-futures","BNBUSDT",1609459510024,17.16,37.282,37.255,246.3]
["binance-futures","BNBUSDT",1609459510041,19.79,37.281,37.256,17.77]
["binance-futures","BNBUSDT",1609459510058,19.79,37.281,37.256,16.16]
["binance-futures","BNBUSDT",1609459510077,1.0,37.271,37.255,207.76]
["binance-futures","BNBUSDT",1609459510140,1.0,37.271,37.255,182.06]
["binance-futures","BNBUSDT",1609459510156,1.0,37.271,37.255,182.04]
["binance-futures","BNBUSDT",1609459510215,9.5,37.271,37.256,8.5]
["binance-futures","BNBUSDT",1609459516133,8.15,37.239,37.232,13.43]
["binance-futures","BNBUSDT",1609459539072,5.0,37.244,37.239,2.49]
["binance-futures","BNBUSDT",1609459559308,0.02,37.251,37.244,19.79]
["binance-futures","BNBUSDT",1609459638821,15.15,37.175,37.174,76.48]
["binance-futures","BNBUSDT",1609459649232,0.2,37.193,37.192,54.99]
["binance-futures","BNBUSDT",1609459718161,7.0,37.184,37.181,8.5]
["binance-futures","BNBUSDT",1609459729201,33.24,37.181,37.174,2.5]
["binance-futures","BNBUSDT",1609459791119,19.79,37.188,37.185,25.0]
["binance-futures","BNBUSDT",1609459852530,0.34,37.176,37.175,20.5]
["binance-futures","BNBUSDT",1609459877074,1.5,37.171,37.165,18.86]
["binance-futures","BNBUSDT",1609459893283,2.69,37.156,37.153,14.49]
["binance-futures","BNBUSDT",1609459919135,143.15,37.133,37.132,86.18]
["binance-futures","BNBUSDT",1609459985200,10.78,37.16,37.15,6.74]
["binance-futures","BNBUSDT",1609460005810,27.53,37.124,37.121,8.5]
["binance-futures","BNBUSDT",1609460041777,0.05,37.081,37.08,22.93]
["binance-futures","BNBUSDT",1609460077572,0.2,37.063,37.052,12.63]
["binance-futures","BNBUSDT",1609460103598,0.22,37.078,37.069,33.66]
["binance-futures","BNBUSDT",1609460129459,17.22,37.042,37.031,18.52]
["binance-futures","BNBUSDT",1609460207697,8.5,37.088,37.082,0.17]
["binance-futures","BNBUSDT",1609460220785,19.79,37.102,37.096,25.0]
["binance-futures","BNBUSDT",1609460295050,38.15,37.111,37.11,0.2]
["binance-futures","BNBUSDT",1609460315466,5.23,37.11,37.109,12.44]
["binance-futures","BNBUSDT",1609460406241,0.24,37.159,37.151,0.41]
["binance-futures","BNBUSDT",1609460418675,8.5,37.121,37.109,3.15]
["binance-futures","BNBUSDT",1609460462152,0.38,37.101,37.1,21.97]
["binance-futures","BNBUSDT",1609460475505,25.0,37.108,37.103,21.82]
["binance-futures","BNBUSDT",1609460597690,34.76,37.14,37.13,8.5]
["binance-futures","BNBUSDT",1609460641383,0.56,37.129,37.128,4.63]
["binance-futures","BNBUSDT",1609460677849,22.86,37.131,37.13,0.35]
["binance-futures","BNBUSDT",1609460785410,27.45,37.132,37.131,0.71]
["binance-futures","BNBUSDT",1609460820161,8.62,37.129,37.118,4.84]
["binance-futures","BNBUSDT",1609460872676,0.53,37.083,37.072,28.5]
["binance-futures","BNBUSDT",1609460890644,18.13,37.084,37.074,2.87]
["binance-futures","BNBUSDT",1609460946944,0.83,37.094,37.092,2.1]
["binance-futures","BNBUSDT",1609461063265,5.27,37.111,37.103,21.56]
["binance-futures","BNBUSDT",1609461123674,16.75,37.104,37.101,0.31]
["binance-futures","BNBUSDT",1609461151084,2.73,37.087,37.08,0.32]
["binance-futures","BNBUSDT",1609461227897,0.1,37.107,37.105,58.86]
["binance-futures","BNBUSDT",1609461248285,0.86,37.111,37.106,0.01]
["binance-futures","BNBUSDT",1609461341214,8.94,37.117,37.116,3.45]
["binance-futures","BNBUSDT",1609461369225,314.04,37.122,37.121,5.38]
["binance-futures","BNBUSDT",1609461425177,8.5,37.118,37.117,0.49]
["binance-futures","BNBUSDT",1609461561653,478.95,37.153,37.152,109.06]
["binance-futures","BNBUSDT",1609461576476,22.03,37.19,37.189,14.64]
["binance-futures","BNBUSDT",1609461616542,12.09,37.2,37.193,34.4]
["binance-futures","BNBUSDT",1609461676801,1.03,37.184,37.183,13.7]
["binance-futures","BNBUSDT",1609461718197,8.56,37.187,37.179,15.56]
["binance-futures","BNBUSDT",1609461855355,4.18,37.172,37.171,56.36]
["binance-futures","BNBUSDT",1609461903540,1.28,37.198,37.197,27.12]
["binance-futures","BNBUSDT",1609461973833,15.97,37.198,37.193,5.73]
["binance-futures","BNBUSDT",1609462079900,13.65,37.198,37.196,25.02]
["binance-futures","BNBUSDT",1609462097930,294.44,37.246,37.24,6.37]
["binance-futures","BNBUSDT",1609462151992,205.91,37.277,37.276,37.75]
["binance-futures","BNBUSDT",1609462183139,365.1,37.339,37.338,56.73]
["binance-futures","BNBUSDT",1609462245853,0.65,37.351,37.346,29.4]
["binance-futures","BNBUSDT",1609462258956,19.43,37.358,37.353,10.0]
["binance-futures","BNBUSDT",1609462335961,26.34,37.369,37.359,2.79]
["binance-futures","BNBUSDT",1609462376358,52.98,37.427,37.418,68.84]
["binance-futures","BNBUSDT",1609462426779,24.4,37.421,37.417,0.89]
["binance-futures","BNBUSDT",1609462510308,0.32,37.391,37.384,2.65]
["binance-futures","BNBUSDT",1609462577925,72.18,37.43,37.429,33.05]
["binance-futures","BNBUSDT",1609462619692,0.58,37.441,37.44,45.18]
["binance-futures","BNBUSDT",1609462666831,23.24,37.457,37.45,14.77]
["binance-futures","BNBUSDT",1609462700761,10.0,37.452,37.442,31.29]
["binance-futures","BNBUSDT",1609462736274,0.26,37.442,37.441,9.7]
["binance-futures","BNBUSDT",1609462753813,4.14,37.441,37.428,6.97]
["binance-futures","BNBUSDT",1609462834663,49.16,37.46,37.459,2.91]
["binance-futures","BNBUSDT",1609462893250,10.24,37.407,37.4,16.69]
["binance-futures","BNBUSDT",1609462917116,0.11,37.392,37.391,8.67]
["binance-futures","BNBUSDT",1609462984121,116.89,37.42,37.419,16.69]
["binance-futures","BNBUSDT",1609463012553,3.97,37.478,37.47,26.61]
["binance-futures","BNBUSDT",1609463070610,21.47,37.525,37.518,42.56]
["binance-futures","BNBUSDT",1609463083863,3.92,37.526,37.522,6.19]
["binance-futures","BNBUSDT",1609463152154,0.35,37.542,37.538,1.86]
["binance-futures","BNBUSDT",1609463222688,24.17,37.549,37.545,3.61]
["binance-futures","BNBUSDT",1609463267697,25.0,37.533,37.526,4.04]
["binance-futures","BNBUSDT",1609463287593,1.36,37.53,37.528,3.04]
["binance-futures","BNBUSDT",1609463346525,9.25,37.529,37.526,0.35]
["binance-futures","BNBUSDT",1609463386914,2181.32,37.549,37.548,3.28]
["binance-futures","BNBUSDT",1609463428648,6.96,37.59,37.589,126.06]
["binance-futures","BNBUSDT",1609463449905,11.0,37.623,37.612,5.82]
["binance-futures","BNBUSDT",1609463489696,11.0,37.617,37.607,25.3]
["binance-futures","BNBUSDT",1609463506960,21.77,37.605,37.592,36.58]
["binance-futures","BNBUSDT",1609463549487,2.49,37.518,37.51,19.79]
["binance-futures","BNBUSDT",1609463583488,4.04,37.477,37.464,4.2]
["binance-futures","BNBUSDT",1609463596686,11.0,37.486,37.473,26.44]
["binance-futures","BNBUSDT",1609463611688,45.24,37.509,37.508,19.02]
["binance-futures","BNBUSDT",1609463655459,10.0,37.6,37.593,11.0]
["binance-futures","BNBUSDT",1609463699983,20.04,37.625,37.609,42.29]
["binance-futures","BNBUSDT",1609463725972,1.0,37.586,37.579,0.81]
["binance-futures","BNBUSDT",1609463747915,1.93,37.631,37.619,100.0]
["binance-futures","BNBUSDT",1609463762382,0.19,37.613,37.612,26.09]
["binance-futures","BNBUSDT",1609463810393,2.99,37.653,37.644,2.16]
["binance-futures","BNBUSDT",1609463845096,0.3,37.667,37.666,5.34]
["binance-futures","BNBUSDT",1609463889917,15.2,37.57,37.564,0.33]
["binance-futures","BNBUSDT",1609463897566,23.08,37.584,37.574,0.01]
["binance-futures","BNBUSDT",1609463980417,4.35,37.573,37.572,17.97]
["binance-futures","BNBUSDT",1609464005424,42.93,37.569,37.568,20.28]
["binance-futures","BNBUSDT",1609464056107,43.9,37.616,37.608,10.18]
["binance-futures","BNBUSDT",1609464081774,5.45,37.582,37.572,30.79]
["binance-futures","BNBUSDT",1609464169626,25.0,37.606,37.593,156.21]
["binance-futures","BNBUSDT",1609464180898,6.38,37.62,37.604,26.29]
["binance-futures","BNBUSDT",1609464252950,0.34,37.64,37.638,21.24]
["binance-futures","BNBUSDT",1609464318782,25.0,37.599,37.591,0.02]
["binance-futures","BNBUSDT",1609464325204,6.84,37.6,37.598,0.83]
["binance-futures","BNBUSDT",1609464434045,1.18,37.653,37.65,1.89]
["binance-futures","BNBUSDT",1609464453984,4.99,37.688,37.678,36.24]
["binance-futures","BNBUSDT",1609464484855,1.14,37.813,37.8,13.0]
["binance-futures","BNBUSDT",1609464499484,0.16,37.823,37.822,0.14]
["binance-futures","BNBUSDT",1609464552886,25.0,37.834,37.827,18.46]
["binance-futures","BNBUSDT",1609464559935,12.41,37.838,37.831,13.0]
["binance-futures","BNBUSDT",1609464609228,10.4,37.795,37.792,7.93]
["binance-futures","BNBUSDT",1609464617185,2.86,37.809,37.795,13.23]
["binance-futures","BNBUSDT",1609464671413,22.22,37.799,37.789,13.0]
["binance-futures","BNBUSDT",1609464692295,13.18,37.792,37.791,4.71]
["binance-futures","BNBUSDT",1609464763589,2.63,37.796,37.787,40.61]
["binance-futures","BNBUSDT",1609464798468,6.36,37.792,37.786,3.3]
["binance-futures","BNBUSDT",1609464865347,1.51,37.763,37.762,7.36]
["binance-futures","BNBUSDT",1609464928964,5.83,37.75,37.748,11.38]
["binance-futures","BNBUSDT",1609464954929,25.0,37.768,37.758,21.56]
["binance-futures","BNBUSDT",1609464984007,0.76,37.804,37.802,30.12]
["binance-futures","BNBUSDT",1609465034945,14.0,37.908,37.892,14.0]
["binance-futures","BNBUSDT",1609465087933,8.0,37.893,37.883,29.71]
["binance-futures","BNBUSDT",1609465117057,25.0,37.906,37.903,175.06]
["binance-futures","BNBUSDT",1609465145133,9.0,37.878,37.871,136.97]
["binance-futures","BNBUSDT",1609465164249,428.56,37.871,37.87,1061.78]
["binance-futures","BNBUSDT",1609465204151,9.95,37.849,37.843,25.46]
["binance-futures","BNBUSDT",1609465221981,25.4,37.853,37.852,0.19]
["binance-futures","BNBUSDT",1609465284616,5.8,37.833,37.82,10.76]
["binance-futures","BNBUSDT",1609465297968,0.5,37.862,37.856,0.66]
["binance-futures","BNBUSDT",1609465350718,17.0,37.949,37.941,0.9]
["binance-futures","BNBUSDT",1609465367449,17.0,37.945,37.926,17.0]
["binance-futures","BNBUSDT",1609465430708,1.36,37.893,37.887,25.11]
["binance-futures","BNBUSDT",1609465450061,3.57,37.894,37.885,19.96]
["binance-futures","BNBUSDT",1609465491791,20.33,37.851,37.849,0.93]
["binance-futures","BNBUSDT",1609465504308,9.1,37.99,37.989,4.96]
["binance-futures","BNBUSDT",1609465542553,10.0,37.861,37.858,19.79]
["binance-futures","BNBUSDT",1609465548420,0.12,37.831,37.825,118.88]
["binance-futures","BNBUSDT",1609465578240,76.53,37.73,37.725,13.76]
["binance-futures","BNBUSDT",1609465602832,40.0,37.73,37.728,44.65]
["binance-futures","BNBUSDT",1609465621237,36.3,37.717,37.71,50.0]
["binance-futures","BNBUSDT",1609465636284,54.57,37.733,37.724,26.62]
["binance-futures","BNBUSDT",1609465693466,4.04,37.74,37.734,22.71]
["binance-futures","BNBUSDT",1609465750763,30.0,37.717,37.716,32.15]
["binance-futures","BNBUSDT",1609465774073,20.0,37.711,37.707,14.7]
["binance-futures","BNBUSDT",1609465822004,10.0,37.7,37.695,17.98]
["binance-futures","BNBUSDT",1609465896523,12.67,37.717,37.716,3.85]
["binance-futures","BNBUSDT",1609465960278,15.7,37.725,37.724,4.09]
["binance-futures","BNBUSDT",1609465999479,25.0,37.723,37.718,4.01]
["binance-futures","BNBUSDT",1609466072627,17.0,37.706,37.702,2.05]
["binance-futures","BNBUSDT",1609466143039,1.32,37.682,37.681,3.95]
["binance-futures","BNBUSDT",1609466254035,0.51,37.697,37.69,40.5]
["binance-futures","BNBUSDT",1609466275308,2.7,37.696,37.695,14.83]
["binance-futures","BNBUSDT",1609466332661,40.0,37.699,37.69,13.48]
["binance-futures","BNBUSDT",1609466406498,1.32,37.694,37.693,55.12]
["binance-futures","BNBUSDT",1609466481048,97.0,37.721,37.715,19.32]
["binance-futures","BNBUSDT",1609466509344,10.0,37.725,37.724,0.3]
["binance-futures","BNBUSDT",1609466575312,0.89,37.711,37.705,10.35]
["binance-futures","BNBUSDT",1609466655920,23.47,37.686,37.683,15.0]
["binance-futures","BNBUSDT",1609466711204,1.3,37.681,37.68,8.79]
["binance-futures","BNBUSDT",1609466767656,3.08,37.693,37.69,3.1]
["binance-futures","BNBUSDT",1609466840116,25.0,37.688,37.682,6.46]
["binance-futures","BNBUSDT",1609466882792,155.66,37.695,37.694,2.53]
["binance-futures","BNBUSDT",1609466990566,19.53,37.694,37.685,1.21]
["binance-futures","BNBUSDT",1609467072076,0.27,37.679,37.675,5.01]
["binance-futures","BNBUSDT",1609467131343,17.53,37.68,37.679,18.84]
["binance-futures","BNBUSDT",1609467234787,98.48,37.696,37.695,0.17]
["binance-futures","BNBUSDT",1609467272487,16.85,37.69,37.674,15.0]
["binance-futures","BNBUSDT",1609467301589,34.79,37.683,37.668,40.17]
["binance-futures","BNBUSDT",1609467343451,38.44,37.703,37.689,6.53]
["binance-futures","BNBUSDT",1609467484487,2.43,37.716,37.715,3.45]
["binance-futures","BNBUSDT",1609467582151,0.13,37.748,37.746,12.14]
["binance-futures","BNBUSDT",1609467627780,6.61,37.737,37.736,0.56]
["binance-futures","BNBUSDT",1609467643976,0.66,37.731,37.73,46.15]
["binance-futures","BNBUSDT",1609467782829,14.0,37.727,37.716,5.87]
["binance-futures","BNBUSDT",1609467807279,0.46,37.725,37.717,15.3]
["binance-futures","BNBUSDT",1609467882022,3.45,37.773,37.772,116.66]
["binance-futures","BNBUSDT",1609467916418,24.0,37.75,37.74,14.0]
["binance-futures","BNBUSDT",1609467991028,18.04,37.799,37.79,27.06]
["binance-futures","BNBUSDT",1609468061366,3.08,37.767,37.759,19.79]
["binance-futures","BNBUSDT",1609468098821,11.65,37.785,37.779,14.0]
["binance-futures","BNBUSDT",1609468162928,1.8,37.771,37.762,6.75]
["binance-futures","BNBUSDT",1609468206033,0.2,37.755,37.751,14.0]
["binance-futures","BNBUSDT",1609468243843,21.82,37.678,37.677,0.23]
["binance-futures","BNBUSDT",1609468295297,0.31,37.672,37.668,0.83]
["binance-futures","BNBUSDT",1609468339510,7.79,37.708,37.697,0.01]
["binance-futures","BNBUSDT",1609468411019,3.12,37.707,37.706,10.02]
["binance-futures","BNBUSDT",1609468478874,25.0,37.743,37.734,3.05]
["binance-futures","BNBUSDT",1609468525204,19.77,37.788,37.785,7.72]
["binance-futures","BNBUSDT",1609468581924,0.13,37.807,37.806,6.22]
["binance-futures","BNBUSDT",1609468620379,0.18,37.822,37.817,2.98]
["binance-futures","BNBUSDT",1609468702173,6.61,37.847,37.84,12.0]
["binance-futures","BNBUSDT",1609468721564,1.84,37.827,37.82,11.0]
["binance-futures","BNBUSDT",1609468809010,0.72,37.846,37.837,6.27]
["binance-futures","BNBUSDT",1609468841885,2.36,37.863,37.857,200.38]
["binance-futures","BNBUSDT",1609468904738,471.52,37.874,37.864,4.71]
["binance-futures","BNBUSDT",1609468922449,16.25,37.873,37.862,9.2]
["binance-futures","BNBUSDT",1609468987804,9.63,37.85,37.844,19.79]
["binance-futures","BNBUSDT",1609469044880,1.78,37.86,37.859,5.6]
["binance-futures","BNBUSDT",1609469087280,0.87,37.848,37.842,12.0]
["binance-futures","BNBUSDT",1609469164954,34.05,37.843,37.842,0.72]
["binance-futures","BNBUSDT",1609469210201,5.91,37.806,37.805,8.05]
["binance-futures","BNBUSDT",1609469258311,2.07,37.8,37.797,0.58]
["binance-futures","BNBUSDT",1609469291266,19.34,37.824,37.812,16.37]
["binance-futures","BNBUSDT",1609469381259,1.1,37.804,37.803,16.09]
["binance-futures","BNBUSDT",1609469413932,3.56,37.817,37.811,12.0]
["binance-futures","BNBUSDT",1609469464895,0.19,37.836,37.83,12.0]
["binance-futures","BNBUSDT",1609469478310,0.13,37.841,37.831,8.46]
["binance-futures","BNBUSDT",1609469519246,2.18,37.799,37.797,0.58]
["binance-futures","BNBUSDT",1609469579556,0.53,37.874,37.872,37.39]
["binance-futures","BNBUSDT",1609469617798,61.34,37.919,37.918,9.63]
["binance-futures","BNBUSDT",1609469646517,0.83,37.939,37.938,102.45]
["binance-futures","BNBUSDT",1609469730586,5.26,38.004,38.001,23.18]
["binance-futures","BNBUSDT",1609469771767,2.11,37.979,37.97,19.55]
["binance-futures","BNBUSDT",1609469813518,4.37,38.037,38.026,1.38]
["binance-futures","BNBUSDT",1609469875882,20.0,38.027,38.01,13.0]
["binance-futures","BNBUSDT",1609469878883,10.0,38.02,38.012,13.0]
["binance-futures","BNBUSDT",1609469952049,11.13,38.039,38.033,32.39]
["binance-futures","BNBUSDT",1609470022370,0.08,38.096,38.091,18.58]
["binance-futures","BNBUSDT",1609470088940,15.0,38.073,38.07,1.91]
["binance-futures","BNBUSDT",1609470162993,53.0,38.06,38.059,179.12]
["binance-futures","BNBUSDT",1609470208146,2.93,37.987,37.973,1.5]
["binance-futures","BNBUSDT",1609470220931,2.98,37.962,37.956,0.53]
["binance-futures","BNBUSDT",1609470281890,2.9,37.88,37.87,3.76]
["binance-futures","BNBUSDT",1609470300153,14.98,37.87,37.868,16.76]
["binance-futures","BNBUSDT",1609470376894,3.02,37.926,37.924,2.34]
["binance-futures","BNBUSDT",1609470400800,2.89,37.9,37.891,17.62]
["binance-futures","BNBUSDT",1609470500373,16.0,37.823,37.815,4.86]
["binance-futures","BNBUSDT",1609470522266,0.34,37.853,37.852,12.05]
["binance-futures","BNBUSDT",1609470544412,16.0,37.877,37.861,16.0]
["binance-futures","BNBUSDT",1609470551266,14.0,37.909,37.902,4.93]
["binance-futures","BNBUSDT",1609470585620,18.46,37.894,37.893,5.0]
["binance-futures","BNBUSDT",1609470627585,2.96,37.893,37.885,17.09]
["binance-futures","BNBUSDT",1609470721822,4.21,37.912,37.91,0.17]
["binance-futures","BNBUSDT",1609470790607,1.92,37.876,37.872,0.06]
["binance-futures","BNBUSDT",1609470841613,10.88,37.853,37.844,422.23]
["binance-futures","BNBUSDT",1609470914306,26.17,37.868,37.864,1.01]
["binance-futures","BNBUSDT",1609470935075,19.05,37.912,37.906,18.0]
["binance-futures","BNBUSDT",1609471006509,2.77,37.845,37.844,19.79]
["binance-futures","BNBUSDT",1609471030397,68.06,37.861,37.85,40.0]
["binance-futures","BNBUSDT",1609471101767,1.4,37.93,37.929,83.39]
["binance-futures","BNBUSDT",1609471126567,10.29,37.935,37.934,66.47]
["binance-futures","BNBUSDT",1609471198890,3.01,37.959,37.957,40.0]
["binance-futures","BNBUSDT",1609471228552,2.71,37.982,37.981,13.91]
["binance-futures","BNBUSDT",1609471325292,3.99,37.994,37.988,6.8]
["binance-futures","BNBUSDT",1609471381617,1.38,37.986,37.985,2.7]
["binance-futures","BNBUSDT",1609471436212,3.03,37.962,37.959,0.6]
["binance-futures","BNBUSDT",1609471481492,15.0,37.989,37.978,22.44]
["binance-futures","BNBUSDT",1609471561070,15.0,37.957,37.943,25.0]
["binance-futures","BNBUSDT",1609471570754,0.6,37.963,37.956,0.62]
["binance-futures","BNBUSDT",1609471656472,19.79,37.996,37.983,9.63]
["binance-futures","BNBUSDT",1609471667904,49.38,37.987,37.979,27.33]
["binance-futures","BNBUSDT",1609471711270,18.15,38.044,38.033,20.56]
["binance-futures","BNBUSDT",1609471732012,3.91,38.035,38.034,12.74]
["binance-futures","BNBUSDT",1609471787253,6.07,38.074,38.069,0.2]
["binance-futures","BNBUSDT",1609471820044,2.28,38.058,38.057,18.06]
["binance-futures","BNBUSDT",1609471841119,0.5,38.07,38.062,15.0]
["binance-futures","BNBUSDT",1609471873056,2.61,38.048,38.047,6.25]
["binance-futures","BNBUSDT",1609471937446,20.99,38.054,38.052,9.93]
["binance-futures","BNBUSDT",1609472003080,10.24,38.061,38.056,8.53]
["binance-futures","BNBUSDT",1609472034005,0.07,38.077,38.068,27.12]
["binance-futures","BNBUSDT",1609472073671,29.67,38.073,38.069,19.73]
["binance-futures","BNBUSDT",1609472094840,0.15,38.08,38.074,3.15]
["binance-futures","BNBUSDT",1609472171702,0.38,38.085,38.071,18.96]
["binance-futures","BNBUSDT",1609472199551,1.77,38.061,38.057,15.0]
["binance-futures","BNBUSDT",1609472248416,1.69,38.074,38.063,8.41]
["binance-futures","BNBUSDT",1609472302097,3.99,38.039,38.035,20.0]
["binance-futures","BNBUSDT",1609472376470,6.13,38.043,38.042,15.0]
["binance-futures","BNBUSDT",1609472395379,6.53,38.072,38.071,113.88]
["binance-futures","BNBUSDT",1609472457343,9.35,38.107,38.087,15.0]
["binance-futures","BNBUSDT",1609472566971,27.4,38.102,38.101,173.42]
["binance-futures","BNBUSDT",1609472572657,20.6,38.115,38.102,213.45]
["binance-futures","BNBUSDT",1609472584585,23.03,38.112,38.111,0.7]
["binance-futures","BNBUSDT",1609472589436,19.5,38.115,38.101,16.0]
["binance-futures","BNBUSDT",1609472602858,9.6,38.129,38.122,3.22]
["binance-futures","BNBUSDT",1609472606039,16.04,38.135,38.125,4.58]
["binance-futures","BNBUSDT",1609472617724,13.11,38.157,38.145,36.36]
["binance-futures","BNBUSDT",1609472628033,14.79,38.175,38.167,6.05]
["binance-futures","BNBUSDT",1609472640372,24.94,38.177,38.176,1743.48]
["binance-futures","BNBUSDT",1609472647334,169.13,38.182,38.18,24.8]
["binance-futures","BNBUSDT",1609472675194,108.14,38.182,38.176,1363.74]
["binance-futures","BNBUSDT",1609472688416,293.07,38.184,38.179,1.83]
["binance-futures","BNBUSDT",1609472713294,19.5,38.088,38.067,63.88]
["binance-futures","BNBUSDT",1609472719021,18.0,38.126,38.116,14.32]
["binance-futures","BNBUSDT",1609472787065,7.72,38.116,38.115,50.0]
["binance-futures","BNBUSDT",1609472814559,18.0,38.105,38.094,2.56]
["binance-futures","BNBUSDT",1609472885838,13.13,38.108,38.085,90.0]
["binance-futures","BNBUSDT",1609472899927,0.4,38.108,38.097,6.55]
["binance-futures","BNBUSDT",1609472977811,0.67,38.096,38.085,7.59]
["binance-futures","BNBUSDT",1609473008617,19.03,38.079,38.078,0.01]
["binance-futures","BNBUSDT",1609473065141,38.13,38.066,38.061,62.94]
["binance-futures","BNBUSDT",1609473140565,11.08,38.078,38.07,12.8]
["binance-futures","BNBUSDT",1609473173813,12.62,38.061,38.054,14.88]
["binance-futures","BNBUSDT",1609473199871,0.69,38.108,38.094,3.74]
["binance-futures","BNBUSDT",1609473217243,16.61,38.131,38.116,21.78]
["binance-futures","BNBUSDT",1609473229973,285.58,38.134,38.121,23.08]
["binance-futures","BNBUSDT",1609473251904,67.58,38.125,38.118,4.91]
["binance-futures","BNBUSDT",1609473367291,8.39,38.087,38.077,18.0]
["binance-futures","BNBUSDT",1609473386233,18.0,38.077,38.065,41.11]
["binance-futures","BNBUSDT",1609473469218,0.53,38.062,38.055,117.97]
["binance-futures","BNBUSDT",1609473484980,8.74,38.054,38.052,16.0]
["binance-futures","BNBUSDT",1609473530686,12.69,37.983,37.975,0.12]
["binance-futures","BNBUSDT",1609473557696,10.0,37.98,37.971,3.38]
["binance-futures","BNBUSDT",1609473605235,0.11,38.03,38.025,2.44]
["binance-futures","BNBUSDT",1609473611003,11.76,38.079,38.074,4.23]
["binance-futures","BNBUSDT",1609473672311,30.16,38.067,38.058,5.83]
["binance-futures","BNBUSDT",1609473703934,5.0,38.008,37.999,80.57]
["binance-futures","BNBUSDT",1609473730658,60.03,37.976,37.975,10.0]
["binance-futures","BNBUSDT",1609473744044,10.6,37.978,37.975,10.0]
["binance-futures","BNBUSDT",1609473834389,0.38,37.968,37.963,21.4]
["binance-futures","BNBUSDT",1609473897125,16.0,37.92,37.911,4.86]
["binance-futures","BNBUSDT",1609473954573,0.2,37.919,37.918,53.46]
["binance-futures","BNBUSDT",1609474021819,9.67,37.908,37.906,61.8]
["binance-futures","BNBUSDT",1609474043729,23.62,37.903,37.896,13.78]
["binance-futures","BNBUSDT",1609474128183,0.81,37.981,37.971,10.51]
["binance-futures","BNBUSDT",1609474155138,0.28,37.974,37.972,5.29]
["binance-futures","BNBUSDT",1609474223823,0.82,37.954,37.952,16.86]
["binance-futures","BNBUSDT",1609474265985,7.92,37.962,37.959,37.85]
["binance-futures","BNBUSDT",1609474371854,16.0,37.942,37.93,66.0]
["binance-futures","BNBUSDT",1609474419678,0.03,37.96,37.956,16.0]
["binance-futures","BNBUSDT",1609474502646,16.0,37.942,37.933,15.43]
["binance-futures","BNBUSDT",1609474548206,13.82,37.964,37.96,2.36]
["binance-futures","BNBUSDT",1609474579130,18.54,37.982,37.98,10.0]
["binance-futures","BNBUSDT",1609474596026,10.53,37.959,37.952,25.0]
["binance-futures","BNBUSDT",1609474712402,48.79,37.99,37.988,38.8]
["binance-futures","BNBUSDT",1609474810275,8.53,37.996,37.995,64.14]
["binance-futures","BNBUSDT",1609474921146,20.32,38.005,38.004,2.76]
["binance-futures","BNBUSDT",1609474981610,12.83,37.983,37.982,10.37]
["binance-futures","BNBUSDT",1609475012404,16.0,38.052,38.04,10.2]
["binance-futures","BNBUSDT",1609475060633,2.0,38.007,37.998,27.95]
["binance-futures","BNBUSDT",1609475118175,5.6,38.016,38.011,8.43]
["binance-futures","BNBUSDT",1609475186175,147.98,38.05,38.04,25.0]
["binance-futures","BNBUSDT",1609475227973,0.58,38.052,38.05,172.23]
["binance-futures","BNBUSDT",1609475318956,0.58,38.104,38.102,10.33]
["binance-futures","BNBUSDT",1609475341670,5.93,38.106,38.105,12.45]
["binance-futures","BNBUSDT",1609475423387,277.77,38.13,38.124,29.11]
["binance-futures","BNBUSDT",1609475443297,16.0,38.143,38.129,16.0]
["binance-futures","BNBUSDT",1609475534836,20.87,38.091,38.09,3.38]
["binance-futures","BNBUSDT",1609475549953,30.21,38.09,38.079,299.4]
["binance-futures","BNBUSDT",1609475633931,0.52,38.038,38.034,14.65]
["binance-futures","BNBUSDT",1609475653067,18.0,38.054,38.042,18.0]
["binance-futures","BNBUSDT",1609475675042,0.03,38.056,38.05,6.02]
["binance-futures","BNBUSDT",1609475708770,7.19,38.029,38.024,4.26]
["binance-futures","BNBUSDT",1609475736309,7.37,38.02,38.013,10.0]
["binance-futures","BNBUSDT",1609475763287,18.0,38.009,37.999,21.56]
["binance-futures","BNBUSDT",1609475871011,18.0,37.99,37.978,90.0]
["binance-futures","BNBUSDT",1609475962554,9.59,37.954,37.948,17.41]
["binance-futures","BNBUSDT",1609476023516,19.88,37.983,37.978,25.28]
["binance-futures","BNBUSDT",1609476052374,18.0,37.967,37.951,27.62]
["binance-futures","BNBUSDT",1609476107095,18.0,37.93,37.916,13.18]
["binance-futures","BNBUSDT",1609476154815,3.45,37.972,37.965,21.34]
["binance-futures","BNBUSDT",1609476174844,9.63,37.987,37.976,17.93]
["binance-futures","BNBUSDT",1609476255564,0.02,37.952,37.944,61.09]
["binance-futures","BNBUSDT",1609476276185,17.68,37.952,37.936,70.72]
["binance-futures","BNBUSDT",1609476357476,16.19,37.994,37.993,20.26]
["binance-futures","BNBUSDT",1609476443133,14.81,37.981,37.98,673.89]
["binance-futures","BNBUSDT",1609476541972,5.35,37.994,37.993,83.14]
["binance-futures","BNBUSDT",1609476573378,4.18,37.994,37.993,78.49]
["binance-futures","BNBUSDT",1609476661838,2070.31,38.0,37.999,42.01]
["binance-futures","BNBUSDT",1609476728819,20.16,37.972,37.971,61.67]
["binance-futures","BNBUSDT",1609476830861,18.97,37.958,37.957,56.45]
["binance-futures","BNBUSDT",1609476880665,5.52,37.999,37.997,45.58]
["binance-futures","BNBUSDT",1609476963991,17.49,37.954,37.953,2.81]
["binance-futures","BNBUSDT",1609476983092,4.37,37.938,37.922,93.03]
["binance-futures","BNBUSDT",1609477070528,29.24,37.949,37.937,14.78]
["binance-futures","BNBUSDT",1609477203660,3.06,37.965,37.952,11.72]
["binance-futures","BNBUSDT",1609477217904,38.99,37.99,37.981,2.5]
["binance-futures","BNBUSDT",1609477345915,35.76,37.895,37.894,133.43]
["binance-futures","BNBUSDT",1609477382336,31.16,37.895,37.886,6.16]
["binance-futures","BNBUSDT",1609477421829,0.25,37.895,37.894,1.63]
["binance-futures","BNBUSDT",1609477555697,290.0,37.922,37.919,2.3]
["binance-futures","BNBUSDT",1609477595523,0.02,37.918,37.917,19.03]
["binance-futures","BNBUSDT",1609477617121,3.62,37.918,37.917,3.94]
["binance-futures","BNBUSDT",1609477660044,10.0,37.82,37.801,46.45]
["binance-futures","BNBUSDT",1609477675196,28.17,37.805,37.799,1.18]
["binance-futures","BNBUSDT",1609477707813,11.5,37.791,37.783,24.47]
["binance-futures","BNBUSDT",1609477736229,4.95,37.796,37.791,32.73]
["binance-futures","BNBUSDT",1609477774040,26.82,37.776,37.766,2.55]
["binance-futures","BNBUSDT",1609477796238,15.0,37.761,37.748,9.6]
["binance-futures","BNBUSDT",1609477890703,15.0,37.801,37.796,15.89]
["binance-futures","BNBUSDT",1609477898988,15.0,37.807,37.803,1.82]
["binance-futures","BNBUSDT",1609477971074,10.0,37.77,37.769,29.03]
["binance-futures","BNBUSDT",1609478011764,15.0,37.757,37.754,5.45]
["binance-futures","BNBUSDT",1609478064549,31.12,37.797,37.796,14.43]
["binance-futures","BNBUSDT",1609478101681,4.71,37.792,37.778,0.4]
["binance-futures","BNBUSDT",1609478152746,10.0,37.785,37.783,9.39]
["binance-futures","BNBUSDT",1609478270843,3.48,37.791,37.784,20.66]
["binance-futures","BNBUSDT",1609478295600,31.22,37.784,37.777,13.5]
["binance-futures","BNBUSDT",1609478365208,20.0,37.787,37.776,14.0]
["binance-futures","BNBUSDT",1609478413335,49.19,37.792,37.791,6.42]
["binance-futures","BNBUSDT",1609478490884,56.4,37.742,37.741,32.83]
["binance-futures","BNBUSDT",1609478502457,10.0,37.746,37.741,2.42]
["binance-futures","BNBUSDT",1609478644728,73.35,37.797,37.796,32.28]
["binance-futures","BNBUSDT",1609478668663,0.01,37.806,37.804,43.09]
["binance-futures","BNBUSDT",1609478731560,0.27,37.779,37.778,29.87]
["binance-futures","BNBUSDT",1609478753248,10.0,37.79,37.787,4.06]
["binance-futures","BNBUSDT",1609478865993,0.02,37.731,37.73,19.79]
["binance-futures","BNBUSDT",1609478898931,4.08,37.764,37.763,3.97]
["binance-futures","BNBUSDT",1609478965443,13.0,37.758,37.748,54.12]
["binance-futures","BNBUSDT",1609478998013,13.0,37.788,37.784,0.11]
["binance-futures","BNBUSDT",1609479050161,21.62,37.83,37.82,22.82]
["binance-futures","BNBUSDT",1609479140137,15.28,37.811,37.81,248.08]
["binance-futures","BNBUSDT",1609479193568,234.61,37.811,37.81,0.04]
["binance-futures","BNBUSDT",1609479236005,3.19,37.804,37.8,165.75]
["binance-futures","BNBUSDT",1609479328644,0.48,37.824,37.817,5.85]
["binance-futures","BNBUSDT",1609479351341,4.84,37.792,37.79,31.16]
["binance-futures","BNBUSDT",1609479434097,0.01,37.822,37.819,6.63]
["binance-futures","BNBUSDT",1609479481356,10.78,37.795,37.788,1.91]
["binance-futures","BNBUSDT",1609479533444,67.84,37.838,37.837,1.84]
["binance-futures","BNBUSDT",1609479624085,2.76,37.831,37.83,3.8]
["binance-futures","BNBUSDT",1609479679749,31.09,37.801,37.8,8.95]
["binance-futures","BNBUSDT",1609479753879,142.44,37.858,37.843,2.57]
["binance-futures","BNBUSDT",1609479812519,17.45,37.809,37.808,49.15]
["binance-futures","BNBUSDT",1609479881501,0.3,37.805,37.803,16.0]
["binance-futures","BNBUSDT",1609479918579,23.66,37.819,37.811,10.07]
["binance-futures","BNBUSDT",1609480012990,2.4,37.822,37.815,15.31]
["binance-futures","BNBUSDT",1609480046416,7.57,37.853,37.852,14.29]
["binance-futures","BNBUSDT",1609480151303,6.42,37.864,37.858,16.0]
["binance-futures","BNBUSDT",1609480201560,69.24,37.824,37.812,35.79]
["binance-futures","BNBUSDT",1609480234474,19.79,37.824,37.813,16.0]
["binance-futures","BNBUSDT",1609480251013,16.0,37.785,37.775,32.96]
["binance-futures","BNBUSDT",1609480331145,22.03,37.724,37.719,2.59]
["binance-futures","BNBUSDT",1609480381122,5.25,37.738,37.737,2.31]
["binance-futures","BNBUSDT",1609480461362,3.34,37.736,37.725,16.0]
["binance-futures","BNBUSDT",1609480511725,0.05,37.768,37.767,9.88]
["binance-futures","BNBUSDT",1609480582466,34.85,37.746,37.739,19.58]
["binance-futures","BNBUSDT",1609480650562,39.48,37.733,37.732,0.22]
["binance-futures","BNBUSDT",1609480677771,49.06,37.73,37.715,16.0]
["binance-futures","BNBUSDT",1609480742081,0.64,37.764,37.763,2.41]
["binance-futures","BNBUSDT",1609480753857,18.19,37.758,37.747,1.32]
["binance-futures","BNBUSDT",1609480856389,8.56,37.802,37.801,4.88]
["binance-futures","BNBUSDT",1609480903211,24.27,37.82,37.819,17.13]
["binance-futures","BNBUSDT",1609480983141,24.3,37.832,37.831,2.67]
["binance-futures","BNBUSDT",1609481037329,1.85,37.834,37.833,15.0]
["binance-futures","BNBUSDT",1609481091603,2.26,37.853,37.849,15.0]
["binance-futures","BNBUSDT",1609481117607,425.85,37.866,37.86,7.49]
["binance-futures","BNBUSDT",1609481247199,17.9,37.841,37.837,3.16]
["binance-futures","BNBUSDT",1609481280813,1.79,37.805,37.798,4.2]
["binance-futures","BNBUSDT",1609481313711,15.0,37.824,37.814,1.92]
["binance-futures","BNBUSDT",1609481344559,1.64,37.799,37.791,25.81]
["binance-futures","BNBUSDT",1609481405682,0.96,37.859,37.854,15.0]
["binance-futures","BNBUSDT",1609481444878,21.65,37.864,37.861,2.7]
["binance-futures","BNBUSDT",1609481525323,20.3,37.847,37.846,1.47]
["binance-futures","BNBUSDT",1609481578020,23.46,37.842,37.841,1.82]
["binance-futures","BNBUSDT",1609481597703,15.0,37.838,37.823,7.49]
["binance-futures","BNBUSDT",1609481624233,1.32,37.84,37.834,22.98]
["binance-futures","BNBUSDT",1609481703446,0.11,37.868,37.859,15.0]
["binance-futures","BNBUSDT",1609481761934,8.92,37.838,37.832,0.22]
["binance-futures","BNBUSDT",1609481786700,1.9,37.846,37.845,1.22]
["binance-futures","BNBUSDT",1609481890236,6.26,37.847,37.841,2.2]
["binance-futures","BNBUSDT",1609481935479,25.0,37.839,37.836,0.02]
["binance-futures","BNBUSDT",1609482016855,10.7,37.822,37.814,8.77]
["binance-futures","BNBUSDT",1609482065163,0.6,37.807,37.802,12.03]
["binance-futures","BNBUSDT",1609482126937,6.61,37.805,37.804,24.59]
["binance-futures","BNBUSDT",1609482167764,8.01,37.785,37.784,0.01]
["binance-futures","BNBUSDT",1609482245201,4.64,37.791,37.778,16.0]
["binance-futures","BNBUSDT",1609482294086,9.38,37.768,37.764,6.0]
["binance-futures","BNBUSDT",1609482351793,6.38,37.749,37.742,16.0]
["binance-futures","BNBUSDT",1609482389154,41.4,37.728,37.727,435.47]
["binance-futures","BNBUSDT",1609482433850,9.41,37.699,37.691,2.54]
["binance-futures","BNBUSDT",1609482451406,27.87,37.663,37.662,0.66]
["binance-futures","BNBUSDT",1609482498656,16.0,37.64,37.63,30.0]
["binance-futures","BNBUSDT",1609482569066,16.0,37.636,37.623,27.77]
["binance-futures","BNBUSDT",1609482617603,35.11,37.671,37.657,14.53]
["binance-futures","BNBUSDT",1609482646354,25.0,37.682,37.677,16.0]
["binance-futures","BNBUSDT",1609482674227,0.31,37.651,37.64,6.77]
["binance-futures","BNBUSDT",1609482786963,0.02,37.555,37.55,55.3]
["binance-futures","BNBUSDT",1609482806144,24.51,37.567,37.555,1.52]
["binance-futures","BNBUSDT",1609482854044,32.76,37.539,37.529,90.0]
["binance-futures","BNBUSDT",1609482858154,56.52,37.515,37.504,18.0]
["binance-futures","BNBUSDT",1609482936996,10.72,37.635,37.626,4.13]
["binance-futures","BNBUSDT",1609482949723,3.79,37.618,37.617,0.11]
["binance-futures","BNBUSDT",1609483051163,19.13,37.655,37.649,18.0]
["binance-futures","BNBUSDT",1609483073235,4.39,37.619,37.604,4.95]
["binance-futures","BNBUSDT",1609483141595,7.98,37.655,37.654,9.55]
["binance-futures","BNBUSDT",1609483151123,7.9,37.665,37.664,153.46]
["binance-futures","BNBUSDT",1609483235144,7.47,37.664,37.66,13.36]
["binance-futures","BNBUSDT",1609483284598,10.82,37.673,37.668,166.87]
["binance-futures","BNBUSDT",1609483303991,3.81,37.676,37.67,3.99]
["binance-futures","BNBUSDT",1609483342570,3.0,37.628,37.625,0.04]
["binance-futures","BNBUSDT",1609483404513,4.92,37.561,37.553,1.14]
["binance-futures","BNBUSDT",1609483449036,7.58,37.595,37.584,18.52]
["binance-futures","BNBUSDT",1609483470040,1.71,37.633,37.626,8.66]
["binance-futures","BNBUSDT",1609483493240,6.24,37.631,37.62,24.48]
["binance-futures","BNBUSDT",1609483504743,17.73,37.602,37.586,18.0]
["binance-futures","BNBUSDT",1609483528033,18.0,37.598,37.584,55.82]
["binance-futures","BNBUSDT",1609483547790,18.0,37.603,37.597,1.78]
["binance-futures","BNBUSDT",1609483577577,18.0,37.605,37.604,1.33]
["binance-futures","BNBUSDT",1609483625157,0.29,37.633,37.631,8.28]
["binance-futures","BNBUSDT",1609483727304,16.0,37.645,37.641,1.86]
["binance-futures","BNBUSDT",1609483751841,105.34,37.646,37.631,5.85]
["binance-futures","BNBUSDT",1609483842354,19.27,37.641,37.635,1.31]
["binance-futures","BNBUSDT",1609483883094,0.02,37.646,37.641,14.78]
["binance-futures","BNBUSDT",1609483967652,5.74,37.644,37.64,5.0]
["binance-futures","BNBUSDT",1609483994251,3.38,37.637,37.628,0.61]
["binance-futures","BNBUSDT",1609484025197,13.92,37.57,37.561,160.0]
["binance-futures","BNBUSDT",1609484050566,19.99,37.586,37.584,26.95]
["binance-futures","BNBUSDT",1609484091982,30.11,37.546,37.533,85.0]
["binance-futures","BNBUSDT",1609484130331,0.9,37.6,37.598,0.05]
["binance-futures","BNBUSDT",1609484163900,30.4,37.61,37.609,3.25]
["binance-futures","BNBUSDT",1609484204550,13.43,37.609,37.608,2.83]
["binance-futures","BNBUSDT",1609484263745,22.89,37.64,37.634,0.51]
["binance-futures","BNBUSDT",1609484355354,73.18,37.649,37.648,88.2]
["binance-futures","BNBUSDT",1609484362803,64.03,37.649,37.648,85.42]
["binance-futures","BNBUSDT",1609484414951,2.01,37.679,37.678,1.47]
["binance-futures","BNBUSDT",1609484451973,360.89,37.68,37.679,778.92]
["binance-futures","BNBUSDT",1609484551352,14.08,37.692,37.691,63.45]
["binance-futures","BNBUSDT",1609484587357,23.3,37.703,37.7,59.82]
["binance-futures","BNBUSDT",1609484654535,7.88,37.644,37.643,38.34]
["binance-futures","BNBUSDT",1609484668446,3.37,37.652,37.646,4.87]
["binance-futures","BNBUSDT",1609484738917,8.56,37.608,37.6,277.45]
["binance-futures","BNBUSDT",1609484742629,3.29,37.606,37.6,35.56]
["binance-futures","BNBUSDT",1609484783575,3.05,37.611,37.6,33.05]
["binance-futures","BNBUSDT",1609484834852,16.0,37.615,37.613,0.01]
["binance-futures","BNBUSDT",1609484886829,1.89,37.602,37.601,16.92]
["binance-futures","BNBUSDT",1609484924744,7.75,37.565,37.556,4.95]
["binance-futures","BNBUSDT",1609484938731,6.0,37.553,37.54,36.56]
["binance-futures","BNBUSDT",1609484968394,5.17,37.538,37.528,70.48]
["binance-futures","BNBUSDT",1609484985857,7.25,37.528,37.517,16.0]
["binance-futures","BNBUSDT",1609485007000,43.03,37.541,37.537,0.69]
["binance-futures","BNBUSDT",1609485033549,0.76,37.441,37.43,9.46]
["binance-futures","BNBUSDT",1609485048407,16.0,37.457,37.436,16.0]
["binance-futures","BNBUSDT",1609485055077,23.64,37.437,37.434,1.33]
["binance-futures","BNBUSDT",1609485067259,12.61,37.414,37.412,4.85]
["binance-futures","BNBUSDT",1609485072985,6.97,37.401,37.388,78.33]
["binance-futures","BNBUSDT",1609485088756,8.25,37.41,37.392,117.73]
["binance-futures","BNBUSDT",1609485096214,34.19,37.411,37.404,28.35]
["binance-futures","BNBUSDT",1609485125407,1.03,37.505,37.503,8.55]
["binance-futures","BNBUSDT",1609485155602,3.36,37.49,37.481,41.2]
["binance-futures","BNBUSDT",1609485189792,16.0,37.462,37.445,16.0]
["binance-futures","BNBUSDT",1609485235052,20.33,37.438,37.435,28.96]
["binance-futures","BNBUSDT",1609485259685,8.88,37.436,37.435,3.36]
["binance-futures","BNBUSDT",1609485266116,17.22,37.409,37.393,7.07]
["binance-futures","BNBUSDT",1609485320790,12.44,37.448,37.441,0.53]
["binance-futures","BNBUSDT",1609485335468,11.61,37.493,37.49,39.46]
["binance-futures","BNBUSDT",1609485381657,365.58,37.429,37.42,85.97]
["binance-futures","BNBUSDT",1609485391137,0.02,37.464,37.448,20.45]
["binance-futures","BNBUSDT",1609485447785,35.13,37.554,37.544,16.0]
["binance-futures","BNBUSDT",1609485495090,9.93,37.582,37.581,36.79]
["binance-futures","BNBUSDT",1609485510197,23.98,37.545,37.533,7.1]
["binance-futures","BNBUSDT",1609485544087,16.0,37.513,37.505,3.87]
["binance-futures","BNBUSDT",1609485556853,16.0,37.521,37.517,4.46]
["binance-futures","BNBUSDT",1609485595859,3.38,37.538,37.537,1.78]
["binance-futures","BNBUSDT",1609485613501,4.16,37.518,37.509,19.52]
["binance-futures","BNBUSDT",1609485662874,16.0,37.504,37.496,0.5]
["binance-futures","BNBUSDT",1609485698998,92.94,37.48,37.473,0.36]
["binance-futures","BNBUSDT",1609485726355,24.84,37.459,37.454,8.87]
["binance-futures","BNBUSDT",1609485740675,10.07,37.467,37.458,0.38]
["binance-futures","BNBUSDT",1609485798557,236.02,37.484,37.476,5.33]
["binance-futures","BNBUSDT",1609485840085,3.0,37.523,37.522,18.36]
["binance-futures","BNBUSDT",1609485878694,1.08,37.511,37.51,31.05]
["binance-futures","BNBUSDT",1609485903182,16.0,37.537,37.526,0.81]
["binance-futures","BNBUSDT",1609485963109,0.15,37.539,37.537,2.83]
["binance-futures","BNBUSDT",1609486035920,5.83,37.503,37.496,0.23]
["binance-futures","BNBUSDT",1609486047851,0.02,37.491,37.483,6.28]
["binance-futures","BNBUSDT",1609486073404,45.24,37.494,37.48,8.21]
["binance-futures","BNBUSDT",1609486143173,14.0,37.518,37.507,25.0]
["binance-futures","BNBUSDT",1609486197729,7.33,37.518,37.517,3.29]
["binance-futures","BNBUSDT",1609486270555,38.73,37.509,37.504,7.73]
["binance-futures","BNBUSDT",1609486373645,0.2,37.541,37.534,29.35]
["binance-futures","BNBUSDT",1609486404166,91.95,37.553,37.548,1.64]
["binance-futures","BNBUSDT",1609486501592,0.07,37.575,37.571,45.87]
["binance-futures","BNBUSDT",1609486533435,28.14,37.577,37.57,13.0]
["binance-futures","BNBUSDT",1609486616583,1.59,37.571,37.57,10.21]
["binance-futures","BNBUSDT",1609486706078,23.69,37.596,37.588,28.2]
["binance-futures","BNBUSDT",1609486864056,7.49,37.578,37.577,4.14]
["binance-futures","BNBUSDT",1609486881985,972.6,37.6,37.599,3.64]
["binance-futures","BNBUSDT",1609487018716,5.69,37.596,37.592,14.0]
["binance-futures","BNBUSDT",1609487063233,6.34,37.595,37.584,17.08]
["binance-futures","BNBUSDT",1609487101010,14.0,37.568,37.557,2.97]
["binance-futures","BNBUSDT",1609487149177,0.05,37.592,37.591,8.41]
["binance-futures","BNBUSDT",1609487274236,5.32,37.609,37.608,7.68]
["binance-futures","BNBUSDT",1609487301230,0.05,37.621,37.62,10.8]
["binance-futures","BNBUSDT",1609487401690,0.06,37.619,37.617,13.33]
["binance-futures","BNBUSDT",1609487478817,0.12,37.662,37.653,38.59]
["binance-futures","BNBUSDT",1609487541890,55.94,37.666,37.656,21.7]
["binance-futures","BNBUSDT",1609487611129,20.96,37.667,37.666,10.0]
["binance-futures","BNBUSDT",1609487635852,3.79,37.651,37.65,0.01]
["binance-futures","BNBUSDT",1609487789013,2.17,37.656,37.655,46.04]
["binance-futures","BNBUSDT",1609487821447,0.58,37.695,37.69,197.06]
["binance-futures","BNBUSDT",1609487881266,0.07,37.683,37.68,55.52]
["binance-futures","BNBUSDT",1609487912218,35.0,37.685,37.684,8.38]
["binance-futures","BNBUSDT",1609488014396,1244.4,37.695,37.694,256.81]
["binance-futures","BNBUSDT",1609488027308,10.37,37.685,37.683,63.85]
["binance-futures","BNBUSDT",1609488136354,97.3,37.742,37.741,518.21]
["binance-futures","BNBUSDT",1609488156477,71.68,37.742,37.741,36.59]
["binance-futures","BNBUSDT",1609488219549,53.08,37.754,37.753,11.03]
["binance-futures","BNBUSDT",1609488240746,0.2,37.755,37.751,122.4]
["binance-futures","BNBUSDT",1609488338329,25.82,37.672,37.667,0.28]
["binance-futures","BNBUSDT",1609488364845,28.0,37.704,37.703,0.72]
["binance-futures","BNBUSDT",1609488414935,3.75,37.661,37.657,0.21]
["binance-futures","BNBUSDT",1609488450531,0.2,37.64,37.634,0.16]
["binance-futures","BNBUSDT",1609488522286,37.63,37.583,37.581,1.8]
["binance-futures","BNBUSDT",1609488577844,1.94,37.616,37.609,39.13]
["binance-futures","BNBUSDT",1609488601482,32.85,37.648,37.636,50.16]
["binance-futures","BNBUSDT",1609488656621,3.47,37.665,37.664,33.29]
["binance-futures","BNBUSDT",1609488676345,23.0,37.66,37.656,25.0]
["binance-futures","BNBUSDT",1609488734424,0.36,37.615,37.611,30.42]
["binance-futures","BNBUSDT",1609488746571,1.4,37.616,37.61,4.39]
["binance-futures","BNBUSDT",1609488816125,13.3,37.603,37.592,45.64]
["binance-futures","BNBUSDT",1609488831168,23.0,37.586,37.572,26.3]
["binance-futures","BNBUSDT",1609488887186,2.64,37.601,37.599,9.63]
["binance-futures","BNBUSDT",1609488922592,23.0,37.589,37.58,10.0]
["binance-futures","BNBUSDT",1609488975279,24.05,37.547,37.546,7.02]
["binance-futures","BNBUSDT",1609489021499,10.03,37.542,37.54,55.51]
["binance-futures","BNBUSDT",1609489080299,2.78,37.555,37.55,8.56]
["binance-futures","BNBUSDT",1609489125881,23.0,37.539,37.53,53.45]
["binance-futures","BNBUSDT",1609489191618,1.73,37.543,37.533,0.04]
["binance-futures","BNBUSDT",1609489235604,0.03,37.493,37.489,0.5]
["binance-futures","BNBUSDT",1609489263506,18.82,37.481,37.48,61.38]
["binance-futures","BNBUSDT",1609489278927,1.36,37.473,37.471,7.58]
["binance-futures","BNBUSDT",1609489322272,620.07,37.428,37.427,84.29]
["binance-futures","BNBUSDT",1609489339444,13.36,37.438,37.424,44.58]
["binance-futures","BNBUSDT",1609489382340,7.83,37.465,37.459,23.0]
["binance-futures","BNBUSDT",1609489417920,8.55,37.41,37.4,28.21]
["binance-futures","BNBUSDT",1609489430435,4.84,37.403,37.387,11.77]
["binance-futures","BNBUSDT",1609489479620,23.0,37.461,37.448,0.33]
["binance-futures","BNBUSDT",1609489490820,1.47,37.448,37.445,23.24]
["binance-futures","BNBUSDT",1609489572965,2.37,37.477,37.473,3.33]
["binance-futures","BNBUSDT",1609489606245,0.15,37.519,37.514,29.57]
["binance-futures","BNBUSDT",1609489654700,0.23,37.519,37.518,2.12]
["binance-futures","BNBUSDT",1609489685677,72.49,37.543,37.542,20.01]
["binance-futures","BNBUSDT",1609489725524,6.3,37.535,37.527,0.28]
["binance-futures","BNBUSDT",1609489736297,25.09,37.535,37.528,1.24]
["binance-futures","BNBUSDT",1609489777332,7.62,37.544,37.538,11.77]
["binance-futures","BNBUSDT",1609489878745,118.51,37.544,37.534,43.24]
["binance-futures","BNBUSDT",1609489964314,12.12,37.583,37.582,9.98]
["binance-futures","BNBUSDT",1609490020582,270.97,37.6,37.595,34.63]
["binance-futures","BNBUSDT",1609490079411,3.21,37.607,37.606,1.93]
["binance-futures","BNBUSDT",1609490170542,3.11,37.592,37.583,0.05]
["binance-futures","BNBUSDT",1609490189438,1.9,37.593,37.59,148.49]
["binance-futures","BNBUSDT",1609490226612,83.74,37.616,37.606,18.32]
["binance-futures","BNBUSDT",1609490325275,3.6,37.609,37.605,28.83]
["binance-futures","BNBUSDT",1609490432095,8.54,37.605,37.604,0.35]
["binance-futures","BNBUSDT",1609490464321,20.0,37.606,37.6,25.44]
["binance-futures","BNBUSDT",1609490562347,2.14,37.521,37.511,70.0]
["binance-futures","BNBUSDT",1609490634812,0.42,37.475,37.473,62.82]
["binance-futures","BNBUSDT",1609490708151,66.77,37.456,37.449,1.4]
["binance-futures","BNBUSDT",1609490730886,8.52,37.415,37.414,2.82]
["binance-futures","BNBUSDT",1609490741494,25.0,37.424,37.417,18.0]
["binance-futures","BNBUSDT",1609490766309,2.14,37.428,37.424,21.79]
["binance-futures","BNBUSDT",1609490828424,5.91,37.415,37.41,0.67]
["binance-futures","BNBUSDT",1609490882584,12.6,37.425,37.424,23.78]
["binance-futures","BNBUSDT",1609490922019,43.98,37.487,37.471,7.77]
["binance-futures","BNBUSDT",1609490939876,1.21,37.518,37.511,20.31]
["binance-futures","BNBUSDT",1609490984040,28.14,37.493,37.492,1.48]
["binance-futures","BNBUSDT",1609491031441,118.87,37.431,37.43,10.0]
["binance-futures","BNBUSDT",1609491039916,17.25,37.421,37.411,25.0]
["binance-futures","BNBUSDT",1609491132103,6.06,37.472,37.469,1.3]
["binance-futures","BNBUSDT",1609491159323,12.25,37.466,37.457,23.24]
["binance-futures","BNBUSDT",1609491207631,42.79,37.51,37.505,6.71]
["binance-futures","BNBUSDT",1609491241773,15.58,37.514,37.501,0.3]
["binance-futures","BNBUSDT",1609491337692,1.0,37.529,37.528,24.42]
["binance-futures","BNBUSDT",1609491366510,2.7,37.572,37.571,1.83]
["binance-futures","BNBUSDT",1609491395012,16.0,37.575,37.559,16.0]
["binance-futures","BNBUSDT",1609491477378,25.0,37.541,37.539,3.3]
["binance-futures","BNBUSDT",1609491553406,16.0,37.483,37.477,9.56]
["binance-futures","BNBUSDT",1609491584955,15.0,37.495,37.485,1.4]
["binance-futures","BNBUSDT",1609491640000,0.27,37.525,37.518,15.31]
["binance-futures","BNBUSDT",1609491668990,0.66,37.505,37.501,15.0]
["binance-futures","BNBUSDT",1609491701779,0.25,37.481,37.48,0.82]
["binance-futures","BNBUSDT",1609491732264,13.39,37.507,37.503,22.53]
["binance-futures","BNBUSDT",1609491875403,179.94,37.556,37.555,51.14]
["binance-futures","BNBUSDT",1609491896872,1.75,37.572,37.571,62.94]
["binance-futures","BNBUSDT",1609492025666,15.0,37.611,37.6,15.0]
["binance-futures","BNBUSDT",1609492072602,0.79,37.627,37.621,7.16]
["binance-futures","BNBUSDT",1609492101025,15.0,37.639,37.625,5.61]
["binance-futures","BNBUSDT",1609492148150,4.66,37.667,37.66,8.9]
["binance-futures","BNBUSDT",1609492199671,57.18,37.656,37.65,15.0]
["binance-futures","BNBUSDT",1609492246388,14.98,37.586,37.581,20.9]
["binance-futures","BNBUSDT",1609492322192,5.34,37.635,37.629,6.84]
["binance-futures","BNBUSDT",1609492380311,362.59,37.68,37.675,14.81]
["binance-futures","BNBUSDT",1609492414274,15.0,37.707,37.693,15.0]
["binance-futures","BNBUSDT",1609492445801,252.89,37.711,37.71,2.43]
["binance-futures","BNBUSDT",1609492479046,10.0,37.722,37.72,35.94]
["binance-futures","BNBUSDT",1609492544210,10.0,37.701,37.7,16.5]
["binance-futures","BNBUSDT",1609492580339,7.44,37.688,37.68,74.38]
["binance-futures","BNBUSDT",1609492684383,0.6,37.664,37.663,5.25]
["binance-futures","BNBUSDT",1609492712455,88.17,37.651,37.65,6.08]
["binance-futures","BNBUSDT",1609492808756,163.12,37.641,37.64,21.2]
["binance-futures","BNBUSDT",1609492850039,13.26,37.727,37.717,19.05]
["binance-futures","BNBUSDT",1609492884780,7.51,37.712,37.71,0.01]
["binance-futures","BNBUSDT",1609492915469,15.0,37.687,37.676,4.65]
["binance-futures","BNBUSDT",1609493007445,15.96,37.673,37.663,15.0]
["binance-futures","BNBUSDT",1609493082731,17.03,37.675,37.674,0.69]
["binance-futures","BNBUSDT",1609493143120,32.07,37.738,37.732,15.0]
["binance-futures","BNBUSDT",1609493236601,15.41,37.722,37.721,8.86]
["binance-futures","BNBUSDT",1609493315872,107.02,37.72,37.719,14.46]
["binance-futures","BNBUSDT",1609493325511,0.64,37.719,37.714,15.0]
["binance-futures","BNBUSDT",1609493441443,6.3,37.725,37.724,7.49]
["binance-futures","BNBUSDT",1609493547242,2.2,37.761,37.76,10.36]
["binance-futures","BNBUSDT",1609493556098,4.76,37.746,37.744,16.23]
["binance-futures","BNBUSDT",1609493663350,1.31,37.735,37.734,10.32]
["binance-futures","BNBUSDT",1609493688177,3.2,37.732,37.724,4.63]
["binance-futures","BNBUSDT",1609493751451,1.93,37.731,37.724,22.0]
["binance-futures","BNBUSDT",1609493788299,19.97,37.73,37.729,35.87]
["binance-futures","BNBUSDT",1609493898088,38.6,37.721,37.72,5.03]
["binance-futures","BNBUSDT",1609493906941,32.35,37.718,37.717,87.95]
["binance-futures","BNBUSDT",1609494049598,11.33,37.701,37.694,0.53]
["binance-futures","BNBUSDT",1609494126464,1.29,37.713,37.712,63.1]
["binance-futures","BNBUSDT",1609494208993,3.92,37.713,37.712,0.16]
["binance-futures","BNBUSDT",1609494261288,271.76,37.712,37.711,43.25]
["binance-futures","BNBUSDT",1609494300913,35.11,37.724,37.717,21.87]
["binance-futures","BNBUSDT",1609494361586,0.03,37.741,37.74,14.1]
["binance-futures","BNBUSDT",1609494523654,1.29,37.743,37.742,47.84]
["binance-futures","BNBUSDT",1609494627996,3.29,37.743,37.742,7.35]
["binance-futures","BNBUSDT",1609494686663,111.93,37.741,37.74,5.95]
["binance-futures","BNBUSDT",1609494780801,25.29,37.721,37.72,3.62]
["binance-futures","BNBUSDT",1609494838555,376.91,37.721,37.72,10.61]
["binance-futures","BNBUSDT",1609494946372,34.95,37.713,37.705,28.35]
["binance-futures","BNBUSDT",1609494954568,5.36,37.717,37.711,5.3]
["binance-futures","BNBUSDT",1609495040566,5.98,37.691,37.682,22.0]
["binance-futures","BNBUSDT",1609495068490,22.0,37.715,37.706,13.81]
["binance-futures","BNBUSDT",1609495123738,0.35,37.701,37.7,37.5]
["binance-futures","BNBUSDT",1609495163895,83.74,37.879,37.87,3.07]
["binance-futures","BNBUSDT",1609495178766,11.1,37.901,37.899,2.94]
["binance-futures","BNBUSDT",1609495190393,191.35,38.02,38.01,10.0]
["binance-futures","BNBUSDT",1609495201240,25.0,38.024,38.02,11.25]
["binance-futures","BNBUSDT",1609495218707,23.42,38.078,38.077,1.38]
["binance-futures","BNBUSDT",1609495259214,2.84,38.074,38.065,22.0]
["binance-futures","BNBUSDT",1609495307018,6.63,38.109,38.103,34.01]
["binance-futures","BNBUSDT",1609495323550,39.75,38.127,38.125,6.42]
["binance-futures","BNBUSDT",1609495342738,0.67,38.138,38.135,4.36]
["binance-futures","BNBUSDT",1609495373917,2.09,38.199,38.198,13.52]
["binance-futures","BNBUSDT",1609495414096,5.37,38.221,38.215,0.16]
["binance-futures","BNBUSDT",1609495422893,1.0,38.22,38.219,0.07]
["binance-futures","BNBUSDT",1609495512702,164.45,38.218,38.217,68.33]
["binance-futures","BNBUSDT",1609495547418,40.0,38.24,38.238,1.3]
["binance-futures","BNBUSDT",1609495575825,223.32,38.349,38.339,88.04]
["binance-futures","BNBUSDT",1609495586179,100.0,38.344,38.334,2.38]
["binance-futures","BNBUSDT",1609495642453,12.69,38.351,38.345,32.1]
["binance-futures","BNBUSDT",1609495662103,23.0,38.361,38.355,0.11]
["binance-futures","BNBUSDT",1609495717343,3.27,38.373,38.372,9.66]
["binance-futures","BNBUSDT",1609495773678,124.45,38.41,38.402,16.91]
["binance-futures","BNBUSDT",1609495822573,12.88,38.438,38.431,26.15]
["binance-futures","BNBUSDT",1609495850676,10.17,38.44,38.433,38.66]
["binance-futures","BNBUSDT",1609495882688,9.21,38.361,38.36,164.07]
["binance-futures","BNBUSDT",1609495884973,50.77,38.362,38.353,4.83]
["binance-futures","BNBUSDT",1609495936624,5.78,38.381,38.38,9.77]
["binance-futures","BNBUSDT",1609495945337,12.54,38.398,38.397,31.03]
["binance-futures","BNBUSDT",1609495981248,9.36,38.431,38.413,12.72]
["binance-futures","BNBUSDT",1609496034294,21.53,38.408,38.399,46.99]
["binance-futures","BNBUSDT",1609496051717,10.15,38.414,38.406,7.75]
["binance-futures","BNBUSDT",1609496081746,195.51,38.554,38.548,53.13]
["binance-futures","BNBUSDT",1609496101308,3.39,38.566,38.56,55.68]
["binance-futures","BNBUSDT",1609496126614,4.28,38.469,38.457,17.05]
["binance-futures","BNBUSDT",1609496146134,0.69,38.56,38.536,12.97]
["binance-futures","BNBUSDT",1609496164749,6.84,38.552,38.55,23.0]
["binance-futures","BNBUSDT",1609496185220,13.2,38.569,38.561,23.0]
["binance-futures","BNBUSDT",1609496228912,6.76,38.589,38.582,96.33]
["binance-futures","BNBUSDT",1609496239880,23.0,38.612,38.601,25.98]
["binance-futures","BNBUSDT",1609496266840,10.0,38.683,38.674,23.24]
["binance-futures","BNBUSDT",1609496271091,21.14,38.664,38.652,100.0]
["binance-futures","BNBUSDT",1609496309778,23.24,38.73,38.702,155.65]
["binance-futures","BNBUSDT",1609496315110,32.1,38.713,38.702,153.16]
["binance-futures","BNBUSDT",1609496353958,55.49,38.74,38.737,25.97]
["binance-futures","BNBUSDT",1609496367200,23.0,38.763,38.751,23.0]
["binance-futures","BNBUSDT",1609496401603,1.33,38.81,38.795,1.07]
["binance-futures","BNBUSDT",1609496429144,24.33,38.742,38.741,6.87]
["binance-futures","BNBUSDT",1609496444991,4.82,38.732,38.709,12.91]
["binance-futures","BNBUSDT",1609496476801,34.24,38.656,38.644,12.94]
["binance-futures","BNBUSDT",1609496487193,12.95,38.601,38.589,66.42]
["binance-futures","BNBUSDT",1609496511843,41.21,38.596,38.571,2.33]
["binance-futures","BNBUSDT",1609496528122,29.89,38.564,38.549,16.07]
["binance-futures","BNBUSDT",1609496566230,23.0,38.672,38.661,12.93]
["binance-futures","BNBUSDT",1609496572418,1.22,38.676,38.672,300.2]
["binance-futures","BNBUSDT",1609496604606,17.8,38.739,38.72,23.0]
["binance-futures","BNBUSDT",1609496636834,3.81,38.734,38.733,2.35]
["binance-futures","BNBUSDT",1609496681682,43.03,38.728,38.719,9.67]
["binance-futures","BNBUSDT",1609496707457,7.29,38.662,38.66,10.0]
["binance-futures","BNBUSDT",1609496745266,2.1,38.66,38.651,35.93]
["binance-futures","BNBUSDT",1609496758113,100.42,38.68,38.671,5.74]
["binance-futures","BNBUSDT",1609496808841,7.11,38.607,38.599,23.0]
["binance-futures","BNBUSDT",1609496816291,3.0,38.611,38.608,6.89]
["binance-futures","BNBUSDT",1609496847465,7.86,38.513,38.512,7.07]
["binance-futures","BNBUSDT",1609496864719,2.98,38.532,38.531,57.82]
["binance-futures","BNBUSDT",1609496911917,7.53,38.637,38.63,25.0]
["binance-futures","BNBUSDT",1609496954098,5.89,38.531,38.526,132.07]
["binance-futures","BNBUSDT",1609496986931,3.0,38.556,38.549,2.85]
["binance-futures","BNBUSDT",1609497014464,3.03,38.572,38.568,10.39]
["binance-futures","BNBUSDT",1609497054885,102.82,38.649,38.64,7.84]
["binance-futures","BNBUSDT",1609497068447,2.79,38.554,38.542,4.55]
["binance-futures","BNBUSDT",1609497103080,0.81,38.554,38.551,0.13]
["binance-futures","BNBUSDT",1609497137910,23.0,38.491,38.478,7.57]
["binance-futures","BNBUSDT",1609497150013,5.0,38.451,38.447,47.69]
["binance-futures","BNBUSDT",1609497191024,28.0,38.484,38.478,26.75]
["binance-futures","BNBUSDT",1609497218084,1712.97,38.456,38.45,399.98]
["binance-futures","BNBUSDT",1609497266344,9.33,38.381,38.38,6.8]
["binance-futures","BNBUSDT",1609497271531,23.0,38.405,38.39,53.83]
["binance-futures","BNBUSDT",1609497312530,2.08,38.558,38.552,0.56]
["binance-futures","BNBUSDT",1609497327646,3.61,38.592,38.582,26.61]
["binance-futures","BNBUSDT",1609497366615,1.29,38.546,38.536,11.83]
["binance-futures","BNBUSDT",1609497391679,21.0,38.586,38.575,0.5]
["binance-futures","BNBUSDT",1609497415350,8.0,38.721,38.712,4.18]
["binance-futures","BNBUSDT",1609497421382,18.16,38.724,38.723,237.69]
["binance-futures","BNBUSDT",1609497454484,6.76,38.653,38.643,32.19]
["binance-futures","BNBUSDT",1609497479737,558.78,38.707,38.692,30.84]
["binance-futures","BNBUSDT",1609497499464,12.93,38.683,38.671,45.86]
["binance-futures","BNBUSDT",1609497523625,14.99,38.678,38.674,22.97]
["binance-futures","BNBUSDT",1609497578134,14.78,38.691,38.679,42.79]
["binance-futures","BNBUSDT",1609497620105,2.5,38.74,38.739,29.49]
["binance-futures","BNBUSDT",1609497646603,32.56,38.746,38.744,2.0]
["binance-futures","BNBUSDT",1609497682488,23.0,38.665,38.648,23.0]
["binance-futures","BNBUSDT",1609497695882,23.03,38.695,38.685,24.76]
["binance-futures","BNBUSDT",1609497735355,83.4,38.652,38.65,39.06]
["binance-futures","BNBUSDT",1609497758496,8.27,38.682,38.674,4.52]
["binance-futures","BNBUSDT",1609497819937,5.59,38.697,38.69,20.08]
["binance-futures","BNBUSDT",1609497823174,26.75,38.699,38.693,0.46]
["binance-futures","BNBUSDT",1609497905445,46.97,38.686,38.685,20.12]
["binance-futures","BNBUSDT",1609497915370,0.17,38.651,38.647,23.02]
["binance-futures","BNBUSDT",1609497991543,1.56,38.67,38.669,64.95]
["binance-futures","BNBUSDT",1609498020636,4.14,38.684,38.673,9.47]
["binance-futures","BNBUSDT",1609498076562,6.83,38.627,38.621,41.58]
["binance-futures","BNBUSDT",1609498100043,21.0,38.627,38.608,21.0]
["binance-futures","BNBUSDT",1609498171689,2.89,38.694,38.691,12.58]
["binance-futures","BNBUSDT",1609498188340,16.38,38.677,38.676,0.41]
["binance-futures","BNBUSDT",1609498244322,21.0,38.758,38.737,3.0]
["binance-futures","BNBUSDT",1609498292399,21.0,38.749,38.743,32.52]
["binance-futures","BNBUSDT",1609498331195,26.67,38.729,38.728,11.0]
["binance-futures","BNBUSDT",1609498351704,0.25,38.751,38.749,21.0]
["binance-futures","BNBUSDT",1609498417838,2.37,38.749,38.742,5.61]
["binance-futures","BNBUSDT",1609498495972,0.83,38.81,38.807,22.63]
["binance-futures","BNBUSDT",1609498533649,200.01,38.85,38.845,31.54]
["binance-futures","BNBUSDT",1609498557323,190.53,38.888,38.884,36.39]
["binance-futures","BNBUSDT",1609498576573,31.56,38.873,38.872,23.54]
["binance-futures","BNBUSDT",1609498622919,53.72,38.848,38.847,6.03]
["binance-futures","BNBUSDT",1609498659149,2.57,38.845,38.843,27.96]
["binance-futures","BNBUSDT",1609498694870,48.47,38.783,38.781,44.54]
["binance-futures","BNBUSDT",1609498701141,21.0,38.834,38.82,21.0]
["binance-futures","BNBUSDT",1609498776113,7.67,38.869,38.86,2.79]
["binance-futures","BNBUSDT",1609498778956,1.92,38.865,38.859,6.86]
["binance-futures","BNBUSDT",1609498821432,9.93,38.887,38.886,30.83]
["binance-futures","BNBUSDT",1609498833063,22.74,38.888,38.875,21.0]
["binance-futures","BNBUSDT",1609498874614,21.0,38.899,38.887,5.61]
["binance-futures","BNBUSDT",1609498884709,43.05,38.934,38.919,21.0]
["binance-futures","BNBUSDT",1609498922352,246.09,39.005,39.004,199.79]
["binance-futures","BNBUSDT",1609498961278,21.0,39.014,39.01,3.01]
["binance-futures","BNBUSDT",1609498968096,24.61,38.995,38.99,2390.03]
["binance-futures","BNBUSDT",1609499012812,237.78,38.995,38.993,21.2]
["binance-futures","BNBUSDT",1609499023569,26.75,39.029,39.019,1.0]
["binance-futures","BNBUSDT",1609499066529,0.76,38.938,38.924,2.28]
["binance-futures","BNBUSDT",1609499086511,0.25,38.972,38.965,21.0]
["binance-futures","BNBUSDT",1609499114492,21.0,38.99,38.97,10.0]
["binance-futures","BNBUSDT",1609499135513,1399.3,38.989,38.978,8.6]
["binance-futures","BNBUSDT",1609499164324,183.67,38.906,38.905,139.47]
["binance-futures","BNBUSDT",1609499189948,20.3,38.927,38.916,8.12]
["binance-futures","BNBUSDT",1609499233535,26.75,38.831,38.825,18.43]
["binance-futures","BNBUSDT",1609499243481,56.36,38.822,38.811,50.0]
["binance-futures","BNBUSDT",1609499277769,3.71,38.745,38.739,21.55]
["binance-futures","BNBUSDT",1609499291687,7.58,38.795,38.78,2.0]
["binance-futures","BNBUSDT",1609499339150,1.03,38.919,38.909,21.0]
["binance-futures","BNBUSDT",1609499380956,31.0,38.841,38.837,6.53]
["binance-futures","BNBUSDT",1609499389795,34.23,38.832,38.821,7.11]
["binance-futures","BNBUSDT",1609499422604,13.23,38.818,38.813,10.0]
["binance-futures","BNBUSDT",1609499484488,4.53,38.856,38.855,20.0]
["binance-futures","BNBUSDT",1609499520213,59.2,38.842,38.841,20.0]
["binance-futures","BNBUSDT",1609499590520,19.03,38.888,38.881,21.0]
["binance-futures","BNBUSDT",1609499651929,7.01,38.831,38.83,4.34]
["binance-futures","BNBUSDT",1609499673452,0.95,38.821,38.818,23.54]
["binance-futures","BNBUSDT",1609499699127,21.0,38.805,38.794,7.42]
["binance-futures","BNBUSDT",1609499730677,5.49,38.827,38.812,30.71]
["binance-futures","BNBUSDT",1609499807430,15.4,38.811,38.801,21.0]
["binance-futures","BNBUSDT",1609499816336,0.07,38.799,38.798,13.91]
["binance-futures","BNBUSDT",1609499898695,6.97,38.816,38.803,22.4]
["binance-futures","BNBUSDT",1609499904984,1.06,38.798,38.789,18.42]
["binance-futures","BNBUSDT",1609499984898,21.0,38.831,38.817,21.0]
["binance-futures","BNBUSDT",1609500008510,8.77,38.842,38.841,6.43]
["binance-futures","BNBUSDT",1609500069151,43.02,38.881,38.873,25.0]
["binance-futures","BNBUSDT",1609500121082,181.1,38.839,38.83,0.25]
["binance-futures","BNBUSDT",1609500161411,1.15,38.834,38.828,21.0]
["binance-futures","BNBUSDT",1609500169857,42.8,38.835,38.826,28.12]
["binance-futures","BNBUSDT",1609500248193,40.66,38.818,38.807,15.66]
["binance-futures","BNBUSDT",1609500310646,1.87,38.816,38.807,56.9]
["binance-futures","BNBUSDT",1609500333797,0.11,38.826,38.823,1.0]
["binance-futures","BNBUSDT",1609500376062,3.71,38.833,38.825,15.19]
["binance-futures","BNBUSDT",1609500438333,63.21,38.831,38.823,38.52]
["binance-futures","BNBUSDT",1609500492559,12.84,38.835,38.83,10.0]
["binance-futures","BNBUSDT",1609500518524,10.0,38.868,38.867,76.76]
["binance-futures","BNBUSDT",1609500536758,1.45,38.854,38.843,19.0]
["binance-futures","BNBUSDT",1609500588523,6.65,38.876,38.87,6.1]
["binance-futures","BNBUSDT",1609500627678,37.4,38.892,38.886,20.33]
["binance-futures","BNBUSDT",1609500649547,20.18,38.934,38.924,22.69]
["binance-futures","BNBUSDT",1609500683848,24.31,38.864,38.856,19.0]
["binance-futures","BNBUSDT",1609500700242,10.0,38.805,38.796,25.27]
["binance-futures","BNBUSDT",1609500758737,14.59,38.789,38.779,19.0]
["binance-futures","BNBUSDT",1609500777567,19.0,38.772,38.757,42.76]
["binance-futures","BNBUSDT",1609500845169,2.25,38.761,38.756,19.0]
["binance-futures","BNBUSDT",1609500871602,35.41,38.789,38.777,12.89]
["binance-futures","BNBUSDT",1609500928975,19.0,38.757,38.746,23.7]
["binance-futures","BNBUSDT",1609500961424,0.83,38.703,38.701,5.48]
["binance-futures","BNBUSDT",1609500997521,38.62,38.693,38.687,4.2]
["binance-futures","BNBUSDT",1609501047013,20.8,38.69,38.684,26.53]
["binance-futures","BNBUSDT",1609501086366,302.18,38.709,38.708,116.36]
["binance-futures","BNBUSDT",1609501113681,19.79,38.618,38.617,12.17]
["binance-futures","BNBUSDT",1609501135664,25.82,38.543,38.518,12.97]
["binance-futures","BNBUSDT",1609501151796,19.0,38.592,38.59,132.6]
["binance-futures","BNBUSDT",1609501185309,31.96,38.594,38.584,23.24]
["binance-futures","BNBUSDT",1609501227158,123.7,38.639,38.638,0.77]
["binance-futures","BNBUSDT",1609501239793,7.83,38.593,38.59,16.92]
["binance-futures","BNBUSDT",1609501286913,19.0,38.58,38.575,13.05]
["binance-futures","BNBUSDT",1609501292449,347.65,38.6,38.592,0.3]
["binance-futures","BNBUSDT",1609501354629,23.06,38.751,38.742,2.7]
["binance-futures","BNBUSDT",1609501375068,19.0,38.721,38.701,5.58]
["binance-futures","BNBUSDT",1609501427227,25.76,38.653,38.648,17.57]
["binance-futures","BNBUSDT",1609501446489,12.63,38.629,38.622,0.25]
["binance-futures","BNBUSDT",1609501472341,8.95,38.624,38.613,19.79]
["binance-futures","BNBUSDT",1609501477871,27.93,38.619,38.612,0.73]
["binance-futures","BNBUSDT",1609501513362,0.78,38.644,38.634,1.53]
["binance-futures","BNBUSDT",1609501527499,10.0,38.67,38.663,38.48]
["binance-futures","BNBUSDT",1609501577146,27.46,38.664,38.655,3.63]
["binance-futures","BNBUSDT",1609501614675,4.58,38.667,38.666,25.28]
["binance-futures","BNBUSDT",1609501705214,13.42,38.642,38.63,12.18]
["binance-futures","BNBUSDT",1609501748688,50.0,38.641,38.64,134.01]
["binance-futures","BNBUSDT",1609501772330,67.68,38.576,38.575,49.55]
["binance-futures","BNBUSDT",1609501831337,6.76,38.637,38.635,59.23]
["binance-futures","BNBUSDT",1609501864826,9.4,38.664,38.662,14.93]
["binance-futures","BNBUSDT",1609501951265,16.35,38.667,38.666,0.57]
["binance-futures","BNBUSDT",1609501961358,7.53,38.676,38.675,5.55]
["binance-futures","BNBUSDT",1609502036934,19.8,38.645,38.641,7.52]
["binance-futures","BNBUSDT",1609502070839,1.29,38.627,38.613,98.01]
["binance-futures","BNBUSDT",1609502122766,2.79,38.643,38.64,8.46]
["binance-futures","BNBUSDT",1609502135631,19.3,38.644,38.633,17.0]
["binance-futures","BNBUSDT",1609502222108,46.76,38.609,38.608,71.1]
["binance-futures","BNBUSDT",1609502245992,20.57,38.585,38.583,2.22]
["binance-futures","BNBUSDT",1609502313222,25.48,38.557,38.556,132.66]
["binance-futures","BNBUSDT",1609502332096,19.0,38.533,38.531,22.04]
["binance-futures","BNBUSDT",1609502395614,19.0,38.49,38.489,1.24]
["binance-futures","BNBUSDT",1609502401546,22.72,38.483,38.465,92.43]
["binance-futures","BNBUSDT",1609502426200,47.22,38.542,38.541,9.57]
["binance-futures","BNBUSDT",1609502446371,15.17,38.601,38.597,95.52]
["binance-futures","BNBUSDT",1609502480136,25.35,38.673,38.665,9.25]
["binance-futures","BNBUSDT",1609502499558,2.97,38.675,38.663,31.93]
["binance-futures","BNBUSDT",1609502545857,19.0,38.631,38.626,10.54]
["binance-futures","BNBUSDT",1609502600378,19.0,38.633,38.623,0.31]
["binance-futures","BNBUSDT",1609502627259,40.97,38.678,38.661,19.0]
["binance-futures","BNBUSDT",1609502639301,27.23,38.669,38.666,18.11]
["binance-futures","BNBUSDT",1609502654362,9.3,38.716,38.706,23.58]
["binance-futures","BNBUSDT",1609502700082,3.0,38.675,38.661,19.0]
["binance-futures","BNBUSDT",1609502718501,11.56,38.627,38.614,20.06]
["binance-futures","BNBUSDT",1609502739531,3.08,38.588,38.582,20.16]
["binance-futures","BNBUSDT",1609502749544,7.61,38.644,38.627,19.0]
["binance-futures","BNBUSDT",1609502811966,12.94,38.636,38.625,8.23]
["binance-futures","BNBUSDT",1609502854886,2.42,38.667,38.659,16.98]
["binance-futures","BNBUSDT",1609502875180,17.0,38.616,38.603,0.26]
["binance-futures","BNBUSDT",1609502909274,17.0,38.661,38.651,3.2]
["binance-futures","BNBUSDT",1609502946081,28.43,38.593,38.588,25.53]
["binance-futures","BNBUSDT",1609502970218,38.65,38.623,38.609,17.0]
["binance-futures","BNBUSDT",1609503002399,12.62,38.584,38.576,29.26]
["binance-futures","BNBUSDT",1609503043875,5.56,38.58,38.575,0.21]
["binance-futures","BNBUSDT",1609503052645,8.29,38.582,38.572,14.11]
["binance-futures","BNBUSDT",1609503113005,17.51,38.649,38.635,4.96]
["binance-futures","BNBUSDT",1609503166786,12.95,38.625,38.62,21.91]
["binance-futures","BNBUSDT",1609503243867,0.04,38.622,38.621,0.08]
["binance-futures","BNBUSDT",1609503267212,16.0,38.615,38.599,16.0]
["binance-futures","BNBUSDT",1609503283627,16.0,38.592,38.58,0.83]
["binance-futures","BNBUSDT",1609503296544,16.74,38.597,38.596,1.88]
["binance-futures","BNBUSDT",1609503323854,25.0,38.581,38.577,17.12]
["binance-futures","BNBUSDT",1609503335074,19.89,38.564,38.554,9.55]
["binance-futures","BNBUSDT",1609503391476,51.53,38.616,38.603,17.12]
["binance-futures","BNBUSDT",1609503397333,3.36,38.623,38.617,1.41]
["binance-futures","BNBUSDT",1609503441616,16.0,38.661,38.649,51.29]
["binance-futures","BNBUSDT",1609503463867,16.0,38.699,38.688,22.44]
["binance-futures","BNBUSDT",1609503532258,12.36,38.715,38.711,0.01]
["binance-futures","BNBUSDT",1609503559702,8.1,38.716,38.715,14.34]
["binance-futures","BNBUSDT",1609503607529,14.53,38.784,38.778,23.42]
["binance-futures","BNBUSDT",1609503640548,16.0,38.815,38.803,7.8]
["binance-futures","BNBUSDT",1609503690270,0.93,38.783,38.781,17.72]
["binance-futures","BNBUSDT",1609503740719,10.97,38.811,38.803,1.36]
["binance-futures","BNBUSDT",1609503771523,93.73,38.835,38.834,54.71]
["binance-futures","BNBUSDT",1609503823366,0.05,38.847,38.845,8.12]
["binance-futures","BNBUSDT",1609503855681,7.42,38.853,38.85,19.25]
["binance-futures","BNBUSDT",1609503871075,30.91,38.885,38.874,0.02]
["binance-futures","BNBUSDT",1609503911228,74.33,38.913,38.906,3.59]
["binance-futures","BNBUSDT",1609503952504,1.28,38.925,38.914,7.27]
["binance-futures","BNBUSDT",1609503964110,28.08,38.897,38.891,23.56]
["binance-futures","BNBUSDT",1609504013743,19.94,38.905,38.896,17.0]
["binance-futures","BNBUSDT",1609504028127,6.97,38.923,38.918,26.68]
["binance-futures","BNBUSDT",1609504061963,2.82,38.936,38.928,17.0]
["binance-futures","BNBUSDT",1609504074273,0.54,38.928,38.923,6.95]
["binance-futures","BNBUSDT",1609504106296,3.39,38.917,38.905,6.54]
["binance-futures","BNBUSDT",1609504131087,1.89,38.88,38.866,17.0]
["binance-futures","BNBUSDT",1609504174267,17.0,38.951,38.935,17.0]
["binance-futures","BNBUSDT",1609504196969,130.41,38.942,38.941,13.5]
["binance-futures","BNBUSDT",1609504252762,2.89,38.912,38.91,2.82]
["binance-futures","BNBUSDT",1609504261331,20.16,38.91,38.9,11.0]
["binance-futures","BNBUSDT",1609504311067,3.8,38.88,38.858,19.79]
["binance-futures","BNBUSDT",1609504325737,19.26,38.885,38.883,12.69]
["binance-futures","BNBUSDT",1609504361744,1.37,38.867,38.864,35.75]
["binance-futures","BNBUSDT",1609504433653,3.22,38.825,38.814,17.03]
["binance-futures","BNBUSDT",1609504462948,1.07,38.827,38.826,144.92]
["binance-futures","BNBUSDT",1609504482177,0.02,38.823,38.822,6.56]
["binance-futures","BNBUSDT",1609504534314,12.64,38.796,38.79,0.49]
["binance-futures","BNBUSDT",1609504598666,9.47,38.817,38.816,51.62]
["binance-futures","BNBUSDT",1609504619543,6.36,38.806,38.8,6.04]
["binance-futures","BNBUSDT",1609504646307,0.11,38.792,38.791,64.14]
["binance-futures","BNBUSDT",1609504689035,72.18,38.77,38.768,2.73]
["binance-futures","BNBUSDT",1609504726063,3.59,38.719,38.717,18.33]
["binance-futures","BNBUSDT",1609504734996,15.0,38.721,38.714,0.45]
["binance-futures","BNBUSDT",1609504750493,7.32,38.733,38.722,11.95]
["binance-futures","BNBUSDT",1609504779162,15.0,38.762,38.753,7.4]
["binance-futures","BNBUSDT",1609504821599,3.61,38.78,38.776,3.11]
["binance-futures","BNBUSDT",1609504851950,19.44,38.751,38.75,3.48]
["binance-futures","BNBUSDT",1609504912673,10.18,38.747,38.74,50.16]
["binance-futures","BNBUSDT",1609504953016,30.84,38.715,38.703,96.01]
["binance-futures","BNBUSDT",1609504968208,18.15,38.712,38.699,23.24]
["binance-futures","BNBUSDT",1609505001737,0.27,38.745,38.741,5.17]
["binance-futures","BNBUSDT",1609505017375,15.0,38.754,38.742,16.0]
["binance-futures","BNBUSDT",1609505052349,1.29,38.749,38.748,0.28]
["binance-futures","BNBUSDT",1609505068336,2.84,38.766,38.761,5.4]
["binance-futures","BNBUSDT",1609505143241,7.82,38.748,38.736,15.0]
["binance-futures","BNBUSDT",1609505172818,38.5,38.743,38.737,9.77]
["binance-futures","BNBUSDT",1609505235962,2.31,38.728,38.726,15.03]
["binance-futures","BNBUSDT",1609505267470,7.82,38.701,38.685,16.49]
["binance-futures","BNBUSDT",1609505301449,31.83,38.704,38.7,5.65]
["binance-futures","BNBUSDT",1609505307222,15.0,38.704,38.693,5.0]
["binance-futures","BNBUSDT",1609505359463,0.62,38.718,38.715,0.42]
["binance-futures","BNBUSDT",1609505385824,3.26,38.718,38.711,25.0]
["binance-futures","BNBUSDT",1609505413846,37.03,38.7,38.696,1.25]
["binance-futures","BNBUSDT",1609505441247,3.76,38.686,38.683,0.3]
["binance-futures","BNBUSDT",1609505474238,0.41,38.678,38.666,15.01]
["binance-futures","BNBUSDT",1609505486102,3.91,38.674,38.668,48.68]
["binance-futures","BNBUSDT",1609505526011,11.24,38.627,38.62,8.15]
["binance-futures","BNBUSDT",1609505531239,41.35,38.593,38.576,4.53]
["binance-futures","BNBUSDT",1609505569169,19.72,38.563,38.553,18.19]
["binance-futures","BNBUSDT",1609505603430,6.73,38.53,38.514,15.0]
["binance-futures","BNBUSDT",1609505615357,15.01,38.539,38.529,20.33]
["binance-futures","BNBUSDT",1609505626584,15.0,38.539,38.521,26.37]
["binance-futures","BNBUSDT",1609505654343,3.28,38.503,38.5,70.78]
["binance-futures","BNBUSDT",1609505669818,18.15,38.477,38.464,253.42]
["binance-futures","BNBUSDT",1609505684582,22.88,38.433,38.414,21.92]
["binance-futures","BNBUSDT",1609505703147,15.0,38.411,38.387,52.02]
["binance-futures","BNBUSDT",1609505714403,120.0,38.426,38.415,2.08]
["binance-futures","BNBUSDT",1609505740965,50.0,38.487,38.474,52.29]
["binance-futures","BNBUSDT",1609505747670,4.97,38.471,38.461,20.0]
["binance-futures","BNBUSDT",1609505783972,18.16,38.435,38.429,0.55]
["binance-futures","BNBUSDT",1609505792705,1.7,38.417,38.402,16.07]
["binance-futures","BNBUSDT",1609505820400,10.0,38.42,38.411,18.01]
["binance-futures","BNBUSDT",1609505825735,15.0,38.421,38.415,0.3]
["binance-futures","BNBUSDT",1609505866958,0.03,38.394,38.388,16.21]
["binance-futures","BNBUSDT",1609505905953,14.02,38.39,38.388,26.69]
["binance-futures","BNBUSDT",1609505946434,17.0,38.432,38.42,10.0]
["binance-futures","BNBUSDT",1609505961708,36.79,38.466,38.457,13.61]
["binance-futures","BNBUSDT",1609506016633,0.01,38.409,38.407,27.27]
["binance-futures","BNBUSDT",1609506070331,17.0,38.445,38.433,1.8]
["binance-futures","BNBUSDT",1609506083968,16.97,38.444,38.436,0.73]
["binance-futures","BNBUSDT",1609506145666,51.91,38.53,38.524,24.94]
["binance-futures","BNBUSDT",1609506174444,8.74,38.517,38.504,17.0]
["binance-futures","BNBUSDT",1609506216089,4.19,38.446,38.441,13.01]
["binance-futures","BNBUSDT",1609506237830,17.0,38.469,38.458,13.0]
["binance-futures","BNBUSDT",1609506326451,2.1,38.466,38.461,17.03]
["binance-futures","BNBUSDT",1609506371232,17.0,38.494,38.489,1.6]
["binance-futures","BNBUSDT",1609506430945,20.33,38.531,38.521,15.98]
["binance-futures","BNBUSDT",1609506454256,17.0,38.524,38.515,3.06]
["binance-futures","BNBUSDT",1609506492871,17.0,38.578,38.565,1.24]
["binance-futures","BNBUSDT",1609506562717,2.82,38.529,38.527,35.19]
["binance-futures","BNBUSDT",1609506602050,17.24,38.535,38.534,5.85]
["binance-futures","BNBUSDT",1609506615666,17.0,38.548,38.533,32.65]
["binance-futures","BNBUSDT",1609506681459,20.81,38.554,38.542,18.62]
["binance-futures","BNBUSDT",1609506736393,23.28,38.577,38.57,110.18]
["binance-futures","BNBUSDT",1609506801161,3.95,38.621,38.612,21.92]
["binance-futures","BNBUSDT",1609506817787,44.26,38.65,38.643,3.84]
["binance-futures","BNBUSDT",1609506847811,23.24,38.596,38.582,16.59]
["binance-futures","BNBUSDT",1609506884969,0.13,38.561,38.556,1.39]
["binance-futures","BNBUSDT",1609506924241,4.12,38.538,38.536,7.76]
["binance-futures","BNBUSDT",1609506998585,1.08,38.522,38.52,3.0]
["binance-futures","BNBUSDT",1609507012723,15.0,38.524,38.51,0.9]
["binance-futures","BNBUSDT",1609507056806,3.23,38.603,38.587,0.07]
["binance-futures","BNBUSDT",1609507066606,3.16,38.582,38.575,8.82]
["binance-futures","BNBUSDT",1609507106116,15.0,38.528,38.516,0.46]
["binance-futures","BNBUSDT",1609507109796,15.0,38.519,38.509,5.68]
["binance-futures","BNBUSDT",1609507132677,15.0,38.495,38.478,82.23]
["binance-futures","BNBUSDT",1609507137123,99.63,38.479,38.464,17.12]
["binance-futures","BNBUSDT",1609507169144,4.66,38.449,38.442,9.79]
["binance-futures","BNBUSDT",1609507181670,15.0,38.467,38.457,18.19]
["binance-futures","BNBUSDT",1609507216284,38.08,38.465,38.463,13.73]
["binance-futures","BNBUSDT",1609507236019,108.74,38.415,38.411,30.78]
["binance-futures","BNBUSDT",1609507293424,14.0,38.429,38.423,44.42]
["binance-futures","BNBUSDT",1609507297550,31.82,38.42,38.408,13.87]
["binance-futures","BNBUSDT",1609507339373,10.0,38.48,38.471,5.04]
["binance-futures","BNBUSDT",1609507378697,14.0,38.458,38.444,25.03]
["binance-futures","BNBUSDT",1609507415077,12.99,38.486,38.471,14.0]
["binance-futures","BNBUSDT",1609507440880,25.0,38.496,38.489,4.56]
["binance-futures","BNBUSDT",1609507485648,26.2,38.5,38.491,34.68]
["binance-futures","BNBUSDT",1609507549615,10.11,38.51,38.5,25.77]
["binance-futures","BNBUSDT",1609507566046,21.56,38.503,38.49,24.71]
["binance-futures","BNBUSDT",1609507620863,14.0,38.414,38.395,145.09]
["binance-futures","BNBUSDT",1609507645184,101.0,38.412,38.409,4.8]
["binance-futures","BNBUSDT",1609507706245,14.0,38.383,38.366,4.52]
["binance-futures","BNBUSDT",1609507721228,23.29,38.391,38.379,17.2]
["binance-futures","BNBUSDT",1609507768694,7.56,38.407,38.393,9.0]
["binance-futures","BNBUSDT",1609507777597,14.0,38.425,38.414,10.55]
["binance-futures","BNBUSDT",1609507810083,4.63,38.457,38.447,4.12]
["binance-futures","BNBUSDT",1609507829954,12.0,38.444,38.43,1.35]
["binance-futures","BNBUSDT",1609507890490,11.9,38.438,38.431,1.2]
["binance-futures","BNBUSDT",1609507914120,25.05,38.44,38.433,0.26]
["binance-futures","BNBUSDT",1609507982452,48.15,38.453,38.451,4.71]
["binance-futures","BNBUSDT",1609507998734,28.05,38.449,38.443,2.86]
["binance-futures","BNBUSDT",1609508054597,347.19,38.484,38.472,0.01]
["binance-futures","BNBUSDT",1609508098356,2.82,38.487,38.481,5.49]
["binance-futures","BNBUSDT",1609508161180,2.43,38.51,38.504,1.23]
["binance-futures","BNBUSDT",1609508252281,14.43,38.548,38.547,4.71]
["binance-futures","BNBUSDT",1609508283138,1.54,38.547,38.546,1.05]
["binance-futures","BNBUSDT",1609508346151,14.81,38.491,38.484,10.0]
["binance-futures","BNBUSDT",1609508387828,12.0,38.499,38.488,0.3]
["binance-futures","BNBUSDT",1609508473732,2.56,38.452,38.444,43.55]
["binance-futures","BNBUSDT",1609508499309,12.28,38.48,38.475,25.0]
["binance-futures","BNBUSDT",1609508571937,11.0,38.472,38.465,2.7]
["binance-futures","BNBUSDT",1609508604728,11.0,38.465,38.452,27.27]
["binance-futures","BNBUSDT",1609508656126,11.0,38.458,38.444,7.34]
["binance-futures","BNBUSDT",1609508663652,0.46,38.457,38.456,4.05]
["binance-futures","BNBUSDT",1609508737907,4.55,38.448,38.432,3.0]
["binance-futures","BNBUSDT",1609508746529,9.63,38.451,38.443,4.11]
["binance-futures","BNBUSDT",1609508810386,12.0,38.444,38.432,26.2]
["binance-futures","BNBUSDT",1609508820820,22.0,38.44,38.428,49.19]
["binance-futures","BNBUSDT",1609508888364,8.0,38.44,38.439,1.49]
["binance-futures","BNBUSDT",1609508921195,39.04,38.458,38.456,0.52]
["binance-futures","BNBUSDT",1609508970965,12.0,38.459,38.445,13.0]
["binance-futures","BNBUSDT",1609509027100,12.0,38.451,38.443,5.52]
["binance-futures","BNBUSDT",1609509057772,12.0,38.448,38.436,0.06]
["binance-futures","BNBUSDT",1609509163517,26.38,38.421,38.42,2.03]
["binance-futures","BNBUSDT",1609509190892,20.75,38.423,38.42,9.76]
["binance-futures","BNBUSDT",1609509236129,12.0,38.42,38.41,10.11]
["binance-futures","BNBUSDT",1609509268813,25.0,38.416,38.403,8.26]
["binance-futures","BNBUSDT",1609509366336,2.12,38.406,38.4,0.02]
["binance-futures","BNBUSDT",1609509390227,11.99,38.412,38.403,20.0]
["binance-futures","BNBUSDT",1609509441816,0.58,38.413,38.4,4.61]
["binance-futures","BNBUSDT",1609509449007,10.0,38.42,38.408,5.14]
["binance-futures","BNBUSDT",1609509510166,12.0,38.426,38.408,25.01]
["binance-futures","BNBUSDT",1609509535775,7.29,38.41,38.408,0.23]
["binance-futures","BNBUSDT",1609509627220,42.03,38.391,38.386,3.36]
["binance-futures","BNBUSDT",1609509635432,1.09,38.375,38.367,17.04]
["binance-futures","BNBUSDT",1609509693054,34.68,38.289,38.26,34.98]
["binance-futures","BNBUSDT",1609509702268,11.95,38.293,38.287,2.37]
["binance-futures","BNBUSDT",1609509743761,28.25,38.346,38.337,2.66]
["binance-futures","BNBUSDT",1609509792202,62.45,38.41,38.409,1.56]
["binance-futures","BNBUSDT",1609509811416,1.47,38.446,38.442,25.0]
["binance-futures","BNBUSDT",1609509827993,12.0,38.461,38.446,25.0]
["binance-futures","BNBUSDT",1609509861408,42.2,38.507,38.503,3.94]
["binance-futures","BNBUSDT",1609509877986,2.99,38.458,38.446,12.0]
["binance-futures","BNBUSDT",1609509926776,243.3,38.517,38.512,2.21]
["binance-futures","BNBUSDT",1609509954167,16.81,38.551,38.534,5.8]
["binance-futures","BNBUSDT",1609510002158,21.68,38.537,38.534,0.81]
["binance-futures","BNBUSDT",1609510044710,4.1,38.546,38.539,16.42]
["binance-futures","BNBUSDT",1609510063782,10.19,38.545,38.54,4.35]
["binance-futures","BNBUSDT",1609510125272,6.55,38.494,38.491,0.27]
["binance-futures","BNBUSDT",1609510135577,7.45,38.491,38.487,12.0]
["binance-futures","BNBUSDT",1609510188033,4.39,38.479,38.47,2.93]
["binance-futures","BNBUSDT",1609510207945,21.35,38.473,38.472,0.99]
["binance-futures","BNBUSDT",1609510323374,0.66,38.42,38.419,21.55]
["binance-futures","BNBUSDT",1609510377829,117.07,38.431,38.43,133.23]
["binance-futures","BNBUSDT",1609510448558,11.77,38.499,38.498,20.45]
["binance-futures","BNBUSDT",1609510492668,112.0,38.479,38.468,2.44]
["binance-futures","BNBUSDT",1609510526131,26.7,38.478,38.477,3.0]
["binance-futures","BNBUSDT",1609510557678,0.04,38.492,38.491,36.02]
["binance-futures","BNBUSDT",1609510624463,0.67,38.475,38.468,12.32]
["binance-futures","BNBUSDT",1609510669803,12.52,38.446,38.433,30.35]
["binance-futures","BNBUSDT",1609510725430,2.11,38.424,38.422,11.0]
["binance-futures","BNBUSDT",1609510757765,30.7,38.462,38.452,20.28]
["binance-futures","BNBUSDT",1609510849062,9.63,38.479,38.476,25.0]
["binance-futures","BNBUSDT",1609510913878,2.3,38.467,38.454,23.24]
["binance-futures","BNBUSDT",1609510926485,1.07,38.445,38.443,7.38]
["binance-futures","BNBUSDT",1609511018633,100.0,38.508,38.501,4.66]
["binance-futures","BNBUSDT",1609511043307,3.42,38.502,38.501,4.3]
["binance-futures","BNBUSDT",1609511108225,2.17,38.464,38.451,11.0]
["binance-futures","BNBUSDT",1609511164301,92.78,38.444,38.443,0.98]
["binance-futures","BNBUSDT",1609511233872,10.6,38.432,38.422,0.03]
["binance-futures","BNBUSDT",1609511258446,13.02,38.404,38.377,24.45]
["binance-futures","BNBUSDT",1609511285423,30.79,38.437,38.434,0.75]
["binance-futures","BNBUSDT",1609511295140,11.0,38.431,38.415,7.88]
["binance-futures","BNBUSDT",1609511344831,38.08,38.348,38.341,7.95]
["binance-futures","BNBUSDT",1609511380043,13.31,38.345,38.333,100.0]
["binance-futures","BNBUSDT",1609511433464,200.0,38.371,38.37,5.35]
["binance-futures","BNBUSDT",1609511475540,3.17,38.36,38.353,7.56]
["binance-futures","BNBUSDT",1609511501634,0.01,38.29,38.288,7.94]
["binance-futures","BNBUSDT",1609511550861,21.86,38.206,38.2,10.0]
["binance-futures","BNBUSDT",1609511566536,7.57,38.172,38.165,25.0]
["binance-futures","BNBUSDT",1609511611119,1.12,38.256,38.254,0.19]
["binance-futures","BNBUSDT",1609511643356,2.42,38.266,38.264,0.9]
["binance-futures","BNBUSDT",1609511655618,11.0,38.264,38.246,11.0]
["binance-futures","BNBUSDT",1609511699280,200.0,38.243,38.231,11.0]
["binance-futures","BNBUSDT",1609511754656,8.59,38.283,38.28,0.31]
["binance-futures","BNBUSDT",1609511768515,2.3,38.288,38.276,38.67]
["binance-futures","BNBUSDT",1609511834805,2.24,38.357,38.355,0.01]
["binance-futures","BNBUSDT",1609511844977,0.86,38.361,38.357,2.04]
["binance-futures","BNBUSDT",1609511918202,10.47,38.324,38.318,1.38]
["binance-futures","BNBUSDT",1609511947942,55.8,38.365,38.352,13.03]
["binance-futures","BNBUSDT",1609512011660,32.88,38.339,38.338,17.59]
["binance-futures","BNBUSDT",1609512041751,5.43,38.346,38.334,5.71]
["binance-futures","BNBUSDT",1609512120654,5.06,38.325,38.318,5.79]
["binance-futures","BNBUSDT",1609512122603,10.1,38.324,38.311,4.43]
["binance-futures","BNBUSDT",1609512181009,11.0,38.359,38.35,12.84]
["binance-futures","BNBUSDT",1609512203749,37.77,38.329,38.315,11.0]
["binance-futures","BNBUSDT",1609512287597,200.37,38.352,38.351,19.78]
["binance-futures","BNBUSDT",1609512304950,3.21,38.343,38.341,0.06]
["binance-futures","BNBUSDT",1609512355073,11.77,38.276,38.272,0.34]
["binance-futures","BNBUSDT",1609512404827,15.37,38.264,38.263,0.98]
["binance-futures","BNBUSDT",1609512407225,13.07,38.278,38.263,1.15]
["binance-futures","BNBUSDT",1609512464079,12.79,38.291,38.276,13.06]
["binance-futures","BNBUSDT",1609512492318,36.0,38.289,38.282,10.36]
["binance-futures","BNBUSDT",1609512552358,11.77,38.314,38.307,0.01]
["binance-futures","BNBUSDT",1609512610876,1.21,38.317,38.31,26.33]
["binance-futures","BNBUSDT",1609512709662,0.19,38.334,38.327,3.05]
["binance-futures","BNBUSDT",1609512713458,9.63,38.33,38.324,12.0]
["binance-futures","BNBUSDT",1609512756005,11.49,38.323,38.314,6.74]
["binance-futures","BNBUSDT",1609512801790,3.95,38.302,38.3,15.67]
["binance-futures","BNBUSDT",1609512845819,2.45,38.222,38.221,0.39]
["binance-futures","BNBUSDT",1609512871095,94.76,38.223,38.216,5.36]
["binance-futures","BNBUSDT",1609512937378,12.0,38.268,38.261,7.98]
["binance-futures","BNBUSDT",1609512941578,21.27,38.269,38.26,0.28]
["binance-futures","BNBUSDT",1609512998564,20.79,38.246,38.237,10.7]
["binance-futures","BNBUSDT",1609513028578,7.67,38.178,38.165,16.78]
["binance-futures","BNBUSDT",1609513033450,12.0,38.18,38.169,0.01]
["binance-futures","BNBUSDT",1609513059450,1.0,38.202,38.201,11.5]
["binance-futures","BNBUSDT",1609513107348,12.0,38.219,38.212,3.4]
["binance-futures","BNBUSDT",1609513154781,52.28,38.147,38.146,104.86]
["binance-futures","BNBUSDT",1609513175609,20.04,38.149,38.131,10.7]
["binance-futures","BNBUSDT",1609513204155,20.55,38.124,38.114,0.41]
["binance-futures","BNBUSDT",1609513217819,26.89,38.152,38.144,25.0]
["binance-futures","BNBUSDT",1609513237620,32.62,38.188,38.183,0.45]
["binance-futures","BNBUSDT",1609513274200,188.69,38.23,38.229,441.34]
["binance-futures","BNBUSDT",1609513338957,5.68,38.192,38.181,10.78]
["binance-futures","BNBUSDT",1609513346944,3.13,38.196,38.195,6.17]
["binance-futures","BNBUSDT",1609513404402,0.83,38.22,38.214,12.84]
["binance-futures","BNBUSDT",1609513422868,12.82,38.203,38.202,0.44]
["binance-futures","BNBUSDT",1609513474959,2.31,38.186,38.185,0.38]
["binance-futures","BNBUSDT",1609513511935,12.0,38.224,38.221,11.44]
["binance-futures","BNBUSDT",1609513545028,20.81,38.277,38.269,3.3]
["binance-futures","BNBUSDT",1609513576701,12.0,38.284,38.276,5.91]
["binance-futures","BNBUSDT",1609513617383,3.54,38.216,38.21,0.4]
["binance-futures","BNBUSDT",1609513678735,0.92,38.235,38.23,15.32]
["binance-futures","BNBUSDT",1609513707077,12.0,38.267,38.247,17.45]
["binance-futures","BNBUSDT",1609513798586,204.47,38.23,38.229,10.65]
["binance-futures","BNBUSDT",1609513817503,52.32,38.263,38.254,23.09]
["binance-futures","BNBUSDT",1609513836689,2.42,38.252,38.249,2.54]
["binance-futures","BNBUSDT",1609513882722,20.79,38.297,38.288,13.69]
["binance-futures","BNBUSDT",1609513948064,1.84,38.255,38.252,16.79]
["binance-futures","BNBUSDT",1609513958818,1.0,38.261,38.259,20.17]
["binance-futures","BNBUSDT",1609514034121,7.95,38.314,38.313,5.68]
["binance-futures","BNBUSDT",1609514051659,1.0,38.349,38.336,28.26]
["binance-futures","BNBUSDT",1609514106240,3.0,38.358,38.351,14.29]
["binance-futures","BNBUSDT",1609514127009,7.84,38.338,38.329,12.49]
["binance-futures","BNBUSDT",1609514186801,3.0,38.358,38.352,15.92]
["binance-futures","BNBUSDT",1609514217416,130.24,38.353,38.352,0.17]
["binance-futures","BNBUSDT",1609514287278,13.0,38.355,38.344,28.03]
["binance-futures","BNBUSDT",1609514300428,94.02,38.358,38.357,11.77]
["binance-futures","BNBUSDT",1609514372359,0.5,38.378,38.366,16.07]
["binance-futures","BNBUSDT",1609514380467,55.61,38.393,38.389,22.24]
["binance-futures","BNBUSDT",1609514429124,41.69,38.38,38.373,32.51]
["binance-futures","BNBUSDT",1609514480917,4.71,38.359,38.353,0.18]
["binance-futures","BNBUSDT",1609514523794,3.66,38.368,38.366,2.79]
["binance-futures","BNBUSDT",1609514620495,51.99,38.366,38.365,329.86]
["binance-futures","BNBUSDT",1609514626612,14.03,38.314,38.309,8.07]
["binance-futures","BNBUSDT",1609514631915,64.87,38.334,38.321,2.88]
["binance-futures","BNBUSDT",1609514644278,84.1,38.382,38.38,3.6]
["binance-futures","BNBUSDT",1609514677115,5.46,38.362,38.36,13.0]
["binance-futures","BNBUSDT",1609514781183,11.53,38.353,38.351,6.26]
["binance-futures","BNBUSDT",1609514833250,53.64,38.339,38.338,10.61]
["binance-futures","BNBUSDT",1609514851596,5.92,38.367,38.358,13.0]
["binance-futures","BNBUSDT",1609514931910,24.3,38.359,38.351,8.83]
["binance-futures","BNBUSDT",1609514980884,13.97,38.309,38.308,0.87]
["binance-futures","BNBUSDT",1609515025964,0.54,38.312,38.311,1.88]
["binance-futures","BNBUSDT",1609515077516,47.48,38.322,38.321,8.12]
["binance-futures","BNBUSDT",1609515133406,13.05,38.326,38.312,21.56]
["binance-futures","BNBUSDT",1609515183470,18.63,38.315,38.313,0.29]
["binance-futures","BNBUSDT",1609515206202,2.7,38.235,38.226,5.96]
["binance-futures","BNBUSDT",1609515211763,13.0,38.242,38.236,17.44]
["binance-futures","BNBUSDT",1609515250832,219.42,38.305,38.303,7.92]
["binance-futures","BNBUSDT",1609515277707,12.18,38.276,38.263,13.0]
["binance-futures","BNBUSDT",1609515316017,50.18,38.236,38.219,3.32]
["binance-futures","BNBUSDT",1609515345688,0.02,38.22,38.215,0.05]
["binance-futures","BNBUSDT",1609515407173,1.75,38.203,38.198,0.68]
["binance-futures","BNBUSDT",1609515444294,5.82,38.196,38.191,1.24]
["binance-futures","BNBUSDT",1609515466803,24.79,38.161,38.149,13.0]
["binance-futures","BNBUSDT",1609515500043,12.39,38.099,38.092,386.86]
["binance-futures","BNBUSDT",1609515506376,22.39,38.048,38.047,20.0]
["binance-futures","BNBUSDT",1609515536219,13.0,38.027,38.026,0.66]
["binance-futures","BNBUSDT",1609515545172,32.79,38.029,38.017,3.58]
["binance-futures","BNBUSDT",1609515583492,13.0,37.967,37.961,0.2]
["binance-futures","BNBUSDT",1609515615108,21.92,37.91,37.901,7.7]
["binance-futures","BNBUSDT",1609515633293,0.7,37.988,37.98,13.0]
["binance-futures","BNBUSDT",1609515646630,5.16,37.998,37.995,13.0]
["binance-futures","BNBUSDT",1609515684696,100.0,38.006,37.998,0.5]
["binance-futures","BNBUSDT",1609515713142,6.9,38.021,38.007,13.0]
["binance-futures","BNBUSDT",1609515742623,25.66,38.103,38.102,25.0]
["binance-futures","BNBUSDT",1609515755765,200.0,38.083,38.076,0.7]
["binance-futures","BNBUSDT",1609515784373,34.94,38.082,38.065,9.14]
["binance-futures","BNBUSDT",1609515807863,13.0,38.136,38.124,13.0]
["binance-futures","BNBUSDT",1609515824948,2.54,38.112,38.111,500.0]
["binance-futures","BNBUSDT",1609515833519,0.27,38.141,38.136,6.07]
["binance-futures","BNBUSDT",1609515877763,18.77,38.193,38.183,13.0]
["binance-futures","BNBUSDT",1609515918827,12.15,38.124,38.119,19.28]
["binance-futures","BNBUSDT",1609515926691,1.79,38.114,38.112,0.04]
["binance-futures","BNBUSDT",1609515975126,42.19,38.141,38.129,1.87]
["binance-futures","BNBUSDT",1609516016661,22.35,38.162,38.152,0.13]
["binance-futures","BNBUSDT",1609516055303,13.26,38.103,38.101,14.14]
["binance-futures","BNBUSDT",1609516067923,5.48,38.093,38.078,13.0]
["binance-futures","BNBUSDT",1609516120295,47.48,38.108,38.099,8.78]
["binance-futures","BNBUSDT",1609516162903,100.0,38.166,38.161,33.19]
["binance-futures","BNBUSDT",1609516194230,0.57,38.12,38.117,0.21]
["binance-futures","BNBUSDT",1609516208707,9.92,38.134,38.13,103.97]
["binance-futures","BNBUSDT",1609516277849,72.9,38.137,38.133,0.03]
["binance-futures","BNBUSDT",1609516283249,13.0,38.13,38.118,0.64]
["binance-futures","BNBUSDT",1609516306041,4.82,38.127,38.124,3.02]
["binance-futures","BNBUSDT",1609516325162,13.0,38.196,38.184,9.96]
["binance-futures","BNBUSDT",1609516383916,3.31,38.153,38.152,1.77]
["binance-futures","BNBUSDT",1609516396037,15.16,38.179,38.163,13.0]
["binance-futures","BNBUSDT",1609516468433,16.0,38.141,38.131,3.0]
["binance-futures","BNBUSDT",1609516505895,0.6,38.141,38.136,0.13]
["binance-futures","BNBUSDT",1609516553690,100.0,38.153,38.15,27.26]
["binance-futures","BNBUSDT",1609516559293,20.33,38.163,38.153,0.08]
["binance-futures","BNBUSDT",1609516642658,25.0,38.178,38.177,10.16]
["binance-futures","BNBUSDT",1609516716724,17.37,38.206,38.205,3.52]
["binance-futures","BNBUSDT",1609516731961,24.61,38.206,38.191,13.8]
["binance-futures","BNBUSDT",1609516752050,3.21,38.171,38.17,7.89]
["binance-futures","BNBUSDT",1609516775548,12.67,38.153,38.15,0.05]
["binance-futures","BNBUSDT",1609516804559,25.99,38.212,38.199,157.39]
["binance-futures","BNBUSDT",1609516840609,23.84,38.255,38.247,7.98]
["binance-futures","BNBUSDT",1609516889761,28.03,38.316,38.304,8.0]
["binance-futures","BNBUSDT",1609516899780,21.64,38.364,38.354,13.0]
["binance-futures","BNBUSDT",1609516931710,155.07,38.265,38.251,13.07]
["binance-futures","BNBUSDT",1609516944367,6.31,38.194,38.193,3.17]
["binance-futures","BNBUSDT",1609516973767,37.21,38.165,38.148,23.74]
["binance-futures","BNBUSDT",1609516988231,17.44,38.14,38.126,20.84]
["binance-futures","BNBUSDT",1609517013636,7.2,38.143,38.138,13.0]
["binance-futures","BNBUSDT",1609517036620,9.0,38.139,38.131,20.0]
["binance-futures","BNBUSDT",1609517067084,6.46,38.116,38.111,20.0]
["binance-futures","BNBUSDT",1609517125835,0.01,38.126,38.123,9.03]
["binance-futures","BNBUSDT",1609517148736,8.8,38.132,38.121,0.01]
["binance-futures","BNBUSDT",1609517194333,5.12,38.177,38.166,1.2]
["binance-futures","BNBUSDT",1609517217466,30.88,38.2,38.199,20.0]
["binance-futures","BNBUSDT",1609517251306,6.95,38.206,38.194,26.95]
["binance-futures","BNBUSDT",1609517293052,200.0,38.259,38.258,7.79]
["binance-futures","BNBUSDT",1609517347106,40.24,38.26,38.252,20.0]
["binance-futures","BNBUSDT",1609517359848,200.0,38.274,38.27,7.9]
["binance-futures","BNBUSDT",1609517423012,13.98,38.257,38.256,9.71]
["binance-futures","BNBUSDT",1609517447876,22.43,38.265,38.26,39.07]
["binance-futures","BNBUSDT",1609517496146,40.0,38.28,38.27,21.65]
["binance-futures","BNBUSDT",1609517514608,0.57,38.255,38.254,1.37]
["binance-futures","BNBUSDT",1609517545617,5.0,38.208,38.201,0.91]
["binance-futures","BNBUSDT",1609517569308,3.64,38.253,38.245,25.0]
["binance-futures","BNBUSDT",1609517645008,13.58,38.261,38.252,10.0]
["binance-futures","BNBUSDT",1609517651458,13.0,38.258,38.241,36.43]
["binance-futures","BNBUSDT",1609517708577,200.0,38.259,38.257,7.92]
["binance-futures","BNBUSDT",1609517732383,11.47,38.243,38.24,5.0]
["binance-futures","BNBUSDT",1609517798127,13.0,38.3,38.294,20.0]
["binance-futures","BNBUSDT",1609517811197,2.9,38.222,38.212,20.13]
["binance-futures","BNBUSDT",1609517830654,10.69,38.172,38.166,10.0]
["binance-futures","BNBUSDT",1609517901630,171.19,38.14,38.123,13.0]
["binance-futures","BNBUSDT",1609517934847,17.86,38.148,38.134,13.0]
["binance-futures","BNBUSDT",1609517988697,1.52,38.204,38.199,6.52]
["binance-futures","BNBUSDT",1609517997407,56.01,38.183,38.182,6.22]
["binance-futures","BNBUSDT",1609518060536,9.45,38.237,38.236,4.6]
["binance-futures","BNBUSDT",1609518078933,123.05,38.236,38.23,40.66]
["binance-futures","BNBUSDT",1609518131390,851.24,38.165,38.156,1.53]
["binance-futures","BNBUSDT",1609518155486,1.08,38.218,38.21,2.75]
["binance-futures","BNBUSDT",1609518226110,181.2,38.227,38.226,50.0]
["binance-futures","BNBUSDT",1609518262865,216.68,38.239,38.237,17.19]
["binance-futures","BNBUSDT",1609518317448,50.6,38.271,38.27,38.21]
["binance-futures","BNBUSDT",1609518362752,19.12,38.271,38.27,253.96]
["binance-futures","BNBUSDT",1609518431978,4.25,38.263,38.262,51.33]
["binance-futures","BNBUSDT",1609518475094,6.2,38.257,38.246,52.5]
["binance-futures","BNBUSDT",1609518545398,0.41,38.307,38.306,28.48]
["binance-futures","BNBUSDT",1609518623778,26.33,38.312,38.311,0.5]
["binance-futures","BNBUSDT",1609518640010,5.39,38.277,38.272,14.17]
["binance-futures","BNBUSDT",1609518680596,12.9,38.299,38.293,1.0]
["binance-futures","BNBUSDT",1609518769662,29.7,38.277,38.276,0.66]
["binance-futures","BNBUSDT",1609518821979,2.34,38.286,38.283,7.11]
["binance-futures","BNBUSDT",1609518836230,1.08,38.283,38.282,15.0]
["binance-futures","BNBUSDT",1609518912944,11.71,38.294,38.293,6.08]
["binance-futures","BNBUSDT",1609518983359,15.34,38.28,38.279,29.1]
["binance-futures","BNBUSDT",1609519039154,23.85,38.302,38.29,25.0]
["binance-futures","BNBUSDT",1609519099519,62.72,38.32,38.314,15.0]
["binance-futures","BNBUSDT",1609519125296,12.68,38.314,38.311,10.0]
["binance-futures","BNBUSDT",1609519156503,24.61,38.306,38.298,20.49]
["binance-futures","BNBUSDT",1609519235973,11.62,38.333,38.332,32.42]
["binance-futures","BNBUSDT",1609519283356,0.01,38.338,38.334,24.83]
["binance-futures","BNBUSDT",1609519359473,206.65,38.358,38.356,0.44]
["binance-futures","BNBUSDT",1609519417551,210.43,38.343,38.34,2.0]
["binance-futures","BNBUSDT",1609519477882,57.73,38.342,38.341,134.15]
["binance-futures","BNBUSDT",1609519483571,51.02,38.334,38.333,710.03]
["binance-futures","BNBUSDT",1609519574579,2.31,38.338,38.337,20.01]
["binance-futures","BNBUSDT",1609519625303,13.37,38.334,38.333,640.51]
["binance-futures","BNBUSDT",1609519682842,15.0,38.273,38.263,1.71]
["binance-futures","BNBUSDT",1609519710639,14.98,38.232,38.227,0.13]
["binance-futures","BNBUSDT",1609519739589,120.22,38.238,38.234,0.92]
["binance-futures","BNBUSDT",1609519763751,18.77,38.268,38.264,7.92]
["binance-futures","BNBUSDT",1609519769971,18.77,38.281,38.276,12.38]
["binance-futures","BNBUSDT",1609519861089,8.41,38.274,38.272,0.06]
["binance-futures","BNBUSDT",1609519879266,0.01,38.288,38.279,15.0]
["binance-futures","BNBUSDT",1609519944117,4.37,38.268,38.267,20.67]
["binance-futures","BNBUSDT",1609519957708,7.91,38.218,38.215,0.15]
["binance-futures","BNBUSDT",1609519978944,7.94,38.133,38.127,0.37]
["binance-futures","BNBUSDT",1609519989206,7.32,38.135,38.127,17.12]
["binance-futures","BNBUSDT",1609520032990,6.07,38.146,38.134,19.79]
["binance-futures","BNBUSDT",1609520050829,4.69,38.149,38.145,120.0]
["binance-futures","BNBUSDT",1609520101239,15.0,38.131,38.127,3.0]
["binance-futures","BNBUSDT",1609520112323,5.03,38.134,38.133,17.61]
["binance-futures","BNBUSDT",1609520175330,94.82,38.17,38.162,0.01]
["binance-futures","BNBUSDT",1609520194832,12.39,38.235,38.223,12.49]
["binance-futures","BNBUSDT",1609520219174,40.0,38.225,38.214,10.0]
["binance-futures","BNBUSDT",1609520230069,25.0,38.23,38.226,9.34]
["binance-futures","BNBUSDT",1609520304601,40.0,38.25,38.239,9.48]
["binance-futures","BNBUSDT",1609520396112,3.01,38.239,38.231,38.52]
["binance-futures","BNBUSDT",1609520417945,38.41,38.225,38.214,7.66]
["binance-futures","BNBUSDT",1609520484689,7.88,38.251,38.248,6.57]
["binance-futures","BNBUSDT",1609520540759,17.68,38.209,38.205,0.01]
["binance-futures","BNBUSDT",1609520588831,15.0,38.224,38.212,13.54]
["binance-futures","BNBUSDT",1609520609975,0.03,38.29,38.288,20.0]
["binance-futures","BNBUSDT",1609520679448,6.57,38.26,38.248,139.22]
["binance-futures","BNBUSDT",1609520703937,1.58,38.258,38.251,0.27]
["binance-futures","BNBUSDT",1609520785375,38.68,38.287,38.284,0.03]
["binance-futures","BNBUSDT",1609520825577,13.07,38.255,38.237,23.45]
["binance-futures","BNBUSDT",1609520895784,0.3,38.259,38.258,0.68]
["binance-futures","BNBUSDT",1609520965237,1.75,38.246,38.234,17.79]
["binance-futures","BNBUSDT",1609520977055,13.0,38.193,38.185,0.04]
["binance-futures","BNBUSDT",1609521005341,1.28,38.207,38.206,22.41]
["binance-futures","BNBUSDT",1609521083466,7.29,38.296,38.289,2.74]
["binance-futures","BNBUSDT",1609521188777,29.96,38.233,38.225,6.52]
["binance-futures","BNBUSDT",1609521216849,6.97,38.17,38.161,10.0]
["binance-futures","BNBUSDT",1609521254434,14.75,38.196,38.183,1.38]
["binance-futures","BNBUSDT",1609521308748,0.27,38.237,38.232,1.31]
["binance-futures","BNBUSDT",1609521317532,0.11,38.239,38.238,21.56]
["binance-futures","BNBUSDT",1609521410573,1.42,38.242,38.237,14.8]
["binance-futures","BNBUSDT",1609521492428,1.58,38.276,38.275,11.77]
["binance-futures","BNBUSDT",1609521524452,48.2,38.306,38.295,2.3]
["binance-futures","BNBUSDT",1609521602332,5.87,38.244,38.233,2.1]
["binance-futures","BNBUSDT",1609521634528,28.6,38.273,38.272,3.65]
["binance-futures","BNBUSDT",1609521712526,6.69,38.234,38.229,5.66]
["binance-futures","BNBUSDT",1609521736256,11.0,38.225,38.215,2.97]
["binance-futures","BNBUSDT",1609521811289,0.66,38.136,38.135,3.7]
["binance-futures","BNBUSDT",1609521826418,4.28,38.135,38.128,11.0]
["binance-futures","BNBUSDT",1609521902922,0.06,38.127,38.125,17.59]
["binance-futures","BNBUSDT",1609521948780,0.16,38.116,38.115,2.15]
["binance-futures","BNBUSDT",1609521983159,39.58,38.181,38.169,51.11]
["binance-futures","BNBUSDT",1609522017351,7.77,38.161,38.158,6.42]
["binance-futures","BNBUSDT",1609522096006,3.21,38.166,38.165,10.0]
["binance-futures","BNBUSDT",1609522126857,16.69,37.999,37.998,10.64]
["binance-futures","BNBUSDT",1609522155754,21.97,37.995,37.987,11.0]
["binance-futures","BNBUSDT",1609522186304,5.85,38.052,38.048,21.63]
["binance-futures","BNBUSDT",1609522205625,4.36,38.08,38.07,36.0]
["binance-futures","BNBUSDT",1609522236196,1.74,38.009,38.004,3.16]
["binance-futures","BNBUSDT",1609522251831,13.18,37.95,37.944,11.0]
["binance-futures","BNBUSDT",1609522286522,10.99,37.974,37.968,4.19]
["binance-futures","BNBUSDT",1609522294209,11.0,37.976,37.964,11.0]
["binance-futures","BNBUSDT",1609522354218,2.38,37.951,37.942,2.6]
["binance-futures","BNBUSDT",1609522373837,30.79,37.951,37.94,24.61]
["binance-futures","BNBUSDT",1609522408499,85.73,37.901,37.9,176.22]
["binance-futures","BNBUSDT",1609522418618,11.0,37.874,37.858,31.41]
["binance-futures","BNBUSDT",1609522439982,16.1,37.87,37.862,0.47]
["binance-futures","BNBUSDT",1609522453685,9.0,37.892,37.879,11.0]
["binance-futures","BNBUSDT",1609522477984,100.0,37.991,37.97,1.53]
["binance-futures","BNBUSDT",1609522494986,0.16,37.951,37.941,11.0]
["binance-futures","BNBUSDT",1609522546274,2.77,37.936,37.924,23.42]
["binance-futures","BNBUSDT",1609522578335,2.78,37.921,37.92,18.68]
["binance-futures","BNBUSDT",1609522641295,209.6,37.951,37.942,0.01]
["binance-futures","BNBUSDT",1609522650245,7.28,37.901,37.895,0.01]
["binance-futures","BNBUSDT",1609522722264,130.79,37.886,37.885,259.34]
["binance-futures","BNBUSDT",1609522750252,64.35,37.722,37.721,3.98]
["binance-futures","BNBUSDT",1609522775342,33.35,37.737,37.726,9.6]
["binance-futures","BNBUSDT",1609522802923,135.61,37.767,37.75,9.6]
["binance-futures","BNBUSDT",1609522816537,27.65,37.736,37.727,0.27]
["binance-futures","BNBUSDT",1609522844954,6.1,37.724,37.723,0.52]
["binance-futures","BNBUSDT",1609522855458,9.6,37.747,37.743,25.0]
["binance-futures","BNBUSDT",1609522911477,20.96,37.814,37.812,43.87]
["binance-futures","BNBUSDT",1609522924658,17.81,37.783,37.781,5.92]
["binance-futures","BNBUSDT",1609522961087,99.22,37.796,37.784,32.85]
["binance-futures","BNBUSDT",1609523013363,7.02,37.817,37.81,0.13]
["binance-futures","BNBUSDT",1609523057408,3.8,37.805,37.802,100.61]
["binance-futures","BNBUSDT",1609523075719,0.49,37.797,37.795,0.2]
["binance-futures","BNBUSDT",1609523109379,9.6,37.793,37.787,25.0]
["binance-futures","BNBUSDT",1609523138880,0.14,37.714,37.707,0.54]
["binance-futures","BNBUSDT",1609523163665,45.38,37.661,37.66,34.37]
["binance-futures","BNBUSDT",1609523176355,24.99,37.626,37.621,10.0]
["binance-futures","BNBUSDT",1609523199745,8.07,37.571,37.563,9.6]
["binance-futures","BNBUSDT",1609523224475,19.79,37.731,37.72,9.65]
["binance-futures","BNBUSDT",1609523241995,3.23,37.735,37.73,2.88]
["binance-futures","BNBUSDT",1609523271880,11.0,37.711,37.701,0.17]
["binance-futures","BNBUSDT",1609523285217,3.87,37.728,37.727,26.1]
["binance-futures","BNBUSDT",1609523345665,2.04,37.781,37.775,11.0]
["binance-futures","BNBUSDT",1609523371644,17.57,37.809,37.808,32.88]
["binance-futures","BNBUSDT",1609523407450,36.05,37.798,37.794,0.61]
["binance-futures","BNBUSDT",1609523429745,31.48,37.818,37.813,8.51]
["binance-futures","BNBUSDT",1609523467448,16.61,37.829,37.826,6.91]
["binance-futures","BNBUSDT",1609523490704,10.0,37.88,37.871,0.39]
["binance-futures","BNBUSDT",1609523530128,16.73,37.888,37.872,11.0]
["binance-futures","BNBUSDT",1609523539814,11.22,37.92,37.909,7.61]
["binance-futures","BNBUSDT",1609523589888,5.0,37.925,37.917,14.84]
["binance-futures","BNBUSDT",1609523613530,21.64,37.876,37.875,1.3]
["binance-futures","BNBUSDT",1609523667019,11.0,37.882,37.875,11.87]
["binance-futures","BNBUSDT",1609523699646,0.19,37.854,37.847,11.0]
["binance-futures","BNBUSDT",1609523757529,7.65,37.836,37.826,25.0]
["binance-futures","BNBUSDT",1609523817214,0.75,37.888,37.887,27.74]
["binance-futures","BNBUSDT",1609523842550,2.91,37.884,37.872,7.98]
["binance-futures","BNBUSDT",1609523902760,24.18,37.889,37.888,4.66]
["binance-futures","BNBUSDT",1609523926320,0.04,37.862,37.86,38.32]
["binance-futures","BNBUSDT",1609523959160,0.3,37.868,37.864,19.3]
["binance-futures","BNBUSDT",1609523985376,3.15,37.868,37.859,25.0]
["binance-futures","BNBUSDT",1609524005041,11.0,37.852,37.851,13.28]
["binance-futures","BNBUSDT",1609524025173,8.07,37.56,37.547,11.0]
["binance-futures","BNBUSDT",1609524032773,18.93,37.594,37.59,8.07]
["binance-futures","BNBUSDT",1609524055664,2.99,37.564,37.548,9.97]
["binance-futures","BNBUSDT",1609524082340,3.04,37.626,37.625,50.0]
["binance-futures","BNBUSDT",1609524092063,56.15,37.699,37.697,8.05]
["binance-futures","BNBUSDT",1609524111811,2.99,37.765,37.753,16.01]
["binance-futures","BNBUSDT",1609524122900,1.19,37.792,37.791,77.07]
["binance-futures","BNBUSDT",1609524146583,52.6,37.87,37.864,13.2]
["binance-futures","BNBUSDT",1609524152507,25.0,37.883,37.875,12.29]
["binance-futures","BNBUSDT",1609524181172,8.09,37.989,37.98,15.34]
["binance-futures","BNBUSDT",1609524185095,95.0,38.007,38.0,10.0]
["binance-futures","BNBUSDT",1609524212967,25.0,38.041,38.036,4.95]
["binance-futures","BNBUSDT",1609524228329,38.8,38.069,38.061,6.76]
["binance-futures","BNBUSDT",1609524242644,19.79,38.077,38.071,191.98]
["binance-futures","BNBUSDT",1609524251530,4.26,38.075,38.074,4.6]
["binance-futures","BNBUSDT",1609524278945,10.65,38.03,38.015,13.15]
["binance-futures","BNBUSDT",1609524285677,7.98,37.974,37.967,0.18]
["binance-futures","BNBUSDT",1609524302649,9.88,38.068,38.054,18.15]
["binance-futures","BNBUSDT",1609524331376,15.0,38.027,38.023,1.4]
["binance-futures","BNBUSDT",1609524356657,34.79,38.002,37.995,17.0]
["binance-futures","BNBUSDT",1609524399318,1495.31,38.09,38.089,251.05]
["binance-futures","BNBUSDT",1609524403338,19.79,38.073,38.068,9.95]
["binance-futures","BNBUSDT",1609524435915,12.53,38.057,38.044,16.0]
["binance-futures","BNBUSDT",1609524443289,16.0,38.076,38.061,16.0]
["binance-futures","BNBUSDT",1609524484131,16.0,38.012,37.999,31.97]
["binance-futures","BNBUSDT",1609524492207,19.37,37.994,37.987,20.02]
["binance-futures","BNBUSDT",1609524523694,19.79,38.039,38.036,0.01]
["binance-futures","BNBUSDT",1609524553321,5.0,37.982,37.969,16.0]
["binance-futures","BNBUSDT",1609524567267,16.0,37.979,37.966,27.06]
["binance-futures","BNBUSDT",1609524575092,21.0,37.968,37.956,0.27]
["binance-futures","BNBUSDT",1609524609030,7.62,37.989,37.988,0.38]
["binance-futures","BNBUSDT",1609524679686,8.51,38.026,38.02,9.12]
["binance-futures","BNBUSDT",1609524697665,5.0,38.012,38.007,0.28]
["binance-futures","BNBUSDT",1609524716580,16.0,38.005,37.994,3.5]
["binance-futures","BNBUSDT",1609524793964,16.0,38.013,38.008,0.06]
["binance-futures","BNBUSDT",1609524847217,23.88,38.014,38.013,5.94]
["binance-futures","BNBUSDT",1609524888933,3.71,38.015,38.013,14.38]
["binance-futures","BNBUSDT",1609524943871,14.0,38.049,38.034,30.21]
["binance-futures","BNBUSDT",1609524965271,66.17,38.05,38.046,10.4]
["binance-futures","BNBUSDT",1609525012530,4.36,37.959,37.953,0.01]
["binance-futures","BNBUSDT",1609525033352,160.81,37.992,37.987,41.64]
["binance-futures","BNBUSDT",1609525085839,10.0,37.99,37.986,0.81]
["binance-futures","BNBUSDT",1609525093474,14.0,37.994,37.985,2.96]
["binance-futures","BNBUSDT",1609525143866,22.25,37.936,37.932,2.83]
["binance-futures","BNBUSDT",1609525159312,13.19,37.925,37.915,121.95]
["binance-futures","BNBUSDT",1609525207813,2.51,37.932,37.922,56.98]
["binance-futures","BNBUSDT",1609525231681,5.0,37.915,37.91,16.09]
["binance-futures","BNBUSDT",1609525267990,9.34,37.895,37.882,50.64]
["binance-futures","BNBUSDT",1609525283044,5.0,37.864,37.858,12.62]
["binance-futures","BNBUSDT",1609525346604,0.79,37.853,37.852,24.05]
["binance-futures","BNBUSDT",1609525364863,10.88,37.837,37.834,0.27]
["binance-futures","BNBUSDT",1609525401558,23.0,37.83,37.816,13.0]
["binance-futures","BNBUSDT",1609525437070,2.21,37.826,37.818,13.25]
["binance-futures","BNBUSDT",1609525458243,16.43,37.83,37.825,10.05]
["binance-futures","BNBUSDT",1609525473653,2.8,37.785,37.782,1.57]
["binance-futures","BNBUSDT",1609525508166,18.35,37.762,37.744,3.48]
["binance-futures","BNBUSDT",1609525540436,7.75,37.738,37.725,13.44]
["binance-futures","BNBUSDT",1609525557119,13.0,37.72,37.711,23.24]
["binance-futures","BNBUSDT",1609525589480,13.0,37.617,37.596,368.48]
["binance-futures","BNBUSDT",1609525608620,43.0,37.598,37.585,2.25]
["binance-futures","BNBUSDT",1609525647837,5.0,37.619,37.611,18.0]
["binance-futures","BNBUSDT",1609525666579,25.0,37.617,37.613,18.0]
["binance-futures","BNBUSDT",1609525718965,3.48,37.61,37.607,16.59]
["binance-futures","BNBUSDT",1609525731675,1.86,37.612,37.611,9.66]
["binance-futures","BNBUSDT",1609525775334,17.12,37.596,37.594,6.06]
["binance-futures","BNBUSDT",1609525816031,8126.82,37.58,37.579,22.62]
["binance-futures","BNBUSDT",1609525848058,23.0,37.518,37.511,15.0]
["binance-futures","BNBUSDT",1609525853967,13.36,37.424,37.401,208.41]
["binance-futures","BNBUSDT",1609525876099,3.78,37.427,37.412,5.0]
["binance-futures","BNBUSDT",1609525880932,3.74,37.414,37.411,25.0]
["binance-futures","BNBUSDT",1609525918340,3.88,37.47,37.468,29.96]
["binance-futures","BNBUSDT",1609525938554,3.78,37.378,37.372,0.01]
["binance-futures","BNBUSDT",1609525946291,3.87,37.402,37.399,17.48]
["binance-futures","BNBUSDT",1609526001984,114.98,37.51,37.508,40.64]
["binance-futures","BNBUSDT",1609526015821,2.27,37.534,37.519,48.0]
["binance-futures","BNBUSDT",1609526040588,4.77,37.543,37.535,23.0]
["binance-futures","BNBUSDT",1609526066499,62.47,37.64,37.624,35.48]
["binance-futures","BNBUSDT",1609526101827,31.94,37.645,37.636,1.11]
["binance-futures","BNBUSDT",1609526114188,6.87,37.613,37.601,23.0]
["binance-futures","BNBUSDT",1609526136558,15.69,37.612,37.604,4.83]
["binance-futures","BNBUSDT",1609526182200,17.81,37.603,37.592,21.0]
["binance-futures","BNBUSDT",1609526203377,0.02,37.583,37.579,19.79]
["binance-futures","BNBUSDT",1609526242534,6.55,37.61,37.606,1.94]
["binance-futures","BNBUSDT",1609526265305,20.97,37.628,37.615,25.43]
["binance-futures","BNBUSDT",1609526273621,0.01,37.631,37.622,4.43]
["binance-futures","BNBUSDT",1609526326762,4.28,37.584,37.583,5.4]
["binance-futures","BNBUSDT",1609526341719,21.0,37.538,37.531,2.1]
["binance-futures","BNBUSDT",1609526379888,39.56,37.501,37.49,4.41]
["binance-futures","BNBUSDT",1609526403274,28.73,37.505,37.498,0.06]
["binance-futures","BNBUSDT",1609526430795,164.87,37.485,37.473,35.71]
["binance-futures","BNBUSDT",1609526481571,101.77,37.466,37.465,0.31]
["binance-futures","BNBUSDT",1609526508194,20.0,37.429,37.408,23.3]
["binance-futures","BNBUSDT",1609526536814,4.77,37.386,37.381,3.48]
["binance-futures","BNBUSDT",1609526547318,13.4,37.32,37.306,17.12]
["binance-futures","BNBUSDT",1609526560868,11.44,37.247,37.226,100.0]
["binance-futures","BNBUSDT",1609526575898,19.0,37.239,37.234,0.5]
["binance-futures","BNBUSDT",1609526609602,3.21,37.326,37.32,19.0]
["binance-futures","BNBUSDT",1609526615744,32.64,37.355,37.346,17.72]
["binance-futures","BNBUSDT",1609526649874,18.74,37.359,37.348,0.01]
["binance-futures","BNBUSDT",1609526665708,22.01,37.336,37.326,1.51]
["binance-futures","BNBUSDT",1609526705331,3.75,37.272,37.267,2.34]
["binance-futures","BNBUSDT",1609526714813,9.0,37.192,37.171,32.45]
["binance-futures","BNBUSDT",1609526737158,100.0,37.042,37.025,52.88]
["binance-futures","BNBUSDT",1609526749339,20.12,37.07,37.053,19.0]
["binance-futures","BNBUSDT",1609526779903,27.88,37.107,37.095,19.0]
["binance-futures","BNBUSDT",1609526803740,19.0,37.084,37.072,31.29]
["binance-futures","BNBUSDT",1609526817535,32.74,37.011,37.01,860.83]
["binance-futures","BNBUSDT",1609526845911,0.82,37.078,37.071,19.79]
["binance-futures","BNBUSDT",1609526853714,1.4,37.115,37.108,99.89]
["binance-futures","BNBUSDT",1609526872468,1.7,37.134,37.121,6.97]
["binance-futures","BNBUSDT",1609526894249,9.58,37.186,37.177,119.0]
["binance-futures","BNBUSDT",1609526939539,19.0,37.313,37.301,2.33]
["binance-futures","BNBUSDT",1609526952503,19.0,37.335,37.323,3.07]
["binance-futures","BNBUSDT",1609526965488,6.79,37.336,37.33,39.27]
["binance-futures","BNBUSDT",1609526992369,276.28,37.353,37.338,19.0]
["binance-futures","BNBUSDT",1609527019423,31.03,37.334,37.325,8.08]
["binance-futures","BNBUSDT",1609527038745,6.4,37.332,37.323,19.0]
["binance-futures","BNBUSDT",1609527067228,13.35,37.465,37.463,2.2]
["binance-futures","BNBUSDT",1609527072735,0.01,37.481,37.478,23.01]
["binance-futures","BNBUSDT",1609527107472,0.03,37.393,37.385,25.57]
["binance-futures","BNBUSDT",1609527121760,1.96,37.435,37.423,19.78]
["binance-futures","BNBUSDT",1609527149727,12.93,37.465,37.461,0.03]
["binance-futures","BNBUSDT",1609527162887,135.7,37.476,37.468,19.0]
["binance-futures","BNBUSDT",1609527201047,64.3,37.549,37.545,0.03]
["binance-futures","BNBUSDT",1609527226358,19.0,37.572,37.566,6.71]
["binance-futures","BNBUSDT",1609527254831,19.0,37.539,37.522,36.3]
["binance-futures","BNBUSDT",1609527263900,1.98,37.554,37.553,2.14]
["binance-futures","BNBUSDT",1609527318522,17.0,37.569,37.552,8.07]
["binance-futures","BNBUSDT",1609527329611,13.07,37.501,37.5,91.38]
["binance-futures","BNBUSDT",1609527374846,5.0,37.585,37.581,1.79]
["binance-futures","BNBUSDT",1609527409355,23.46,37.6,37.598,70.5]
["binance-futures","BNBUSDT",1609527443118,32.38,37.72,37.716,3.57]
["binance-futures","BNBUSDT",1609527479211,10.55,37.634,37.624,9.24]
["binance-futures","BNBUSDT",1609527492410,3.21,37.638,37.634,18.39]
["binance-futures","BNBUSDT",1609527577635,37.33,37.649,37.639,22.62]
["binance-futures","BNBUSDT",1609527585806,21.9,37.66,37.649,25.0]
["binance-futures","BNBUSDT",1609527621895,28.24,37.569,37.556,17.0]
["binance-futures","BNBUSDT",1609527631969,17.0,37.557,37.538,17.0]
["binance-futures","BNBUSDT",1609527667759,0.72,37.574,37.56,35.31]
["binance-futures","BNBUSDT",1609527710380,6.38,37.535,37.527,5.26]
["binance-futures","BNBUSDT",1609527742812,17.0,37.576,37.564,0.28]
["binance-futures","BNBUSDT",1609527753563,3.96,37.563,37.558,5.22]
["binance-futures","BNBUSDT",1609527814172,17.0,37.479,37.467,12.66]
["binance-futures","BNBUSDT",1609527819725,13.35,37.468,37.453,16.71]
["binance-futures","BNBUSDT",1609527840007,6.55,37.434,37.421,17.0]
["binance-futures","BNBUSDT",1609527845635,15.39,37.452,37.437,45.86]
["binance-futures","BNBUSDT",1609527896894,10.0,37.425,37.417,13.36]
["binance-futures","BNBUSDT",1609527947194,11.36,37.512,37.5,0.56]
["binance-futures","BNBUSDT",1609527957670,0.27,37.525,37.522,17.0]
["binance-futures","BNBUSDT",1609528019684,0.25,37.546,37.543,0.17]
["binance-futures","BNBUSDT",1609528046158,54.61,37.58,37.577,23.54]
["binance-futures","BNBUSDT",1609528100999,11.71,37.571,37.564,0.03]
["binance-futures","BNBUSDT",1609528119446,162.75,37.542,37.54,87.31]
["binance-futures","BNBUSDT",1609528189129,8.22,37.554,37.553,0.44]
["binance-futures","BNBUSDT",1609528195480,5.72,37.536,37.529,0.03]
["binance-futures","BNBUSDT",1609528266991,19.74,37.542,37.531,13.32]
["binance-futures","BNBUSDT",1609528282648,15.0,37.532,37.518,3.05]
["binance-futures","BNBUSDT",1609528330559,15.0,37.508,37.505,0.01]
["binance-futures","BNBUSDT",1609528363014,8.8,37.459,37.437,15.0]
["binance-futures","BNBUSDT",1609528406390,20.56,37.474,37.473,0.15]
["binance-futures","BNBUSDT",1609528415393,2.64,37.462,37.455,3.16]
["binance-futures","BNBUSDT",1609528483790,0.58,37.486,37.475,2.37]
["binance-futures","BNBUSDT",1609528534195,5.0,37.46,37.456,1.12]
["binance-futures","BNBUSDT",1609528545233,14.0,37.493,37.489,1.51]
["binance-futures","BNBUSDT",1609528556595,13.35,37.471,37.455,19.79]
["binance-futures","BNBUSDT",1609528600625,14.0,37.47,37.464,18.83]
["binance-futures","BNBUSDT",1609528613725,4.69,37.412,37.403,8.08]
["binance-futures","BNBUSDT",1609528663799,5.0,37.426,37.417,2.45]
["binance-futures","BNBUSDT",1609528713662,21.06,37.503,37.493,14.0]
["binance-futures","BNBUSDT",1609528732551,18.12,37.504,37.49,23.77]
["binance-futures","BNBUSDT",1609528773441,0.07,37.575,37.574,49.27]
["binance-futures","BNBUSDT",1609528792300,15.76,37.519,37.511,6.66]
["binance-futures","BNBUSDT",1609528840901,10.0,37.522,37.517,0.59]
["binance-futures","BNBUSDT",1609528872803,3.15,37.57,37.561,28.86]
["binance-futures","BNBUSDT",1609528927150,19.79,37.651,37.637,1.65]
["binance-futures","BNBUSDT",1609528931203,13.28,37.646,37.638,0.31]
["binance-futures","BNBUSDT",1609528993232,34.88,37.576,37.573,0.17]
["binance-futures","BNBUSDT",1609529005177,0.61,37.6,37.599,1.35]
["binance-futures","BNBUSDT",1609529062741,5.66,37.587,37.586,0.56]
["binance-futures","BNBUSDT",1609529076459,2.79,37.536,37.53,0.9]
["binance-futures","BNBUSDT",1609529116102,37.0,37.54,37.535,8.06]
["binance-futures","BNBUSDT",1609529137083,8.01,37.52,37.515,5.28]
["binance-futures","BNBUSDT",1609529224929,23.63,37.563,37.558,8.06]
["binance-futures","BNBUSDT",1609529285384,12.0,37.536,37.522,47.23]
["binance-futures","BNBUSDT",1609529290466,20.0,37.539,37.529,6.65]
["binance-futures","BNBUSDT",1609529349198,7.97,37.536,37.521,2.11]
["binance-futures","BNBUSDT",1609529400988,6.16,37.511,37.51,21.17]
["binance-futures","BNBUSDT",1609529435659,11.41,37.518,37.512,11.0]
["binance-futures","BNBUSDT",1609529480775,23.24,37.513,37.505,10.7]
["binance-futures","BNBUSDT",1609529543523,1.97,37.499,37.498,2.09]
["binance-futures","BNBUSDT",1609529567234,2.67,37.485,37.483,6.42]
["binance-futures","BNBUSDT",1609529608237,66.39,37.538,37.522,11.01]
["binance-futures","BNBUSDT",1609529669724,0.06,37.606,37.602,3.94]
["binance-futures","BNBUSDT",1609529736284,9.63,37.542,37.537,4.1]
["binance-futures","BNBUSDT",1609529748923,10.0,37.536,37.526,3.29]
["binance-futures","BNBUSDT",1609529813014,10.0,37.521,37.509,5.0]
["binance-futures","BNBUSDT",1609529828616,39.58,37.544,37.534,13.61]
["binance-futures","BNBUSDT",1609529869768,13.32,37.554,37.542,4.59]
["binance-futures","BNBUSDT",1609529877034,19.79,37.553,37.54,10.0]
["binance-futures","BNBUSDT",1609529941031,2.6,37.55,37.544,0.53]
["binance-futures","BNBUSDT",1609529973354,18.95,37.566,37.556,8.56]
["binance-futures","BNBUSDT",1609530033449,43.03,37.569,37.557,10.0]
["binance-futures","BNBUSDT",1609530098510,3.76,37.581,37.58,7.3]
["binance-futures","BNBUSDT",1609530167786,0.63,37.602,37.601,4.83]
["binance-futures","BNBUSDT",1609530264053,22.05,37.612,37.609,4.44]
["binance-futures","BNBUSDT",1609530280565,8.56,37.61,37.605,3.27]
["binance-futures","BNBUSDT",1609530325272,0.02,37.648,37.647,16.7]
["binance-futures","BNBUSDT",1609530372359,0.98,37.672,37.671,5.4]
["binance-futures","BNBUSDT",1609530433567,25.0,37.631,37.617,22.39]
["binance-futures","BNBUSDT",1609530462081,0.66,37.631,37.63,18.44]
["binance-futures","BNBUSDT",1609530564061,66.8,37.646,37.643,8.56]
["binance-futures","BNBUSDT",1609530603597,28.51,37.621,37.62,83.31]
["binance-futures","BNBUSDT",1609530679814,118.73,37.557,37.549,19.79]
["binance-futures","BNBUSDT",1609530687926,2.42,37.562,37.561,1.91]
["binance-futures","BNBUSDT",1609530728054,4.39,37.569,37.564,11.01]
["binance-futures","BNBUSDT",1609530758335,25.9,37.555,37.546,9.1]
["binance-futures","BNBUSDT",1609530850899,33.37,37.56,37.553,3.75]
["binance-futures","BNBUSDT",1609530931127,6.58,37.507,37.506,1.15]
["binance-futures","BNBUSDT",1609530964700,10.0,37.496,37.486,21.26]
["binance-futures","BNBUSDT",1609531020914,14.1,37.484,37.481,0.36]
["binance-futures","BNBUSDT",1609531096471,100.0,37.46,37.454,0.16]
["binance-futures","BNBUSDT",1609531130171,50.6,37.553,37.548,30.64]
["binance-futures","BNBUSDT",1609531199041,28.04,37.436,37.41,326.77]
["binance-futures","BNBUSDT",1609531224494,6.31,37.434,37.43,1.29]
["binance-futures","BNBUSDT",1609531233131,0.01,37.457,37.449,34.1]
["binance-futures","BNBUSDT",1609531245423,9.1,37.465,37.45,32.19]
["binance-futures","BNBUSDT",1609531274978,5.32,37.417,37.416,0.02]
["binance-futures","BNBUSDT",1609531299728,13.41,37.305,37.286,376.57]
["binance-futures","BNBUSDT",1609531303222,26.26,37.288,37.279,17.09]
["binance-futures","BNBUSDT",1609531320883,45.55,37.225,37.221,4.59]
["binance-futures","BNBUSDT",1609531330063,2.33,37.218,37.206,9.1]
["binance-futures","BNBUSDT",1609531365546,20.12,37.304,37.303,29.56]
["binance-futures","BNBUSDT",1609531380737,29.52,37.377,37.376,54.71]
["binance-futures","BNBUSDT",1609531404579,6.86,37.426,37.422,25.0]
["binance-futures","BNBUSDT",1609531422278,9.1,37.393,37.385,11.23]
["binance-futures","BNBUSDT",1609531467271,0.75,37.452,37.44,15.0]
["binance-futures","BNBUSDT",1609531484260,200.0,37.462,37.454,16.01]
["binance-futures","BNBUSDT",1609531509907,4.77,37.465,37.267,133.5]
["binance-futures","BNBUSDT",1609531546124,70.6,37.475,37.465,16.05]
["binance-futures","BNBUSDT",1609531555267,18.47,37.428,37.423,0.27]
["binance-futures","BNBUSDT",1609531594255,9.1,37.43,37.426,0.01]
["binance-futures","BNBUSDT",1609531606761,13.68,37.382,37.375,0.39]
["binance-futures","BNBUSDT",1609531630098,189.8,37.395,37.394,12.71]
["binance-futures","BNBUSDT",1609531666124,9.08,37.387,37.383,6.89]
["binance-futures","BNBUSDT",1609531691294,8.95,37.303,37.297,25.0]
["binance-futures","BNBUSDT",1609531716569,29.98,37.368,37.358,32.61]
["binance-futures","BNBUSDT",1609531763844,140.0,37.367,37.362,19.68]
["binance-futures","BNBUSDT",1609531773415,0.11,37.39,37.389,25.35]
["binance-futures","BNBUSDT",1609531843862,2.05,37.38,37.379,6.21]
["binance-futures","BNBUSDT",1609531858824,0.65,37.395,37.389,10.0]
["binance-futures","BNBUSDT",1609531934419,1.76,37.418,37.403,4.28]
["binance-futures","BNBUSDT",1609532010241,210.0,37.388,37.385,0.08]
["binance-futures","BNBUSDT",1609532053287,19.79,37.422,37.415,0.6]
["binance-futures","BNBUSDT",1609532086812,200.0,37.404,37.403,0.78]
["binance-futures","BNBUSDT",1609532138650,10.0,37.387,37.378,23.85]
["binance-futures","BNBUSDT",1609532184968,1.31,37.362,37.361,0.31]
["binance-futures","BNBUSDT",1609532286024,200.0,37.406,37.402,33.36]
["binance-futures","BNBUSDT",1609532302009,8.26,37.447,37.445,19.3]
["binance-futures","BNBUSDT",1609532350864,5.16,37.44,37.435,10.88]
["binance-futures","BNBUSDT",1609532457614,24.87,37.436,37.434,25.0]
["binance-futures","BNBUSDT",1609532506029,217.25,37.461,37.46,11.04]
["binance-futures","BNBUSDT",1609532557835,449.65,37.453,37.452,5.33]
["binance-futures","BNBUSDT",1609532634205,11.76,37.493,37.485,25.0]
["binance-futures","BNBUSDT",1609532714701,0.06,37.523,37.517,15.37]
["binance-futures","BNBUSDT",1609532728878,36.47,37.497,37.496,13.5]
["binance-futures","BNBUSDT",1609532817931,26.01,37.51,37.496,11.0]
["binance-futures","BNBUSDT",1609532855600,1.24,37.495,37.487,11.05]
["binance-futures","BNBUSDT",1609532916147,32.82,37.555,37.554,1.18]
["binance-futures","BNBUSDT",1609532980890,1.48,37.548,37.546,4.78]
["binance-futures","BNBUSDT",1609533102694,4.21,37.541,37.533,11.03]
["binance-futures","BNBUSDT",1609533125901,3.72,37.523,37.522,1.31]
["binance-futures","BNBUSDT",1609533194185,3.49,37.527,37.522,3.92]
["binance-futures","BNBUSDT",1609533199311,0.7,37.54,37.534,11.0]
["binance-futures","BNBUSDT",1609533308595,19.78,37.546,37.545,0.97]
["binance-futures","BNBUSDT",1609533364342,46.05,37.542,37.541,28.09]
["binance-futures","BNBUSDT",1609533457923,0.18,37.536,37.528,98.22]
["binance-futures","BNBUSDT",1609533482026,25.0,37.53,37.527,5.0]
["binance-futures","BNBUSDT",1609533509184,9.86,37.534,37.527,0.17]
["binance-futures","BNBUSDT",1609533599521,11.83,37.552,37.546,1.78]
["binance-futures","BNBUSDT",1609533617178,0.57,37.54,37.535,39.58]
["binance-futures","BNBUSDT",1609533685199,0.83,37.524,37.522,6.42]
["binance-futures","BNBUSDT",1609533727806,17.82,37.461,37.46,40.0]
["binance-futures","BNBUSDT",1609533733692,27.94,37.456,37.455,0.12]
["binance-futures","BNBUSDT",1609533791992,1.68,37.415,37.41,0.02]
["binance-futures","BNBUSDT",1609533892122,4.6,37.402,37.401,69.94]
["binance-futures","BNBUSDT",1609533918870,9.9,37.399,37.388,50.04]
["binance-futures","BNBUSDT",1609534022686,0.52,37.395,37.393,7.22]
["binance-futures","BNBUSDT",1609534075210,2.23,37.401,37.395,21.83]
["binance-futures","BNBUSDT",1609534201466,9.53,37.435,37.432,5.36]
["binance-futures","BNBUSDT",1609534229674,3.81,37.454,37.453,6.49]
["binance-futures","BNBUSDT",1609534357403,0.76,37.484,37.483,1.85]
["binance-futures","BNBUSDT",1609534385412,95.0,37.472,37.467,1.0]
["binance-futures","BNBUSDT",1609534440949,32.0,37.45,37.439,0.01]
["binance-futures","BNBUSDT",1609534480737,2.18,37.424,37.423,0.42]
["binance-futures","BNBUSDT",1609534567162,10.82,37.435,37.434,88.99]
["binance-futures","BNBUSDT",1609534583393,15.51,37.446,37.445,0.28]
["binance-futures","BNBUSDT",1609534658211,42.35,37.5,37.493,1.61]
["binance-futures","BNBUSDT",1609534698154,3.1,37.468,37.456,9.9]
["binance-futures","BNBUSDT",1609534741671,9.9,37.494,37.484,7.39]
["binance-futures","BNBUSDT",1609534802199,10.0,37.446,37.441,0.58]
["binance-futures","BNBUSDT",1609534808299,22.71,37.372,37.365,37.64]
["binance-futures","BNBUSDT",1609534827286,14.81,37.352,37.33,9.9]
["binance-futures","BNBUSDT",1609534842521,160.29,37.364,37.362,7.49]
["binance-futures","BNBUSDT",1609534933793,1.72,37.371,37.369,0.7]
["binance-futures","BNBUSDT",1609534950530,9.9,37.403,37.391,10.22]
["binance-futures","BNBUSDT",1609535012494,6.34,37.422,37.421,13.91]
["binance-futures","BNBUSDT",1609535025973,1.0,37.436,37.432,0.22]
["binance-futures","BNBUSDT",1609535126711,8.9,37.452,37.438,2.74]
["binance-futures","BNBUSDT",1609535173726,32.12,37.444,37.429,8.9]
["binance-futures","BNBUSDT",1609535239348,8.9,37.447,37.44,19.79]
["binance-futures","BNBUSDT",1609535318738,8.69,37.432,37.424,25.38]
["binance-futures","BNBUSDT",1609535428944,29.72,37.428,37.427,5.62]
["binance-futures","BNBUSDT",1609535434229,1.71,37.444,37.434,11.0]
["binance-futures","BNBUSDT",1609535531856,23.89,37.479,37.467,11.0]
["binance-futures","BNBUSDT",1609535601877,0.02,37.457,37.448,0.26]
["binance-futures","BNBUSDT",1609535674134,11.97,37.428,37.427,0.49]
["binance-futures","BNBUSDT",1609535702396,5.63,37.435,37.431,0.26]
["binance-futures","BNBUSDT",1609535801924,6.83,37.446,37.442,5.0]
["binance-futures","BNBUSDT",1609535861747,8.97,37.464,37.463,7.7]
["binance-futures","BNBUSDT",1609535928833,3.5,37.442,37.435,27.53]
["binance-futures","BNBUSDT",1609536015257,27.2,37.461,37.46,1.44]
["binance-futures","BNBUSDT",1609536088234,24.88,37.437,37.429,2.35]
["binance-futures","BNBUSDT",1609536192266,38.63,37.439,37.429,5.06]
["binance-futures","BNBUSDT",1609536235570,0.06,37.445,37.441,2.41]
["binance-futures","BNBUSDT",1609536342685,0.77,37.443,37.442,26.4]
["binance-futures","BNBUSDT",1609536357497,1.25,37.423,37.422,10.29]
["binance-futures","BNBUSDT",1609536430367,31.94,37.421,37.42,0.28]
["binance-futures","BNBUSDT",1609536544202,0.03,37.411,37.405,0.1]
["binance-futures","BNBUSDT",1609536658104,5.25,37.422,37.419,5.34]
["binance-futures","BNBUSDT",1609536701604,0.03,37.461,37.458,5.04]
["binance-futures","BNBUSDT",1609536847218,1.9,37.432,37.431,4.83]
["binance-futures","BNBUSDT",1609536857978,13.59,37.447,37.434,2.7]
["binance-futures","BNBUSDT",1609536964400,4.03,37.425,37.424,0.17]
["binance-futures","BNBUSDT",1609537008811,4.78,37.402,37.401,4.43]
["binance-futures","BNBUSDT",1609537103478,3.7,37.467,37.466,15.06]
["binance-futures","BNBUSDT",1609537187531,6.01,37.411,37.401,31.84]
["binance-futures","BNBUSDT",1609537219586,26.99,37.388,37.382,0.05]
["binance-futures","BNBUSDT",1609537322576,2.09,37.406,37.403,20.84]
["binance-futures","BNBUSDT",1609537358814,25.4,37.424,37.423,0.05]
["binance-futures","BNBUSDT",1609537475284,58.05,37.374,37.373,0.31]
["binance-futures","BNBUSDT",1609537506338,0.8,37.355,37.351,2.36]
["binance-futures","BNBUSDT",1609537551196,28.82,37.309,37.302,1.33]
["binance-futures","BNBUSDT",1609537620034,25.0,37.286,37.283,13.43]
["binance-futures","BNBUSDT",1609537725154,7.43,37.281,37.28,0.68]
["binance-futures","BNBUSDT",1609537800380,25.0,37.313,37.304,7.9]
["binance-futures","BNBUSDT",1609537832839,0.12,37.367,37.361,0.32]
["binance-futures","BNBUSDT",1609537838501,9.62,37.381,37.369,28.13]
["binance-futures","BNBUSDT",1609537914581,0.52,37.382,37.373,7.9]
["binance-futures","BNBUSDT",1609537962093,0.06,37.371,37.363,7.9]
["binance-futures","BNBUSDT",1609537997356,57.9,37.37,37.36,12.21]
["binance-futures","BNBUSDT",1609538031280,7.9,37.386,37.375,1.41]
["binance-futures","BNBUSDT",1609538103335,90.0,37.349,37.34,49.72]
["binance-futures","BNBUSDT",1609538173007,5.0,37.366,37.352,11.48]
["binance-futures","BNBUSDT",1609538193781,7.9,37.368,37.365,0.05]
["binance-futures","BNBUSDT",1609538268667,6.1,37.359,37.351,10.35]
["binance-futures","BNBUSDT",1609538321266,93.88,37.333,37.325,5.03]
["binance-futures","BNBUSDT",1609538367256,10.69,37.298,37.289,19.79]
["binance-futures","BNBUSDT",1609538398852,10.71,37.28,37.272,25.82]
["binance-futures","BNBUSDT",1609538458410,5.0,37.248,37.243,9.72]
["binance-futures","BNBUSDT",1609538538317,37.04,37.255,37.253,25.74]
["binance-futures","BNBUSDT",1609538589721,29.71,37.275,37.27,10.27]
["binance-futures","BNBUSDT",1609538602778,5.63,37.321,37.317,13.4]
["binance-futures","BNBUSDT",1609538646193,13.14,37.413,37.41,1.43]
["binance-futures","BNBUSDT",1609538677812,34.31,37.359,37.35,10.4]
["binance-futures","BNBUSDT",1609538750152,0.28,37.363,37.362,4.14]
["binance-futures","BNBUSDT",1609538785442,1.02,37.356,37.346,5.35]
["binance-futures","BNBUSDT",1609538912795,10.0,37.338,37.335,0.09]
["binance-futures","BNBUSDT",1609538927144,5.92,37.371,37.37,2.86]
["binance-futures","BNBUSDT",1609539030296,9.21,37.448,37.447,70.18]
["binance-futures","BNBUSDT",1609539045277,397.66,37.463,37.462,65.3]
["binance-futures","BNBUSDT",1609539162969,2.33,37.488,37.487,88.37]
["binance-futures","BNBUSDT",1609539203649,235.55,37.494,37.493,84.31]
["binance-futures","BNBUSDT",1609539261281,0.87,37.508,37.507,52.26]
["binance-futures","BNBUSDT",1609539282060,1.18,37.516,37.515,59.12]
["binance-futures","BNBUSDT",1609539373898,25.0,37.543,37.542,3.5]
["binance-futures","BNBUSDT",1609539541592,9.6,37.555,37.552,6.03]
["binance-futures","BNBUSDT",1609539555533,4.18,37.535,37.532,0.03]
["binance-futures","BNBUSDT",1609539669944,9.6,37.522,37.511,10.67]
["binance-futures","BNBUSDT",1609539721473,4.06,37.529,37.528,19.96]
["binance-futures","BNBUSDT",1609539824215,4.99,37.549,37.548,0.35]
["binance-futures","BNBUSDT",1609539851796,9.63,37.55,37.549,5.18]
["binance-futures","BNBUSDT",1609539954712,18.29,37.562,37.561,5.8]
["binance-futures","BNBUSDT",1609540004327,1.54,37.545,37.544,101.88]
["binance-futures","BNBUSDT",1609540117594,11.0,37.59,37.581,0.4]
["binance-futures","BNBUSDT",1609540177659,11.45,37.571,37.57,22.09]
["binance-futures","BNBUSDT",1609540242901,30.97,37.561,37.558,5.27]
["binance-futures","BNBUSDT",1609540323408,258.47,37.582,37.571,11.0]
["binance-futures","BNBUSDT",1609540348121,7.49,37.617,37.61,17.6]
["binance-futures","BNBUSDT",1609540368453,25.0,37.579,37.571,126.1]
["binance-futures","BNBUSDT",1609540419182,0.27,37.572,37.571,100.0]
["binance-futures","BNBUSDT",1609540578802,32.51,37.575,37.574,2.31]
["binance-futures","BNBUSDT",1609540632444,0.29,37.58,37.578,0.12]
["binance-futures","BNBUSDT",1609540658986,23.02,37.508,37.507,5.0]
["binance-futures","BNBUSDT",1609540738311,0.06,37.554,37.549,8.06]
["binance-futures","BNBUSDT",1609540786270,0.02,37.584,37.58,1.59]
["binance-futures","BNBUSDT",1609540812676,0.02,37.583,37.582,3.39]
["binance-futures","BNBUSDT",1609540906325,24.62,37.528,37.527,12.51]
["binance-futures","BNBUSDT",1609540920916,219.11,37.508,37.507,5.22]
["binance-futures","BNBUSDT",1609541027314,10.53,37.554,37.55,4.27]
["binance-futures","BNBUSDT",1609541083405,9.5,37.547,37.538,39.58]
["binance-futures","BNBUSDT",1609541160395,1.98,37.556,37.555,5.0]
["binance-futures","BNBUSDT",1609541221610,91.17,37.506,37.505,10.31]
["binance-futures","BNBUSDT",1609541274050,56.41,37.535,37.525,18.9]
["binance-futures","BNBUSDT",1609541281341,55.36,37.515,37.514,100.02]
["binance-futures","BNBUSDT",1609541326902,25.0,37.548,37.54,10.7]
["binance-futures","BNBUSDT",1609541366354,1.88,37.535,37.534,9.47]
["binance-futures","BNBUSDT",1609541449401,21.61,37.559,37.552,3.64]
["binance-futures","BNBUSDT",1609541489460,16.9,37.577,37.573,13.0]
["binance-futures","BNBUSDT",1609541541212,15.95,37.63,37.626,0.09]
["binance-futures","BNBUSDT",1609541600209,4.1,37.635,37.633,0.49]
["binance-futures","BNBUSDT",1609541674135,7.56,37.651,37.65,28.41]
["binance-futures","BNBUSDT",1609541741863,7.0,37.628,37.627,0.27]
["binance-futures","BNBUSDT",1609541773195,12.05,37.614,37.607,5.11]
["binance-futures","BNBUSDT",1609541795226,16.5,37.59,37.578,37.1]
["binance-futures","BNBUSDT",1609541850023,16.63,37.598,37.59,2.07]
["binance-futures","BNBUSDT",1609541974511,0.28,37.604,37.598,8.56]
["binance-futures","BNBUSDT",1609541978142,0.02,37.6,37.593,19.79]
["binance-futures","BNBUSDT",1609542065942,212.91,37.555,37.552,5.32]
["binance-futures","BNBUSDT",1609542074926,16.79,37.579,37.568,11.64]
["binance-futures","BNBUSDT",1609542110621,0.02,37.594,37.585,6.95]
["binance-futures","BNBUSDT",1609542168618,8.38,37.568,37.56,8.5]
["binance-futures","BNBUSDT",1609542232411,0.02,37.592,37.584,8.5]
["binance-futures","BNBUSDT",1609542239387,200.0,37.591,37.579,33.0]
["binance-futures","BNBUSDT",1609542360459,52.85,37.593,37.592,0.03]
["binance-futures","BNBUSDT",1609542363727,3.82,37.584,37.581,0.9]
["binance-futures","BNBUSDT",1609542464243,0.28,37.624,37.617,108.5]
["binance-futures","BNBUSDT",1609542501851,1.79,37.657,37.648,0.32]
["binance-futures","BNBUSDT",1609542575792,4.06,37.694,37.686,1.8]
["binance-futures","BNBUSDT",1609542601315,3.47,37.69,37.685,31.74]
["binance-futures","BNBUSDT",1609542646933,1.26,37.73,37.729,6.55]
["binance-futures","BNBUSDT",1609542683339,6.47,37.709,37.703,3.36]
["binance-futures","BNBUSDT",1609542738506,176.39,37.735,37.725,8.5]
["binance-futures","BNBUSDT",1609542837420,3.75,37.718,37.715,169.62]
["binance-futures","BNBUSDT",1609542866736,201.02,37.7,37.699,2.85]
["binance-futures","BNBUSDT",1609542925204,1.11,37.667,37.659,17.41]
["binance-futures","BNBUSDT",1609542953863,0.02,37.635,37.63,15.65]
["binance-futures","BNBUSDT",1609543014594,7.24,37.583,37.575,14.27]
["binance-futures","BNBUSDT",1609543023736,1.35,37.587,37.578,9.4]
["binance-futures","BNBUSDT",1609543061464,2.33,37.605,37.599,0.47]
["binance-futures","BNBUSDT",1609543121985,0.81,37.597,37.596,2.69]
["binance-futures","BNBUSDT",1609543161317,9.4,37.584,37.583,5.79]
["binance-futures","BNBUSDT",1609543201436,29.24,37.63,37.629,8.72]
["binance-futures","BNBUSDT",1609543271028,10.7,37.637,37.627,9.4]
["binance-futures","BNBUSDT",1609543288126,10.0,37.62,37.609,9.4]
["binance-futures","BNBUSDT",1609543349771,0.02,37.63,37.622,1.84]
["binance-futures","BNBUSDT",1609543377775,0.02,37.63,37.625,2.65]
["binance-futures","BNBUSDT",1609543426361,5.25,37.627,37.624,35.96]
["binance-futures","BNBUSDT",1609543444837,21.16,37.655,37.643,9.4]
["binance-futures","BNBUSDT",1609543511499,0.26,37.698,37.695,0.33]
["binance-futures","BNBUSDT",1609543560202,4.47,37.664,37.656,0.01]
["binance-futures","BNBUSDT",1609543593119,1.87,37.612,37.61,10.05]
["binance-futures","BNBUSDT",1609543658231,10.0,37.626,37.614,0.87]
["binance-futures","BNBUSDT",1609543689112,5.37,37.62,37.612,10.0]
["binance-futures","BNBUSDT",1609543720111,1.12,37.624,37.623,1.14]
["binance-futures","BNBUSDT",1609543753974,0.04,37.62,37.61,23.81]
["binance-futures","BNBUSDT",1609543790882,0.02,37.629,37.622,23.29]
["binance-futures","BNBUSDT",1609543794187,2.11,37.628,37.616,10.0]
["binance-futures","BNBUSDT",1609543866079,0.02,37.623,37.614,0.17]
["binance-futures","BNBUSDT",1609543881406,0.02,37.628,37.622,9.46]
["binance-futures","BNBUSDT",1609543915704,0.04,37.657,37.651,12.12]
["binance-futures","BNBUSDT",1609543925832,3.48,37.643,37.642,6.84]
["binance-futures","BNBUSDT",1609544014185,47.97,37.701,37.695,41.39]
["binance-futures","BNBUSDT",1609544035353,0.63,37.702,37.697,190.6]
["binance-futures","BNBUSDT",1609544072548,0.38,37.673,37.664,13.27]
["binance-futures","BNBUSDT",1609544130307,11.77,37.616,37.611,6.76]
["binance-futures","BNBUSDT",1609544156459,6.31,37.664,37.655,33.96]
["binance-futures","BNBUSDT",1609544210495,0.02,37.702,37.696,1.95]
["binance-futures","BNBUSDT",1609544236567,5.27,37.71,37.7,10.0]
["binance-futures","BNBUSDT",1609544260556,10.0,37.713,37.703,8.74]
["binance-futures","BNBUSDT",1609544275916,7.54,37.708,37.701,10.0]
["binance-futures","BNBUSDT",1609544327163,0.02,37.7,37.692,100.0]
["binance-futures","BNBUSDT",1609544338212,0.02,37.718,37.713,100.0]
["binance-futures","BNBUSDT",1609544423345,0.71,37.782,37.781,0.55]
["binance-futures","BNBUSDT",1609544435341,5.3,37.751,37.738,70.0]
["binance-futures","BNBUSDT",1609544502622,0.15,37.814,37.813,10.0]
["binance-futures","BNBUSDT",1609544537903,4.36,37.796,37.788,20.74]
["binance-futures","BNBUSDT",1609544604595,9.8,37.815,37.814,21.32]
["binance-futures","BNBUSDT",1609544644085,57.34,37.801,37.8,6.59]
["binance-futures","BNBUSDT",1609544759499,0.28,37.812,37.808,236.06]
["binance-futures","BNBUSDT",1609544778136,1.3,37.765,37.756,11.38]
["binance-futures","BNBUSDT",1609544837059,54.26,37.711,37.696,9.99]
["binance-futures","BNBUSDT",1609544859969,15.57,37.704,37.694,10.0]
["binance-futures","BNBUSDT",1609544924840,0.02,37.76,37.755,19.09]
["binance-futures","BNBUSDT",1609544957358,0.02,37.776,37.771,0.53]
["binance-futures","BNBUSDT",1609544994205,3.64,37.804,37.801,10.0]
["binance-futures","BNBUSDT",1609545011140,0.05,37.806,37.805,24.38]
["binance-futures","BNBUSDT",1609545058333,4.73,37.833,37.827,30.28]
["binance-futures","BNBUSDT",1609545076255,0.02,37.821,37.816,10.0]
["binance-futures","BNBUSDT",1609545132286,10.2,37.842,37.83,10.0]
["binance-futures","BNBUSDT",1609545151271,5.41,37.833,37.822,10.0]
["binance-futures","BNBUSDT",1609545223404,97.64,37.846,37.833,30.0]
["binance-futures","BNBUSDT",1609545303235,0.53,37.861,37.857,2.04]
["binance-futures","BNBUSDT",1609545314974,0.26,37.861,37.851,10.0]
["binance-futures","BNBUSDT",1609545363838,14.73,37.873,37.872,58.5]
["binance-futures","BNBUSDT",1609545403032,0.02,37.906,37.903,7.09]
["binance-futures","BNBUSDT",1609545428719,324.31,37.928,37.92,23.5]
["binance-futures","BNBUSDT",1609545448906,205.3,37.928,37.92,10.0]
["binance-futures","BNBUSDT",1609545483894,1.58,37.953,37.952,10.0]
["binance-futures","BNBUSDT",1609545501023,34.42,37.799,37.777,6.88]
["binance-futures","BNBUSDT",1609545515855,2.11,37.802,37.796,0.16]
["binance-futures","BNBUSDT",1609545524287,3.78,37.754,37.746,0.7]
["binance-futures","BNBUSDT",1609545536592,8.02,37.745,37.737,15.98]
["binance-futures","BNBUSDT",1609545563760,2.73,37.687,37.675,10.0]
["binance-futures","BNBUSDT",1609545563777,2.73,37.687,37.671,10.0]
["binance-futures","BNBUSDT",1609545563949,6.6,37.685,37.671,10.0]
["binance-futures","BNBUSDT",1609545564107,6.6,37.685,37.678,0.2]
["binance-futures","BNBUSDT",1609545564122,16.6,37.685,37.678,2.16]
["binance-futures","BNBUSDT",1609545564225,6.59,37.684,37.678,2.16]
["binance-futures","BNBUSDT",1609545564295,6.6,37.685,37.678,2.16]
["binance-futures","BNBUSDT",1609545564497,21.4,37.686,37.678,2.16]
["binance-futures","BNBUSDT",1609545564512,17.25,37.686,37.678,2.16]
["binance-futures","BNBUSDT",1609545564521,11.4,37.686,37.678,2.16]
["binance-futures","BNBUSDT",1609545564546,10.01,37.688,37.678,2.16]
["binance-futures","BNBUSDT",1609545564562,0.01,37.688,37.678,2.16]
["binance-futures","BNBUSDT",1609545564585,2.91,37.693,37.678,2.16]
["binance-futures","BNBUSDT",1609545564600,10.0,37.692,37.682,1.73]
["binance-futures","BNBUSDT",1609545564633,10.0,37.692,37.687,2.16]
["binance-futures","BNBUSDT",1609545564664,10.0,37.694,37.687,2.16]
["binance-futures","BNBUSDT",1609545564784,7.41,37.695,37.687,2.16]
["binance-futures","BNBUSDT",1609545564799,10.0,37.694,37.687,2.16]
["binance-futures","BNBUSDT",1609545565147,10.0,37.694,37.69,0.2]
["binance-futures","BNBUSDT",1609545565165,10.0,37.694,37.69,3.89]
["binance-futures","BNBUSDT",1609545565225,6.97,37.693,37.675,23.24]
["binance-futures","BNBUSDT",1609545565241,16.97,37.693,37.675,27.13]
["binance-futures","BNBUSDT",1609545565257,6.97,37.693,37.676,20.59]
["binance-futures","BNBUSDT",1609545565289,6.97,37.693,37.677,23.27]
["binance-futures","BNBUSDT",1609545565624,19.0,37.695,37.688,15.39]
["binance-futures","BNBUSDT",1609545565641,10.0,37.699,37.688,15.39]
["binance-futures","BNBUSDT",1609545565747,81.02,37.704,37.688,15.39]
["binance-futures","BNBUSDT",1609545565763,10.0,37.699,37.689,3.25]
["binance-futures","BNBUSDT",1609545565778,10.0,37.703,37.689,3.25]
["binance-futures","BNBUSDT",1609545565795,0.01,37.704,37.689,11.02]
["binance-futures","BNBUSDT",1609545565813,3.13,37.703,37.69,23.26]
["binance-futures","BNBUSDT",1609545565830,3.13,37.703,37.691,10.38]
["binance-futures","BNBUSDT",1609545565844,3.13,37.703,37.692,7.77]
["binance-futures","BNBUSDT",1609545565866,0.01,37.704,37.693,17.6]
["binance-futures","BNBUSDT",1609545565884,10.0,37.713,37.694,3.19]
["binance-futures","BNBUSDT",1609545565900,10.0,37.713,37.694,16.45]
["binance-futures","BNBUSDT",1609545565917,1.41,37.712,37.695,10.0]
["binance-futures","BNBUSDT",1609545565933,10.0,37.711,37.696,5.58]
["binance-futures","BNBUSDT",1609545565950,10.0,37.711,37.697,10.0]
["binance-futures","BNBUSDT",1609545565968,10.0,37.711,37.698,36.78]
["binance-futures","BNBUSDT",1609545565984,1.41,37.712,37.698,34.28]
["binance-futures","BNBUSDT",1609545566000,11.41,37.712,37.699,10.0]
["binance-futures","BNBUSDT",1609545566017,19.79,37.711,37.698,25.09]
["binance-futures","BNBUSDT",1609545566034,19.79,37.711,37.698,23.26]
["binance-futures","BNBUSDT",1609545566046,10.0,37.71,37.698,13.26]
["binance-futures","BNBUSDT",1609545566094,10.0,37.71,37.695,10.0]
["binance-futures","BNBUSDT",1609545566112,10.0,37.71,37.694,23.26]
["binance-futures","BNBUSDT",1609545566128,10.0,37.71,37.696,19.79]
["binance-futures","BNBUSDT",1609545566208,6.56,37.709,37.696,19.79]
["binance-futures","BNBUSDT",1609545566226,10.0,37.708,37.696,19.79]
["binance-futures","BNBUSDT",1609545566247,2.11,37.707,37.696,19.79]
["binance-futures","BNBUSDT",1609545566302,2.11,37.708,37.696,19.79]
["binance-futures","BNBUSDT",1609545566322,6.25,37.708,37.696,19.79]
["binance-futures","BNBUSDT",1609545566334,16.25,37.708,37.696,19.79]
["binance-futures","BNBUSDT",1609545566353,2.11,37.707,37.696,19.79]
["binance-futures","BNBUSDT",1609545566568,2.11,37.707,37.692,10.0]
["binance-futures","BNBUSDT",1609545566657,12.11,37.707,37.692,10.0]
["binance-futures","BNBUSDT",1609545566672,2.12,37.706,37.692,10.0]
["binance-futures","BNBUSDT",1609545566723,6.26,37.708,37.692,10.0]
["binance-futures","BNBUSDT",1609545566745,10.0,37.707,37.692,10.0]
["binance-futures","BNBUSDT",1609545566759,2.12,37.706,37.692,10.0]
["binance-futures","BNBUSDT",1609545566794,4.22,37.706,37.692,10.0]
["binance-futures","BNBUSDT",1609545566813,4.44,37.707,37.692,10.0]
["binance-futures","BNBUSDT",1609545566836,10.0,37.706,37.692,10.0]
["binance-futures","BNBUSDT",1609545566850,1.65,37.705,37.692,10.0]
["binance-futures","BNBUSDT",1609545566868,11.65,37.705,37.691,32.77]
["binance-futures","BNBUSDT",1609545566890,4.4,37.704,37.691,32.77]
["binance-futures","BNBUSDT",1609545566905,2.58,37.703,37.692,10.0]
["binance-futures","BNBUSDT",1609545566924,2.29,37.704,37.691,42.77]
["binance-futures","BNBUSDT",1609545566944,2.29,37.704,37.692,10.0]
["binance-futures","BNBUSDT",1609545567162,2.21,37.704,37.692,10.0]
["binance-futures","BNBUSDT",1609545567194,2.07,37.704,37.692,10.0]
["binance-futures","BNBUSDT",1609545567268,1.82,37.704,37.694,7.43]
["binance-futures","BNBUSDT",1609545567292,1.07,37.704,37.692,10.0]
["binance-futures","BNBUSDT",1609545567354,1.01,37.704,37.692,10.0]
["binance-futures","BNBUSDT",1609545567404,0.86,37.704,37.692,10.0]
["binance-futures","BNBUSDT",1609545567428,6.26,37.708,37.692,10.0]
["binance-futures","BNBUSDT",1609545567441,10.0,37.707,37.692,10.0]
["binance-futures","BNBUSDT",1609545567463,2.12,37.706,37.692,9.12]
["binance-futures","BNBUSDT",1609545567510,6.27,37.708,37.692,9.12]
["binance-futures","BNBUSDT",1609545567534,10.0,37.707,37.692,9.12]
["binance-futures","BNBUSDT",1609545567551,23.06,37.706,37.692,9.12]
["binance-futures","BNBUSDT",1609545567567,6.61,37.705,37.7,14.28]
["binance-futures","BNBUSDT",1609545567585,9.79,37.706,37.701,2.99]
["binance-futures","BNBUSDT",1609545567615,9.79,37.706,37.694,7.67]
["binance-futures","BNBUSDT",1609545567632,9.79,37.706,37.695,13.26]
["binance-futures","BNBUSDT",1609545567651,9.79,37.706,37.696,7.68]
["binance-futures","BNBUSDT",1609545567669,9.79,37.706,37.694,7.67]
["binance-futures","BNBUSDT",1609545567838,9.79,37.706,37.693,23.24]
["binance-futures","BNBUSDT",1609545567866,9.79,37.706,37.693,33.24]
["binance-futures","BNBUSDT",1609545567903,2.06,37.705,37.693,33.24]
["binance-futures","BNBUSDT",1609545567933,2.06,37.705,37.694,6.99]
["binance-futures","BNBUSDT",1609545568005,2.06,37.705,37.693,23.24]
["binance-futures","BNBUSDT",1609545568065,2.06,37.705,37.69,13.26]
["binance-futures","BNBUSDT",1609545568097,2.06,37.705,37.692,3.73]
["binance-futures","BNBUSDT",1609545568112,2.06,37.705,37.692,13.73]
["binance-futures","BNBUSDT",1609545568130,4.17,37.705,37.692,13.73]
["binance-futures","BNBUSDT",1609545568153,10.0,37.704,37.692,3.73]
["binance-futures","BNBUSDT",1609545568171,2.42,37.703,37.69,5.51]
["binance-futures","BNBUSDT",1609545568186,11.67,37.704,37.69,12.12]
["binance-futures","BNBUSDT",1609545568204,3.38,37.703,37.69,2.12]
["binance-futures","BNBUSDT",1609545568222,13.38,37.703,37.69,2.12]
["binance-futures","BNBUSDT",1609545568254,12.82,37.702,37.69,2.12]
["binance-futures","BNBUSDT",1609545568269,2.82,37.702,37.69,2.12]
["binance-futures","BNBUSDT",1609545568302,4.92,37.702,37.689,4.44]
["binance-futures","BNBUSDT",1609545568320,10.0,37.704,37.689,10.0]
["binance-futures","BNBUSDT",1609545568337,10.0,37.702,37.69,2.77]
["binance-futures","BNBUSDT",1609545568354,10.0,37.703,37.689,1.61]
["binance-futures","BNBUSDT",1609545568371,10.0,37.704,37.688,0.01]
["binance-futures","BNBUSDT",1609545568386,4.16,37.703,37.689,10.0]
["binance-futures","BNBUSDT",1609545568405,10.0,37.702,37.688,0.01]
["binance-futures","BNBUSDT",1609545568423,2.06,37.705,37.688,10.01]
["binance-futures","BNBUSDT",1609545568439,10.0,37.702,37.688,10.01]
["binance-futures","BNBUSDT",1609545568457,1.66,37.701,37.688,0.01]
["binance-futures","BNBUSDT",1609545568472,10.0,37.702,37.688,0.01]
["binance-futures","BNBUSDT",1609545568490,4.2,37.701,37.688,0.01]
["binance-futures","BNBUSDT",1609545568506,12.8,37.703,37.688,10.01]
["binance-futures","BNBUSDT",1609545568530,4.45,37.702,37.688,0.01]
["binance-futures","BNBUSDT",1609545568550,19.06,37.705,37.688,0.01]
["binance-futures","BNBUSDT",1609545568566,20.56,37.705,37.688,0.01]
["binance-futures","BNBUSDT",1609545568619,10.0,37.704,37.688,0.01]
["binance-futures","BNBUSDT",1609545568649,0.86,37.702,37.689,15.05]
["binance-futures","BNBUSDT",1609545568664,2.29,37.701,37.689,25.05]
["binance-futures","BNBUSDT",1609545568684,2.29,37.701,37.689,15.05]
["binance-futures","BNBUSDT",1609545568702,0.86,37.702,37.689,15.05]
["binance-futures","BNBUSDT",1609545568923,0.86,37.702,37.689,25.05]
["binance-futures","BNBUSDT",1609545568941,2.29,37.701,37.689,15.05]
["binance-futures","BNBUSDT",1609545568980,0.86,37.702,37.689,15.05]
["binance-futures","BNBUSDT",1609545569113,19.07,37.705,37.689,15.05]
["binance-futures","BNBUSDT",1609545569130,19.07,37.705,37.69,19.79]
["binance-futures","BNBUSDT",1609545569155,2.06,37.705,37.691,23.24]
["binance-futures","BNBUSDT",1609545569226,12.06,37.705,37.691,33.24]
["binance-futures","BNBUSDT",1609545569252,4.16,37.704,37.691,33.24]
["binance-futures","BNBUSDT",1609545569300,4.16,37.704,37.692,10.0]
["binance-futures","BNBUSDT",1609545569319,2.06,37.705,37.692,10.0]
["binance-futures","BNBUSDT",1609545569335,4.15,37.705,37.692,10.0]
["binance-futures","BNBUSDT",1609545569596,2.06,37.705,37.692,10.0]
["binance-futures","BNBUSDT",1609545569622,7.24,37.707,37.692,10.0]
["binance-futures","BNBUSDT",1609545569640,7.24,37.707,37.691,23.24]
["binance-futures","BNBUSDT",1609545569658,2.1,37.707,37.69,19.79]
["binance-futures","BNBUSDT",1609545569671,23.84,37.709,37.69,19.79]
["binance-futures","BNBUSDT",1609545569694,23.84,37.709,37.691,13.26]
["binance-futures","BNBUSDT",1609545569780,23.84,37.709,37.696,6.94]
["binance-futures","BNBUSDT",1609545569800,23.84,37.709,37.691,13.26]
["binance-futures","BNBUSDT",1609545569850,23.84,37.709,37.692,19.79]
["binance-futures","BNBUSDT",1609545569866,23.84,37.709,37.692,26.1]
["binance-futures","BNBUSDT",1609545569896,6.83,37.709,37.693,21.4]
["binance-futures","BNBUSDT",1609545569957,0.02,37.71,37.694,11.43]
["binance-futures","BNBUSDT",1609545569991,0.02,37.71,37.694,16.55]
["binance-futures","BNBUSDT",1609545570009,0.02,37.71,37.695,28.26]
["binance-futures","BNBUSDT",1609545570026,0.02,37.71,37.696,21.79]
["binance-futures","BNBUSDT",1609545570042,0.02,37.71,37.697,4.09]
["binance-futures","BNBUSDT",1609545570207,20.03,37.709,37.697,4.09]
["binance-futures","BNBUSDT",1609545570221,30.03,37.709,37.697,4.09]
["binance-futures","BNBUSDT",1609545570247,30.03,37.709,37.698,13.26]
["binance-futures","BNBUSDT",1609545570263,6.31,37.708,37.698,13.26]
["binance-futures","BNBUSDT",1609545570280,6.31,37.708,37.696,2.67]
["binance-futures","BNBUSDT",1609545570296,30.03,37.709,37.696,13.89]
["binance-futures","BNBUSDT",1609545570312,0.86,37.708,37.696,13.89]
["binance-futures","BNBUSDT",1609545570505,6.33,37.708,37.696,13.89]
["binance-futures","BNBUSDT",1609545570687,6.51,37.707,37.696,13.89]
["binance-futures","BNBUSDT",1609545570718,6.51,37.707,37.695,13.26]
["binance-futures","BNBUSDT",1609545570765,6.51,37.707,37.694,21.43]
["binance-futures","BNBUSDT",1609545570784,6.51,37.707,37.697,9.27]
["binance-futures","BNBUSDT",1609545570800,6.51,37.707,37.694,21.43]
["binance-futures","BNBUSDT",1609545570819,6.51,37.707,37.695,13.26]
["binance-futures","BNBUSDT",1609545571214,6.51,37.707,37.694,21.43]
["binance-futures","BNBUSDT",1609545571229,6.51,37.707,37.694,10.0]
["binance-futures","BNBUSDT",1609545571258,6.51,37.707,37.701,47.04]
["binance-futures","BNBUSDT",1609545571290,100.0,37.706,37.701,47.04]
["binance-futures","BNBUSDT",1609545571304,21.2,37.705,37.701,47.04]
["binance-futures","BNBUSDT",1609545571760,21.2,37.705,37.692,10.0]
["binance-futures","BNBUSDT",1609545571803,23.28,37.705,37.703,47.04]
["binance-futures","BNBUSDT",1609545571817,23.11,37.704,37.703,47.04]
["binance-futures","BNBUSDT",1609545572039,20.36,37.708,37.703,47.04]
["binance-futures","BNBUSDT",1609545572071,5.47,37.708,37.703,47.04]
["binance-futures","BNBUSDT",1609545572100,0.02,37.709,37.703,47.04]
["binance-futures","BNBUSDT",1609545572307,0.02,37.709,37.695,0.26]
["binance-futures","BNBUSDT",1609545572328,0.02,37.709,37.706,47.04]
["binance-futures","BNBUSDT",1609545572749,0.02,37.709,37.707,0.17]
["binance-futures","BNBUSDT",1609545572859,0.02,37.709,37.708,47.04]
["binance-futures","BNBUSDT",1609545573280,0.02,37.709,37.708,47.21]
["binance-futures","BNBUSDT",1609545575385,0.02,37.709,37.702,7.99]
["binance-futures","BNBUSDT",1609545575401,0.02,37.709,37.701,42.8]
["binance-futures","BNBUSDT",1609545575538,1.41,37.708,37.701,42.8]
["binance-futures","BNBUSDT",1609545576052,0.02,37.709,37.701,42.8]
["binance-futures","BNBUSDT",1609545576413,0.02,37.709,37.706,18.26]
["binance-futures","BNBUSDT",1609545576629,8.14,37.711,37.706,18.26]
["binance-futures","BNBUSDT",1609545576668,0.02,37.712,37.706,18.26]
["binance-futures","BNBUSDT",1609545576996,32.9,37.714,37.706,18.26]
["binance-futures","BNBUSDT",1609545577019,32.9,37.714,37.707,3.85]
["binance-futures","BNBUSDT",1609545577041,0.02,37.716,37.707,3.85]
["binance-futures","BNBUSDT",1609545577059,81.01,37.723,37.707,3.85]
["binance-futures","BNBUSDT",1609545577074,28.62,37.722,37.708,46.48]
["binance-futures","BNBUSDT",1609545577093,28.62,37.722,37.708,126.71]
["binance-futures","BNBUSDT",1609545577108,28.62,37.722,37.708,136.71]
["binance-futures","BNBUSDT",1609545577126,81.01,37.723,37.708,136.71]
["binance-futures","BNBUSDT",1609545577142,81.01,37.723,37.709,10.0]
["binance-futures","BNBUSDT",1609545577227,1.41,37.727,37.709,10.0]
["binance-futures","BNBUSDT",1609545577243,1.41,37.727,37.709,15.57]
["binance-futures","BNBUSDT",1609545577297,1.41,37.727,37.71,5.57]
["binance-futures","BNBUSDT",1609545577313,1.41,37.727,37.711,10.2]
["binance-futures","BNBUSDT",1609545577344,1.41,37.727,37.712,13.26]
["binance-futures","BNBUSDT",1609545577359,1.41,37.727,37.713,9.99]
["binance-futures","BNBUSDT",1609545577517,1.41,37.727,37.72,14.62]
["binance-futures","BNBUSDT",1609545577554,1.41,37.727,37.721,13.25]
["binance-futures","BNBUSDT",1609545577565,1.41,37.727,37.721,13.45]
["binance-futures","BNBUSDT",1609545577590,1.41,37.727,37.721,0.2]
["binance-futures","BNBUSDT",1609545577694,39.74,37.729,37.724,2.22]
["binance-futures","BNBUSDT",1609545577757,39.74,37.729,37.725,21.4]
["binance-futures","BNBUSDT",1609545577774,39.74,37.729,37.725,42.8]
["binance-futures","BNBUSDT",1609545577787,39.74,37.729,37.726,13.25]
["binance-futures","BNBUSDT",1609545577809,39.74,37.729,37.725,42.8]
["binance-futures","BNBUSDT",1609545577885,39.74,37.729,37.726,13.25]
["binance-futures","BNBUSDT",1609545577917,39.74,37.729,37.725,42.8]
["binance-futures","BNBUSDT",1609545577936,29.39,37.729,37.727,60.0]
["binance-futures","BNBUSDT",1609545578033,29.39,37.729,37.725,42.8]
["binance-futures","BNBUSDT",1609545578144,29.39,37.729,37.726,13.25]
["binance-futures","BNBUSDT",1609545578236,29.39,37.729,37.727,2.22]
["binance-futures","BNBUSDT",1609545578513,29.39,37.729,37.727,20.4]
["binance-futures","BNBUSDT",1609545578530,2.27,37.728,37.727,20.4]
["binance-futures","BNBUSDT",1609545579151,2.27,37.728,37.727,20.56]
["binance-futures","BNBUSDT",1609545580247,21.01,37.733,37.727,20.56]
["binance-futures","BNBUSDT",1609545580265,2.27,37.732,37.728,11.61]
["binance-futures","BNBUSDT",1609545580280,2.27,37.732,37.727,20.56]
["binance-futures","BNBUSDT",1609545580430,0.1,37.73,37.727,20.56]
["binance-futures","BNBUSDT",1609545580661,0.1,37.73,37.727,20.4]
["binance-futures","BNBUSDT",1609545580676,0.1,37.73,37.728,0.16]
["binance-futures","BNBUSDT",1609545580952,1.41,37.732,37.728,0.16]
["binance-futures","BNBUSDT",1609545580970,0.1,37.729,37.728,0.16]
["binance-futures","BNBUSDT",1609545581007,21.01,37.733,37.732,4.19]
["binance-futures","BNBUSDT",1609545581042,100.0,37.734,37.732,4.19]
["binance-futures","BNBUSDT",1609545581059,21.02,37.733,37.732,4.19]
["binance-futures","BNBUSDT",1609545581077,21.02,37.733,37.732,24.59]
["binance-futures","BNBUSDT",1609545581135,0.05,37.735,37.732,24.59]
["binance-futures","BNBUSDT",1609545581172,21.4,37.734,37.732,24.59]
["binance-futures","BNBUSDT",1609545581192,21.4,37.734,37.733,0.16]
["binance-futures","BNBUSDT",1609545581599,21.4,37.734,37.733,20.56]
["binance-futures","BNBUSDT",1609545581815,21.49,37.734,37.733,20.56]
["binance-futures","BNBUSDT",1609545582015,20.87,37.734,37.733,20.56]
["binance-futures","BNBUSDT",1609545582614,20.89,37.734,37.733,20.56]
["binance-futures","BNBUSDT",1609545583195,0.11,37.734,37.733,20.56]
["binance-futures","BNBUSDT",1609545584727,0.05,37.735,37.733,20.56]
["binance-futures","BNBUSDT",1609545584743,0.02,37.739,37.733,20.56]
["binance-futures","BNBUSDT",1609545584791,0.02,37.739,37.734,4.32]
["binance-futures","BNBUSDT",1609545584799,13.25,37.741,37.734,4.32]
["binance-futures","BNBUSDT",1609545584818,13.25,37.745,37.734,4.32]
["binance-futures","BNBUSDT",1609545584891,0.7,37.746,37.734,4.32]
["binance-futures","BNBUSDT",1609545584913,0.7,37.746,37.735,21.4]
["binance-futures","BNBUSDT",1609545584939,0.7,37.746,37.736,23.24]
["binance-futures","BNBUSDT",1609545585032,0.7,37.746,37.737,19.79]
["binance-futures","BNBUSDT",1609545585075,0.7,37.746,37.738,21.4]
["binance-futures","BNBUSDT",1609545585134,0.7,37.746,37.742,20.4]
["binance-futures","BNBUSDT",1609545585246,0.7,37.746,37.737,11.75]
["binance-futures","BNBUSDT",1609545585266,0.7,37.746,37.738,12.76]
["binance-futures","BNBUSDT",1609545585277,0.7,37.746,37.737,11.75]
["binance-futures","BNBUSDT",1609545585388,0.01,37.752,37.749,3.49]
["binance-futures","BNBUSDT",1609545585875,0.01,37.752,37.738,63.91]
["binance-futures","BNBUSDT",1609545585893,2.27,37.749,37.742,0.16]
["binance-futures","BNBUSDT",1609545585910,2.27,37.749,37.736,10.0]
["binance-futures","BNBUSDT",1609545585926,21.4,37.748,37.735,21.4]
["binance-futures","BNBUSDT",1609545585958,25.31,37.748,37.735,21.4]
["binance-futures","BNBUSDT",1609545586027,21.4,37.748,37.735,21.4]
["binance-futures","BNBUSDT",1609545586048,13.25,37.747,37.735,21.4]
["binance-futures","BNBUSDT",1609545586088,21.4,37.748,37.735,21.4]
["binance-futures","BNBUSDT",1609545586393,21.4,37.748,37.737,7.07]
["binance-futures","BNBUSDT",1609545586412,21.4,37.748,37.735,21.4]
["binance-futures","BNBUSDT",1609545586429,21.4,37.748,37.736,0.21]
["binance-futures","BNBUSDT",1609545586463,0.3,37.746,37.736,0.21]
["binance-futures","BNBUSDT",1609545586482,21.4,37.748,37.736,0.21]
["binance-futures","BNBUSDT",1609545586532,13.25,37.747,37.736,0.21]
["binance-futures","BNBUSDT",1609545586552,21.4,37.748,37.736,0.21]
["binance-futures","BNBUSDT",1609545586610,21.4,37.748,37.742,41.9]
["binance-futures","BNBUSDT",1609545586644,16.5,37.748,37.742,41.9]
["binance-futures","BNBUSDT",1609545586663,14.01,37.748,37.742,41.9]
["binance-futures","BNBUSDT",1609545586684,14.01,37.748,37.743,0.21]
["binance-futures","BNBUSDT",1609545586706,17.2,37.755,37.743,0.21]
["binance-futures","BNBUSDT",1609545586723,13.44,37.754,37.743,0.21]
["binance-futures","BNBUSDT",1609545586740,9.81,37.756,37.743,0.21]
["binance-futures","BNBUSDT",1609545586756,39.21,37.756,37.743,0.21]
["binance-futures","BNBUSDT",1609545586777,13.25,37.755,37.743,0.21]
["binance-futures","BNBUSDT",1609545586802,12.62,37.754,37.743,0.21]
["binance-futures","BNBUSDT",1609545586895,12.62,37.754,37.747,10.15]
["binance-futures","BNBUSDT",1609545586932,2.79,37.754,37.747,10.15]
["binance-futures","BNBUSDT",1609545586993,16.91,37.757,37.747,10.15]
["binance-futures","BNBUSDT",1609545587030,13.25,37.756,37.747,10.15]
["binance-futures","BNBUSDT",1609545587046,11.13,37.755,37.747,10.15]
["binance-futures","BNBUSDT",1609545587106,21.4,37.751,37.747,10.15]
["binance-futures","BNBUSDT",1609545587122,5.92,37.75,37.747,10.15]
["binance-futures","BNBUSDT",1609545587160,5.92,37.75,37.739,10.0]
["binance-futures","BNBUSDT",1609545587178,5.92,37.75,37.749,41.9]
["binance-futures","BNBUSDT",1609545587250,13.25,37.756,37.749,41.9]
["binance-futures","BNBUSDT",1609545587267,16.91,37.757,37.749,41.9]
["binance-futures","BNBUSDT",1609545587282,53.02,37.758,37.749,41.9]
["binance-futures","BNBUSDT",1609545587291,39.71,37.758,37.749,41.9]
["binance-futures","BNBUSDT",1609545587334,13.24,37.757,37.749,41.9]
["binance-futures","BNBUSDT",1609545587350,13.24,37.757,37.75,21.4]
["binance-futures","BNBUSDT",1609545587378,39.71,37.758,37.75,21.4]
["binance-futures","BNBUSDT",1609545587595,39.71,37.758,37.751,0.21]
["binance-futures","BNBUSDT",1609545587707,39.71,37.758,37.754,41.9]
["binance-futures","BNBUSDT",1609545587894,39.71,37.758,37.754,34.4]
["binance-futures","BNBUSDT",1609545587910,21.47,37.759,37.754,34.4]
["binance-futures","BNBUSDT",1609545588033,21.2,37.759,37.754,34.4]
["binance-futures","BNBUSDT",1609545588114,16.9,37.759,37.754,34.4]
["binance-futures","BNBUSDT",1609545588145,15.32,37.759,37.754,34.4]
["binance-futures","BNBUSDT",1609545588220,15.32,37.759,37.75,21.4]
["binance-futures","BNBUSDT",1609545588238,15.32,37.759,37.756,45.59]
["binance-futures","BNBUSDT",1609545588310,15.12,37.759,37.756,45.59]
["binance-futures","BNBUSDT",1609545588334,1.81,37.758,37.756,45.59]
["binance-futures","BNBUSDT",1609545588751,1.81,37.758,37.757,27.69]
["binance-futures","BNBUSDT",1609545589232,1.81,37.758,37.756,8.62]
["binance-futures","BNBUSDT",1609545589256,1.81,37.758,37.75,21.4]
["binance-futures","BNBUSDT",1609545589274,3.32,37.758,37.752,6.66]
["binance-futures","BNBUSDT",1609545589291,3.32,37.758,37.75,21.4]
["binance-futures","BNBUSDT",1609545589308,0.2,37.757,37.75,21.4]
["binance-futures","BNBUSDT",1609545589367,1.81,37.754,37.739,10.0]
["binance-futures","BNBUSDT",1609545589401,0.86,37.753,37.739,10.0]
["binance-futures","BNBUSDT",1609545589449,1.16,37.753,37.739,10.0]
["binance-futures","BNBUSDT",1609545589620,1.16,37.753,37.74,18.19]
["binance-futures","BNBUSDT",1609545589643,1.16,37.753,37.741,10.0]
["binance-futures","BNBUSDT",1609545589790,1.16,37.753,37.742,0.21]
["binance-futures","BNBUSDT",1609545589801,0.3,37.753,37.742,0.21]
["binance-futures","BNBUSDT",1609545589888,1.81,37.748,37.742,0.21]
["binance-futures","BNBUSDT",1609545590241,0.2,37.754,37.743,93.03]
["binance-futures","BNBUSDT",1609545590253,0.2,37.754,37.743,109.54]
["binance-futures","BNBUSDT",1609545590261,0.2,37.754,37.743,119.54]
["binance-futures","BNBUSDT",1609545590268,0.2,37.754,37.744,22.47]
["binance-futures","BNBUSDT",1609545590280,0.1,37.76,37.745,8.35]
["binance-futures","BNBUSDT",1609545590285,0.1,37.76,37.744,32.47]
["binance-futures","BNBUSDT",1609545590302,0.1,37.76,37.745,10.21]
["binance-futures","BNBUSDT",1609545590310,0.1,37.76,37.745,0.21]
["binance-futures","BNBUSDT",1609545590326,0.3,37.756,37.745,0.21]
["binance-futures","BNBUSDT",1609545590391,0.3,37.756,37.744,30.07]
["binance-futures","BNBUSDT",1609545590412,0.3,37.756,37.745,10.0]
["binance-futures","BNBUSDT",1609545590533,21.08,37.755,37.745,10.0]
["binance-futures","BNBUSDT",1609545590546,21.28,37.755,37.745,10.0]
["binance-futures","BNBUSDT",1609545590557,21.28,37.755,37.744,20.07]
["binance-futures","BNBUSDT",1609545590565,1.81,37.754,37.744,20.07]
["binance-futures","BNBUSDT",1609545590600,1.81,37.754,37.744,30.07]
["binance-futures","BNBUSDT",1609545590622,1.81,37.754,37.744,20.07]
["binance-futures","BNBUSDT",1609545590630,3.22,37.753,37.744,30.07]
["binance-futures","BNBUSDT",1609545590636,3.42,37.753,37.744,30.07]
["binance-futures","BNBUSDT",1609545590648,0.2,37.753,37.744,20.07]
["binance-futures","BNBUSDT",1609545590655,1.81,37.754,37.744,20.07]
["binance-futures","BNBUSDT",1609545590693,1.81,37.754,37.744,30.07]
["binance-futures","BNBUSDT",1609545590957,1.81,37.754,37.744,20.07]
["binance-futures","BNBUSDT",1609545590976,0.2,37.755,37.745,10.0]
["binance-futures","BNBUSDT",1609545591277,2.82,37.754,37.745,10.0]
["binance-futures","BNBUSDT",1609545591313,0.2,37.755,37.745,10.0]
["binance-futures","BNBUSDT",1609545591365,0.4,37.755,37.745,10.0]
["binance-futures","BNBUSDT",1609545591389,3.2,37.758,37.745,10.0]
["binance-futures","BNBUSDT",1609545591572,0.3,37.755,37.745,10.0]
["binance-futures","BNBUSDT",1609545591790,0.3,37.755,37.749,4.02]
["binance-futures","BNBUSDT",1609545591806,0.3,37.755,37.745,10.0]
["binance-futures","BNBUSDT",1609545591909,0.3,37.755,37.746,18.19]
["binance-futures","BNBUSDT",1609545591915,0.3,37.755,37.746,28.19]
["binance-futures","BNBUSDT",1609545592340,0.02,37.752,37.746,18.19]
["binance-futures","BNBUSDT",1609545592408,0.02,37.748,37.746,18.19]
["binance-futures","BNBUSDT",1609545592464,0.2,37.753,37.747,93.03]
["binance-futures","BNBUSDT",1609545592480,0.02,37.754,37.747,93.03]
["binance-futures","BNBUSDT",1609545592499,10.43,37.759,37.748,60.0]
["binance-futures","BNBUSDT",1609545592517,15.29,37.764,37.749,10.0]
["binance-futures","BNBUSDT",1609545592533,39.71,37.768,37.749,102.04]
["binance-futures","BNBUSDT",1609545592550,0.02,37.766,37.75,8.14]
["binance-futures","BNBUSDT",1609545592563,0.02,37.766,37.751,3.25]
["binance-futures","BNBUSDT",1609545592584,0.02,37.766,37.752,21.4]
["binance-futures","BNBUSDT",1609545592616,39.71,37.768,37.754,22.47]
["binance-futures","BNBUSDT",1609545592632,39.73,37.77,37.755,3.25]
["binance-futures","BNBUSDT",1609545592648,39.73,37.77,37.755,13.25]
["binance-futures","BNBUSDT",1609545592666,6.89,37.773,37.756,3.25]
["binance-futures","BNBUSDT",1609545592684,6.89,37.773,37.756,13.25]
["binance-futures","BNBUSDT",1609545592735,6.89,37.773,37.757,10.0]
["binance-futures","BNBUSDT",1609545592753,109.3,37.774,37.757,10.0]
["binance-futures","BNBUSDT",1609545592770,109.3,37.774,37.758,63.25]
["binance-futures","BNBUSDT",1609545592784,109.3,37.774,37.758,73.25]
["binance-futures","BNBUSDT",1609545592805,109.3,37.774,37.759,3.25]
["binance-futures","BNBUSDT",1609545592877,109.3,37.774,37.76,0.19]
["binance-futures","BNBUSDT",1609545593178,109.3,37.774,37.76,10.19]
["binance-futures","BNBUSDT",1609545593312,34.3,37.774,37.76,10.19]
["binance-futures","BNBUSDT",1609545593507,34.3,37.774,37.766,19.21]
["binance-futures","BNBUSDT",1609545593528,6.03,37.775,37.766,19.21]
["binance-futures","BNBUSDT",1609545593819,0.5,37.777,37.766,19.21]
["binance-futures","BNBUSDT",1609545594139,0.5,37.777,37.767,0.19]
["binance-futures","BNBUSDT",1609545594202,0.5,37.777,37.759,34.73]
["binance-futures","BNBUSDT",1609545594218,10.0,37.775,37.759,29.79]
["binance-futures","BNBUSDT",1609545594236,4.05,37.774,37.76,10.0]
["binance-futures","BNBUSDT",1609545594255,2.5,37.773,37.76,10.0]
["binance-futures","BNBUSDT",1609545594269,11.81,37.774,37.761,11.77]
["binance-futures","BNBUSDT",1609545594290,0.86,37.773,37.761,21.77]
["binance-futures","BNBUSDT",1609545594314,0.77,37.767,37.761,21.77]
["binance-futures","BNBUSDT",1609545594331,0.77,37.767,37.761,11.77]
["binance-futures","BNBUSDT",1609545594414,49.97,37.784,37.762,30.0]
["binance-futures","BNBUSDT",1609545594431,7.51,37.789,37.768,0.01]
["binance-futures","BNBUSDT",1609545594446,7.51,37.789,37.769,43.78]
["binance-futures","BNBUSDT",1609545594463,82.64,37.802,37.78,34.2]
["binance-futures","BNBUSDT",1609545594480,82.64,37.802,37.781,43.03]
["binance-futures","BNBUSDT",1609545594512,139.81,37.792,37.782,60.0]
["binance-futures","BNBUSDT",1609545594515,139.81,37.792,37.782,103.44]
["binance-futures","BNBUSDT",1609545594544,109.81,37.792,37.782,103.44]
["binance-futures","BNBUSDT",1609545594580,4.95,37.796,37.782,103.44]
["binance-futures","BNBUSDT",1609545594612,4.95,37.796,37.782,113.44]
["binance-futures","BNBUSDT",1609545594627,6.55,37.802,37.782,113.44]
["binance-futures","BNBUSDT",1609545594660,6.55,37.802,37.783,31.43]
["binance-futures","BNBUSDT",1609545594712,3.89,37.787,37.784,8.04]
["binance-futures","BNBUSDT",1609545594727,6.55,37.802,37.784,8.04]
["binance-futures","BNBUSDT",1609545594741,6.55,37.802,37.784,9.74]
["binance-futures","BNBUSDT",1609545594762,6.55,37.802,37.785,13.23]
["binance-futures","BNBUSDT",1609545594802,1.68,37.793,37.789,5.35]
["binance-futures","BNBUSDT",1609545594816,6.55,37.802,37.785,13.23]
["binance-futures","BNBUSDT",1609545594912,6.55,37.802,37.786,0.19]
["binance-futures","BNBUSDT",1609545594962,6.55,37.802,37.787,43.87]
["binance-futures","BNBUSDT",1609545595033,6.55,37.802,37.788,13.23]
["binance-futures","BNBUSDT",1609545595171,6.55,37.802,37.789,0.2]
["binance-futures","BNBUSDT",1609545595229,6.55,37.802,37.789,0.19]
["binance-futures","BNBUSDT",1609545595288,17.77,37.799,37.789,0.19]
["binance-futures","BNBUSDT",1609545595499,6.55,37.802,37.789,0.19]
["binance-futures","BNBUSDT",1609545595521,6.55,37.802,37.79,60.0]
["binance-futures","BNBUSDT",1609545595590,6.55,37.802,37.791,13.23]
["binance-futures","BNBUSDT",1609545595624,6.55,37.802,37.79,60.0]
["binance-futures","BNBUSDT",1609545595678,6.55,37.802,37.789,0.19]
["binance-futures","BNBUSDT",1609545595694,6.55,37.802,37.791,0.19]
["binance-futures","BNBUSDT",1609545595742,6.57,37.802,37.791,0.19]
["binance-futures","BNBUSDT",1609545595823,0.02,37.802,37.791,0.19]
["binance-futures","BNBUSDT",1609545596036,0.02,37.802,37.792,21.4]
["binance-futures","BNBUSDT",1609545596193,0.02,37.802,37.793,0.19]
["binance-futures","BNBUSDT",1609545596222,0.2,37.801,37.793,0.19]
["binance-futures","BNBUSDT",1609545596260,0.02,37.802,37.793,0.19]
["binance-futures","BNBUSDT",1609545596362,0.02,37.802,37.793,0.1]
["binance-futures","BNBUSDT",1609545596378,0.02,37.802,37.793,0.05]
["binance-futures","BNBUSDT",1609545596404,0.02,37.802,37.788,13.21]
["binance-futures","BNBUSDT",1609545596419,0.02,37.802,37.788,23.18]
["binance-futures","BNBUSDT",1609545596431,0.02,37.802,37.788,10.0]
["binance-futures","BNBUSDT",1609545596453,0.02,37.802,37.787,32.47]
["binance-futures","BNBUSDT",1609545596525,17.71,37.796,37.788,21.4]
["binance-futures","BNBUSDT",1609545596815,0.05,37.804,37.79,3.13]
["binance-futures","BNBUSDT",1609545596832,123.43,37.81,37.79,20.98]
["binance-futures","BNBUSDT",1609545596848,122.63,37.81,37.79,3.74]
["binance-futures","BNBUSDT",1609545596863,0.05,37.809,37.791,83.23]
["binance-futures","BNBUSDT",1609545596883,10.0,37.808,37.792,31.93]
["binance-futures","BNBUSDT",1609545596901,13.23,37.807,37.791,70.0]
["binance-futures","BNBUSDT",1609545596915,10.0,37.806,37.792,26.74]
["binance-futures","BNBUSDT",1609545596931,10.0,37.808,37.793,7.98]
["binance-futures","BNBUSDT",1609545596965,10.0,37.808,37.793,13.87]
["binance-futures","BNBUSDT",1609545597000,10.0,37.808,37.794,10.97]
["binance-futures","BNBUSDT",1609545597105,10.0,37.808,37.795,13.23]
["binance-futures","BNBUSDT",1609545597191,10.0,37.808,37.793,7.98]
["binance-futures","BNBUSDT",1609545597280,10.0,37.808,37.794,35.7]
["binance-futures","BNBUSDT",1609545597472,10.0,37.808,37.795,8.02]
["binance-futures","BNBUSDT",1609545597532,10.0,37.808,37.794,22.47]
["binance-futures","BNBUSDT",1609545597605,10.0,37.808,37.795,21.25]
["binance-futures","BNBUSDT",1609545597632,10.0,37.808,37.795,8.02]
["binance-futures","BNBUSDT",1609545597664,10.0,37.808,37.794,22.47]
["binance-futures","BNBUSDT",1609545597720,39.0,37.803,37.795,8.02]
["binance-futures","BNBUSDT",1609545597746,0.26,37.799,37.795,8.02]
["binance-futures","BNBUSDT",1609545597789,0.26,37.799,37.794,22.47]
["binance-futures","BNBUSDT",1609545597850,15.74,37.796,37.795,8.02]
["binance-futures","BNBUSDT",1609545598237,15.74,37.796,37.795,8.22]
["binance-futures","BNBUSDT",1609545598511,1.48,37.802,37.795,8.22]
["binance-futures","BNBUSDT",1609545598528,0.2,37.801,37.797,6.27]
["binance-futures","BNBUSDT",1609545598545,0.2,37.801,37.795,0.2]
["binance-futures","BNBUSDT",1609545598561,10.2,37.801,37.795,0.2]
["binance-futures","BNBUSDT",1609545598617,10.2,37.801,37.795,8.22]
["binance-futures","BNBUSDT",1609545598705,0.2,37.801,37.795,0.2]
["binance-futures","BNBUSDT",1609545598723,10.0,37.8,37.795,0.2]
["binance-futures","BNBUSDT",1609545598745,10.0,37.8,37.795,8.22]
["binance-futures","BNBUSDT",1609545598819,10.0,37.8,37.795,0.2]
["binance-futures","BNBUSDT",1609545598891,0.2,37.801,37.795,8.22]
["binance-futures","BNBUSDT",1609545598907,10.2,37.801,37.795,8.22]
["binance-futures","BNBUSDT",1609545598943,10.2,37.801,37.795,0.2]
["binance-futures","BNBUSDT",1609545598979,10.0,37.8,37.795,0.2]
["binance-futures","BNBUSDT",1609545598998,10.0,37.8,37.795,8.22]
["binance-futures","BNBUSDT",1609545599075,10.2,37.801,37.797,4.44]
["binance-futures","BNBUSDT",1609545599092,10.2,37.801,37.795,0.2]
["binance-futures","BNBUSDT",1609545599114,10.0,37.8,37.795,0.2]
["binance-futures","BNBUSDT",1609545599132,10.0,37.8,37.795,8.22]
["binance-futures","BNBUSDT",1609545599148,10.0,37.8,37.796,21.4]
["binance-futures","BNBUSDT",1609545599172,0.02,37.799,37.789,10.0]
["binance-futures","BNBUSDT",1609545599192,10.0,37.798,37.788,5.0]
["binance-futures","BNBUSDT",1609545599210,0.02,37.796,37.788,5.0]
["binance-futures","BNBUSDT",1609545599228,10.02,37.796,37.788,5.0]
["binance-futures","BNBUSDT",1609545599277,13.23,37.798,37.789,50.0]
["binance-futures","BNBUSDT",1609545599295,0.02,37.799,37.789,73.24]
["binance-futures","BNBUSDT",1609545599329,0.02,37.799,37.789,83.24]
["binance-futures","BNBUSDT",1609545599346,3.89,37.807,37.79,10.0]
["binance-futures","BNBUSDT",1609545599362,0.05,37.809,37.791,60.0]
["binance-futures","BNBUSDT",1609545599381,0.05,37.809,37.791,70.0]
["binance-futures","BNBUSDT",1609545599398,0.05,37.809,37.791,60.0]
["binance-futures","BNBUSDT",1609545599427,0.05,37.809,37.792,10.0]
["binance-futures","BNBUSDT",1609545599490,0.05,37.809,37.792,12.6]
["binance-futures","BNBUSDT",1609545599516,15.01,37.807,37.793,17.49]
["binance-futures","BNBUSDT",1609545599532,15.01,37.807,37.793,10.0]
["binance-futures","BNBUSDT",1609545599548,15.01,37.807,37.794,14.71]
["binance-futures","BNBUSDT",1609545599565,15.01,37.807,37.792,33.45]
["binance-futures","BNBUSDT",1609545599587,15.01,37.807,37.797,2.18]
["binance-futures","BNBUSDT",1609545599606,0.05,37.809,37.794,17.48]
["binance-futures","BNBUSDT",1609545599637,0.05,37.809,37.794,27.48]
["binance-futures","BNBUSDT",1609545599654,0.05,37.809,37.795,4.3]
["binance-futures","BNBUSDT",1609545599668,0.05,37.809,37.794,17.48]
["binance-futures","BNBUSDT",1609545599682,0.05,37.809,37.795,5.46]
["binance-futures","BNBUSDT",1609545599931,0.05,37.809,37.795,5.41]