{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1474987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1773619759139,[[92.77,875.61],[92.76,1899.72],[92.75,902.29],[92.74,2210.04],[92.73,2114.3]],[[92.3,338.77],[92.78,606.59],[92.79,691.26],[92.8,717.64],[92.81,888.49]]]
["binance-futures","SOLUSDT",1773619759184,[[92.77,882.3],[92.76,1899.72],[92.75,968.58],[92.74,2143.75],[92.73,2071.18]],[[92.3,338.77],[92.78,460.22],[92.79,546.33],[92.8,863.83],[92.81,888.49]]]
["binance-futures","SOLUSDT",1773619759241,[[92.77,923.94],[92.76,1858.08],[92.75,968.58],[92.74,2143.75],[92.73,2071.18]],[[92.3,338.77],[92.78,225.76],[92.79,544.33],[92.8,866.57],[92.81,888.49]]]
["binance-futures","SOLUSDT",1773619759290,[[92.77,923.94],[92.76,1858.08],[92.75,968.58],[92.74,2143.75],[92.73,2071.18]],[[92.3,338.77],[92.78,225.76],[92.79,544.39],[92.8,866.57],[92.81,822.3]]]
["binance-futures","SOLUSDT",1773619759346,[[92.77,876.69],[92.76,1899.72],[92.75,968.58],[92.74,2138.84],[92.73,2071.18]],[[92.3,338.77],[92.78,465.01],[92.79,545.13],[92.8,865.83],[92.81,1106.9]]]
["binance-futures","SOLUSDT",1773619759400,[[92.77,876.69],[92.76,1899.72],[92.75,902.29],[92.74,2205.13],[92.73,2071.18]],[[92.3,338.77],[92.78,466.94],[92.79,687.38],[92.8,767.9],[92.81,1106.9]]]
["binance-futures","SOLUSDT",1773619759459,[[92.77,929.47],[92.76,1858.08],[92.75,968.58],[92.74,2143.83],[92.73,2114.3]],[[92.3,338.77],[92.78,114.44],[92.79,481.58],[92.8,910.09],[92.81,1106.9]]]
["binance-futures","SOLUSDT",1773619759511,[[92.77,933.33],[92.76,1924.36],[92.75,902.29],[92.74,2143.83],[92.73,2106.84]],[[92.3,338.77],[92.78,114.44],[92.79,367.59],[92.8,914.27],[92.81,822.3]]]
["binance-futures","SOLUSDT",1773619759561,[[92.77,932.36],[92.76,1858.08],[92.75,970.54],[92.74,2143.83],[92.73,2107.64]],[[92.3,338.77],[92.78,116.42],[92.79,360.12],[92.8,914.26],[92.81,822.3]]]
["binance-futures","SOLUSDT",1773619759614,[[92.77,944.62],[92.76,1858.14],[92.75,970.54],[92.74,2143.83],[92.73,2107.64]],[[92.3,338.77],[92.78,116.42],[92.79,358.71],[92.8,911.59],[92.81,828.76]]]
["binance-futures","SOLUSDT",1773619759670,[[92.77,944.73],[92.76,1858.14],[92.75,970.54],[92.74,2143.83],[92.73,2107.64]],[[92.3,338.77],[92.78,116.42],[92.79,358.71],[92.8,911.59],[92.81,854.63]]]
["binance-futures","SOLUSDT",1773619759729,[[92.77,944.73],[92.76,1856.7],[92.75,880.54],[92.74,2127.0],[92.73,2107.64]],[[92.3,338.77],[92.78,80.7],[92.79,358.71],[92.8,918.05],[92.81,854.63]]]
["binance-futures","SOLUSDT",1773619759829,[[92.77,944.73],[92.76,1856.7],[92.75,895.61],[92.74,2127.0],[92.73,2107.64]],[[92.3,338.77],[92.78,80.7],[92.79,358.71],[92.8,918.05],[92.81,854.63]]]
["binance-futures","SOLUSDT",1773619759892,[[92.78,1372.41],[92.77,759.83],[92.76,1916.45],[92.75,895.45],[92.74,2950.52]],[[92.3,338.77],[92.79,495.93],[92.8,743.26],[92.81,842.92],[92.82,1103.11]]]
["binance-futures","SOLUSDT",1773619759943,[[92.78,1363.49],[92.77,741.59],[92.76,1918.14],[92.75,895.45],[92.74,3512.96]],[[92.3,338.77],[92.79,467.24],[92.8,496.23],[92.81,813.57],[92.82,1112.53]]]
["binance-futures","SOLUSDT",1773619759997,[[92.78,1374.69],[92.77,960.54],[92.76,1995.2],[92.75,1040.65],[92.74,3279.04]],[[92.3,338.77],[92.79,162.36],[92.8,309.64],[92.81,1051.93],[92.82,1085.2]]]
["binance-futures","SOLUSDT",1773619760049,[[92.78,1374.69],[92.77,967.84],[92.76,1995.2],[92.75,1043.88],[92.74,3414.47]],[[92.3,338.77],[92.79,164.51],[92.8,305.41],[92.81,1051.93],[92.82,1094.81]]]
["binance-futures","SOLUSDT",1773619760102,[[92.78,1389.56],[92.77,955.58],[92.76,1995.2],[92.75,1043.88],[92.74,3333.01]],[[92.3,338.77],[92.79,164.51],[92.8,305.41],[92.81,1051.93],[92.82,1091.58]]]
["binance-futures","SOLUSDT",1773619760155,[[92.78,1457.92],[92.77,933.3],[92.76,1998.92],[92.75,1180.58],[92.74,3384.46]],[[92.3,338.77],[92.79,45.07],[92.8,304.85],[92.81,969.99],[92.82,943.4]]]
["binance-futures","SOLUSDT",1773619760207,[[92.78,1458.4],[92.77,933.3],[92.76,1998.36],[92.75,1180.58],[92.74,3384.46]],[[92.3,338.77],[92.79,45.07],[92.8,304.85],[92.81,902.82],[92.82,1008.81]]]
["binance-futures","SOLUSDT",1773619760259,[[92.78,1415.74],[92.77,933.3],[92.76,1998.37],[92.75,1180.58],[92.74,3282.46]],[[92.3,338.77],[92.79,56.07],[92.8,306.15],[92.81,902.3],[92.82,1093.12]]]
["binance-futures","SOLUSDT",1773619760311,[[92.78,1381.47],[92.77,933.3],[92.76,1998.37],[92.75,1180.58],[92.74,3282.46]],[[92.3,338.77],[92.79,56.07],[92.8,306.16],[92.81,902.3],[92.82,1093.12]]]
["binance-futures","SOLUSDT",1773619760363,[[92.78,1381.47],[92.77,933.3],[92.76,2048.31],[92.75,1180.58],[92.74,3239.34]],[[92.3,338.77],[92.79,56.13],[92.8,306.22],[92.81,902.3],[92.82,1093.12]]]
["binance-futures","SOLUSDT",1773619760421,[[92.78,1389.18],[92.77,932.11],[92.76,2062.54],[92.75,1180.58],[92.74,3217.45]],[[92.3,338.77],[92.79,56.13],[92.8,291.47],[92.81,916.25],[92.82,1090.23]]]
["binance-futures","SOLUSDT",1773619760473,[[92.78,1423.37],[92.77,932.11],[92.76,2062.6],[92.75,1180.58],[92.74,3217.45]],[[92.3,338.77],[92.79,54.66],[92.8,291.47],[92.81,903.9],[92.82,648.47]]]
["binance-futures","SOLUSDT",1773619760526,[[92.78,1506.44],[92.77,932.11],[92.76,2062.66],[92.75,1180.58],[92.74,3217.45]],[[92.3,338.77],[92.79,275.13],[92.8,290.82],[92.81,849.9],[92.82,972.93]]]
["binance-futures","SOLUSDT",1773619760569,[[92.78,1506.44],[92.77,932.11],[92.76,2062.66],[92.75,1180.58],[92.74,3217.45]],[[92.3,338.77],[92.79,275.13],[92.8,291.62],[92.81,893.99],[92.82,972.93]]]
["binance-futures","SOLUSDT",1773619760620,[[92.78,1454.51],[92.77,932.11],[92.76,2063.06],[92.75,1180.58],[92.74,3217.45]],[[92.3,338.77],[92.79,275.6],[92.8,291.62],[92.81,893.99],[92.82,972.93]]]
["binance-futures","SOLUSDT",1773619760681,[[92.78,1475.92],[92.77,932.11],[92.76,2063.06],[92.75,1180.58],[92.74,3217.45]],[[92.3,338.77],[92.79,269.54],[92.8,290.32],[92.81,900.48],[92.82,1005.25]]]
["binance-futures","SOLUSDT",1773619760745,[[92.78,1475.92],[92.77,932.11],[92.76,2063.06],[92.75,1180.58],[92.74,3260.56]],[[92.3,338.77],[92.79,311.04],[92.8,290.32],[92.81,901.22],[92.82,1005.25]]]
["binance-futures","SOLUSDT",1773619760801,[[92.78,1490.92],[92.77,932.11],[92.76,2063.12],[92.75,1180.64],[92.74,3260.56]],[[92.3,338.77],[92.79,311.6],[92.8,290.82],[92.81,901.22],[92.82,1005.25]]]
["binance-futures","SOLUSDT",1773619760857,[[92.78,1503.23],[92.77,932.11],[92.76,2063.12],[92.75,1180.64],[92.74,3260.56]],[[92.3,338.77],[92.79,313.71],[92.8,288.82],[92.81,901.22],[92.82,1005.25]]]
["binance-futures","SOLUSDT",1773619760909,[[92.78,1503.23],[92.77,932.11],[92.76,2063.12],[92.75,1180.64],[92.74,3264.62]],[[92.3,338.77],[92.79,313.71],[92.8,289.56],[92.81,901.22],[92.82,1001.02]]]
["binance-futures","SOLUSDT",1773619760966,[[92.78,1468.67],[92.77,932.11],[92.76,2064.64],[92.75,1180.64],[92.74,3264.62]],[[92.3,338.77],[92.79,423.54],[92.8,433.73],[92.81,757.11],[92.82,1001.02]]]
["binance-futures","SOLUSDT",1773619761021,[[92.78,1462.15],[92.77,932.11],[92.76,1987.59],[92.75,1246.91],[92.74,3281.92]],[[92.3,338.77],[92.79,570.79],[92.8,433.73],[92.81,757.11],[92.82,1006.4]]]
["binance-futures","SOLUSDT",1773619761068,[[92.78,1462.15],[92.77,932.11],[92.76,1989.69],[92.75,1246.91],[92.74,3281.92]],[[92.3,338.77],[92.79,570.79],[92.8,433.73],[92.81,757.11],[92.82,1009.09]]]
["binance-futures","SOLUSDT",1773619761119,[[92.78,1462.15],[92.77,932.11],[92.76,1989.69],[92.75,1257.69],[92.74,3271.14]],[[92.3,338.77],[92.79,570.79],[92.8,433.73],[92.81,757.11],[92.82,1397.02]]]
["binance-futures","SOLUSDT",1773619761179,[[92.78,220.46],[92.77,564.39],[92.76,1961.39],[92.75,1338.98],[92.74,3277.03]],[[92.3,338.77],[92.79,1460.0],[92.8,659.23],[92.81,1098.25],[92.82,1364.25]]]
["binance-futures","SOLUSDT",1773619761231,[[92.78,117.06],[92.77,510.31],[92.76,1939.72],[92.75,1125.23],[92.74,3355.63]],[[92.3,338.77],[92.79,1806.78],[92.8,854.23],[92.81,989.03],[92.82,1417.06]]]
["binance-futures","SOLUSDT",1773619761281,[[92.77,517.14],[92.76,1879.48],[92.75,1114.18],[92.74,1849.57]],[[92.3,338.77],[92.78,1464.39],[92.79,1693.26],[92.8,582.74],[92.81,881.05]]]
["binance-futures","SOLUSDT",1773619761335,[[92.77,725.21],[92.76,1938.53],[92.75,881.81],[92.74,1849.57],[92.73,2181.31]],[[92.3,338.77],[92.78,1228.29],[92.79,1659.79],[92.8,583.85],[92.81,948.25]]]
["binance-futures","SOLUSDT",1773619761381,[[92.77,762.81],[92.76,1915.48],[92.75,881.81],[92.74,1984.4],[92.73,2173.45]],[[92.3,338.77],[92.78,1228.11],[92.79,1660.32],[92.8,517.6],[92.81,966.73]]]
["binance-futures","SOLUSDT",1773619761438,[[92.77,750.91],[92.76,1913.74],[92.75,881.81],[92.74,1984.4],[92.73,2173.39]],[[92.3,338.77],[92.78,1228.11],[92.79,1661.31],[92.8,520.66],[92.81,965.67]]]
["binance-futures","SOLUSDT",1773619761544,[[92.77,833.87],[92.76,1913.74],[92.75,881.81],[92.74,1984.4],[92.73,2173.39]],[[92.3,338.77],[92.78,1036.82],[92.79,1475.96],[92.8,520.66],[92.81,954.9]]]
["binance-futures","SOLUSDT",1773619761611,[[92.77,833.87],[92.76,1913.22],[92.75,881.81],[92.74,1984.4],[92.73,2173.91]],[[92.3,338.77],[92.78,1036.82],[92.79,1083.71],[92.8,562.4],[92.81,997.98]]]
["binance-futures","SOLUSDT",1773619761657,[[92.77,864.1],[92.76,1913.28],[92.75,881.81],[92.74,1984.4],[92.73,2173.91]],[[92.3,338.77],[92.78,926.87],[92.79,1083.71],[92.8,562.28],[92.81,1003.42]]]
["binance-futures","SOLUSDT",1773619761717,[[92.77,874.65],[92.76,1925.16],[92.75,983.11],[92.74,1918.11],[92.73,2173.91]],[[92.3,338.77],[92.78,641.9],[92.79,932.51],[92.8,662.15],[92.81,954.96]]]
["binance-futures","SOLUSDT",1773619761768,[[92.77,864.1],[92.76,1924.6],[92.75,916.82],[92.74,1984.4],[92.73,2173.91]],[[92.3,338.77],[92.78,630.14],[92.79,945.26],[92.8,662.15],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619761821,[[92.77,875.9],[92.76,1912.8],[92.75,916.82],[92.74,1984.4],[92.73,2182.25]],[[92.3,338.77],[92.78,558.09],[92.79,945.26],[92.8,662.15],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619761869,[[92.77,876.46],[92.76,1912.8],[92.75,916.82],[92.74,1984.4],[92.73,2182.25]],[[92.3,338.77],[92.78,558.09],[92.79,945.26],[92.8,662.15],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619761935,[[92.77,876.46],[92.76,1912.86],[92.75,1033.11],[92.74,1918.11],[92.73,2182.25]],[[92.3,338.77],[92.78,558.09],[92.79,1087.45],[92.8,519.96],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619762008,[[92.77,876.46],[92.76,1912.86],[92.75,1033.11],[92.74,1918.11],[92.73,2193.03]],[[92.3,338.77],[92.78,558.76],[92.79,1087.45],[92.8,519.96],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619762060,[[92.77,876.46],[92.76,1912.86],[92.75,1033.11],[92.74,1918.11],[92.73,2193.03]],[[92.3,338.77],[92.78,558.76],[92.79,945.26],[92.8,662.15],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619762096,[[92.77,876.46],[92.76,1912.86],[92.75,1033.38],[92.74,1914.88],[92.73,2193.03]],[[92.3,338.77],[92.78,558.76],[92.79,945.26],[92.8,661.35],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619762165,[[92.77,876.52],[92.76,1912.86],[92.75,1033.38],[92.74,1914.88],[92.73,2193.03]],[[92.3,338.77],[92.78,558.76],[92.79,945.32],[92.8,661.35],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619762210,[[92.77,876.52],[92.76,1912.86],[92.75,1033.38],[92.74,1914.88],[92.73,2193.03]],[[92.3,338.77],[92.78,558.76],[92.79,935.66],[92.8,671.13],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619762258,[[92.77,876.52],[92.76,1912.86],[92.75,1033.38],[92.74,1914.88],[92.73,2193.03]],[[92.3,338.77],[92.78,561.31],[92.79,952.58],[92.8,671.13],[92.81,1008.8]]]
["binance-futures","SOLUSDT",1773619762314,[[92.77,876.02],[92.76,1913.42],[92.75,1033.38],[92.74,1914.88],[92.73,2193.03]],[[92.3,338.77],[92.78,560.13],[92.79,952.58],[92.8,671.13],[92.81,1012.03]]]
["binance-futures","SOLUSDT",1773619762385,[[92.77,875.64],[92.76,1913.42],[92.75,967.09],[92.74,1981.17],[92.73,2193.03]],[[92.3,338.77],[92.78,560.19],[92.79,952.58],[92.8,671.13],[92.81,1012.03]]]
["binance-futures","SOLUSDT",1773619762440,[[92.77,691.7],[92.76,1913.42],[92.75,967.09],[92.74,1981.17],[92.73,2193.03]],[[92.3,338.77],[92.78,708.59],[92.79,956.58],[92.8,667.13],[92.81,1012.03]]]
["binance-futures","SOLUSDT",1773619762505,[[92.77,691.7],[92.76,1913.42],[92.75,967.09],[92.74,1981.17],[92.73,2193.03]],[[92.3,338.77],[92.78,702.53],[92.79,956.58],[92.8,667.13],[92.81,1015.26]]]
["binance-futures","SOLUSDT",1773619762566,[[92.77,690.43],[92.76,1913.42],[92.75,967.09],[92.74,1981.17],[92.73,2193.03]],[[92.3,338.77],[92.78,702.53],[92.79,956.65],[92.8,667.13],[92.81,1015.26]]]
["binance-futures","SOLUSDT",1773619762655,[[92.77,690.43],[92.76,1913.42],[92.75,967.09],[92.74,1981.17],[92.73,2193.03]],[[92.3,338.77],[92.78,696.6],[92.79,956.65],[92.8,667.13],[92.81,1020.64]]]
["binance-futures","SOLUSDT",1773619762708,[[92.77,690.43],[92.76,1913.42],[92.75,975.07],[92.74,1977.11],[92.73,2197.09]],[[92.3,338.77],[92.78,867.99],[92.79,956.65],[92.8,667.13],[92.81,1020.64]]]
["binance-futures","SOLUSDT",1773619762763,[[92.77,99.14],[92.76,1711.7],[92.75,1039.38],[92.74,1900.12],[92.73,2263.39]],[[92.3,338.77],[92.78,1065.06],[92.79,943.9],[92.8,841.97],[92.81,1175.17]]]
["binance-futures","SOLUSDT",1773619762815,[[92.77,69.0],[92.76,1060.05],[92.75,1000.53],[92.74,1488.36],[92.73,2264.71]],[[92.3,338.77],[92.78,1498.25],[92.79,1015.98],[92.8,863.01],[92.81,1307.57]]]
["binance-futures","SOLUSDT",1773619762866,[[92.76,1450.46],[92.75,903.9],[92.74,1514.54],[92.73,981.5]],[[92.3,338.77],[92.77,1520.04],[92.78,921.08],[92.79,1028.48],[92.8,785.18]]]
["binance-futures","SOLUSDT",1773619762919,[[92.76,1403.43],[92.75,903.71],[92.74,1379.72],[92.73,981.5],[92.72,2946.28]],[[92.3,338.77],[92.77,1359.37],[92.78,967.5],[92.79,1028.47],[92.8,782.95]]]
["binance-futures","SOLUSDT",1773619762971,[[92.76,1393.55],[92.75,903.71],[92.74,1379.72],[92.73,984.73],[92.72,2946.88]],[[92.3,338.77],[92.77,1360.67],[92.78,970.03],[92.79,959.88],[92.8,849.21]]]
["binance-futures","SOLUSDT",1773619763019,[[92.76,1393.55],[92.75,853.71],[92.74,1379.72],[92.73,984.73],[92.72,2941.39]],[[92.3,338.77],[92.77,1360.67],[92.78,970.03],[92.79,958.61],[92.8,859.98]]]
["binance-futures","SOLUSDT",1773619763073,[[92.76,1130.98],[92.75,853.71],[92.74,1379.72],[92.73,984.73],[92.72,2941.39]],[[92.3,338.77],[92.77,1360.67],[92.78,970.12],[92.79,958.61],[92.8,863.27]]]
["binance-futures","SOLUSDT",1773619763101,[[92.76,1130.98],[92.75,853.71],[92.74,1379.65],[92.73,981.57],[92.72,2941.39]],[[92.3,338.77],[92.77,1360.67],[92.78,970.3],[92.79,1024.87],[92.8,797.01]]]
["binance-futures","SOLUSDT",1773619763193,[[92.76,1063.41],[92.75,853.71],[92.74,1458.16],[92.73,981.57],[92.72,2941.39]],[[92.3,338.77],[92.77,1541.5],[92.78,970.3],[92.79,1002.75],[92.8,797.01]]]
["binance-futures","SOLUSDT",1773619763253,[[92.76,925.16],[92.75,451.23],[92.74,1102.89],[92.73,968.68],[92.72,2941.39]],[[92.3,338.77],[92.77,1412.89],[92.78,962.79],[92.79,1016.98],[92.8,790.58]]]
["binance-futures","SOLUSDT",1773619763309,[[92.75,685.79],[92.74,596.08],[92.73,707.28],[92.72,1567.57]],[[92.3,338.77],[92.76,1113.16],[92.77,519.45],[92.78,1002.17],[92.79,1043.03]]]
["binance-futures","SOLUSDT",1773619763361,[[92.75,685.03],[92.74,1439.52],[92.73,610.21],[92.72,1673.71],[92.71,2939.6]],[[92.3,338.77],[92.76,1127.68],[92.77,651.54],[92.78,865.68],[92.79,1706.97]]]
["binance-futures","SOLUSDT",1773619763412,[[92.75,650.94],[92.74,1381.14],[92.73,610.21],[92.72,1765.71],[92.71,2941.88]],[[92.3,338.77],[92.76,1127.68],[92.77,633.55],[92.78,944.6],[92.79,1696.2]]]
["binance-futures","SOLUSDT",1773619763464,[[92.75,648.37],[92.74,1381.14],[92.73,610.21],[92.72,1765.78],[92.71,2952.59]],[[92.3,338.77],[92.76,1030.45],[92.77,633.56],[92.78,947.19],[92.79,1696.2]]]
["binance-futures","SOLUSDT",1773619763505,[[92.75,648.45],[92.74,1381.14],[92.73,610.21],[92.72,1765.78],[92.71,2948.09]],[[92.3,338.77],[92.76,845.51],[92.77,633.64],[92.78,947.19],[92.79,1696.2]]]
["binance-futures","SOLUSDT",1773619763567,[[92.75,648.45],[92.74,1381.2],[92.73,610.21],[92.72,1765.78],[92.71,2948.09]],[[92.3,338.77],[92.76,845.51],[92.77,633.64],[92.78,947.19],[92.79,1696.2]]]
["binance-futures","SOLUSDT",1773619763606,[[92.75,648.45],[92.74,1381.2],[92.73,605.75],[92.72,1769.84],[92.71,2948.43]],[[92.3,338.77],[92.76,716.43],[92.77,633.64],[92.78,947.59],[92.79,1696.2]]]
["binance-futures","SOLUSDT",1773619763681,[[92.75,713.08],[92.74,1371.64],[92.73,684.41],[92.72,1779.59],[92.71,2948.43]],[[92.3,338.77],[92.76,1444.32],[92.77,637.64],[92.78,989.83],[92.79,1696.2]]]
["binance-futures","SOLUSDT",1773619763733,[[92.75,714.16],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.37]],[[92.3,338.77],[92.76,1121.53],[92.77,627.98],[92.78,946.7],[92.79,1653.12]]]
["binance-futures","SOLUSDT",1773619763784,[[92.75,714.16],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.37]],[[92.3,338.77],[92.76,1121.71],[92.77,627.98],[92.78,956.36],[92.79,1653.12]]]
["binance-futures","SOLUSDT",1773619763839,[[92.75,714.16],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.43]],[[92.3,338.77],[92.76,1121.71],[92.77,628.1],[92.78,950.98],[92.79,1701.1]]]
["binance-futures","SOLUSDT",1773619763892,[[92.75,714.16],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,965.32],[92.77,628.1],[92.78,950.98],[92.79,1700.11]]]
["binance-futures","SOLUSDT",1773619763967,[[92.75,710.61],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,973.57],[92.77,628.16],[92.78,1017.25],[92.79,1666.17]]]
["binance-futures","SOLUSDT",1773619764032,[[92.75,710.61],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,973.57],[92.77,655.16],[92.78,1017.25],[92.79,1666.17]]]
["binance-futures","SOLUSDT",1773619764101,[[92.75,709.92],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,973.57],[92.77,655.24],[92.78,1017.25],[92.79,1669.4]]]
["binance-futures","SOLUSDT",1773619764131,[[92.75,704.9],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,973.57],[92.77,655.24],[92.78,1017.25],[92.79,1669.4]]]
["binance-futures","SOLUSDT",1773619764197,[[92.75,694.13],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,970.98],[92.77,655.24],[92.78,1017.25],[92.79,1671.9]]]
["binance-futures","SOLUSDT",1773619764266,[[92.75,694.13],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,970.8],[92.77,655.24],[92.78,1016.26],[92.79,1671.9]]]
["binance-futures","SOLUSDT",1773619764323,[[92.75,694.13],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,970.91],[92.77,655.24],[92.78,1016.26],[92.79,1704.24]]]
["binance-futures","SOLUSDT",1773619764368,[[92.75,694.13],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,970.91],[92.77,655.24],[92.78,1016.26],[92.79,1704.24]]]
["binance-futures","SOLUSDT",1773619764456,[[92.75,712.15],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,1121.39],[92.77,655.24],[92.78,1016.32],[92.79,1704.24]]]
["binance-futures","SOLUSDT",1773619764515,[[92.75,712.15],[92.74,1362.47],[92.73,684.41],[92.72,1788.95],[92.71,2948.49]],[[92.3,338.77],[92.76,972.7],[92.77,655.24],[92.78,1064.83],[92.79,1747.33]]]
["binance-futures","SOLUSDT",1773619764627,[[92.75,711.19],[92.74,1362.47],[92.73,685.17],[92.72,1784.89],[92.71,2952.55]],[[92.3,338.77],[92.76,973.13],[92.77,655.24],[92.78,1064.83],[92.79,1747.33]]]
["binance-futures","SOLUSDT",1773619764770,[[92.75,711.19],[92.74,1362.47],[92.73,685.17],[92.72,1784.89],[92.71,2952.55]],[[92.3,338.77],[92.76,973.02],[92.77,655.24],[92.78,1026.93],[92.79,1747.33]]]
["binance-futures","SOLUSDT",1773619764819,[[92.75,706.28],[92.74,1362.47],[92.73,685.17],[92.72,1784.89],[92.71,2952.55]],[[92.3,338.77],[92.76,973.14],[92.77,655.24],[92.78,960.66],[92.79,1813.6]]]
["binance-futures","SOLUSDT",1773619764878,[[92.75,770.91],[92.74,1362.47],[92.73,685.17],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,973.14],[92.77,655.24],[92.78,960.66],[92.79,1813.66]]]
["binance-futures","SOLUSDT",1773619764947,[[92.75,770.91],[92.74,1362.47],[92.73,685.17],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,972.2],[92.77,655.24],[92.78,960.66],[92.79,1813.66]]]
["binance-futures","SOLUSDT",1773619765005,[[92.75,770.91],[92.74,1362.47],[92.73,685.17],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,972.2],[92.77,655.24],[92.78,1026.93],[92.79,1747.45]]]
["binance-futures","SOLUSDT",1773619765055,[[92.75,755.99],[92.74,1362.47],[92.73,714.41],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,1085.51],[92.77,655.24],[92.78,983.8],[92.79,1704.36]]]
["binance-futures","SOLUSDT",1773619765096,[[92.75,755.99],[92.74,1362.47],[92.73,714.41],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,1085.51],[92.77,655.24],[92.78,983.8],[92.79,1704.36]]]
["binance-futures","SOLUSDT",1773619765160,[[92.75,757.64],[92.74,1362.47],[92.73,714.41],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,936.82],[92.77,655.24],[92.78,983.8],[92.79,1704.36]]]
["binance-futures","SOLUSDT",1773619765240,[[92.75,757.64],[92.74,1362.47],[92.73,714.41],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,924.66],[92.77,655.24],[92.78,983.8],[92.79,1704.36]]]
["binance-futures","SOLUSDT",1773619765293,[[92.75,542.11],[92.74,1362.47],[92.73,714.41],[92.72,1784.83],[92.71,2952.55]],[[92.3,338.77],[92.76,1024.48],[92.77,655.24],[92.78,983.8],[92.79,1704.36]]]
["binance-futures","SOLUSDT",1773619765345,[[92.75,243.93],[92.74,1362.47],[92.73,699.25],[92.72,1718.53],[92.71,3008.08]],[[92.3,338.77],[92.76,1215.13],[92.77,513.02],[92.78,1029.63],[92.79,1758.22]]]
["binance-futures","SOLUSDT",1773619765391,[[92.75,459.32],[92.74,1362.47],[92.73,699.25],[92.72,1774.06],[92.71,2952.55]],[[92.3,338.77],[92.76,924.37],[92.77,655.25],[92.78,1029.63],[92.79,1747.45]]]
["binance-futures","SOLUSDT",1773619765451,[[92.75,389.93],[92.74,1361.91],[92.73,699.25],[92.72,1774.06],[92.71,2952.55]],[[92.3,338.77],[92.76,934.29],[92.77,623.11],[92.78,1029.63],[92.79,1996.39]]]
["binance-futures","SOLUSDT",1773619765500,[[92.75,390.01],[92.74,1361.5],[92.73,699.25],[92.72,1708.16],[92.71,3018.86]],[[92.3,338.77],[92.76,1084.71],[92.77,472.88],[92.78,1029.63],[92.79,1996.39]]]
["binance-futures","SOLUSDT",1773619765556,[[92.75,332.79],[92.74,1362.06],[92.73,699.25],[92.72,1708.16],[92.71,3018.86]],[[92.3,338.77],[92.76,1084.71],[92.77,472.88],[92.78,1029.63],[92.79,1996.39]]]
["binance-futures","SOLUSDT",1773619765614,[[92.75,720.72],[92.74,1362.06],[92.73,699.25],[92.72,1772.41],[92.71,2952.55]],[[92.3,338.77],[92.76,695.81],[92.77,615.11],[92.78,1026.93],[92.79,1964.06]]]
["binance-futures","SOLUSDT",1773619765675,[[92.75,558.7],[92.74,1362.06],[92.73,765.55],[92.72,1706.1],[92.71,2952.55]],[[92.3,338.77],[92.76,696.55],[92.77,472.88],[92.78,1102.88],[92.79,2030.33]]]
["binance-futures","SOLUSDT",1773619765744,[[92.75,634.1],[92.74,1362.06],[92.73,699.25],[92.72,1772.4],[92.71,2952.55]],[[92.3,338.77],[92.76,664.4],[92.77,615.1],[92.78,917.53],[92.79,1987.24]]]
["binance-futures","SOLUSDT",1773619765806,[[92.75,825.64],[92.74,1362.06],[92.73,699.32],[92.72,1772.33],[92.71,2952.55]],[[92.3,338.77],[92.76,651.61],[92.77,627.85],[92.78,917.53],[92.79,1987.24]]]
["binance-futures","SOLUSDT",1773619765868,[[92.75,824.53],[92.74,1362.06],[92.73,699.32],[92.72,1772.33],[92.71,2952.55]],[[92.3,338.77],[92.76,651.72],[92.77,627.85],[92.78,917.53],[92.79,1987.24]]]
["binance-futures","SOLUSDT",1773619765942,[[92.75,792.79],[92.74,1362.06],[92.73,699.25],[92.72,1772.4],[92.71,2952.55]],[[92.3,338.77],[92.76,651.4],[92.77,627.85],[92.78,917.53],[92.79,1987.24]]]
["binance-futures","SOLUSDT",1773619766003,[[92.75,722.94],[92.74,1362.06],[92.73,699.25],[92.72,1772.4],[92.71,2952.55]],[[92.3,338.77],[92.76,651.4],[92.77,627.85],[92.78,916.97],[92.79,1987.24]]]
["binance-futures","SOLUSDT",1773619766048,[[92.75,722.94],[92.74,1361.5],[92.73,699.25],[92.72,1772.4],[92.71,2963.33]],[[92.3,338.77],[92.76,651.96],[92.77,627.85],[92.78,916.97],[92.79,1987.24]]]
["binance-futures","SOLUSDT",1773619766113,[[92.75,446.14],[92.74,1362.06],[92.73,699.25],[92.72,1769.17],[92.71,2963.33]],[[92.3,338.77],[92.76,934.03],[92.77,615.1],[92.78,983.24],[92.79,1920.97]]]
["binance-futures","SOLUSDT",1773619766161,[[92.75,233.81],[92.74,1362.06],[92.73,699.25],[92.72,1702.87],[92.71,3018.86]],[[92.3,338.77],[92.76,1224.87],[92.77,662.0],[92.78,983.24],[92.79,1920.97]]]
["binance-futures","SOLUSDT",1773619766218,[[92.75,381.51],[92.74,1362.06],[92.73,699.25],[92.72,1765.95],[92.71,2963.33]],[[92.3,338.77],[92.76,934.12],[92.77,804.23],[92.78,985.94],[92.79,1920.97]]]
["binance-futures","SOLUSDT",1773619766265,[[92.75,381.51],[92.74,1362.06],[92.73,699.25],[92.72,1765.95],[92.71,2963.33]],[[92.3,338.77],[92.76,934.12],[92.77,804.23],[92.78,985.94],[92.79,1924.2]]]
["binance-futures","SOLUSDT",1773619766324,[[92.75,381.51],[92.74,1362.06],[92.73,699.25],[92.72,1765.95],[92.71,2966.56]],[[92.3,338.77],[92.76,934.12],[92.77,804.23],[92.78,985.94],[92.79,1924.2]]]
["binance-futures","SOLUSDT",1773619766372,[[92.75,236.59],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2966.56]],[[92.3,338.77],[92.76,934.12],[92.77,804.23],[92.78,919.67],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766429,[[92.75,236.59],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2966.56]],[[92.3,338.77],[92.76,934.12],[92.77,804.23],[92.78,985.94],[92.79,1924.2]]]
["binance-futures","SOLUSDT",1773619766463,[[92.75,236.59],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2966.56]],[[92.3,338.77],[92.76,953.67],[92.77,804.23],[92.78,919.67],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766533,[[92.75,237.32],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2966.56]],[[92.3,338.77],[92.76,953.11],[92.77,804.79],[92.78,919.67],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766664,[[92.75,237.32],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2965.76]],[[92.3,338.77],[92.76,966.92],[92.77,804.79],[92.78,919.67],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766729,[[92.75,494.96],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2965.76]],[[92.3,338.77],[92.76,807.66],[92.77,804.79],[92.78,916.97],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766816,[[92.75,594.96],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2965.76]],[[92.3,338.77],[92.76,729.53],[92.77,804.79],[92.78,916.97],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766866,[[92.75,594.96],[92.74,1362.06],[92.73,699.25],[92.72,1769.18],[92.71,2965.76]],[[92.3,338.77],[92.76,729.53],[92.77,662.56],[92.78,1059.19],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766923,[[92.75,594.96],[92.74,1362.06],[92.73,776.33],[92.72,1702.87],[92.71,2954.98]],[[92.3,338.77],[92.76,729.45],[92.77,804.78],[92.78,916.97],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619766974,[[92.75,594.96],[92.74,1384.92],[92.73,699.25],[92.72,1779.95],[92.71,2954.98]],[[92.3,338.77],[92.76,729.5],[92.77,662.56],[92.78,1059.19],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767024,[[92.75,691.92],[92.74,1384.92],[92.73,699.25],[92.72,1779.95],[92.71,2954.98]],[[92.3,338.77],[92.76,727.13],[92.77,662.56],[92.78,1059.19],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767096,[[92.75,591.92],[92.74,1384.92],[92.73,699.25],[92.72,1783.18],[92.71,2954.98]],[[92.3,338.77],[92.76,727.13],[92.77,662.56],[92.78,1059.19],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767177,[[92.75,585.08],[92.74,1384.92],[92.73,699.25],[92.72,1783.18],[92.71,2954.98]],[[92.3,338.77],[92.76,727.13],[92.77,804.78],[92.78,916.97],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767248,[[92.75,486.64],[92.74,1384.92],[92.73,699.25],[92.72,1783.18],[92.71,2954.98]],[[92.3,338.77],[92.76,727.13],[92.77,804.78],[92.78,960.1],[92.79,2033.56]]]
["binance-futures","SOLUSDT",1773619767321,[[92.75,442.52],[92.74,1384.92],[92.73,699.25],[92.72,1783.18],[92.71,2954.98]],[[92.3,338.77],[92.76,726.92],[92.77,804.78],[92.78,960.1],[92.79,2033.56]]]
["binance-futures","SOLUSDT",1773619767373,[[92.75,489.9],[92.74,1384.92],[92.73,699.25],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,721.53],[92.77,804.78],[92.78,960.1],[92.79,2033.56]]]
["binance-futures","SOLUSDT",1773619767427,[[92.75,489.9],[92.74,1384.92],[92.73,699.25],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,721.53],[92.77,804.78],[92.78,916.97],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767506,[[92.75,380.75],[92.74,1384.92],[92.73,699.25],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,821.85],[92.77,804.78],[92.78,919.67],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767561,[[92.75,378.59],[92.74,1384.92],[92.73,699.25],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,821.64],[92.77,804.78],[92.78,919.67],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767612,[[92.75,378.59],[92.74,1384.92],[92.73,654.3],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,821.28],[92.77,804.78],[92.78,919.67],[92.79,1990.47]]]
["binance-futures","SOLUSDT",1773619767665,[[92.75,378.59],[92.74,1384.92],[92.73,654.3],[92.72,1782.64],[92.71,2955.78]],[[92.3,338.77],[92.76,821.28],[92.77,804.78],[92.78,919.67],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619767749,[[92.75,760.25],[92.74,1373.12],[92.73,720.6],[92.72,1716.34],[92.71,2955.78]],[[92.3,338.77],[92.76,686.22],[92.77,486.19],[92.78,1059.19],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619767809,[[92.75,748.46],[92.74,1373.12],[92.73,720.6],[92.72,1716.34],[92.71,2955.78]],[[92.3,338.77],[92.76,686.22],[92.77,486.19],[92.78,1059.19],[92.79,1985.39]]]
["binance-futures","SOLUSDT",1773619767859,[[92.75,748.46],[92.74,1373.12],[92.73,769.47],[92.72,1716.34],[92.71,2955.78]],[[92.3,338.77],[92.76,683.73],[92.77,486.19],[92.78,1059.19],[92.79,1985.39]]]
["binance-futures","SOLUSDT",1773619767909,[[92.75,632.23],[92.74,1373.12],[92.73,703.17],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,683.73],[92.77,486.19],[92.78,1059.19],[92.79,1985.39]]]
["binance-futures","SOLUSDT",1773619767967,[[92.75,632.23],[92.74,1373.12],[92.73,703.17],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,683.73],[92.77,486.19],[92.78,1102.32],[92.79,2028.48]]]
["binance-futures","SOLUSDT",1773619768024,[[92.75,632.23],[92.74,1373.12],[92.73,703.17],[92.72,1782.64],[92.71,2955.78]],[[92.3,338.77],[92.76,683.73],[92.77,486.19],[92.78,1102.32],[92.79,2028.48]]]
["binance-futures","SOLUSDT",1773619768137,[[92.75,680.98],[92.74,1373.12],[92.73,703.17],[92.72,1782.64],[92.71,2953.17]],[[92.3,338.77],[92.76,688.78],[92.77,628.41],[92.78,960.1],[92.79,2028.48]]]
["binance-futures","SOLUSDT",1773619768253,[[92.75,734.84],[92.74,1373.12],[92.73,703.17],[92.72,1782.64],[92.71,2953.17]],[[92.3,338.77],[92.76,699.55],[92.77,628.41],[92.78,960.1],[92.79,2028.48]]]
["binance-futures","SOLUSDT",1773619768301,[[92.75,736.26],[92.74,1373.12],[92.73,703.17],[92.72,1782.64],[92.71,2953.17]],[[92.3,338.77],[92.76,699.55],[92.77,628.41],[92.78,960.1],[92.79,2028.48]]]
["binance-futures","SOLUSDT",1773619768377,[[92.75,474.24],[92.74,1373.12],[92.73,703.17],[92.72,1782.64],[92.71,2953.17]],[[92.3,338.77],[92.76,699.55],[92.77,628.41],[92.78,960.1],[92.79,2028.48]]]
["binance-futures","SOLUSDT",1773619768457,[[92.75,459.83],[92.74,1384.92],[92.73,703.17],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,959.57],[92.77,615.66],[92.78,960.1],[92.79,2028.48]]]
["binance-futures","SOLUSDT",1773619768515,[[92.75,401.86],[92.74,1384.92],[92.73,703.17],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,959.75],[92.77,615.66],[92.78,919.67],[92.79,1985.39]]]
["binance-futures","SOLUSDT",1773619768574,[[92.75,469.43],[92.74,1384.92],[92.73,703.17],[92.72,1782.64],[92.71,2954.98]],[[92.3,338.77],[92.76,712.49],[92.77,615.66],[92.78,916.97],[92.79,1985.39]]]
["binance-futures","SOLUSDT",1773619768616,[[92.75,572.95],[92.74,1384.92],[92.73,703.17],[92.72,1782.64],[92.71,2955.78]],[[92.3,338.77],[92.76,712.4],[92.77,615.66],[92.78,916.97],[92.79,1985.39]]]
["binance-futures","SOLUSDT",1773619768747,[[92.75,572.95],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.98]],[[92.3,338.77],[92.76,712.3],[92.77,473.44],[92.78,1059.19],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619768781,[[92.75,420.02],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2953.72]],[[92.3,338.77],[92.76,712.3],[92.77,616.36],[92.78,960.1],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619768921,[[92.75,453.94],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2953.72]],[[92.3,338.77],[92.76,712.3],[92.77,616.36],[92.78,960.1],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619768983,[[92.75,452.17],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2953.72]],[[92.3,338.77],[92.76,712.3],[92.77,616.36],[92.78,960.1],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619769043,[[92.75,452.17],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,712.3],[92.77,616.36],[92.78,960.1],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619769157,[[92.75,419.58],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,712.3],[92.77,616.36],[92.78,960.1],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619769184,[[92.75,419.69],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,712.3],[92.77,616.36],[92.78,960.1],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619769269,[[92.75,310.6],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,712.66],[92.77,616.36],[92.78,962.8],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619769395,[[92.75,310.6],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,712.66],[92.77,616.36],[92.78,962.8],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619769452,[[92.75,310.6],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,712.3],[92.77,616.36],[92.78,919.67],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619769502,[[92.75,419.75],[92.74,1384.92],[92.73,703.17],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,916.97],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619769532,[[92.75,419.75],[92.74,1384.92],[92.73,650.58],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,916.97],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619769567,[[92.75,419.75],[92.74,1384.92],[92.73,651.08],[92.72,1782.65],[92.71,2954.52]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,919.67],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619769662,[[92.75,419.75],[92.74,1384.92],[92.73,651.08],[92.72,1782.65],[92.71,2997.65]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,919.67],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619769863,[[92.75,419.66],[92.74,1384.92],[92.73,651.08],[92.72,1785.7],[92.71,2997.65]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,962.8],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619769939,[[92.75,408.15],[92.74,1384.92],[92.73,651.08],[92.72,1785.7],[92.71,2954.52]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,962.8],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619770005,[[92.75,408.22],[92.74,1384.92],[92.73,701.08],[92.72,1785.7],[92.71,2953.72]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,962.8],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619770050,[[92.75,408.22],[92.74,1384.92],[92.73,701.08],[92.72,1785.7],[92.71,2953.72]],[[92.3,338.77],[92.76,711.8],[92.77,616.36],[92.78,960.1],[92.79,2028.49]]]
["binance-futures","SOLUSDT",1773619770131,[[92.75,406.23],[92.74,1384.92],[92.73,701.08],[92.72,1785.7],[92.71,2953.72]],[[92.3,338.77],[92.76,710.5],[92.77,616.36],[92.78,916.97],[92.79,1985.4]]]
["binance-futures","SOLUSDT",1773619770180,[[92.75,503.45],[92.74,1384.92],[92.73,701.08],[92.72,1785.7],[92.71,2953.72]],[[92.3,338.77],[92.76,696.69],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770241,[[92.75,407.47],[92.74,1384.92],[92.73,701.08],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,696.63],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770297,[[92.75,298.32],[92.74,1384.92],[92.73,701.08],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,718.8],[92.77,616.36],[92.78,985.94],[92.79,1919.14]]]
["binance-futures","SOLUSDT",1773619770342,[[92.75,298.32],[92.74,1384.92],[92.73,701.73],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,829.0],[92.77,616.36],[92.78,919.67],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770409,[[92.75,298.32],[92.74,1384.92],[92.73,701.73],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,796.28],[92.77,616.36],[92.78,919.67],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770438,[[92.75,298.41],[92.74,1384.92],[92.73,701.73],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,796.28],[92.77,616.36],[92.78,919.67],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770526,[[92.75,314.58],[92.74,1384.92],[92.73,701.73],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,796.38],[92.77,616.36],[92.78,962.8],[92.79,2028.5]]]
["binance-futures","SOLUSDT",1773619770563,[[92.75,423.73],[92.74,1384.92],[92.73,701.73],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,796.38],[92.77,616.36],[92.78,960.1],[92.79,2028.5]]]
["binance-futures","SOLUSDT",1773619770663,[[92.75,423.73],[92.74,1384.92],[92.73,701.73],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,796.27],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770788,[[92.75,423.73],[92.74,1384.92],[92.73,700.65],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,796.27],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770848,[[92.75,423.73],[92.74,1384.92],[92.73,766.95],[92.72,1719.52],[92.71,2954.52]],[[92.3,338.77],[92.76,795.9],[92.77,474.14],[92.78,1059.19],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770911,[[92.75,423.83],[92.74,1384.92],[92.73,700.65],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,795.9],[92.77,474.14],[92.78,1059.19],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619770974,[[92.75,459.49],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,723.46],[92.77,474.14],[92.78,1059.19],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619771015,[[92.75,423.83],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,723.46],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619771064,[[92.75,424.31],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,723.46],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619771138,[[92.75,424.31],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,723.36],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619771225,[[92.75,414.14],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,723.36],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619771319,[[92.75,414.14],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,723.29],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619771368,[[92.75,424.31],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,723.29],[92.77,616.36],[92.78,916.97],[92.79,1985.41]]]
["binance-futures","SOLUSDT",1773619771424,[[92.75,424.31],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,723.29],[92.77,616.36],[92.78,916.97],[92.79,1982.91]]]
["binance-futures","SOLUSDT",1773619771509,[[92.75,435.94],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,717.92],[92.77,616.36],[92.78,960.1],[92.79,2026.0]]]
["binance-futures","SOLUSDT",1773619771521,[[92.75,435.94],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,723.31],[92.77,616.36],[92.78,960.1],[92.79,2026.0]]]
["binance-futures","SOLUSDT",1773619771626,[[92.75,435.94],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,721.84],[92.77,616.36],[92.78,916.97],[92.79,1982.91]]]
["binance-futures","SOLUSDT",1773619771652,[[92.75,436.28],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,721.68],[92.77,616.36],[92.78,916.97],[92.79,1982.91]]]
["binance-futures","SOLUSDT",1773619771724,[[92.75,439.6],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,721.68],[92.77,616.36],[92.78,916.97],[92.79,1982.91]]]
["binance-futures","SOLUSDT",1773619771801,[[92.75,439.6],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,721.68],[92.77,616.36],[92.78,916.97],[92.79,1982.91]]]
["binance-futures","SOLUSDT",1773619771863,[[92.75,435.69],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,721.68],[92.77,616.36],[92.78,960.1],[92.79,2026.0]]]
["binance-futures","SOLUSDT",1773619771883,[[92.75,448.9],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,721.68],[92.77,616.36],[92.78,960.1],[92.79,2026.0]]]
["binance-futures","SOLUSDT",1773619771972,[[92.75,449.0],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,721.68],[92.77,616.36],[92.78,960.1],[92.79,2026.0]]]
["binance-futures","SOLUSDT",1773619772097,[[92.75,449.0],[92.74,1384.92],[92.73,767.46],[92.72,1719.52],[92.71,2954.52]],[[92.3,338.77],[92.76,516.97],[92.77,474.14],[92.78,1059.19],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772125,[[92.75,449.0],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,516.71],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772209,[[92.75,458.78],[92.74,1373.12],[92.73,767.46],[92.72,1719.52],[92.71,2954.52]],[[92.3,338.77],[92.76,487.3],[92.77,474.88],[92.78,1059.19],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772256,[[92.75,458.78],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,515.3],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772375,[[92.75,458.72],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,515.3],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772428,[[92.75,458.78],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,487.8],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772481,[[92.75,526.1],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,483.36],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772509,[[92.75,454.03],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,483.36],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772555,[[92.75,454.03],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,483.36],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772621,[[92.75,454.03],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2997.65]],[[92.3,338.77],[92.76,477.97],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772681,[[92.75,442.73],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,482.94],[92.77,617.1],[92.78,916.97],[92.79,1982.85]]]
["binance-futures","SOLUSDT",1773619772856,[[92.75,442.73],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,482.84],[92.77,617.1],[92.78,960.1],[92.79,2025.94]]]
["binance-futures","SOLUSDT",1773619772909,[[92.75,438.86],[92.74,1373.12],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,482.9],[92.77,617.1],[92.78,960.1],[92.79,2025.94]]]
["binance-futures","SOLUSDT",1773619772959,[[92.75,426.58],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,482.84],[92.77,617.1],[92.78,960.1],[92.79,2025.94]]]
["binance-futures","SOLUSDT",1773619773004,[[92.75,427.44],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,482.83],[92.77,617.1],[92.78,960.1],[92.79,2025.94]]]
["binance-futures","SOLUSDT",1773619773067,[[92.75,427.44],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2951.91]],[[92.3,338.77],[92.76,482.83],[92.77,617.1],[92.78,960.1],[92.79,2025.94]]]
["binance-futures","SOLUSDT",1773619773124,[[92.75,427.44],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,601.58],[92.77,617.1],[92.78,960.1],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619773199,[[92.75,427.44],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,601.58],[92.77,617.1],[92.78,960.1],[92.79,2026.0]]]
["binance-futures","SOLUSDT",1773619773265,[[92.75,170.59],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,691.74],[92.77,617.1],[92.78,962.8],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619773313,[[92.75,170.59],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,762.42],[92.77,617.1],[92.78,962.8],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619773485,[[92.75,345.63],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,691.41],[92.77,617.1],[92.78,919.67],[92.79,1982.91]]]
["binance-futures","SOLUSDT",1773619773529,[[92.75,345.63],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,784.3],[92.77,617.1],[92.78,919.67],[92.79,1993.68]]]
["binance-futures","SOLUSDT",1773619773663,[[92.75,351.05],[92.74,1384.92],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,791.44],[92.77,617.1],[92.78,916.97],[92.79,1993.68]]]
["binance-futures","SOLUSDT",1773619773731,[[92.75,351.05],[92.74,1384.31],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,813.95],[92.77,617.1],[92.78,919.67],[92.79,1993.68]]]
["binance-futures","SOLUSDT",1773619773869,[[92.75,351.05],[92.74,1384.31],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,817.64],[92.77,617.1],[92.78,919.67],[92.79,1993.68]]]
["binance-futures","SOLUSDT",1773619773919,[[92.75,190.85],[92.74,1384.31],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,791.9],[92.77,617.1],[92.78,1029.07],[92.79,1970.5]]]
["binance-futures","SOLUSDT",1773619773964,[[92.75,190.85],[92.74,1384.31],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,885.62],[92.77,617.1],[92.78,1029.07],[92.79,1970.5]]]
["binance-futures","SOLUSDT",1773619774143,[[92.75,190.85],[92.74,1384.31],[92.73,701.16],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,885.62],[92.77,617.1],[92.78,985.94],[92.79,1927.41]]]
["binance-futures","SOLUSDT",1773619774204,[[92.75,190.85],[92.74,1338.82],[92.73,617.45],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,885.62],[92.77,617.1],[92.78,962.8],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619774252,[[92.75,190.95],[92.74,1338.82],[92.73,617.45],[92.72,1785.75],[92.71,2954.59]],[[92.3,338.77],[92.76,791.54],[92.77,617.1],[92.78,962.8],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619774323,[[92.75,190.85],[92.74,1338.26],[92.73,617.45],[92.72,1785.75],[92.71,2954.59]],[[92.3,338.77],[92.76,791.38],[92.77,617.1],[92.78,962.8],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619774391,[[92.75,190.85],[92.74,1338.82],[92.73,617.45],[92.72,1785.75],[92.71,2954.59]],[[92.3,338.77],[92.76,791.38],[92.77,617.1],[92.78,962.13],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619774409,[[92.75,190.85],[92.74,1353.2],[92.73,698.89],[92.72,1785.75],[92.71,2954.59]],[[92.3,338.77],[92.76,861.93],[92.77,617.1],[92.78,962.13],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619774495,[[92.75,190.91],[92.74,1353.2],[92.73,698.89],[92.72,1785.82],[92.71,2954.52]],[[92.3,338.77],[92.76,861.93],[92.77,617.1],[92.78,962.13],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619774547,[[92.75,112.12],[92.74,1353.2],[92.73,699.01],[92.72,1785.94],[92.71,2949.41]],[[92.3,338.77],[92.76,1744.18],[92.77,904.2],[92.78,932.23],[92.79,2036.77]]]
["binance-futures","SOLUSDT",1773619774599,[[92.75,110.62],[92.74,1353.2],[92.73,699.01],[92.72,1707.85],[92.71,3015.72]],[[92.3,338.77],[92.76,1304.64],[92.77,845.1],[92.78,1199.62],[92.79,1973.53]]]
["binance-futures","SOLUSDT",1773619774649,[[92.75,110.62],[92.74,1353.2],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1413.11],[92.77,702.88],[92.78,1200.68],[92.79,1978.41]]]
["binance-futures","SOLUSDT",1773619774707,[[92.75,109.54],[92.74,1354.28],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1595.98],[92.77,702.88],[92.78,1200.68],[92.79,2027.05]]]
["binance-futures","SOLUSDT",1773619774750,[[92.75,109.54],[92.74,1354.28],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1413.11],[92.77,702.88],[92.78,1200.62],[92.79,2080.87]]]
["binance-futures","SOLUSDT",1773619774813,[[92.75,109.37],[92.74,1353.72],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1240.55],[92.77,702.88],[92.78,1157.49],[92.79,1974.9]]]
["binance-futures","SOLUSDT",1773619774863,[[92.75,109.37],[92.74,1336.99],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1240.19],[92.77,702.88],[92.78,1157.49],[92.79,1989.14]]]
["binance-futures","SOLUSDT",1773619774919,[[92.75,109.55],[92.74,1349.35],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1091.5],[92.77,702.88],[92.78,1157.49],[92.79,1989.14]]]
["binance-futures","SOLUSDT",1773619774979,[[92.75,109.55],[92.74,1349.35],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1091.5],[92.77,702.88],[92.78,1157.49],[92.79,1989.14]]]
["binance-futures","SOLUSDT",1773619775033,[[92.75,109.44],[92.74,1349.35],[92.73,699.76],[92.72,1675.52],[92.71,3048.06]],[[92.3,338.77],[92.76,1091.39],[92.77,702.88],[92.78,1158.02],[92.79,1989.14]]]
["binance-futures","SOLUSDT",1773619775079,[[92.75,109.44],[92.74,1349.35],[92.73,699.76],[92.72,1675.52],[92.71,3045.9]],[[92.3,338.77],[92.76,1091.39],[92.77,702.88],[92.78,1158.02],[92.79,1986.99]]]
["binance-futures","SOLUSDT",1773619775138,[[92.75,105.1],[92.74,1349.35],[92.73,699.76],[92.72,1672.29],[92.71,3045.9]],[[92.3,338.77],[92.76,1091.39],[92.77,702.88],[92.78,1158.02],[92.79,1986.99]]]
["binance-futures","SOLUSDT",1773619775190,[[92.75,110.55],[92.74,1349.35],[92.73,699.76],[92.72,1672.29],[92.71,3045.9]],[[92.3,338.77],[92.76,1091.39],[92.77,702.88],[92.78,1156.96],[92.79,1986.99]]]
["binance-futures","SOLUSDT",1773619775239,[[92.75,110.55],[92.74,1349.35],[92.73,699.76],[92.72,1672.29],[92.71,3045.9]],[[92.3,338.77],[92.76,1091.39],[92.77,702.88],[92.78,1156.96],[92.79,1986.99]]]
["binance-futures","SOLUSDT",1773619775282,[[92.75,113.53],[92.74,1349.35],[92.73,699.76],[92.72,1672.29],[92.71,3045.9]],[[92.3,338.77],[92.76,1091.04],[92.77,702.88],[92.78,1156.96],[92.79,1986.99]]]
["binance-futures","SOLUSDT",1773619775349,[[92.75,112.08],[92.74,1348.79],[92.73,699.76],[92.72,1672.29],[92.71,3089.03]],[[92.3,338.77],[92.76,1090.86],[92.77,702.88],[92.78,1156.96],[92.79,1986.99]]]
["binance-futures","SOLUSDT",1773619775399,[[92.75,111.23],[92.74,1348.79],[92.73,699.76],[92.72,1672.29],[92.71,3045.9]],[[92.3,338.77],[92.76,1091.79],[92.77,702.88],[92.78,1156.96],[92.79,1986.26]]]
["binance-futures","SOLUSDT",1773619775448,[[92.75,255.93],[92.74,1349.35],[92.73,1109.76],[92.72,1672.29],[92.71,3045.9]],[[92.3,338.77],[92.76,1061.95],[92.77,702.88],[92.78,1156.96],[92.79,1986.26]]]
["binance-futures","SOLUSDT",1773619775505,[[92.75,481.77],[92.74,1396.2],[92.73,1109.76],[92.72,1738.6],[92.71,2990.37]],[[92.3,338.77],[92.76,695.97],[92.77,845.11],[92.78,1154.09],[92.79,1985.2]]]
["binance-futures","SOLUSDT",1773619775561,[[92.75,478.54],[92.74,1396.2],[92.73,1109.76],[92.72,1738.6],[92.71,2990.37]],[[92.3,338.77],[92.76,563.43],[92.77,845.11],[92.78,1154.09],[92.79,1984.14]]]
["binance-futures","SOLUSDT",1773619775610,[[92.75,551.25],[92.74,1336.69],[92.73,1109.76],[92.72,1738.6],[92.71,2990.37]],[[92.3,338.77],[92.76,472.14],[92.77,729.13],[92.78,1088.56],[92.79,2050.41]]]
["binance-futures","SOLUSDT",1773619775668,[[92.75,525.68],[92.74,1336.69],[92.73,1109.76],[92.72,1738.59],[92.71,2990.37]],[[92.3,338.77],[92.76,483.95],[92.77,574.89],[92.78,1230.04],[92.79,2050.41]]]
["binance-futures","SOLUSDT",1773619775721,[[92.75,263.33],[92.74,1376.65],[92.73,1109.76],[92.72,1738.59],[92.71,2990.37]],[[92.3,338.77],[92.76,576.29],[92.77,846.07],[92.78,1087.82],[92.79,2050.41]]]
["binance-futures","SOLUSDT",1773619775775,[[92.75,105.05],[92.74,1376.65],[92.73,1109.76],[92.72,1738.59],[92.71,2990.37]],[[92.3,338.77],[92.76,973.56],[92.77,846.07],[92.78,1087.82],[92.79,2138.41]]]
["binance-futures","SOLUSDT",1773619775829,[[92.74,1404.39],[92.73,1152.95],[92.72,1675.27],[92.71,1570.96]],[[92.3,338.77],[92.75,886.66],[92.76,1068.6],[92.77,846.25],[92.78,1088.93]]]
["binance-futures","SOLUSDT",1773619775881,[[92.74,1349.79],[92.73,1172.99],[92.72,1494.42],[92.71,1725.7],[92.7,2039.09]],[[92.3,338.77],[92.75,915.23],[92.76,1193.81],[92.77,685.67],[92.78,1199.55]]]
["binance-futures","SOLUSDT",1773619775934,[[92.74,1095.54],[92.73,681.55],[92.72,1494.42],[92.71,1725.7],[92.7,2039.63]],[[92.3,338.77],[92.75,924.67],[92.76,1196.49],[92.77,721.14],[92.78,1214.71]]]
["binance-futures","SOLUSDT",1773619775983,[[92.74,1161.03],[92.73,661.96],[92.72,1494.41],[92.71,1745.36],[92.7,2039.57]],[[92.3,338.77],[92.75,919.85],[92.76,1196.1],[92.77,721.08],[92.78,1259.8]]]
["binance-futures","SOLUSDT",1773619776037,[[92.74,1161.02],[92.73,661.96],[92.72,1480.17],[92.71,1745.36],[92.7,2053.81]],[[92.3,338.77],[92.75,919.84],[92.76,1196.34],[92.77,764.21],[92.78,1302.95]]]
["binance-futures","SOLUSDT",1773619776095,[[92.74,1096.46],[92.73,662.46],[92.72,1480.17],[92.71,1745.36],[92.7,2053.88]],[[92.3,338.77],[92.75,897.36],[92.76,1196.34],[92.77,764.21],[92.78,1372.45]]]
["binance-futures","SOLUSDT",1773619776146,[[92.74,1096.46],[92.73,662.46],[92.72,1480.17],[92.71,1745.36],[92.7,2053.88]],[[92.3,338.77],[92.75,897.46],[92.76,1196.32],[92.77,764.21],[92.78,1372.45]]]
["binance-futures","SOLUSDT",1773619776194,[[92.74,1205.61],[92.73,662.46],[92.72,1511.6],[92.71,1357.49],[92.7,2053.88]],[[92.3,338.77],[92.75,527.0],[92.76,1207.18],[92.77,721.08],[92.78,1329.36]]]
["binance-futures","SOLUSDT",1773619776257,[[92.74,1217.47],[92.73,650.72],[92.72,1375.45],[92.71,1357.49],[92.7,2053.88]],[[92.3,338.77],[92.75,527.0],[92.76,1207.18],[92.77,721.02],[92.78,1329.36]]]
["binance-futures","SOLUSDT",1773619776312,[[92.74,1217.47],[92.73,650.72],[92.72,1441.76],[92.71,1679.05],[92.7,2053.88]],[[92.3,338.77],[92.75,755.35],[92.76,1078.43],[92.77,862.51],[92.78,1329.36]]]
["binance-futures","SOLUSDT",1773619776360,[[92.74,1217.47],[92.73,650.78],[92.72,1432.0],[92.71,1745.36],[92.7,2053.88]],[[92.3,338.77],[92.75,755.35],[92.76,1078.43],[92.77,862.45],[92.78,1329.36]]]
["binance-futures","SOLUSDT",1773619776430,[[92.74,1217.47],[92.73,650.78],[92.72,1432.0],[92.71,1745.36],[92.7,2053.88]],[[92.3,338.77],[92.75,854.69],[92.76,1220.67],[92.77,720.22],[92.78,1340.13]]]
["binance-futures","SOLUSDT",1773619776483,[[92.74,1175.89],[92.73,650.78],[92.72,1432.0],[92.71,1745.36],[92.7,2053.88]],[[92.3,338.77],[92.75,934.25],[92.76,1207.92],[92.77,720.22],[92.78,1340.13]]]
["binance-futures","SOLUSDT",1773619776542,[[92.74,1176.64],[92.73,650.78],[92.72,1432.0],[92.71,1745.36],[92.7,2053.94]],[[92.3,338.77],[92.75,934.25],[92.76,1207.92],[92.77,786.49],[92.78,1273.86]]]
["binance-futures","SOLUSDT",1773619776590,[[92.74,1109.07],[92.73,656.85],[92.72,1432.0],[92.71,1745.36],[92.7,2053.94]],[[92.3,338.77],[92.75,929.09],[92.76,1207.92],[92.77,720.22],[92.78,1340.13]]]
["binance-futures","SOLUSDT",1773619776648,[[92.74,982.54],[92.73,613.03],[92.72,1183.53],[92.71,1745.36],[92.7,2054.34]],[[92.3,338.77],[92.75,929.01],[92.76,1207.92],[92.77,720.28],[92.78,1340.13]]]
["binance-futures","SOLUSDT",1773619776682,[[92.74,982.54],[92.73,544.92],[92.72,1183.53],[92.71,1745.36],[92.7,2054.34]],[[92.3,338.77],[92.75,926.27],[92.76,1207.92],[92.77,786.56],[92.78,1273.86]]]
["binance-futures","SOLUSDT",1773619776755,[[92.74,982.54],[92.73,544.92],[92.72,1185.69],[92.71,1745.36],[92.7,2054.34]],[[92.3,338.77],[92.75,928.07],[92.76,1207.92],[92.77,788.72],[92.78,1272.12]]]
["binance-futures","SOLUSDT",1773619776845,[[92.74,981.12],[92.73,544.92],[92.72,1185.69],[92.71,1741.3],[92.7,2058.4]],[[92.3,338.77],[92.75,929.35],[92.76,1207.88],[92.77,795.18],[92.78,1270.98]]]
["binance-futures","SOLUSDT",1773619776883,[[92.74,981.12],[92.73,544.92],[92.72,1282.69],[92.71,1741.3],[92.7,2101.53]],[[92.3,338.77],[92.75,909.67],[92.76,1207.88],[92.77,795.18],[92.78,1270.98]]]
["binance-futures","SOLUSDT",1773619776943,[[92.74,1022.7],[92.73,544.92],[92.72,1282.69],[92.71,1741.3],[92.7,2101.53]],[[92.3,338.77],[92.75,909.24],[92.76,1207.88],[92.77,728.9],[92.78,1337.25]]]
["binance-futures","SOLUSDT",1773619777015,[[92.74,1090.27],[92.73,544.92],[92.72,1282.69],[92.71,1741.3],[92.7,2101.53]],[[92.3,338.77],[92.75,878.92],[92.76,1207.88],[92.77,728.96],[92.78,1337.25]]]
["binance-futures","SOLUSDT",1773619777072,[[92.74,1090.27],[92.73,544.92],[92.72,1274.55],[92.71,1741.3],[92.7,2101.53]],[[92.3,338.77],[92.75,907.05],[92.76,1207.88],[92.77,728.96],[92.78,1337.25]]]
["binance-futures","SOLUSDT",1773619777129,[[92.72,338.37],[92.71,1242.16],[92.7,603.15]],[[92.3,338.77],[92.73,1680.91],[92.74,2250.16],[92.75,1104.57],[92.76,1218.93]]]
["binance-futures","SOLUSDT",1773619777181,[[92.71,206.5],[92.7,192.91],[92.69,1275.26],[92.68,511.95],[92.67,1861.4]],[[92.3,338.77],[92.72,1734.61],[92.73,1480.55],[92.74,1721.64],[92.75,1082.48]]]
["binance-futures","SOLUSDT",1773619777233,[[92.71,137.49],[92.7,339.97],[92.69,817.54],[92.68,729.83],[92.67,2136.63]],[[92.3,338.77],[92.72,1417.25],[92.73,1401.27],[92.74,1871.94],[92.75,2125.64]]]
["binance-futures","SOLUSDT",1773619777285,[[92.71,1.58],[92.7,280.69],[92.69,812.08],[92.68,710.16],[92.67,1949.93]],[[92.3,338.77],[92.72,1531.6],[92.73,1413.34],[92.74,2003.93],[92.75,2154.07]]]
["binance-futures","SOLUSDT",1773619777337,[[92.7,582.95],[92.69,808.25],[92.68,716.92],[92.67,639.89]],[[92.3,338.77],[92.71,1090.44],[92.72,600.98],[92.73,1443.78],[92.74,1836.29]]]
["binance-futures","SOLUSDT",1773619777389,[[92.7,582.83],[92.69,818.29],[92.68,504.81],[92.67,738.22],[92.66,2507.36]],[[92.3,338.77],[92.71,744.28],[92.72,737.53],[92.73,1441.78],[92.74,1837.32]]]
["binance-futures","SOLUSDT",1773619777440,[[92.7,573.44],[92.69,782.62],[92.68,534.95],[92.67,759.73],[92.66,2507.84]],[[92.3,338.77],[92.71,992.85],[92.72,595.81],[92.73,1441.58],[92.74,1803.91]]]
["binance-futures","SOLUSDT",1773619777492,[[92.7,573.44],[92.69,773.14],[92.68,532.75],[92.67,759.73],[92.66,2518.63]],[[92.3,338.77],[92.71,851.15],[92.72,738.12],[92.73,1446.58],[92.74,1803.91]]]
["binance-futures","SOLUSDT",1773619777544,[[92.7,589.95],[92.69,778.94],[92.68,942.87],[92.67,757.72],[92.66,2518.01]],[[92.3,338.77],[92.71,851.15],[92.72,738.3],[92.73,1446.7],[92.74,1804.09]]]
["binance-futures","SOLUSDT",1773619777589,[[92.7,589.95],[92.69,826.74],[92.68,981.37],[92.67,757.79],[92.66,2517.0]],[[92.3,338.77],[92.71,851.21],[92.72,738.3],[92.73,1350.95],[92.74,1804.09]]]
["binance-futures","SOLUSDT",1773619777651,[[92.7,592.79],[92.69,826.68],[92.68,981.71],[92.67,757.73],[92.66,2517.34]],[[92.3,338.77],[92.71,852.29],[92.72,738.3],[92.73,1351.35],[92.74,1804.09]]]
["binance-futures","SOLUSDT",1773619777705,[[92.7,597.3],[92.69,826.68],[92.68,1035.43],[92.67,757.73],[92.66,2517.34]],[[92.3,338.77],[92.71,913.8],[92.72,738.3],[92.73,1295.9],[92.74,1762.58]]]
["binance-futures","SOLUSDT",1773619777752,[[92.7,598.02],[92.69,826.68],[92.68,989.23],[92.67,755.53],[92.66,2517.34]],[[92.3,338.77],[92.71,764.67],[92.72,738.3],[92.73,1295.9],[92.74,1767.58]]]
["binance-futures","SOLUSDT",1773619777811,[[92.7,596.59],[92.69,826.68],[92.68,989.23],[92.67,755.53],[92.66,2521.34]],[[92.3,338.77],[92.71,764.67],[92.72,738.3],[92.73,1295.9],[92.74,1770.81]]]
["binance-futures","SOLUSDT",1773619777869,[[92.7,601.68],[92.69,826.68],[92.68,989.23],[92.67,755.53],[92.66,2521.34]],[[92.3,338.77],[92.71,765.81],[92.72,738.36],[92.73,1295.9],[92.74,1770.81]]]
["binance-futures","SOLUSDT",1773619777926,[[92.7,604.42],[92.69,826.8],[92.68,989.23],[92.67,755.53],[92.66,2521.34]],[[92.3,338.77],[92.71,765.81],[92.72,738.36],[92.73,1295.9],[92.74,1770.81]]]
["binance-futures","SOLUSDT",1773619777982,[[92.7,602.0],[92.69,826.8],[92.68,989.23],[92.67,755.53],[92.66,2521.34]],[[92.3,338.77],[92.71,764.23],[92.72,738.36],[92.73,1302.95],[92.74,1760.83]]]
["binance-futures","SOLUSDT",1773619778039,[[92.7,603.45],[92.69,826.8],[92.68,989.23],[92.67,755.53],[92.66,2521.34]],[[92.3,338.77],[92.71,764.23],[92.72,738.42],[92.73,1302.95],[92.74,1760.83]]]
["binance-futures","SOLUSDT",1773619778086,[[92.7,603.45],[92.69,826.8],[92.68,989.23],[92.67,755.53],[92.66,2521.34]],[[92.3,338.77],[92.71,764.23],[92.72,738.42],[92.73,1302.95],[92.74,1771.61]]]
["binance-futures","SOLUSDT",1773619778139,[[92.7,603.45],[92.69,826.8],[92.68,986.07],[92.67,755.53],[92.66,2521.34]],[[92.3,338.77],[92.71,764.33],[92.72,738.42],[92.73,1302.95],[92.74,1771.61]]]
["binance-futures","SOLUSDT",1773619778195,[[92.7,586.62],[92.69,826.8],[92.68,989.3],[92.67,787.89],[92.66,2521.34]],[[92.3,338.77],[92.71,764.33],[92.72,738.42],[92.73,1302.95],[92.74,1771.61]]]
["binance-futures","SOLUSDT",1773619778259,[[92.7,563.77],[92.69,826.8],[92.68,989.3],[92.67,854.36],[92.66,2454.99]],[[92.3,338.77],[92.71,764.33],[92.72,738.42],[92.73,1369.26],[92.74,1705.31]]]
["binance-futures","SOLUSDT",1773619778313,[[92.7,830.84],[92.69,1046.3],[92.68,1253.15],[92.67,788.01],[92.66,2395.19]],[[92.3,338.77],[92.71,96.32],[92.72,443.58],[92.73,1397.09],[92.74,1692.67]]]
["binance-futures","SOLUSDT",1773619778368,[[92.7,907.05],[92.69,1121.09],[92.68,1253.15],[92.67,788.01],[92.66,2508.35]],[[92.3,338.77],[92.71,31.88],[92.72,575.91],[92.73,1235.07],[92.74,1692.67]]]
["binance-futures","SOLUSDT",1773619778420,[[92.7,838.85],[92.69,1121.09],[92.68,1349.15],[92.67,828.45],[92.66,2497.56]],[[92.3,338.77],[92.71,32.06],[92.72,305.46],[92.73,1111.56],[92.74,1622.13]]]
["binance-futures","SOLUSDT",1773619778469,[[92.7,880.33],[92.69,1153.42],[92.68,1349.15],[92.67,828.45],[92.66,2513.73]],[[92.3,338.77],[92.71,32.12],[92.72,345.13],[92.73,1113.56],[92.74,1624.29]]]
["binance-futures","SOLUSDT",1773619778529,[[92.7,1358.54],[92.69,1153.42],[92.68,1349.22],[92.67,828.38],[92.66,2514.53]],[[92.3,338.77],[92.71,31.94],[92.72,342.43],[92.73,1116.26],[92.74,1629.29]]]
["binance-futures","SOLUSDT",1773619778581,[[92.7,1358.64],[92.69,1167.34],[92.68,1236.97],[92.67,828.38],[92.66,2514.53]],[[92.3,338.77],[92.71,31.94],[92.72,344.43],[92.73,1119.26],[92.74,1629.29]]]
["binance-futures","SOLUSDT",1773619778624,[[92.7,1290.34],[92.69,1167.34],[92.68,1236.97],[92.67,828.38],[92.66,2514.53]],[[92.3,338.77],[92.71,32.61],[92.72,344.43],[92.73,1119.26],[92.74,1629.29]]]
["binance-futures","SOLUSDT",1773619778689,[[92.7,1301.12],[92.69,1167.34],[92.68,1236.97],[92.67,828.38],[92.66,2514.53]],[[92.3,338.77],[92.71,32.61],[92.72,344.43],[92.73,1119.26],[92.74,1629.29]]]
["binance-futures","SOLUSDT",1773619778744,[[92.7,1301.12],[92.69,1167.34],[92.68,1236.97],[92.67,828.38],[92.66,2514.53]],[[92.3,338.77],[92.71,32.61],[92.72,344.43],[92.73,1119.26],[92.74,1629.29]]]
["binance-futures","SOLUSDT",1773619778800,[[92.7,1300.62],[92.69,1167.81],[92.68,1236.97],[92.67,828.38],[92.66,2514.65]],[[92.3,338.77],[92.71,32.61],[92.72,344.43],[92.73,1119.26],[92.74,1632.52]]]
["binance-futures","SOLUSDT",1773619778852,[[92.7,1334.81],[92.69,1167.81],[92.68,1236.97],[92.67,828.38],[92.66,2514.65]],[[92.3,338.77],[92.71,20.75],[92.72,344.43],[92.73,1114.26],[92.74,1632.52]]]
["binance-futures","SOLUSDT",1773619778905,[[92.7,890.5],[92.69,1167.81],[92.68,1236.9],[92.67,892.29],[92.66,2514.65]],[[92.3,338.77],[92.71,124.72],[92.72,305.46],[92.73,1100.58],[92.74,1632.52]]]
["binance-futures","SOLUSDT",1773619778963,[[92.7,805.5],[92.69,1167.81],[92.68,1170.56],[92.67,947.84],[92.66,2525.44]],[[92.3,338.77],[92.71,342.92],[92.72,585.11],[92.73,925.09],[92.74,1632.52]]]
["binance-futures","SOLUSDT",1773619779013,[[92.7,804.83],[92.69,1167.81],[92.68,1170.56],[92.67,947.84],[92.66,2525.44]],[[92.3,338.77],[92.71,343.1],[92.72,581.85],[92.73,927.79],[92.74,1665.72]]]
["binance-futures","SOLUSDT",1773619779084,[[92.7,889.84],[92.69,1167.81],[92.68,1173.94],[92.67,947.84],[92.66,2525.44]],[[92.3,338.77],[92.71,191.65],[92.72,442.25],[92.73,1072.38],[92.74,1665.72]]]
["binance-futures","SOLUSDT",1773619779114,[[92.7,907.27],[92.69,1167.81],[92.68,1173.94],[92.67,958.63],[92.66,2514.65]],[[92.3,338.77],[92.71,182.65],[92.72,585.11],[92.73,930.09],[92.74,1665.72]]]
["binance-futures","SOLUSDT",1773619779187,[[92.7,907.46],[92.69,1167.81],[92.68,1173.94],[92.67,958.63],[92.66,2514.65]],[[92.3,338.77],[92.71,73.5],[92.72,438.81],[92.73,1076.44],[92.74,1665.72]]]
["binance-futures","SOLUSDT",1773619779227,[[92.7,907.46],[92.69,1167.81],[92.68,1164.22],[92.67,958.63],[92.66,2514.65]],[[92.3,338.77],[92.71,73.5],[92.72,438.81],[92.73,1076.44],[92.74,1665.72]]]
["binance-futures","SOLUSDT",1773619779329,[[92.7,1363.67],[92.69,1167.81],[92.68,1230.63],[92.67,892.22],[92.66,2516.8]],[[92.3,338.77],[92.71,73.34],[92.72,438.81],[92.73,1114.59],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779380,[[92.7,1295.17],[92.69,1167.81],[92.68,1230.63],[92.67,940.92],[92.66,2517.87]],[[92.3,338.77],[92.71,73.34],[92.72,438.81],[92.73,1119.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779418,[[92.7,1294.99],[92.69,1222.87],[92.68,1230.63],[92.67,940.92],[92.66,2517.87]],[[92.3,338.77],[92.71,31.67],[92.72,468.56],[92.73,1122.35],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779484,[[92.7,1295.17],[92.69,1222.87],[92.68,1241.08],[92.67,940.92],[92.66,2517.87]],[[92.3,338.77],[92.71,31.92],[92.72,471.26],[92.73,1119.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779514,[[92.7,1295.17],[92.69,1223.93],[92.68,1241.08],[92.67,940.92],[92.66,2517.87]],[[92.3,338.77],[92.71,31.92],[92.72,470.7],[92.73,1119.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779585,[[92.7,1295.17],[92.69,1223.93],[92.68,1241.57],[92.67,941.99],[92.66,2535.56]],[[92.3,338.77],[92.71,31.92],[92.72,470.7],[92.73,1119.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779635,[[92.7,1295.17],[92.69,1223.93],[92.68,1241.57],[92.67,941.99],[92.66,2535.56]],[[92.3,338.77],[92.71,31.24],[92.72,471.26],[92.73,1114.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779696,[[92.7,1294.57],[92.69,1223.93],[92.68,1241.57],[92.67,941.99],[92.66,2535.56]],[[92.3,338.77],[92.71,31.24],[92.72,471.26],[92.73,1114.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779735,[[92.7,1294.57],[92.69,1223.93],[92.68,1241.57],[92.67,941.99],[92.66,2525.85]],[[92.3,338.77],[92.71,31.24],[92.72,471.26],[92.73,1114.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779805,[[92.7,1291.37],[92.69,1223.93],[92.68,1297.64],[92.67,941.99],[92.66,2525.85]],[[92.3,338.77],[92.71,31.24],[92.72,471.26],[92.73,1114.65],[92.74,1708.82]]]
["binance-futures","SOLUSDT",1773619779848,[[92.7,1325.06],[92.69,1223.93],[92.68,1297.64],[92.67,680.43],[92.66,2525.85]],[[92.3,338.77],[92.71,31.05],[92.72,470.7],[92.73,1071.5],[92.74,1665.72]]]
["binance-futures","SOLUSDT",1773619779923,[[92.7,1325.09],[92.69,1223.93],[92.68,1299.71],[92.67,680.43],[92.66,2525.85]],[[92.3,338.77],[92.71,31.05],[92.72,471.26],[92.73,1071.5],[92.74,1665.72]]]
["binance-futures","SOLUSDT",1773619779956,[[92.7,1290.84],[92.69,1223.93],[92.68,1299.71],[92.67,680.43],[92.66,2526.91]],[[92.3,338.77],[92.71,31.05],[92.72,471.26],[92.73,1071.5],[92.74,1665.78]]]
["binance-futures","SOLUSDT",1773619780025,[[92.7,1291.9],[92.69,1223.93],[92.68,1346.28],[92.67,680.43],[92.66,2526.91]],[[92.3,338.77],[92.71,31.05],[92.72,471.26],[92.73,1071.5],[92.74,1665.78]]]
["binance-futures","SOLUSDT",1773619780083,[[92.7,1326.13],[92.69,1225.0],[92.68,1419.87],[92.67,680.43],[92.66,2526.91]],[[92.3,338.77],[92.71,63.5],[92.72,438.81],[92.73,1071.5],[92.74,1665.78]]]
["binance-futures","SOLUSDT",1773619780125,[[92.7,1291.9],[92.69,1225.0],[92.68,1417.8],[92.67,680.43],[92.66,2570.06]],[[92.3,338.77],[92.71,65.76],[92.72,438.81],[92.73,1071.5],[92.74,1665.78]]]
["binance-futures","SOLUSDT",1773619780155,[[92.7,1291.9],[92.69,1225.0],[92.68,1417.8],[92.67,680.43],[92.66,2570.06]],[[92.3,338.77],[92.71,67.61],[92.72,438.81],[92.73,1071.5],[92.74,1665.78]]]
["binance-futures","SOLUSDT",1773619780233,[[92.7,1325.02],[92.69,1225.0],[92.68,1417.8],[92.67,680.43],[92.66,2570.06]],[[92.3,338.77],[92.71,73.64],[92.72,438.87],[92.73,1071.5],[92.74,1665.78]]]
["binance-futures","SOLUSDT",1773619780292,[[92.7,915.05],[92.69,1225.0],[92.68,1417.73],[92.67,680.5],[92.66,2570.06]],[[92.3,338.77],[92.71,73.64],[92.72,438.87],[92.73,1114.65],[92.74,1741.24]]]
["binance-futures","SOLUSDT",1773619780345,[[92.7,915.05],[92.69,1225.0],[92.68,1418.38],[92.67,680.5],[92.66,2570.06]],[[92.3,338.77],[92.71,73.64],[92.72,438.31],[92.73,1114.65],[92.74,1741.24]]]
["binance-futures","SOLUSDT",1773619780415,[[92.7,914.15],[92.69,1225.0],[92.68,1352.04],[92.67,746.84],[92.66,2546.88]],[[92.3,338.77],[92.71,73.97],[92.72,580.61],[92.73,929.21],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619780440,[[92.7,914.15],[92.69,1225.0],[92.68,1418.38],[92.67,680.5],[92.66,2546.88]],[[92.3,338.77],[92.71,75.11],[92.72,438.87],[92.73,1071.5],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619780516,[[92.7,1290.23],[92.69,1225.0],[92.68,1418.45],[92.67,680.43],[92.66,2546.88]],[[92.3,338.77],[92.71,75.11],[92.72,436.17],[92.73,1074.2],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619780599,[[92.7,1358.67],[92.69,1225.0],[92.68,1418.45],[92.67,680.43],[92.66,2546.88]],[[92.3,338.77],[92.71,75.17],[92.72,436.17],[92.73,1074.2],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619780651,[[92.7,1289.47],[92.69,1225.0],[92.68,1352.11],[92.67,746.77],[92.66,2546.88]],[[92.3,338.77],[92.71,75.17],[92.72,436.17],[92.73,1074.2],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619780686,[[92.7,1323.71],[92.69,1225.0],[92.68,1418.45],[92.67,680.43],[92.66,2565.75]],[[92.3,338.77],[92.71,75.17],[92.72,580.77],[92.73,936.91],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619780755,[[92.7,1323.65],[92.69,1225.0],[92.68,1418.45],[92.67,680.43],[92.66,2565.75]],[[92.3,338.77],[92.71,75.17],[92.72,438.47],[92.73,1079.2],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619780801,[[92.7,879.47],[92.69,1225.0],[92.68,1352.04],[92.67,746.84],[92.66,2565.75]],[[92.3,338.77],[92.71,184.32],[92.72,583.47],[92.73,977.36],[92.74,1741.24]]]
["binance-futures","SOLUSDT",1773619780863,[[92.7,879.56],[92.69,1225.0],[92.68,1352.04],[92.67,746.84],[92.66,2565.75]],[[92.3,338.77],[92.71,193.43],[92.72,582.91],[92.73,977.36],[92.74,1741.24]]]
["binance-futures","SOLUSDT",1773619780928,[[92.7,793.85],[92.69,1225.0],[92.68,1352.04],[92.67,746.84],[92.66,2565.75]],[[92.3,338.77],[92.71,375.85],[92.72,580.21],[92.73,982.11],[92.74,1741.24]]]
["binance-futures","SOLUSDT",1773619780961,[[92.7,793.85],[92.69,1225.0],[92.68,1352.04],[92.67,746.84],[92.66,2565.75]],[[92.3,338.77],[92.71,375.85],[92.72,580.77],[92.73,938.96],[92.74,1698.14]]]
["binance-futures","SOLUSDT",1773619781053,[[92.7,793.79],[92.69,1224.94],[92.68,1352.55],[92.67,746.84],[92.66,2565.63]],[[92.3,338.77],[92.71,375.85],[92.72,592.77],[92.73,926.96],[92.74,1698.2]]]
["binance-futures","SOLUSDT",1773619781106,[[92.7,752.62],[92.69,1224.94],[92.68,1352.55],[92.67,725.27],[92.66,2565.63]],[[92.3,338.77],[92.71,426.72],[92.72,592.77],[92.73,926.96],[92.74,1698.2]]]
["binance-futures","SOLUSDT",1773619781159,[[92.7,590.49],[92.69,998.94],[92.68,1352.55],[92.67,714.48],[92.66,2584.13]],[[92.3,338.77],[92.71,668.91],[92.72,596.77],[92.73,966.11],[92.74,1741.36]]]
["binance-futures","SOLUSDT",1773619781207,[[92.7,568.49],[92.69,998.94],[92.68,1352.55],[92.67,735.41],[92.66,2584.13]],[[92.3,338.77],[92.71,668.92],[92.72,599.47],[92.73,1029.71],[92.74,1675.06]]]
["binance-futures","SOLUSDT",1773619781269,[[92.7,548.78],[92.69,965.54],[92.68,1136.39],[92.67,735.41],[92.66,2564.2]],[[92.3,338.77],[92.71,668.98],[92.72,632.67],[92.73,1029.71],[92.74,1752.06]]]
["binance-futures","SOLUSDT",1773619781312,[[92.7,548.72],[92.69,910.54],[92.68,1136.39],[92.67,735.41],[92.66,2564.2]],[[92.3,338.77],[92.71,668.92],[92.72,632.67],[92.73,1029.71],[92.74,1752.06]]]
["binance-futures","SOLUSDT",1773619781360,[[92.7,548.72],[92.69,910.54],[92.68,1136.39],[92.67,671.57],[92.66,2564.2]],[[92.3,338.77],[92.71,670.04],[92.72,632.11],[92.73,1029.71],[92.74,1794.7]]]
["binance-futures","SOLUSDT",1773619781424,[[92.7,549.49],[92.69,909.48],[92.68,1086.39],[92.67,671.57],[92.66,2564.2]],[[92.3,338.77],[92.71,669.71],[92.72,632.11],[92.73,963.41],[92.74,1861.0]]]
["binance-futures","SOLUSDT",1773619781477,[[92.7,495.89],[92.69,909.48],[92.68,1030.32],[92.67,671.57],[92.66,2562.05]],[[92.3,338.77],[92.71,571.18],[92.72,630.09],[92.73,1032.42],[92.74,1794.7]]]
["binance-futures","SOLUSDT",1773619781528,[[92.7,495.07],[92.69,909.01],[92.68,1030.32],[92.67,594.45],[92.66,2633.64]],[[92.3,338.77],[92.71,713.49],[92.72,490.49],[92.73,1029.72],[92.74,1805.48]]]
["binance-futures","SOLUSDT",1773619781568,[[92.7,495.07],[92.69,909.01],[92.68,1030.32],[92.67,686.48],[92.66,2633.64]],[[92.3,338.77],[92.71,724.6],[92.72,478.49],[92.73,1029.72],[92.74,1805.48]]]
["binance-futures","SOLUSDT",1773619781632,[[92.7,495.07],[92.69,909.01],[92.68,1030.32],[92.67,752.83],[92.66,2567.29]],[[92.3,338.77],[92.71,582.29],[92.72,620.8],[92.73,1029.72],[92.74,1805.48]]]
["binance-futures","SOLUSDT",1773619781688,[[92.7,495.07],[92.69,909.01],[92.68,1030.32],[92.67,752.83],[92.66,2567.29]],[[92.3,338.77],[92.71,582.02],[92.72,620.8],[92.73,1029.72],[92.74,1805.48]]]
["binance-futures","SOLUSDT",1773619781830,[[92.7,495.07],[92.69,909.01],[92.68,1030.32],[92.67,752.83],[92.66,2672.29]],[[92.3,338.77],[92.71,582.02],[92.72,620.8],[92.73,1029.72],[92.74,1805.48]]]
["binance-futures","SOLUSDT",1773619781899,[[92.7,495.44],[92.69,909.01],[92.68,1030.32],[92.67,733.96],[92.66,2672.29]],[[92.3,338.77],[92.71,582.02],[92.72,620.8],[92.73,986.57],[92.74,1762.38]]]
["binance-futures","SOLUSDT",1773619781953,[[92.7,495.44],[92.69,909.01],[92.68,1026.94],[92.67,733.96],[92.66,2672.29]],[[92.3,338.77],[92.71,580.55],[92.72,618.1],[92.73,989.27],[92.74,1762.38]]]
["binance-futures","SOLUSDT",1773619782070,[[92.7,494.51],[92.69,915.5],[92.68,1026.94],[92.67,731.35],[92.66,2672.29]],[[92.3,338.77],[92.71,580.55],[92.72,620.8],[92.73,1042.66],[92.74,1805.48]]]
["binance-futures","SOLUSDT",1773619782119,[[92.7,494.51],[92.69,1813.33],[92.68,1026.94],[92.67,731.35],[92.66,2654.6]],[[92.3,338.77],[92.71,580.55],[92.72,620.8],[92.73,1042.66],[92.74,1805.48]]]
["binance-futures","SOLUSDT",1773619782181,[[92.7,603.72],[92.69,1813.33],[92.68,1027.01],[92.67,731.28],[92.66,2657.21]],[[92.3,338.77],[92.71,566.55],[92.72,620.8],[92.73,976.35],[92.74,1794.7]]]
["binance-futures","SOLUSDT",1773619782233,[[92.7,591.61],[92.69,1825.5],[92.68,1027.01],[92.67,682.58],[92.66,2657.21]],[[92.3,338.77],[92.71,588.11],[92.72,618.1],[92.73,1045.35],[92.74,1794.7]]]
["binance-futures","SOLUSDT",1773619782281,[[92.7,603.78],[92.69,1799.41],[92.68,1027.01],[92.67,682.58],[92.66,2657.21]],[[92.3,338.77],[92.71,568.55],[92.72,630.1],[92.73,979.05],[92.74,1861.0]]]
["binance-futures","SOLUSDT",1773619782317,[[92.7,603.51],[92.69,1799.41],[92.68,1027.01],[92.67,682.58],[92.66,2657.21]],[[92.3,338.77],[92.71,568.55],[92.72,630.1],[92.73,979.05],[92.74,1861.0]]]
["binance-futures","SOLUSDT",1773619782448,[[92.7,598.13],[92.69,1799.41],[92.68,1027.01],[92.67,682.58],[92.66,2657.21]],[[92.3,338.77],[92.71,568.49],[92.72,630.1],[92.73,979.05],[92.74,1861.0]]]
["binance-futures","SOLUSDT",1773619782504,[[92.7,598.32],[92.69,1807.05],[92.68,1027.01],[92.67,682.58],[92.66,2657.21]],[[92.3,338.77],[92.71,568.37],[92.72,630.1],[92.73,979.05],[92.74,1861.0]]]
["binance-futures","SOLUSDT",1773619782549,[[92.7,598.26],[92.69,1807.05],[92.68,1027.01],[92.67,682.58],[92.66,2657.21]],[[92.3,338.77],[92.71,568.22],[92.72,630.1],[92.73,979.05],[92.74,1861.0]]]
["binance-futures","SOLUSDT",1773619782623,[[92.7,850.54],[92.69,1771.58],[92.68,1027.01],[92.67,682.58],[92.66,2657.21]],[[92.3,338.77],[92.71,227.35],[92.72,490.49],[92.73,1118.64],[92.74,1860.94]]]
["binance-futures","SOLUSDT",1773619782662,[[92.7,850.66],[92.69,1771.58],[92.68,1093.35],[92.67,627.02],[92.66,2646.42]],[[92.3,338.77],[92.71,180.82],[92.72,453.29],[92.73,1122.64],[92.74,1860.94]]]
["binance-futures","SOLUSDT",1773619782721,[[92.7,858.37],[92.69,1771.58],[92.68,1093.35],[92.67,627.21],[92.66,2638.71]],[[92.3,338.77],[92.71,180.82],[92.72,453.29],[92.73,1122.64],[92.74,1860.94]]]
["binance-futures","SOLUSDT",1773619782799,[[92.7,855.47],[92.69,1771.58],[92.68,1093.35],[92.67,627.21],[92.66,2638.71]],[[92.3,338.77],[92.71,180.76],[92.72,453.29],[92.73,1122.64],[92.74,1860.94]]]
["binance-futures","SOLUSDT",1773619782830,[[92.7,855.47],[92.69,1771.58],[92.68,1093.35],[92.67,628.57],[92.66,2638.71]],[[92.3,338.77],[92.71,180.28],[92.72,453.29],[92.73,1122.64],[92.74,1860.94]]]
["binance-futures","SOLUSDT",1773619782897,[[92.7,858.37],[92.69,1771.58],[92.68,1093.35],[92.67,628.57],[92.66,2638.71]],[[92.3,338.77],[92.71,180.28],[92.72,453.29],[92.73,1122.64],[92.74,1860.94]]]
["binance-futures","SOLUSDT",1773619782971,[[92.7,758.25],[92.69,1771.58],[92.68,1027.01],[92.67,695.37],[92.66,2638.71]],[[92.3,338.77],[92.71,446.52],[92.72,453.29],[92.73,1122.64],[92.74,1860.94]]]
["binance-futures","SOLUSDT",1773619783037,[[92.7,858.65],[92.69,1771.58],[92.68,1037.79],[92.67,695.37],[92.66,2522.93]],[[92.3,338.77],[92.71,140.54],[92.72,595.59],[92.73,937.2],[92.74,1817.84]]]
["binance-futures","SOLUSDT",1773619783096,[[92.7,857.57],[92.69,1771.02],[92.68,1104.69],[92.67,629.03],[92.66,2522.13]],[[92.3,338.77],[92.71,140.54],[92.72,452.73],[92.73,1079.49],[92.74,1819.51]]]
["binance-futures","SOLUSDT",1773619783125,[[92.7,857.57],[92.69,1771.02],[92.68,1104.69],[92.67,629.03],[92.66,2522.13]],[[92.3,338.77],[92.71,182.12],[92.72,452.73],[92.73,1079.49],[92.74,1819.51]]]
["binance-futures","SOLUSDT",1773619783205,[[92.7,853.8],[92.69,1771.02],[92.68,1038.35],[92.67,695.37],[92.66,2522.13]],[[92.3,338.77],[92.71,343.12],[92.72,453.29],[92.73,1077.44],[92.74,1819.51]]]
["binance-futures","SOLUSDT",1773619783251,[[92.7,857.54],[92.69,1772.09],[92.68,1203.8],[92.67,706.15],[92.66,2522.13]],[[92.3,338.77],[92.71,343.12],[92.72,595.59],[92.73,978.3],[92.74,1865.01]]]
["binance-futures","SOLUSDT",1773619783309,[[92.7,597.66],[92.69,1825.39],[92.68,1203.8],[92.67,699.68],[92.66,2532.92]],[[92.3,338.77],[92.71,573.16],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783355,[[92.7,645.66],[92.69,1825.39],[92.68,1203.8],[92.67,699.68],[92.66,2540.63]],[[92.3,338.77],[92.71,459.16],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783409,[[92.7,645.66],[92.69,1825.39],[92.68,1203.8],[92.67,699.68],[92.66,2540.63]],[[92.3,338.77],[92.71,459.28],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783468,[[92.7,645.54],[92.69,1825.39],[92.68,1203.8],[92.67,699.68],[92.66,2540.63]],[[92.3,338.77],[92.71,459.22],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783529,[[92.7,646.73],[92.69,1825.39],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,459.16],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783581,[[92.7,763.43],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,372.56],[92.72,454.59],[92.73,1076.14],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783634,[[92.7,766.84],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,372.56],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783698,[[92.7,766.84],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,372.56],[92.72,599.59],[92.73,931.15],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783724,[[92.7,766.84],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,392.31],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783805,[[92.7,766.84],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,392.31],[92.72,596.89],[92.73,933.85],[92.74,1821.91]]]
["binance-futures","SOLUSDT",1773619783857,[[92.7,712.83],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,392.25],[92.72,596.33],[92.73,977.0],[92.74,1865.01]]]
["binance-futures","SOLUSDT",1773619783869,[[92.7,712.83],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,392.25],[92.72,599.03],[92.73,974.3],[92.74,1865.01]]]
["binance-futures","SOLUSDT",1773619783947,[[92.7,712.83],[92.69,1826.47],[92.68,1203.8],[92.67,710.47],[92.66,2530.64]],[[92.3,338.77],[92.71,392.25],[92.72,599.59],[92.73,974.3],[92.74,1865.01]]]
["binance-futures","SOLUSDT",1773619784057,[[92.7,712.83],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,478.85],[92.72,596.89],[92.73,977.0],[92.74,1865.01]]]
["binance-futures","SOLUSDT",1773619784161,[[92.7,706.23],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,578.85],[92.72,596.89],[92.73,1000.15],[92.74,1755.61]]]
["binance-futures","SOLUSDT",1773619784216,[[92.7,706.23],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,592.73],[92.72,596.89],[92.73,933.85],[92.74,1821.97]]]
["binance-futures","SOLUSDT",1773619784269,[[92.7,521.96],[92.69,1826.47],[92.68,1203.8],[92.67,699.68],[92.66,2541.43]],[[92.3,338.77],[92.71,601.73],[92.72,596.89],[92.73,1000.16],[92.74,1755.61]]]
["binance-futures","SOLUSDT",1773619784323,[[92.7,281.35],[92.69,1826.47],[92.68,1304.8],[92.67,622.56],[92.66,2619.16]],[[92.3,338.77],[92.71,771.32],[92.72,434.59],[92.73,1000.16],[92.74,1762.75]]]
["binance-futures","SOLUSDT",1773619784363,[[92.7,429.05],[92.69,1838.64],[92.68,1266.3],[92.67,688.91],[92.66,2552.01]],[[92.3,338.77],[92.71,628.99],[92.72,586.56],[92.73,1000.16],[92.74,1690.53]]]
["binance-futures","SOLUSDT",1773619784416,[[92.7,429.05],[92.69,1838.64],[92.68,1281.3],[92.67,688.9],[92.66,2552.01]],[[92.3,338.77],[92.71,628.99],[92.72,586.56],[92.73,1000.16],[92.74,1690.53]]]
["binance-futures","SOLUSDT",1773619784491,[[92.69,293.65],[92.68,869.12],[92.67,754.77],[92.66,978.04]],[[92.3,338.77],[92.7,1521.86],[92.71,997.75],[92.72,568.1],[92.73,1234.82]]]
["binance-futures","SOLUSDT",1773619784543,[[92.69,730.21],[92.68,746.37],[92.67,384.11],[92.66,909.27],[92.65,3158.76]],[[92.3,338.77],[92.7,1192.0],[92.71,1028.02],[92.72,1095.14],[92.73,1350.47]]]
["binance-futures","SOLUSDT",1773619784592,[[92.69,745.93],[92.68,712.94],[92.67,1270.28],[92.66,1065.84],[92.65,3162.0]],[[92.3,338.77],[92.7,1193.04],[92.71,931.75],[92.72,1028.77],[92.73,1416.84]]]
["binance-futures","SOLUSDT",1773619784640,[[92.69,681.2],[92.68,838.37],[92.67,1302.22],[92.66,1069.14],[92.65,3161.93]],[[92.3,338.77],[92.7,1006.92],[92.71,730.37],[92.72,1253.85],[92.73,1461.18]]]
["binance-futures","SOLUSDT",1773619784695,[[92.69,674.73],[92.68,838.37],[92.67,1302.22],[92.66,1069.14],[92.65,3161.93]],[[92.3,338.77],[92.7,1007.69],[92.71,730.37],[92.72,1170.85],[92.73,1461.24]]]
["binance-futures","SOLUSDT",1773619784739,[[92.69,609.41],[92.68,867.67],[92.67,1331.46],[92.66,1069.14],[92.65,3161.87]],[[92.3,338.77],[92.7,1007.69],[92.71,730.55],[92.72,1174.2],[92.73,1461.3]]]
["binance-futures","SOLUSDT",1773619784791,[[92.69,609.49],[92.68,867.67],[92.67,1331.46],[92.66,1069.14],[92.65,3161.87]],[[92.3,338.77],[92.7,1007.69],[92.71,872.86],[92.72,1031.89],[92.73,1461.3]]]
["binance-futures","SOLUSDT",1773619784852,[[92.69,609.49],[92.68,867.55],[92.67,1331.46],[92.66,1069.14],[92.65,3161.99]],[[92.3,338.77],[92.7,1007.69],[92.71,872.86],[92.72,988.74],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619784905,[[92.69,609.49],[92.68,867.55],[92.67,1331.46],[92.66,1069.14],[92.65,3161.99]],[[92.3,338.77],[92.7,1010.49],[92.71,872.86],[92.72,988.74],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619784959,[[92.69,609.17],[92.68,867.55],[92.67,1331.46],[92.66,1069.14],[92.65,3161.99]],[[92.3,338.77],[92.7,1010.49],[92.71,872.86],[92.72,988.74],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619785017,[[92.69,599.25],[92.68,919.32],[92.67,1388.41],[92.66,1335.2],[92.65,3460.92]],[[92.3,338.77],[92.7,1007.69],[92.71,872.86],[92.72,991.03],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619785072,[[92.69,599.25],[92.68,877.09],[92.67,1388.41],[92.66,1335.2],[92.65,3460.92]],[[92.3,338.77],[92.7,1007.69],[92.71,872.86],[92.72,991.03],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619785135,[[92.69,599.25],[92.68,877.03],[92.67,1331.46],[92.66,1069.14],[92.65,3168.45]],[[92.3,338.77],[92.7,1007.69],[92.71,872.86],[92.72,991.09],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619785184,[[92.69,599.25],[92.68,877.03],[92.67,1331.46],[92.66,1069.14],[92.65,3168.45]],[[92.3,338.77],[92.7,1007.69],[92.71,873.18],[92.72,991.09],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619785233,[[92.69,599.25],[92.68,877.09],[92.67,1331.46],[92.66,1069.14],[92.65,3168.45]],[[92.3,338.77],[92.7,1007.69],[92.71,873.18],[92.72,991.09],[92.73,1407.42]]]
["binance-futures","SOLUSDT",1773619785295,[[92.69,602.54],[92.68,877.09],[92.67,1331.46],[92.66,1069.14],[92.65,3168.45]],[[92.3,338.77],[92.7,1008.31],[92.71,873.18],[92.72,1034.25],[92.73,1450.52]]]
["binance-futures","SOLUSDT",1773619785349,[[92.69,602.54],[92.68,877.09],[92.67,1331.46],[92.66,1069.14],[92.65,3175.55]],[[92.3,338.77],[92.7,1008.31],[92.71,873.18],[92.72,1034.31],[92.73,1450.52]]]
["binance-futures","SOLUSDT",1773619785413,[[92.69,500.71],[92.68,876.21],[92.67,1332.34],[92.66,1069.14],[92.65,3175.55]],[[92.3,338.77],[92.7,1008.13],[92.71,873.18],[92.72,1034.37],[92.73,1461.3]]]
["binance-futures","SOLUSDT",1773619785458,[[92.69,384.01],[92.68,466.21],[92.67,1332.34],[92.66,1069.14],[92.65,3175.55]],[[92.3,338.77],[92.7,1024.25],[92.71,873.18],[92.72,1034.37],[92.73,1461.3]]]
["binance-futures","SOLUSDT",1773619785525,[[92.68,383.76],[92.67,1238.1],[92.66,997.35],[92.65,1834.73]],[[92.3,338.77],[92.69,1231.77],[92.7,678.41],[92.71,1105.8],[92.72,1260.69]]]
["binance-futures","SOLUSDT",1773619785577,[[92.68,662.81],[92.67,1257.78],[92.66,786.1],[92.65,1834.73],[92.64,3264.22]],[[92.3,338.77],[92.69,795.23],[92.7,812.63],[92.71,941.21],[92.72,1344.0]]]
["binance-futures","SOLUSDT",1773619785626,[[92.68,396.57],[92.67,1212.11],[92.66,786.1],[92.65,1978.4],[92.64,3317.15]],[[92.3,338.77],[92.69,648.3],[92.7,827.58],[92.71,1018.13],[92.72,1306.18]]]
["binance-futures","SOLUSDT",1773619785676,[[92.68,398.73],[92.67,1212.99],[92.66,791.55],[92.65,1978.46],[92.64,3317.55]],[[92.3,338.77],[92.69,463.76],[92.7,827.58],[92.71,950.03],[92.72,1370.38]]]
["binance-futures","SOLUSDT",1773619785720,[[92.68,497.36],[92.67,1212.99],[92.66,794.42],[92.65,1978.46],[92.64,3317.87]],[[92.3,338.77],[92.69,461.79],[92.7,827.58],[92.71,955.42],[92.72,1370.38]]]
["binance-futures","SOLUSDT",1773619785791,[[92.68,745.8],[92.67,1212.99],[92.66,803.04],[92.65,1978.46],[92.64,3317.81]],[[92.3,338.77],[92.69,601.05],[92.7,827.64],[92.71,955.36],[92.72,1370.38]]]
["binance-futures","SOLUSDT",1773619785839,[[92.68,849.63],[92.67,1203.49],[92.66,803.04],[92.65,1989.25],[92.64,3304.26]],[[92.3,338.77],[92.69,174.0],[92.7,749.99],[92.71,955.36],[92.72,1370.32]]]
["binance-futures","SOLUSDT",1773619785893,[[92.68,962.25],[92.67,1203.43],[92.66,869.46],[92.65,1920.63],[92.64,3304.32]],[[92.3,338.77],[92.69,382.15],[92.7,558.79],[92.71,1085.44],[92.72,1370.32]]]
["binance-futures","SOLUSDT",1773619785947,[[92.68,962.55],[92.67,1204.34],[92.66,860.84],[92.65,1920.63],[92.64,3304.38]],[[92.3,338.77],[92.69,382.33],[92.7,700.7],[92.71,1076.54],[92.72,1370.32]]]
["binance-futures","SOLUSDT",1773619785992,[[92.68,832.43],[92.67,1255.48],[92.66,915.38],[92.65,2185.19],[92.64,3618.67]],[[92.3,338.77],[92.69,382.33],[92.7,684.52],[92.71,1076.54],[92.72,1370.32]]]
["binance-futures","SOLUSDT",1773619786047,[[92.68,832.43],[92.67,1255.48],[92.66,915.38],[92.65,2185.19],[92.64,3618.67]],[[92.3,338.77],[92.69,382.33],[92.7,685.08],[92.71,1076.54],[92.72,1370.32]]]
["binance-futures","SOLUSDT",1773619786121,[[92.68,963.58],[92.67,1204.4],[92.66,869.79],[92.65,1915.27],[92.64,3312.88]],[[92.3,338.77],[92.69,383.41],[92.7,685.08],[92.71,1076.54],[92.72,1370.32]]]
["binance-futures","SOLUSDT",1773619786172,[[92.68,963.58],[92.67,1204.4],[92.66,869.86],[92.65,1915.2],[92.64,3312.88]],[[92.3,338.77],[92.69,383.41],[92.7,685.08],[92.71,1076.54],[92.72,1327.16]]]
["binance-futures","SOLUSDT",1773619786227,[[92.68,963.58],[92.67,1204.4],[92.66,1061.38],[92.65,1915.2],[92.64,3312.88]],[[92.3,338.77],[92.69,383.41],[92.7,685.08],[92.71,1076.54],[92.72,1327.16]]]
["binance-futures","SOLUSDT",1773619786284,[[92.68,963.58],[92.67,1241.35],[92.66,1061.38],[92.65,1915.2],[92.64,3312.88]],[[92.3,338.77],[92.69,233.38],[92.7,685.08],[92.71,1076.54],[92.72,1327.16]]]
["binance-futures","SOLUSDT",1773619786321,[[92.68,963.58],[92.67,1241.35],[92.66,1061.38],[92.65,1915.2],[92.64,3356.04]],[[92.3,338.77],[92.69,217.72],[92.7,684.52],[92.71,1076.54],[92.72,1327.16]]]
["binance-futures","SOLUSDT",1773619786389,[[92.68,963.7],[92.67,1241.35],[92.66,1060.48],[92.65,1925.98],[92.64,3374.92]],[[92.3,338.77],[92.69,108.57],[92.7,484.52],[92.71,1076.54],[92.72,1327.16]]]
["binance-futures","SOLUSDT",1773619786442,[[92.68,1373.55],[92.67,1241.35],[92.66,1061.55],[92.65,1945.93],[92.64,3374.92]],[[92.3,338.77],[92.69,61.7],[92.7,386.04],[92.71,1032.15],[92.72,1260.84]]]
["binance-futures","SOLUSDT",1773619786495,[[92.68,1407.59],[92.67,1241.35],[92.66,1061.55],[92.65,1945.93],[92.64,3374.92]],[[92.3,338.77],[92.69,63.63],[92.7,386.04],[92.71,1032.15],[92.72,1260.84]]]
["binance-futures","SOLUSDT",1773619786546,[[92.68,816.09],[92.67,1242.86],[92.66,1061.48],[92.65,1987.78],[92.64,3346.61]],[[92.3,338.77],[92.69,367.18],[92.7,473.12],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619786599,[[92.68,926.13],[92.67,1242.86],[92.66,1061.55],[92.65,1998.5],[92.64,3335.82]],[[92.3,338.77],[92.69,366.55],[92.7,473.12],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619786651,[[92.68,985.8],[92.67,1259.11],[92.66,1151.48],[92.65,1998.5],[92.64,3378.98]],[[92.3,338.77],[92.69,219.66],[92.7,472.56],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619786700,[[92.68,985.3],[92.67,1259.11],[92.66,1151.48],[92.65,1998.5],[92.64,3398.56]],[[92.3,338.77],[92.69,219.66],[92.7,472.56],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619786765,[[92.68,1050.05],[92.67,1259.11],[92.66,1151.48],[92.65,1998.5],[92.64,3398.56]],[[92.3,338.77],[92.69,152.09],[92.7,473.12],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619786817,[[92.68,1025.97],[92.67,1264.5],[92.66,1151.48],[92.65,1998.5],[92.64,3362.96]],[[92.3,338.77],[92.69,150.16],[92.7,474.71],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619786877,[[92.68,1024.44],[92.67,1264.5],[92.66,1151.48],[92.65,1998.5],[92.64,3362.96]],[[92.3,338.77],[92.69,150.16],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619786938,[[92.68,1039.31],[92.67,1264.5],[92.66,1151.48],[92.65,1998.5],[92.64,3360.96]],[[92.3,338.77],[92.69,150.16],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619786992,[[92.68,929.31],[92.67,1319.8],[92.66,1203.88],[92.65,2273.98],[92.64,3664.99]],[[92.3,338.77],[92.69,217.73],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787116,[[92.68,929.31],[92.67,1264.5],[92.66,1151.48],[92.65,1998.5],[92.64,3360.96]],[[92.3,338.77],[92.69,217.73],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787184,[[92.68,818.18],[92.67,1264.5],[92.66,1082.45],[92.65,2064.92],[92.64,3360.96]],[[92.3,338.77],[92.69,459.71],[92.7,617.6],[92.71,932.99],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787237,[[92.68,818.27],[92.67,1264.5],[92.66,1082.45],[92.65,2064.92],[92.64,3360.96]],[[92.3,338.77],[92.69,459.71],[92.7,617.6],[92.71,932.99],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787283,[[92.68,818.27],[92.67,1264.5],[92.66,1082.45],[92.65,2064.92],[92.64,3360.96]],[[92.3,338.77],[92.69,459.71],[92.7,474.71],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787348,[[92.68,818.27],[92.67,1264.5],[92.66,1148.8],[92.65,1998.57],[92.64,3360.96]],[[92.3,338.77],[92.69,459.71],[92.7,474.71],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787403,[[92.68,818.27],[92.67,1264.5],[92.66,1148.8],[92.65,1998.57],[92.64,3360.96]],[[92.3,338.77],[92.69,459.71],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787439,[[92.68,818.0],[92.67,1264.5],[92.66,1082.45],[92.65,2064.92],[92.64,3360.96]],[[92.3,338.77],[92.69,459.77],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787529,[[92.68,818.28],[92.67,1264.5],[92.66,1098.8],[92.65,1998.57],[92.64,3363.11]],[[92.3,338.77],[92.69,459.77],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787575,[[92.68,818.28],[92.67,1264.5],[92.66,1098.8],[92.65,1998.57],[92.64,3363.11]],[[92.3,338.77],[92.69,459.77],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787642,[[92.68,882.09],[92.67,1264.5],[92.66,1098.8],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787693,[[92.68,756.78],[92.67,1264.5],[92.66,1098.8],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787753,[[92.68,769.46],[92.67,1264.5],[92.66,1098.8],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787801,[[92.68,772.93],[92.67,1264.5],[92.66,1098.8],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787855,[[92.68,737.47],[92.67,1264.5],[92.66,1032.45],[92.65,2064.92],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787917,[[92.68,737.47],[92.67,1264.5],[92.66,1131.16],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.27],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619787939,[[92.68,737.47],[92.67,1264.5],[92.66,1181.16],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.33],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619788021,[[92.68,736.54],[92.67,1317.2],[92.66,1239.61],[92.65,2266.26],[92.64,3681.07]],[[92.3,338.77],[92.69,365.48],[92.7,475.33],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619788047,[[92.68,734.38],[92.67,1323.35],[92.66,1239.61],[92.65,2266.26],[92.64,3681.07]],[[92.3,338.77],[92.69,365.48],[92.7,475.33],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619788130,[[92.68,734.38],[92.67,1270.65],[92.66,1182.16],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.86],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619788144,[[92.68,734.38],[92.67,1270.65],[92.66,1132.16],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.86],[92.71,1075.31],[92.72,1370.25]]]
["binance-futures","SOLUSDT",1773619788239,[[92.68,733.28],[92.67,1270.65],[92.66,1132.16],[92.65,1998.57],[92.64,3386.99]],[[92.3,338.77],[92.69,365.48],[92.7,475.86],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788288,[[92.68,1228.32],[92.67,1270.65],[92.66,1132.23],[92.65,1998.5],[92.64,3386.99]],[[92.3,338.77],[92.69,150.21],[92.7,475.3],[92.71,1032.71],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788337,[[92.68,955.93],[92.67,1270.65],[92.66,1132.23],[92.65,1998.5],[92.64,3386.99]],[[92.3,338.77],[92.69,63.69],[92.7,334.56],[92.71,1032.71],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788402,[[92.68,1335.86],[92.67,1270.65],[92.66,1132.23],[92.65,1998.5],[92.64,3386.99]],[[92.3,338.77],[92.69,211.39],[92.7,334.56],[92.71,1032.71],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788459,[[92.68,1328.43],[92.67,1270.65],[92.66,1132.23],[92.65,1998.5],[92.64,3386.99]],[[92.3,338.77],[92.69,211.33],[92.7,334.56],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788513,[[92.68,1328.38],[92.67,1270.65],[92.66,1132.23],[92.65,1998.5],[92.64,3386.99]],[[92.3,338.77],[92.69,211.39],[92.7,334.56],[92.71,1032.15],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788571,[[92.68,846.31],[92.67,1270.65],[92.66,1065.81],[92.65,2064.98],[92.64,3386.99]],[[92.3,338.77],[92.69,353.97],[92.7,443.47],[92.71,890.39],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788627,[[92.68,852.16],[92.67,1254.4],[92.66,1025.81],[92.65,2064.98],[92.64,3386.99]],[[92.3,338.77],[92.69,353.97],[92.7,443.47],[92.71,890.39],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788678,[[92.68,880.64],[92.67,1254.4],[92.66,1092.16],[92.65,1998.63],[92.64,3386.99]],[[92.3,338.77],[92.69,206.27],[92.7,301.14],[92.71,1032.71],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788731,[[92.68,880.73],[92.67,1254.4],[92.66,1092.16],[92.65,1998.63],[92.64,3386.99]],[[92.3,338.77],[92.69,204.34],[92.7,443.47],[92.71,890.39],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788781,[[92.68,878.84],[92.67,1254.4],[92.66,1092.16],[92.65,1998.63],[92.64,3386.99]],[[92.3,338.77],[92.69,61.77],[92.7,334.56],[92.71,1032.72],[92.72,1327.15]]]
["binance-futures","SOLUSDT",1773619788843,[[92.69,3219.43],[92.68,895.8],[92.67,1301.3],[92.66,1192.82],[92.65,3396.57]],[[92.3,338.77],[92.7,109.87],[92.71,602.84],[92.72,631.72],[92.73,1561.08]]]
["binance-futures","SOLUSDT",1773619788895,[[92.69,2742.71],[92.68,912.14],[92.67,1362.2],[92.66,1299.05],[92.65,3418.15]],[[92.3,338.77],[92.7,123.64],[92.71,535.32],[92.72,631.72],[92.73,1566.02]]]
["binance-futures","SOLUSDT",1773619788943,[[92.69,3055.57],[92.68,912.74],[92.67,1360.79],[92.66,1470.15],[92.65,3361.52]],[[92.3,338.77],[92.7,59.1],[92.71,399.57],[92.72,751.21],[92.73,1281.36]]]
["binance-futures","SOLUSDT",1773619788999,[[92.69,3055.75],[92.68,911.72],[92.67,1417.16],[92.66,1470.15],[92.65,3361.52]],[[92.3,338.77],[92.7,59.28],[92.71,399.57],[92.72,659.92],[92.73,1283.52]]]
["binance-futures","SOLUSDT",1773619789055,[[92.69,3090.0],[92.68,911.72],[92.67,1417.16],[92.66,1420.15],[92.65,3361.52]],[[92.3,338.77],[92.7,59.28],[92.71,399.57],[92.72,659.92],[92.73,1283.52]]]
["binance-futures","SOLUSDT",1773619789106,[[92.69,3056.31],[92.68,911.72],[92.67,1416.66],[92.66,1420.15],[92.65,3361.52]],[[92.3,338.77],[92.7,59.28],[92.71,398.89],[92.72,659.92],[92.73,1283.52]]]
["binance-futures","SOLUSDT",1773619789142,[[92.69,3056.31],[92.68,911.72],[92.67,1416.66],[92.66,1420.15],[92.65,3361.52]],[[92.3,338.77],[92.7,59.28],[92.71,398.89],[92.72,659.86],[92.73,1283.52]]]
["binance-futures","SOLUSDT",1773619789210,[[92.69,3056.31],[92.68,911.72],[92.67,1416.66],[92.66,1420.15],[92.65,3361.52]],[[92.3,338.77],[92.7,60.57],[92.71,398.89],[92.72,659.06],[92.73,1283.52]]]
["binance-futures","SOLUSDT",1773619789260,[[92.69,3056.31],[92.68,912.78],[92.67,1419.54],[92.66,1420.15],[92.65,3369.86]],[[92.3,338.77],[92.7,59.64],[92.71,398.89],[92.72,659.06],[92.73,1283.52]]]
["binance-futures","SOLUSDT",1773619789312,[[92.69,3056.43],[92.68,917.55],[92.67,1419.6],[92.66,1411.95],[92.65,3369.86]],[[92.3,338.77],[92.7,59.64],[92.71,399.45],[92.72,659.06],[92.73,1283.52]]]
["binance-futures","SOLUSDT",1773619789358,[[92.69,2650.28],[92.68,917.55],[92.67,1419.6],[92.66,1513.95],[92.65,3369.86]],[[92.3,338.77],[92.7,60.72],[92.71,399.45],[92.72,873.6],[92.73,1284.52]]]
["binance-futures","SOLUSDT",1773619789419,[[92.69,2650.28],[92.68,1160.32],[92.67,1419.6],[92.66,1513.95],[92.65,3369.86]],[[92.3,338.77],[92.7,69.43],[92.71,391.51],[92.72,873.6],[92.73,1284.52]]]
["binance-futures","SOLUSDT",1773619789473,[[92.69,2641.01],[92.68,1158.36],[92.67,1419.6],[92.66,1513.95],[92.65,3369.86]],[[92.3,338.77],[92.7,71.97],[92.71,391.51],[92.72,871.25],[92.73,1284.52]]]
["binance-futures","SOLUSDT",1773619789525,[[92.69,2639.81],[92.68,1158.42],[92.67,1428.67],[92.66,1513.95],[92.65,3369.86]],[[92.3,338.77],[92.7,73.85],[92.71,391.47],[92.72,910.4],[92.73,1327.62]]]
["binance-futures","SOLUSDT",1773619789577,[[92.69,2673.99],[92.68,1158.42],[92.67,1428.67],[92.66,1513.95],[92.65,3369.86]],[[92.3,338.77],[92.7,73.78],[92.71,390.91],[92.72,910.4],[92.73,1331.62]]]
["binance-futures","SOLUSDT",1773619789629,[[92.69,2633.7],[92.68,1158.42],[92.67,1429.16],[92.66,1513.95],[92.65,3369.86]],[[92.3,338.77],[92.7,73.47],[92.71,391.47],[92.72,910.4],[92.73,1397.92]]]
["binance-futures","SOLUSDT",1773619789680,[[92.69,2631.89],[92.68,1158.42],[92.67,1429.16],[92.66,1514.85],[92.65,3369.86]],[[92.3,338.77],[92.7,73.47],[92.71,391.47],[92.72,910.4],[92.73,1331.62]]]
["binance-futures","SOLUSDT",1773619789739,[[92.69,2700.25],[92.68,1158.42],[92.67,1429.16],[92.66,1474.85],[92.65,3369.86]],[[92.3,338.77],[92.7,261.62],[92.71,391.47],[92.72,869.32],[92.73,1354.82]]]
["binance-futures","SOLUSDT",1773619789789,[[92.69,2631.83],[92.68,1158.42],[92.67,1439.94],[92.66,1474.85],[92.65,3359.07]],[[92.3,338.77],[92.7,329.2],[92.71,390.91],[92.72,873.88],[92.73,1350.82]]]
["binance-futures","SOLUSDT",1773619789941,[[92.69,2629.87],[92.68,1158.42],[92.67,1480.28],[92.66,1486.67],[92.65,3359.07]],[[92.3,338.77],[92.7,329.2],[92.71,393.07],[92.72,873.88],[92.73,1350.82]]]
["binance-futures","SOLUSDT",1773619790011,[[92.69,1440.64],[92.68,1084.38],[92.67,1403.22],[92.66,1563.8],[92.65,3359.07]],[[92.3,338.77],[92.7,476.52],[92.71,573.24],[92.72,727.58],[92.73,1350.82]]]
["binance-futures","SOLUSDT",1773619790073,[[92.69,1440.64],[92.68,1085.26],[92.67,1402.34],[92.66,1562.73],[92.65,3359.07]],[[92.3,338.77],[92.7,476.52],[92.71,573.24],[92.72,727.58],[92.73,1350.82]]]
["binance-futures","SOLUSDT",1773619790115,[[92.69,1441.42],[92.68,1085.26],[92.67,1401.89],[92.66,1562.73],[92.65,3359.07]],[[92.3,338.77],[92.7,647.53],[92.71,573.24],[92.72,727.58],[92.73,1350.82]]]
["binance-futures","SOLUSDT",1773619790177,[[92.69,1349.66],[92.68,1085.26],[92.67,1351.89],[92.66,1562.73],[92.65,3359.07]],[[92.3,338.77],[92.7,690.97],[92.71,584.9],[92.72,726.38],[92.73,1350.82]]]
["binance-futures","SOLUSDT",1773619790229,[[92.69,508.81],[92.68,842.64],[92.67,1347.88],[92.66,1518.81],[92.65,3374.6]],[[92.3,338.77],[92.7,1062.07],[92.71,572.96],[92.72,726.38],[92.73,1580.01]]]
["binance-futures","SOLUSDT",1773619790281,[[92.69,197.75],[92.68,840.03],[92.67,1348.76],[92.66,1518.81],[92.65,3377.21]],[[92.3,338.77],[92.7,913.15],[92.71,573.03],[92.72,797.13],[92.73,1508.32]]]
["binance-futures","SOLUSDT",1773619790332,[[92.69,197.78],[92.68,840.03],[92.67,1349.41],[92.66,1518.81],[92.65,3344.55]],[[92.3,338.77],[92.7,1061.84],[92.71,573.03],[92.72,840.29],[92.73,1547.2]]]
["binance-futures","SOLUSDT",1773619790387,[[92.69,197.78],[92.68,835.26],[92.67,1349.41],[92.66,1476.79],[92.65,3354.21]],[[92.3,338.77],[92.7,1061.84],[92.71,573.03],[92.72,840.85],[92.73,1547.2]]]
["binance-futures","SOLUSDT",1773619790443,[[92.69,201.75],[92.68,836.9],[92.67,1349.41],[92.66,1476.79],[92.65,3365.0]],[[92.3,338.77],[92.7,913.09],[92.71,837.47],[92.72,846.24],[92.73,1547.2]]]
["binance-futures","SOLUSDT",1773619790485,[[92.69,169.99],[92.68,836.34],[92.67,1345.69],[92.66,1262.83],[92.65,3431.36]],[[92.3,338.77],[92.7,1092.87],[92.71,701.49],[92.72,1339.46],[92.73,1538.86]]]
["binance-futures","SOLUSDT",1773619790519,[[92.69,169.99],[92.68,836.34],[92.67,1345.69],[92.66,1262.83],[92.65,3442.15]],[[92.3,338.77],[92.7,1092.81],[92.71,768.15],[92.72,1231.63],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790593,[[92.69,169.99],[92.68,836.9],[92.67,1345.69],[92.66,1329.18],[92.65,3365.0]],[[92.3,338.77],[92.7,950.47],[92.71,910.47],[92.72,1231.63],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790642,[[92.69,169.99],[92.68,836.9],[92.67,1345.69],[92.66,1262.83],[92.65,3431.35]],[[92.3,338.77],[92.7,1092.79],[92.71,779.01],[92.72,1234.86],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790701,[[92.69,168.99],[92.68,836.9],[92.67,1345.69],[92.66,1262.83],[92.65,3442.14]],[[92.3,338.77],[92.7,1241.49],[92.71,779.01],[92.72,1234.86],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790761,[[92.69,171.59],[92.68,836.9],[92.67,1345.69],[92.66,1262.83],[92.65,3441.08]],[[92.3,338.77],[92.7,1092.8],[92.71,779.01],[92.72,1234.86],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790782,[[92.69,171.59],[92.68,836.34],[92.67,1345.69],[92.66,1262.83],[92.65,3441.08]],[[92.3,338.77],[92.7,1093.36],[92.71,779.01],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790859,[[92.69,171.59],[92.68,836.34],[92.67,1344.72],[92.66,1262.83],[92.65,3430.3]],[[92.3,338.77],[92.7,1093.79],[92.71,779.01],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790916,[[92.69,91.87],[92.68,836.9],[92.67,1344.72],[92.66,1262.83],[92.65,3419.51]],[[92.3,338.77],[92.7,952.64],[92.71,921.33],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619790968,[[92.69,91.87],[92.68,836.9],[92.67,1338.57],[92.66,1262.83],[92.65,3419.51]],[[92.3,338.77],[92.7,957.84],[92.71,921.33],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619791025,[[92.69,91.87],[92.68,836.9],[92.67,1338.57],[92.66,1262.83],[92.65,3419.51]],[[92.3,338.77],[92.7,1134.61],[92.71,779.01],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619791076,[[92.69,91.87],[92.68,843.11],[92.67,1339.07],[92.66,1262.83],[92.65,3419.51]],[[92.3,338.77],[92.7,1100.18],[92.71,779.01],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619791111,[[92.69,91.87],[92.68,843.11],[92.67,1339.07],[92.66,1262.83],[92.65,3419.51]],[[92.3,338.77],[92.7,1248.87],[92.71,779.01],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619791183,[[92.69,91.87],[92.68,842.55],[92.67,1339.07],[92.66,1262.83],[92.65,3430.3]],[[92.3,338.77],[92.7,1100.92],[92.71,779.01],[92.72,1234.3],[92.73,1646.68]]]
["binance-futures","SOLUSDT",1773619791266,[[92.69,91.87],[92.68,842.55],[92.67,1337.46],[92.66,1070.77],[92.65,3429.76]],[[92.3,338.77],[92.7,1100.81],[92.71,779.01],[92.72,1223.5],[92.73,1603.58]]]
["binance-futures","SOLUSDT",1773619791311,[[92.69,91.94],[92.68,843.11],[92.67,1281.03],[92.66,1070.77],[92.65,3429.76]],[[92.3,338.77],[92.7,1100.63],[92.71,779.01],[92.72,1223.5],[92.73,1603.58]]]
["binance-futures","SOLUSDT",1773619791363,[[92.69,91.94],[92.68,843.99],[92.67,1280.15],[92.66,1069.7],[92.65,3284.94]],[[92.3,338.77],[92.7,1100.81],[92.71,779.01],[92.72,1223.5],[92.73,1603.58]]]
["binance-futures","SOLUSDT",1773619791426,[[92.69,91.94],[92.68,830.94],[92.67,1280.15],[92.66,1069.7],[92.65,3284.94]],[[92.3,338.77],[92.7,1249.26],[92.71,779.01],[92.72,1223.5],[92.73,1603.58]]]
["binance-futures","SOLUSDT",1773619791474,[[92.69,91.85],[92.68,830.94],[92.67,1293.2],[92.66,1069.7],[92.65,3274.15]],[[92.3,338.77],[92.7,1100.69],[92.71,779.01],[92.72,1223.5],[92.73,1603.58]]]
["binance-futures","SOLUSDT",1773619791531,[[92.69,91.85],[92.68,830.94],[92.67,1293.2],[92.66,1069.7],[92.65,3274.15]],[[92.3,338.77],[92.7,1249.38],[92.71,779.01],[92.72,1221.43],[92.73,1603.58]]]
["binance-futures","SOLUSDT",1773619791583,[[92.69,23.12],[92.68,830.94],[92.67,1293.2],[92.66,1069.63],[92.65,3274.22]],[[92.3,338.77],[92.7,1100.69],[92.71,845.33],[92.72,1155.11],[92.73,1606.05]]]
["binance-futures","SOLUSDT",1773619791636,[[92.68,833.23],[92.67,1298.52],[92.66,1069.76],[92.65,1858.38]],[[92.3,338.77],[92.69,640.04],[92.7,1013.7],[92.71,528.03],[92.72,1023.5]]]
["binance-futures","SOLUSDT",1773619791691,[[92.68,826.87],[92.67,1298.52],[92.66,942.35],[92.65,1858.38],[92.64,3228.59]],[[92.3,338.77],[92.69,531.21],[92.7,948.28],[92.71,504.87],[92.72,1238.37]]]
["binance-futures","SOLUSDT",1773619791739,[[92.68,644.51],[92.67,1298.22],[92.66,942.35],[92.65,1997.88],[92.64,3228.59]],[[92.3,338.77],[92.69,1022.58],[92.7,949.2],[92.71,637.64],[92.72,1222.96]]]
["binance-futures","SOLUSDT",1773619791782,[[92.68,644.51],[92.67,1298.22],[92.66,942.35],[92.65,1997.88],[92.64,3228.53]],[[92.3,338.77],[92.69,905.91],[92.7,949.2],[92.71,571.32],[92.72,1278.5]]]
["binance-futures","SOLUSDT",1773619791838,[[92.68,644.51],[92.67,1298.22],[92.66,942.35],[92.65,1997.88],[92.64,3228.47]],[[92.3,338.77],[92.69,896.26],[92.7,949.39],[92.71,571.32],[92.72,1278.5]]]
["binance-futures","SOLUSDT",1773619791879,[[92.68,644.51],[92.67,1298.22],[92.66,942.35],[92.65,1997.88],[92.64,3228.47]],[[92.3,338.77],[92.69,896.05],[92.7,949.39],[92.71,571.32],[92.72,1278.5]]]
["binance-futures","SOLUSDT",1773619791951,[[92.68,791.23],[92.67,1264.22],[92.66,942.35],[92.65,1997.88],[92.64,3228.59]],[[92.3,338.77],[92.69,469.41],[92.7,949.39],[92.71,569.48],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792003,[[92.68,791.15],[92.67,1321.41],[92.66,996.03],[92.65,2277.25],[92.64,3526.84]],[[92.3,338.77],[92.69,462.29],[92.7,949.39],[92.71,564.09],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792069,[[92.68,856.92],[92.67,1264.22],[92.66,942.42],[92.65,2008.6],[92.64,3217.8]],[[92.3,338.77],[92.69,462.29],[92.7,949.39],[92.71,564.09],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792122,[[92.68,856.98],[92.67,1264.22],[92.66,942.35],[92.65,2008.67],[92.64,3217.8]],[[92.3,338.77],[92.69,463.5],[92.7,949.39],[92.71,564.09],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792196,[[92.68,856.98],[92.67,1264.28],[92.66,942.35],[92.65,2008.67],[92.64,3217.8]],[[92.3,338.77],[92.69,463.5],[92.7,949.39],[92.71,564.09],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792249,[[92.68,976.99],[92.67,1264.34],[92.66,997.43],[92.65,2004.54],[92.64,3221.86]],[[92.3,338.77],[92.69,457.72],[92.7,949.39],[92.71,564.09],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792301,[[92.68,976.99],[92.67,1264.34],[92.66,1044.0],[92.65,2004.54],[92.64,3221.86]],[[92.3,338.77],[92.69,457.72],[92.7,949.39],[92.71,564.09],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792364,[[92.68,856.99],[92.67,1297.56],[92.66,1043.93],[92.65,1993.82],[92.64,3264.5]],[[92.3,338.77],[92.69,457.72],[92.7,949.39],[92.71,564.09],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792412,[[92.68,856.99],[92.67,1297.56],[92.66,1045.0],[92.65,1993.82],[92.64,3265.57]],[[92.3,338.77],[92.69,457.66],[92.7,949.39],[92.71,520.93],[92.72,1235.34]]]
["binance-futures","SOLUSDT",1773619792490,[[92.68,856.43],[92.67,1297.56],[92.66,1045.0],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,457.66],[92.7,949.39],[92.71,564.21],[92.72,1278.44]]]
["binance-futures","SOLUSDT",1773619792542,[[92.68,658.94],[92.67,1297.56],[92.66,1045.0],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,612.11],[92.7,952.79],[92.71,519.23],[92.72,1254.1]]]
["binance-futures","SOLUSDT",1773619792577,[[92.68,659.12],[92.67,1297.56],[92.66,1045.0],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,612.29],[92.7,952.79],[92.71,519.23],[92.72,1254.1]]]
["binance-futures","SOLUSDT",1773619792639,[[92.68,659.17],[92.67,1297.56],[92.66,1045.0],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,455.31],[92.7,952.79],[92.71,519.23],[92.72,1254.1]]]
["binance-futures","SOLUSDT",1773619792690,[[92.68,654.41],[92.67,1297.56],[92.66,1045.0],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,455.31],[92.7,952.79],[92.71,519.23],[92.72,1254.1]]]
["binance-futures","SOLUSDT",1773619792762,[[92.68,621.86],[92.67,1297.56],[92.66,1045.0],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,604.0],[92.7,952.79],[92.71,585.55],[92.72,1187.78]]]
["binance-futures","SOLUSDT",1773619792812,[[92.68,621.93],[92.67,1283.06],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,455.31],[92.7,952.79],[92.71,585.55],[92.72,1187.78]]]
["binance-futures","SOLUSDT",1773619792867,[[92.68,621.93],[92.67,1283.06],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,455.31],[92.7,952.79],[92.71,562.39],[92.72,1297.2]]]
["binance-futures","SOLUSDT",1773619793011,[[92.68,589.56],[92.67,1339.94],[92.66,1051.77],[92.65,2260.62],[92.64,3578.92]],[[92.3,338.77],[92.69,455.31],[92.7,952.79],[92.71,562.39],[92.72,1302.59]]]
["binance-futures","SOLUSDT",1773619793073,[[92.68,589.24],[92.67,1283.06],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,581.94],[92.7,952.79],[92.71,562.39],[92.72,1302.59]]]
["binance-futures","SOLUSDT",1773619793143,[[92.68,560.08],[92.67,1283.0],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,581.94],[92.7,952.79],[92.71,519.23],[92.72,1259.55]]]
["binance-futures","SOLUSDT",1773619793222,[[92.68,527.81],[92.67,1283.0],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,581.93],[92.7,952.79],[92.71,562.39],[92.72,1302.71]]]
["binance-futures","SOLUSDT",1773619793281,[[92.68,527.81],[92.67,1283.0],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,581.93],[92.7,952.79],[92.71,562.39],[92.72,1302.65]]]
["binance-futures","SOLUSDT",1773619793393,[[92.68,527.39],[92.67,1283.0],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,582.73],[92.7,952.79],[92.71,562.39],[92.72,1302.65]]]
["binance-futures","SOLUSDT",1773619793461,[[92.68,494.63],[92.67,1283.0],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,582.61],[92.7,952.79],[92.71,562.39],[92.72,1302.65]]]
["binance-futures","SOLUSDT",1773619793511,[[92.68,494.63],[92.67,1283.0],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,582.55],[92.7,952.79],[92.71,562.39],[92.72,1302.65]]]
["binance-futures","SOLUSDT",1773619793569,[[92.68,462.32],[92.67,1283.0],[92.66,999.83],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,582.55],[92.7,952.79],[92.71,562.39],[92.72,1302.65]]]
["binance-futures","SOLUSDT",1773619793623,[[92.68,391.38],[92.67,1286.98],[92.66,1039.47],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,575.89],[92.7,952.79],[92.71,634.1],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619793708,[[92.68,349.8],[92.67,1286.98],[92.66,1039.47],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,772.02],[92.7,950.79],[92.71,590.94],[92.72,1198.68]]]
["binance-futures","SOLUSDT",1773619793761,[[92.68,215.42],[92.67,1319.85],[92.66,1039.47],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,768.01],[92.7,950.79],[92.71,634.1],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619793867,[[92.68,216.81],[92.67,1319.85],[92.66,1016.47],[92.65,1993.82],[92.64,3266.64]],[[92.3,338.77],[92.69,768.01],[92.7,950.79],[92.71,634.1],[92.72,1231.0]]]
["binance-futures","SOLUSDT",1773619793911,[[92.68,184.44],[92.67,1319.44],[92.66,1016.47],[92.65,1993.82],[92.64,3267.05]],[[92.3,338.77],[92.69,768.02],[92.7,950.79],[92.71,634.1],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619793942,[[92.68,184.51],[92.67,1319.44],[92.66,1016.47],[92.65,1993.82],[92.64,3267.05]],[[92.3,338.77],[92.69,768.02],[92.7,950.79],[92.71,634.1],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619794033,[[92.68,252.18],[92.67,1372.59],[92.66,1068.55],[92.65,2265.15],[92.64,3563.4]],[[92.3,338.77],[92.69,768.02],[92.7,950.79],[92.71,634.1],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619794085,[[92.68,251.06],[92.67,1321.5],[92.66,1014.31],[92.65,1973.38],[92.64,3287.5]],[[92.3,338.77],[92.69,768.61],[92.7,950.79],[92.71,631.94],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619794136,[[92.68,151.95],[92.67,1322.06],[92.66,1014.31],[92.65,1973.38],[92.64,3287.5]],[[92.3,338.77],[92.69,801.61],[92.7,917.79],[92.71,631.94],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619794199,[[92.68,184.82],[92.67,1295.23],[92.66,1014.31],[92.65,1973.38],[92.64,3287.5]],[[92.3,338.77],[92.69,783.92],[92.7,944.75],[92.71,625.91],[92.72,1241.78]]]
["binance-futures","SOLUSDT",1773619794245,[[92.68,150.78],[92.67,1294.67],[92.66,911.6],[92.65,1973.38],[92.64,3267.5]],[[92.3,338.77],[92.69,731.37],[92.7,944.75],[92.71,625.91],[92.72,1231.0]]]
["binance-futures","SOLUSDT",1773619794332,[[92.68,398.29],[92.67,1295.23],[92.66,911.6],[92.65,1973.38],[92.64,3267.5]],[[92.3,338.77],[92.69,631.37],[92.7,944.75],[92.71,559.59],[92.72,1297.32]]]
["binance-futures","SOLUSDT",1773619794374,[[92.68,298.29],[92.67,1295.23],[92.66,911.6],[92.65,1973.38],[92.64,3254.58]],[[92.3,338.77],[92.69,633.23],[92.7,944.75],[92.71,559.59],[92.72,1297.26]]]
["binance-futures","SOLUSDT",1773619794439,[[92.67,60.81],[92.66,599.74],[92.65,1640.2],[92.64,1886.68]],[[92.3,338.77],[92.68,1132.62],[92.69,760.32],[92.7,993.88],[92.71,793.25]]]
["binance-futures","SOLUSDT",1773619794491,[[92.67,203.36],[92.66,617.41],[92.65,1479.37],[92.64,1912.0],[92.63,2683.18]],[[92.3,338.77],[92.68,1149.41],[92.69,754.19],[92.7,1124.82],[92.71,824.87]]]
["binance-futures","SOLUSDT",1773619794543,[[92.67,272.75],[92.66,1414.99],[92.65,1462.68],[92.64,2085.38],[92.63,2690.9]],[[92.3,338.77],[92.68,1149.53],[92.69,787.82],[92.7,1097.67],[92.71,824.87]]]
["binance-futures","SOLUSDT",1773619794595,[[92.67,296.72],[92.66,1383.0],[92.65,1471.26],[92.64,2083.38],[92.63,2723.97]],[[92.3,338.77],[92.68,1115.45],[92.69,930.16],[92.7,896.06],[92.71,891.19]]]
["binance-futures","SOLUSDT",1773619794647,[[92.67,296.72],[92.66,1382.94],[92.65,1471.26],[92.64,2083.38],[92.63,2724.37]],[[92.3,338.77],[92.68,1149.42],[92.69,754.95],[92.7,1038.4],[92.71,894.48]]]
["binance-futures","SOLUSDT",1773619794696,[[92.67,263.32],[92.66,1365.02],[92.65,1462.26],[92.64,2083.5],[92.63,2724.31]],[[92.3,338.77],[92.68,1298.11],[92.69,755.6],[92.7,1104.72],[92.71,828.16]]]
["binance-futures","SOLUSDT",1773619794751,[[92.67,115.62],[92.66,1365.02],[92.65,1463.14],[92.64,2083.5],[92.63,2724.31]],[[92.3,338.77],[92.68,1332.45],[92.69,755.54],[92.7,1104.72],[92.71,828.16]]]
["binance-futures","SOLUSDT",1773619794802,[[92.67,82.75],[92.66,1398.39],[92.65,1463.14],[92.64,2083.5],[92.63,2724.37]],[[92.3,338.77],[92.68,1149.31],[92.69,755.54],[92.7,1104.72],[92.71,828.16]]]
["binance-futures","SOLUSDT",1773619794858,[[92.67,231.07],[92.66,1365.52],[92.65,1463.14],[92.64,2083.5],[92.63,2724.37]],[[92.3,338.77],[92.68,1122.79],[92.69,897.88],[92.7,939.23],[92.71,937.59]]]
["binance-futures","SOLUSDT",1773619794908,[[92.67,227.66],[92.66,1366.4],[92.65,1462.26],[92.64,2083.5],[92.63,2724.37]],[[92.3,338.77],[92.68,1088.73],[92.69,897.88],[92.7,1005.56],[92.71,871.27]]]
["binance-futures","SOLUSDT",1773619794968,[[92.67,227.66],[92.66,1366.46],[92.65,1462.26],[92.64,2083.5],[92.63,2724.37]],[[92.3,338.77],[92.68,1092.51],[92.69,897.88],[92.7,1005.55],[92.71,871.27]]]
["binance-futures","SOLUSDT",1773619795028,[[92.67,334.67],[92.66,1418.25],[92.65,1516.7],[92.64,2351.39],[92.63,3031.14]],[[92.3,338.77],[92.68,1106.51],[92.69,897.88],[92.7,939.23],[92.71,937.59]]]
["binance-futures","SOLUSDT",1773619795095,[[92.67,302.43],[92.66,1366.52],[92.65,1456.42],[92.64,2081.5],[92.63,2726.98]],[[92.3,338.77],[92.68,1095.7],[92.69,897.88],[92.7,939.23],[92.71,937.59]]]
["binance-futures","SOLUSDT",1773619795137,[[92.67,302.43],[92.66,1366.52],[92.65,1456.42],[92.64,2077.44],[92.63,2731.04]],[[92.3,338.77],[92.68,1095.7],[92.69,897.88],[92.7,1005.56],[92.71,871.27]]]
["binance-futures","SOLUSDT",1773619795195,[[92.67,302.43],[92.66,1366.52],[92.65,1456.42],[92.64,2077.44],[92.63,2731.16]],[[92.3,338.77],[92.68,1095.49],[92.69,897.88],[92.7,1005.56],[92.71,871.27]]]
["binance-futures","SOLUSDT",1773619795255,[[92.67,121.94],[92.66,1418.77],[92.65,1207.48],[92.64,2067.78],[92.63,2731.16]],[[92.3,338.77],[92.68,1095.37],[92.69,897.88],[92.7,1005.62],[92.71,871.21]]]
["binance-futures","SOLUSDT",1773619795307,[[92.67,234.24],[92.66,1418.77],[92.65,1208.36],[92.64,1990.63],[92.63,2817.98]],[[92.3,338.77],[92.68,1095.18],[92.69,905.88],[92.7,997.62],[92.71,1120.35]]]
["binance-futures","SOLUSDT",1773619795357,[[92.67,355.68],[92.66,1366.52],[92.65,1207.48],[92.64,2057.0],[92.63,2751.61]],[[92.3,338.77],[92.68,1095.3],[92.69,905.88],[92.7,997.62],[92.71,1120.35]]]
["binance-futures","SOLUSDT",1773619795407,[[92.67,358.21],[92.66,1366.52],[92.65,1207.48],[92.64,2057.0],[92.63,2751.61]],[[92.3,338.77],[92.68,1096.37],[92.69,905.88],[92.7,997.61],[92.71,1120.35]]]
["binance-futures","SOLUSDT",1773619795463,[[92.67,358.21],[92.66,1366.52],[92.65,1207.48],[92.64,2057.0],[92.63,2751.61]],[[92.3,338.77],[92.68,1096.25],[92.69,905.88],[92.7,893.36],[92.71,1186.67]]]
["binance-futures","SOLUSDT",1773619795519,[[92.67,333.95],[92.66,1366.52],[92.65,1207.48],[92.64,2057.0],[92.63,2751.61]],[[92.3,338.77],[92.68,1096.25],[92.69,932.85],[92.7,970.47],[92.71,1120.35]]]
["binance-futures","SOLUSDT",1773619795567,[[92.67,334.01],[92.66,1366.52],[92.65,1207.48],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1095.92],[92.69,932.85],[92.7,904.14],[92.71,1186.67]]]
["binance-futures","SOLUSDT",1773619795642,[[92.67,336.87],[92.66,1366.52],[92.65,1207.48],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1095.92],[92.69,932.85],[92.7,904.14],[92.71,1186.67]]]
["binance-futures","SOLUSDT",1773619795698,[[92.67,336.87],[92.66,1366.52],[92.65,1207.48],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1095.92],[92.69,932.85],[92.7,970.47],[92.71,1120.35]]]
["binance-futures","SOLUSDT",1773619795735,[[92.67,336.87],[92.66,1366.52],[92.65,1207.48],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1095.92],[92.69,932.85],[92.7,927.3],[92.71,1077.24]]]
["binance-futures","SOLUSDT",1773619795808,[[92.67,314.12],[92.66,1366.52],[92.65,1207.48],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1095.92],[92.69,932.85],[92.7,927.29],[92.71,1077.24]]]
["binance-futures","SOLUSDT",1773619795857,[[92.67,314.12],[92.66,1372.14],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1096.61],[92.69,932.85],[92.7,927.3],[92.71,1077.24]]]
["binance-futures","SOLUSDT",1773619795920,[[92.67,323.12],[92.66,1372.14],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1097.59],[92.69,932.85],[92.7,927.36],[92.71,1077.18]]]
["binance-futures","SOLUSDT",1773619795975,[[92.67,323.12],[92.66,1372.7],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1097.59],[92.69,932.85],[92.7,927.3],[92.71,1077.24]]]
["binance-futures","SOLUSDT",1773619796024,[[92.67,175.14],[92.66,1423.08],[92.65,1307.78],[92.64,2261.92],[92.63,3055.9]],[[92.3,338.77],[92.68,1246.28],[92.69,932.85],[92.7,970.53],[92.71,1120.29]]]
["binance-futures","SOLUSDT",1773619796078,[[92.67,175.14],[92.66,1423.08],[92.65,1307.78],[92.64,2261.92],[92.63,3055.9]],[[92.3,338.77],[92.68,1097.59],[92.69,932.85],[92.7,970.47],[92.71,1120.35]]]
["binance-futures","SOLUSDT",1773619796104,[[92.67,322.84],[92.66,1372.7],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1097.59],[92.69,932.85],[92.7,970.47],[92.71,1124.57]]]
["binance-futures","SOLUSDT",1773619796210,[[92.67,322.84],[92.66,1374.86],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1093.86],[92.69,928.97],[92.7,970.47],[92.71,1126.73]]]
["binance-futures","SOLUSDT",1773619796265,[[92.67,386.59],[92.66,1374.86],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1112.23],[92.69,928.97],[92.7,970.47],[92.71,1124.88]]]
["binance-futures","SOLUSDT",1773619796314,[[92.67,239.07],[92.66,1374.3],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1260.92],[92.69,928.97],[92.7,970.53],[92.71,1124.82]]]
["binance-futures","SOLUSDT",1773619796373,[[92.67,117.81],[92.66,1427.99],[92.65,1250.87],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1148.82],[92.69,928.97],[92.7,970.53],[92.71,1124.82]]]
["binance-futures","SOLUSDT",1773619796425,[[92.67,117.81],[92.66,1427.99],[92.65,1246.03],[92.64,1996.05],[92.63,2751.61]],[[92.3,338.77],[92.68,1114.51],[92.69,928.99],[92.7,970.53],[92.71,1124.82]]]
["binance-futures","SOLUSDT",1773619796476,[[92.67,185.38],[92.66,1427.99],[92.65,1246.03],[92.64,1996.04],[92.63,2751.61]],[[92.3,338.77],[92.68,1115.23],[92.69,928.99],[92.7,970.47],[92.71,1124.88]]]
["binance-futures","SOLUSDT",1773619796530,[[92.67,185.38],[92.66,1427.99],[92.65,1246.03],[92.64,1996.04],[92.63,2751.61]],[[92.3,338.77],[92.68,1263.91],[92.69,928.99],[92.7,904.2],[92.71,1191.14]]]
["binance-futures","SOLUSDT",1773619796581,[[92.67,185.38],[92.66,1427.99],[92.65,1246.03],[92.64,1996.04],[92.63,2751.61]],[[92.3,338.77],[92.68,1263.3],[92.69,928.99],[92.7,897.85],[92.71,1148.03]]]
["binance-futures","SOLUSDT",1773619796646,[[92.67,185.38],[92.66,1427.99],[92.65,1246.03],[92.64,1996.04],[92.63,2751.61]],[[92.3,338.77],[92.68,1286.26],[92.69,928.99],[92.7,964.17],[92.71,1081.71]]]
["binance-futures","SOLUSDT",1773619796707,[[92.67,117.81],[92.66,1415.71],[92.65,1258.31],[92.64,1996.04],[92.63,2751.61]],[[92.3,338.77],[92.68,1137.76],[92.69,928.99],[92.7,964.11],[92.71,1081.77]]]
["binance-futures","SOLUSDT",1773619796759,[[92.66,411.65],[92.65,1204.23],[92.64,1998.29],[92.63,1339.13]],[[92.3,338.77],[92.67,1809.37],[92.68,798.63],[92.69,1162.65],[92.7,972.36]]]
["binance-futures","SOLUSDT",1773619796811,[[92.66,262.21],[92.65,1212.21],[92.64,1823.9],[92.63,1339.54],[92.62,4327.8]],[[92.3,338.77],[92.67,1231.5],[92.68,805.12],[92.69,1137.31],[92.7,1219.26]]]
["binance-futures","SOLUSDT",1773619796863,[[92.66,266.24],[92.65,2109.72],[92.64,1788.69],[92.63,1202.71],[92.62,4524.83]],[[92.3,338.77],[92.67,1234.3],[92.68,805.74],[92.69,1203.64],[92.7,1256.97]]]
["binance-futures","SOLUSDT",1773619796914,[[92.66,626.63],[92.65,2062.24],[92.64,1788.82],[92.63,1377.15],[92.62,4524.89]],[[92.3,338.77],[92.67,635.16],[92.68,769.23],[92.69,1117.18],[92.7,1312.52]]]
["binance-futures","SOLUSDT",1773619796965,[[92.66,620.45],[92.65,2062.24],[92.64,1787.94],[92.63,1377.15],[92.62,4525.9]],[[92.3,338.77],[92.67,636.5],[92.68,769.24],[92.69,1117.18],[92.7,1312.52]]]
["binance-futures","SOLUSDT",1773619797019,[[92.66,620.45],[92.65,2116.31],[92.64,1841.07],[92.63,1637.72],[92.62,4889.87]],[[92.3,338.77],[92.67,636.61],[92.68,769.23],[92.69,1126.84],[92.7,1312.52]]]
["binance-futures","SOLUSDT",1773619797072,[[92.66,461.78],[92.65,2099.67],[92.64,978.6],[92.63,1447.83],[92.62,4640.36]],[[92.3,338.77],[92.67,698.87],[92.68,769.23],[92.69,1195.28],[92.7,1261.97]]]
["binance-futures","SOLUSDT",1773619797122,[[92.66,464.12],[92.65,1929.26],[92.64,975.37],[92.63,1395.26],[92.62,2452.91]],[[92.3,338.77],[92.67,722.07],[92.68,746.27],[92.69,1193.17],[92.7,1251.19]]]
["binance-futures","SOLUSDT",1773619797177,[[92.66,464.12],[92.65,1929.32],[92.64,975.37],[92.63,1214.71],[92.62,2452.91]],[[92.3,338.77],[92.67,722.63],[92.68,745.71],[92.69,1126.78],[92.7,1425.37]]]
["binance-futures","SOLUSDT",1773619797229,[[92.66,466.18],[92.65,1923.87],[92.64,917.31],[92.63,1193.12],[92.62,2452.91]],[[92.3,338.77],[92.67,731.56],[92.68,743.56],[92.69,1169.95],[92.7,1427.93]]]
["binance-futures","SOLUSDT",1773619797265,[[92.66,466.18],[92.65,1923.87],[92.64,911.92],[92.63,1193.12],[92.62,2450.91]],[[92.3,338.77],[92.67,729.25],[92.68,743.56],[92.69,1169.95],[92.7,1427.93]]]
["binance-futures","SOLUSDT",1773619797351,[[92.66,467.32],[92.65,1923.87],[92.64,911.92],[92.63,1193.12],[92.62,2436.65]],[[92.3,338.77],[92.67,701.42],[92.68,743.56],[92.69,1169.95],[92.7,1427.93]]]
["binance-futures","SOLUSDT",1773619797399,[[92.66,467.32],[92.65,1923.87],[92.64,911.92],[92.63,1198.83],[92.62,2436.71]],[[92.3,338.77],[92.67,701.42],[92.68,743.56],[92.69,1175.66],[92.7,1413.67]]]
["binance-futures","SOLUSDT",1773619797434,[[92.66,467.32],[92.65,1923.87],[92.64,911.92],[92.63,1198.83],[92.62,2436.71]],[[92.3,338.77],[92.67,701.36],[92.68,743.56],[92.69,1242.05],[92.7,1347.34]]]
["binance-futures","SOLUSDT",1773619797506,[[92.66,597.32],[92.65,1923.87],[92.64,911.92],[92.63,1198.83],[92.62,2469.08]],[[92.3,338.77],[92.67,701.27],[92.68,743.46],[92.69,1175.72],[92.7,1413.67]]]
["binance-futures","SOLUSDT",1773619797556,[[92.66,467.32],[92.65,1923.87],[92.64,911.92],[92.63,1196.83],[92.62,2469.08]],[[92.3,338.77],[92.67,701.16],[92.68,885.76],[92.69,1033.36],[92.7,1413.67]]]
["binance-futures","SOLUSDT",1773619797662,[[92.66,467.32],[92.65,1923.87],[92.64,911.52],[92.63,1196.83],[92.62,2469.48]],[[92.3,338.77],[92.67,722.74],[92.68,885.76],[92.69,1033.76],[92.7,1413.67]]]
["binance-futures","SOLUSDT",1773619797734,[[92.66,461.26],[92.65,1923.87],[92.64,911.52],[92.63,1196.83],[92.62,2469.48]],[[92.3,338.77],[92.67,871.43],[92.68,885.82],[92.69,1033.76],[92.7,1413.67]]]
["binance-futures","SOLUSDT",1773619797779,[[92.66,461.26],[92.65,1914.5],[92.64,911.52],[92.63,1196.83],[92.62,2469.48]],[[92.3,338.77],[92.67,871.43],[92.68,885.82],[92.69,1033.76],[92.7,1375.74]]]
["binance-futures","SOLUSDT",1773619798017,[[92.66,461.26],[92.65,1971.5],[92.64,961.31],[92.63,1467.95],[92.62,2771.78]],[[92.3,338.77],[92.67,871.43],[92.68,884.86],[92.69,1033.76],[92.7,1379.96]]]
["binance-futures","SOLUSDT",1773619798055,[[92.66,460.7],[92.65,1971.5],[92.64,1025.82],[92.63,1434.75],[92.62,2771.78]],[[92.3,338.77],[92.67,761.95],[92.68,884.86],[92.69,1100.09],[92.7,1313.63]]]
["binance-futures","SOLUSDT",1773619798123,[[92.66,460.7],[92.65,1914.5],[92.64,976.03],[92.63,1159.57],[92.62,2473.54]],[[92.3,338.77],[92.67,740.37],[92.68,884.86],[92.69,993.77],[92.7,1336.85]]]
["binance-futures","SOLUSDT",1773619798235,[[92.66,466.93],[92.65,1929.24],[92.64,1001.37],[92.63,1159.57],[92.62,2473.54]],[[92.3,338.77],[92.67,740.37],[92.68,884.86],[92.69,993.77],[92.7,1336.85]]]
["binance-futures","SOLUSDT",1773619798302,[[92.66,558.11],[92.65,1929.24],[92.64,1001.37],[92.63,1159.57],[92.62,2473.54]],[[92.3,338.77],[92.67,740.8],[92.68,884.86],[92.69,993.77],[92.7,1336.85]]]
["binance-futures","SOLUSDT",1773619798360,[[92.66,745.59],[92.65,1929.24],[92.64,1001.37],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,675.56],[92.68,884.86],[92.69,993.77],[92.7,1336.85]]]
["binance-futures","SOLUSDT",1773619798411,[[92.66,853.69],[92.65,1936.38],[92.64,1001.37],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,630.87],[92.68,742.5],[92.69,1136.13],[92.7,1336.85]]]
["binance-futures","SOLUSDT",1773619798465,[[92.66,661.49],[92.65,1936.38],[92.64,1001.37],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,621.53],[92.68,742.5],[92.69,1136.13],[92.7,1336.85]]]
["binance-futures","SOLUSDT",1773619798518,[[92.66,675.1],[92.65,1936.38],[92.64,1001.37],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,621.47],[92.68,742.5],[92.69,1136.13],[92.7,1229.0]]]
["binance-futures","SOLUSDT",1773619798565,[[92.66,545.1],[92.65,1936.38],[92.64,1001.37],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,621.47],[92.68,742.5],[92.69,1136.13],[92.7,1229.0]]]
["binance-futures","SOLUSDT",1773619798644,[[92.66,1167.27],[92.65,1936.38],[92.64,1044.36],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,621.47],[92.68,742.5],[92.69,1179.3],[92.7,1272.11]]]
["binance-futures","SOLUSDT",1773619798707,[[92.66,1179.55],[92.65,1924.1],[92.64,1044.36],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,622.59],[92.68,542.5],[92.69,1179.3],[92.7,1272.11]]]
["binance-futures","SOLUSDT",1773619798761,[[92.66,1244.3],[92.65,1924.1],[92.64,1044.36],[92.63,1170.36],[92.62,2462.75]],[[92.3,338.77],[92.67,622.59],[92.68,528.5],[92.69,1179.3],[92.7,1272.11]]]
["binance-futures","SOLUSDT",1773619798821,[[92.66,1202.05],[92.65,1924.1],[92.64,1110.73],[92.63,1103.99],[92.62,2462.75]],[[92.3,338.77],[92.67,438.88],[92.68,471.75],[92.69,1108.76],[92.7,1277.45]]]
["binance-futures","SOLUSDT",1773619798857,[[92.66,1174.6],[92.65,1924.1],[92.64,1051.93],[92.63,1098.28],[92.62,2462.75]],[[92.3,338.77],[92.67,426.03],[92.68,484.66],[92.69,1108.76],[92.7,1211.12]]]
["binance-futures","SOLUSDT",1773619798919,[[92.66,1195.92],[92.65,1924.1],[92.64,1008.94],[92.63,1098.28],[92.62,2455.65]],[[92.3,338.77],[92.67,425.97],[92.68,484.66],[92.69,1108.76],[92.7,1277.44]]]
["binance-futures","SOLUSDT",1773619798979,[[92.66,1199.34],[92.65,1924.1],[92.64,1008.94],[92.63,1098.28],[92.62,2455.65]],[[92.3,338.77],[92.67,425.97],[92.68,484.66],[92.69,1108.76],[92.7,1277.44]]]
["binance-futures","SOLUSDT",1773619799039,[[92.66,1151.7],[92.65,1981.33],[92.64,1065.05],[92.63,1371.22],[92.62,2758.5]],[[92.3,338.77],[92.67,425.97],[92.68,484.66],[92.69,1108.76],[92.7,1277.44]]]
["binance-futures","SOLUSDT",1773619799078,[[92.66,1154.2],[92.65,1924.1],[92.64,1059.02],[92.63,1099.35],[92.62,2455.65]],[[92.3,338.77],[92.67,425.97],[92.68,484.66],[92.69,1108.76],[92.7,1277.44]]]
["binance-futures","SOLUSDT",1773619799130,[[92.66,1161.27],[92.65,1924.1],[92.64,1061.16],[92.63,1099.35],[92.62,2455.65]],[[92.3,338.77],[92.67,425.97],[92.68,484.66],[92.69,1108.76],[92.7,1277.44]]]
["binance-futures","SOLUSDT",1773619799208,[[92.66,1114.34],[92.65,1924.1],[92.64,1064.88],[92.63,1279.35],[92.62,2455.65]],[[92.3,338.77],[92.67,383.86],[92.68,363.68],[92.69,1059.88],[92.7,1240.04]]]
["binance-futures","SOLUSDT",1773619799262,[[92.66,1156.82],[92.65,1925.17],[92.64,1252.27],[92.63,1280.42],[92.62,2462.68]],[[92.3,338.77],[92.67,384.99],[92.68,363.68],[92.69,917.52],[92.7,1382.38]]]
["binance-futures","SOLUSDT",1773619799300,[[92.66,1167.42],[92.65,1971.44],[92.64,1252.27],[92.63,1280.42],[92.62,2463.04]],[[92.3,338.77],[92.67,384.99],[92.68,363.68],[92.69,917.52],[92.7,1382.38]]]
["binance-futures","SOLUSDT",1773619799371,[[92.66,1164.54],[92.65,1971.44],[92.64,1252.27],[92.63,1248.04],[92.62,2463.41]],[[92.3,338.77],[92.67,384.99],[92.68,363.68],[92.69,917.52],[92.7,1382.38]]]
["binance-futures","SOLUSDT",1773619799414,[[92.66,1164.54],[92.65,1971.44],[92.64,1252.27],[92.63,1248.04],[92.62,2466.42]],[[92.3,338.77],[92.67,399.33],[92.68,363.68],[92.69,917.52],[92.7,1382.38]]]
["binance-futures","SOLUSDT",1773619799479,[[92.66,1014.25],[92.65,1971.44],[92.64,1252.27],[92.63,1248.04],[92.62,2466.42]],[[92.3,338.77],[92.67,440.74],[92.68,363.12],[92.69,907.86],[92.7,1382.38]]]
["binance-futures","SOLUSDT",1773619799517,[[92.66,1028.82],[92.65,1971.44],[92.64,1252.27],[92.63,1248.04],[92.62,2466.42]],[[92.3,338.77],[92.67,440.68],[92.68,480.38],[92.69,907.86],[92.7,1392.04]]]
["binance-futures","SOLUSDT",1773619799579,[[92.66,1042.97],[92.65,1971.44],[92.64,1252.27],[92.63,1248.04],[92.62,2466.42]],[[92.3,338.77],[92.67,440.68],[92.68,480.94],[92.69,907.86],[92.7,1392.04]]]
["binance-futures","SOLUSDT",1773619799647,[[92.66,1182.97],[92.65,1971.44],[92.64,1252.76],[92.63,1248.04],[92.62,2466.42]],[[92.3,338.77],[92.67,440.68],[92.68,480.94],[92.69,951.03],[92.7,1435.15]]]
["binance-futures","SOLUSDT",1773619799699,[[92.66,1182.98],[92.65,1971.44],[92.64,1252.76],[92.63,1248.04],[92.62,2466.42]],[[92.3,338.77],[92.67,440.68],[92.68,480.94],[92.69,951.03],[92.7,1435.15]]]
["binance-futures","SOLUSDT",1773619799753,[[92.66,840.57],[92.65,1971.44],[92.64,1186.39],[92.63,1314.41],[92.62,2466.42]],[[92.3,338.77],[92.67,508.26],[92.68,480.94],[92.69,951.03],[92.7,1435.15]]]
["binance-futures","SOLUSDT",1773619799803,[[92.66,612.07],[92.65,1971.44],[92.64,1186.39],[92.63,1303.62],[92.62,2477.21]],[[92.3,338.77],[92.67,695.61],[92.68,424.84],[92.69,951.03],[92.7,1435.15]]]
["binance-futures","SOLUSDT",1773619799860,[[92.66,478.58],[92.65,1971.44],[92.64,1187.39],[92.63,1302.55],[92.62,2484.37]],[[92.3,338.77],[92.67,572.75],[92.68,567.2],[92.69,907.86],[92.7,1249.76]]]
["binance-futures","SOLUSDT",1773619799913,[[92.66,477.56],[92.65,1971.44],[92.64,1187.39],[92.63,1302.55],[92.62,2484.37]],[[92.3,338.77],[92.67,572.75],[92.68,567.2],[92.69,907.86],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619799958,[[92.66,406.21],[92.65,1945.47],[92.64,1187.39],[92.63,1302.55],[92.62,2461.23]],[[92.3,338.77],[92.67,572.75],[92.68,567.2],[92.69,907.86],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800020,[[92.66,406.21],[92.65,1996.56],[92.64,1243.15],[92.63,1584.52],[92.62,2743.89]],[[92.3,338.77],[92.67,580.22],[92.68,575.2],[92.69,899.86],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800063,[[92.66,421.66],[92.65,2040.13],[92.64,1243.15],[92.63,1584.52],[92.62,2743.89]],[[92.3,338.77],[92.67,580.22],[92.68,575.2],[92.69,902.56],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800124,[[92.66,414.91],[92.65,1989.92],[92.64,1189.55],[92.63,1310.73],[92.62,2450.44]],[[92.3,338.77],[92.67,580.22],[92.68,575.2],[92.69,904.72],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800167,[[92.66,457.58],[92.65,1989.92],[92.64,1189.55],[92.63,1310.73],[92.62,2450.44]],[[92.3,338.77],[92.67,580.22],[92.68,574.64],[92.69,904.72],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800233,[[92.66,457.52],[92.65,1989.92],[92.64,1188.49],[92.63,1310.73],[92.62,2450.44]],[[92.3,338.77],[92.67,580.22],[92.68,575.2],[92.69,947.89],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619800264,[[92.66,458.65],[92.65,1989.92],[92.64,1188.49],[92.63,1310.73],[92.62,2450.44]],[[92.3,338.77],[92.67,580.22],[92.68,575.2],[92.69,947.89],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619800336,[[92.66,459.28],[92.65,1992.58],[92.64,1191.66],[92.63,1310.73],[92.62,2453.42]],[[92.3,338.77],[92.67,580.22],[92.68,575.2],[92.69,947.89],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619800401,[[92.66,457.41],[92.65,1985.0],[92.64,1191.66],[92.63,1310.73],[92.62,2453.42]],[[92.3,338.77],[92.67,580.22],[92.68,575.2],[92.69,947.89],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619800466,[[92.66,571.47],[92.65,1985.0],[92.64,1191.66],[92.63,1310.73],[92.62,2453.42]],[[92.3,338.77],[92.67,559.84],[92.68,575.2],[92.69,947.89],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619800516,[[92.66,571.27],[92.65,1985.0],[92.64,1258.03],[92.63,1244.36],[92.62,2453.42]],[[92.3,338.77],[92.67,561.7],[92.68,445.69],[92.69,1090.25],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619800565,[[92.66,579.71],[92.65,1985.0],[92.64,1257.55],[92.63,1244.36],[92.62,2453.42]],[[92.3,338.77],[92.67,558.66],[92.68,445.76],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800623,[[92.66,581.27],[92.65,2005.75],[92.64,1257.55],[92.63,1244.36],[92.62,2453.42]],[[92.3,338.77],[92.67,572.05],[92.68,432.91],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800666,[[92.66,620.24],[92.65,2005.75],[92.64,1191.18],[92.63,1310.73],[92.62,2450.76]],[[92.3,338.77],[92.67,571.67],[92.68,432.91],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800728,[[92.66,620.24],[92.65,2005.75],[92.64,1257.55],[92.63,1244.36],[92.62,2450.76]],[[92.3,338.77],[92.67,571.67],[92.68,432.91],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800849,[[92.66,690.79],[92.65,2005.75],[92.64,1257.55],[92.63,1244.36],[92.62,2450.76]],[[92.3,338.77],[92.67,571.4],[92.68,432.91],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800901,[[92.66,703.74],[92.65,2005.75],[92.64,1257.55],[92.63,1244.36],[92.62,2450.76]],[[92.3,338.77],[92.67,571.4],[92.68,432.91],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619800955,[[92.66,703.0],[92.65,2011.14],[92.64,1257.55],[92.63,1244.36],[92.62,2450.76]],[[92.3,338.77],[92.67,571.54],[92.68,435.06],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801031,[[92.66,703.0],[92.65,2069.35],[92.64,1313.04],[92.63,1517.63],[92.62,2756.75]],[[92.3,338.77],[92.67,571.94],[92.68,435.06],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801077,[[92.66,686.46],[92.65,2048.6],[92.64,1313.55],[92.63,1517.63],[92.62,2756.75]],[[92.3,338.77],[92.67,571.94],[92.68,435.06],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801123,[[92.66,686.46],[92.65,1990.39],[92.64,1258.06],[92.63,1244.36],[92.62,2450.76]],[[92.3,338.77],[92.67,559.09],[92.68,447.91],[92.69,1047.08],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801197,[[92.66,970.46],[92.65,1990.39],[92.64,1258.06],[92.63,1244.36],[92.62,2450.16]],[[92.3,338.77],[92.67,424.03],[92.68,434.5],[92.69,1044.94],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801246,[[92.66,969.94],[92.65,1990.39],[92.64,1258.06],[92.63,1245.43],[92.62,2450.16]],[[92.3,338.77],[92.67,424.03],[92.68,434.5],[92.69,1088.11],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801305,[[92.66,944.84],[92.65,1990.39],[92.64,1258.06],[92.63,1245.43],[92.62,2449.81]],[[92.3,338.77],[92.67,411.18],[92.68,447.35],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801351,[[92.66,946.99],[92.65,1990.39],[92.64,1258.06],[92.63,1245.43],[92.62,2449.81]],[[92.3,338.77],[92.67,411.18],[92.68,447.35],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801407,[[92.66,946.99],[92.65,1990.39],[92.64,1258.06],[92.63,1245.43],[92.62,2449.44]],[[92.3,338.77],[92.67,411.71],[92.68,447.35],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801465,[[92.66,729.78],[92.65,1990.39],[92.64,1191.69],[92.63,1311.8],[92.62,2449.44]],[[92.3,338.77],[92.67,439.22],[92.68,434.5],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801529,[[92.66,739.52],[92.65,1990.39],[92.64,1191.69],[92.63,1311.8],[92.62,2449.44]],[[92.3,338.77],[92.67,438.27],[92.68,434.5],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801547,[[92.66,739.52],[92.65,1990.39],[92.64,1191.69],[92.63,1311.8],[92.62,2449.44]],[[92.3,338.77],[92.67,438.27],[92.68,584.5],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801640,[[92.66,739.52],[92.65,1990.39],[92.64,1191.69],[92.63,1311.8],[92.62,2417.07]],[[92.3,338.77],[92.67,438.27],[92.68,584.5],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801707,[[92.66,819.57],[92.65,1990.45],[92.64,1258.06],[92.63,1245.43],[92.62,2417.07]],[[92.3,338.77],[92.67,438.27],[92.68,584.5],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619801767,[[92.66,819.57],[92.65,1990.45],[92.64,1258.06],[92.63,1245.43],[92.62,2410.04]],[[92.3,338.77],[92.67,433.2],[92.68,568.03],[92.69,1047.64],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801830,[[92.66,821.91],[92.65,1990.45],[92.64,1258.06],[92.63,1245.43],[92.62,2410.04]],[[92.3,338.77],[92.67,433.2],[92.68,568.03],[92.69,1047.64],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801888,[[92.66,726.36],[92.65,1990.45],[92.64,1258.06],[92.63,1245.43],[92.62,2410.04]],[[92.3,338.77],[92.67,453.07],[92.68,568.03],[92.69,1047.64],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619801945,[[92.66,726.36],[92.65,1990.45],[92.64,1191.69],[92.63,1311.8],[92.62,2410.04]],[[92.3,338.77],[92.67,453.07],[92.68,568.03],[92.69,1047.64],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619802018,[[92.66,727.12],[92.65,2047.43],[92.64,1316.23],[92.63,1520.47],[92.62,2715.46]],[[92.3,338.77],[92.67,453.07],[92.68,568.03],[92.69,1090.81],[92.7,1292.81]]]
["binance-futures","SOLUSDT",1773619802073,[[92.66,725.96],[92.65,1990.45],[92.64,1258.06],[92.63,1245.43],[92.62,2410.04]],[[92.3,338.77],[92.67,479.35],[92.68,568.03],[92.69,1047.64],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619802129,[[92.66,725.97],[92.65,1990.45],[92.64,1258.06],[92.63,1245.43],[92.62,2410.04]],[[92.3,338.77],[92.67,479.35],[92.68,568.03],[92.69,1047.64],[92.7,1249.7]]]
["binance-futures","SOLUSDT",1773619802183,[[92.66,728.83],[92.65,1990.45],[92.64,1185.98],[92.63,1317.51],[92.62,2410.04]],[[92.3,338.77],[92.67,479.35],[92.68,568.03],[92.69,1096.52],[92.7,1287.1]]]
["binance-futures","SOLUSDT",1773619802227,[[92.66,728.83],[92.65,1990.45],[92.64,1185.98],[92.63,1317.51],[92.62,2410.04]],[[92.3,338.77],[92.67,479.69],[92.68,568.03],[92.69,1096.52],[92.7,1287.1]]]
["binance-futures","SOLUSDT",1773619802302,[[92.66,803.82],[92.65,1990.45],[92.64,1252.35],[92.63,1251.14],[92.62,2410.04]],[[92.3,338.77],[92.67,478.7],[92.68,568.03],[92.69,1096.52],[92.7,1287.1]]]
["binance-futures","SOLUSDT",1773619802327,[[92.66,804.52],[92.65,1990.45],[92.64,1252.35],[92.63,1251.14],[92.62,2410.04]],[[92.3,338.77],[92.67,478.7],[92.68,568.03],[92.69,1096.52],[92.7,1287.1]]]
["binance-futures","SOLUSDT",1773619802386,[[92.66,804.52],[92.65,1990.45],[92.64,1252.35],[92.63,1251.14],[92.62,2410.04]],[[92.3,338.77],[92.67,478.7],[92.68,568.03],[92.69,1096.52],[92.7,1287.1]]]
["binance-futures","SOLUSDT",1773619802456,[[92.66,729.54],[92.65,1990.45],[92.64,1252.35],[92.63,1251.14],[92.62,2410.04]],[[92.3,338.77],[92.67,479.67],[92.68,568.03],[92.69,1096.52],[92.7,1287.1]]]
["binance-futures","SOLUSDT",1773619802535,[[92.66,729.54],[92.65,1990.45],[92.64,1185.98],[92.63,1317.51],[92.62,2410.04]],[[92.3,338.77],[92.67,479.67],[92.68,568.03],[92.69,1096.52],[92.7,1287.1]]]
["binance-futures","SOLUSDT",1773619802621,[[92.66,398.94],[92.65,1990.45],[92.64,1185.98],[92.63,1239.28],[92.62,2420.83]],[[92.3,338.77],[92.67,814.9],[92.68,568.03],[92.69,1050.65],[92.7,1244.05]]]
["binance-futures","SOLUSDT",1773619802672,[[92.66,396.78],[92.65,2000.78],[92.64,1053.02],[92.63,1305.65],[92.62,2423.44]],[[92.3,338.77],[92.67,814.9],[92.68,710.39],[92.69,908.29],[92.7,1254.83]]]
["binance-futures","SOLUSDT",1773619802725,[[92.66,330.95],[92.65,2000.78],[92.64,997.81],[92.63,1293.79],[92.62,2386.03]],[[92.3,338.77],[92.67,864.32],[92.68,710.39],[92.69,1017.79],[92.7,1231.62]]]
["binance-futures","SOLUSDT",1773619802777,[[92.66,395.64],[92.65,2001.41],[92.64,997.81],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,864.38],[92.68,710.39],[92.69,1026.13],[92.7,1232.7]]]
["binance-futures","SOLUSDT",1773619802826,[[92.66,330.89],[92.65,2001.41],[92.64,997.81],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,864.38],[92.68,716.1],[92.69,1020.42],[92.7,1232.7]]]
["binance-futures","SOLUSDT",1773619802879,[[92.66,289.31],[92.65,2001.41],[92.64,982.65],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,897.38],[92.68,716.1],[92.69,1020.42],[92.7,1274.62]]]
["binance-futures","SOLUSDT",1773619802936,[[92.66,289.31],[92.65,2000.44],[92.64,982.65],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,897.38],[92.68,716.1],[92.69,1020.42],[92.7,1274.62]]]
["binance-futures","SOLUSDT",1773619802986,[[92.66,291.0],[92.65,1957.75],[92.64,981.77],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,896.83],[92.68,716.1],[92.69,1020.42],[92.7,1274.62]]]
["binance-futures","SOLUSDT",1773619803041,[[92.66,262.47],[92.65,2055.92],[92.64,1035.84],[92.63,1562.28],[92.62,2666.07]],[[92.3,338.77],[92.67,996.94],[92.68,716.1],[92.69,1020.42],[92.7,1274.62]]]
["binance-futures","SOLUSDT",1773619803096,[[92.66,262.47],[92.65,1999.54],[92.64,981.77],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,915.55],[92.68,716.1],[92.69,954.09],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619803152,[[92.66,519.31],[92.65,1999.54],[92.64,981.77],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,866.19],[92.68,716.1],[92.69,954.09],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619803216,[[92.66,530.31],[92.65,1999.54],[92.64,981.77],[92.63,1293.79],[92.62,2375.24]],[[92.3,338.77],[92.67,767.33],[92.68,573.74],[92.69,1096.45],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803274,[[92.66,529.24],[92.65,2006.72],[92.64,1003.92],[92.63,1293.79],[92.62,2373.24]],[[92.3,338.77],[92.67,767.05],[92.68,573.74],[92.69,1096.45],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803327,[[92.66,529.76],[92.65,2006.72],[92.64,1003.92],[92.63,1293.79],[92.62,2373.24]],[[92.3,338.77],[92.67,767.04],[92.68,573.74],[92.69,1096.45],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803378,[[92.66,530.38],[92.65,2006.72],[92.64,1003.92],[92.63,1293.79],[92.62,2373.24]],[[92.3,338.77],[92.67,767.04],[92.68,573.74],[92.69,1096.45],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619803435,[[92.66,530.38],[92.65,2006.72],[92.64,1070.29],[92.63,1227.42],[92.62,2372.17]],[[92.3,338.77],[92.67,766.98],[92.68,573.74],[92.69,1096.45],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619803490,[[92.66,530.38],[92.65,2006.72],[92.64,1070.29],[92.63,1227.42],[92.62,2372.17]],[[92.3,338.77],[92.67,766.92],[92.68,573.74],[92.69,1096.45],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619803533,[[92.66,532.36],[92.65,2007.26],[92.64,1070.29],[92.63,1227.42],[92.62,2372.17]],[[92.3,338.77],[92.67,766.86],[92.68,573.74],[92.69,1096.45],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803599,[[92.66,532.36],[92.65,2007.26],[92.64,1003.92],[92.63,1304.58],[92.62,2361.38]],[[92.3,338.77],[92.67,607.25],[92.68,573.74],[92.69,1099.15],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803651,[[92.66,537.27],[92.65,2007.26],[92.64,1003.92],[92.63,1304.58],[92.62,2361.38]],[[92.3,338.77],[92.67,607.25],[92.68,573.74],[92.69,1099.15],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803690,[[92.66,553.84],[92.65,2005.3],[92.64,1081.08],[92.63,1227.42],[92.62,2361.38]],[[92.3,338.77],[92.67,607.25],[92.68,573.74],[92.69,1099.15],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803743,[[92.66,553.84],[92.65,2005.3],[92.64,1081.08],[92.63,1227.42],[92.62,2361.38]],[[92.3,338.77],[92.67,607.25],[92.68,546.77],[92.69,1115.34],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619803820,[[92.66,557.18],[92.65,2007.91],[92.64,1017.88],[92.63,1336.96],[92.62,2361.38]],[[92.3,338.77],[92.67,607.25],[92.68,546.77],[92.69,1115.34],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619803851,[[92.66,557.18],[92.65,2007.91],[92.64,1017.88],[92.63,1336.96],[92.62,2361.38]],[[92.3,338.77],[92.67,607.25],[92.68,573.74],[92.69,1099.15],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619803918,[[92.66,557.18],[92.65,2008.47],[92.64,1017.88],[92.63,1293.79],[92.62,2361.38]],[[92.3,338.77],[92.67,605.42],[92.68,573.74],[92.69,1055.98],[92.7,1287.06]]]
["binance-futures","SOLUSDT",1773619803985,[[92.66,394.96],[92.65,2008.47],[92.64,1017.88],[92.63,1293.79],[92.62,2361.38]],[[92.3,338.77],[92.67,605.42],[92.68,573.74],[92.69,1055.98],[92.7,1287.06]]]
["binance-futures","SOLUSDT",1773619804034,[[92.66,233.84],[92.65,2008.47],[92.64,1007.09],[92.63,1293.79],[92.62,2372.17]],[[92.3,338.77],[92.67,995.97],[92.68,716.53],[92.69,1020.85],[92.7,1274.62]]]
["binance-futures","SOLUSDT",1773619804084,[[92.66,301.41],[92.65,2008.47],[92.64,1004.93],[92.63,1293.79],[92.62,2372.17]],[[92.3,338.77],[92.67,847.28],[92.68,716.53],[92.69,1018.69],[92.7,1274.62]]]
["binance-futures","SOLUSDT",1773619804137,[[92.66,301.74],[92.65,2008.47],[92.64,1004.93],[92.63,1293.79],[92.62,2372.17]],[[92.3,338.77],[92.67,869.27],[92.68,716.53],[92.69,1018.69],[92.7,1274.62]]]
["binance-futures","SOLUSDT",1773619804178,[[92.66,301.8],[92.65,2008.47],[92.64,1004.93],[92.63,1293.79],[92.62,2372.17]],[[92.3,338.77],[92.67,869.89],[92.68,716.53],[92.69,952.36],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619804299,[[92.66,301.05],[92.65,2008.41],[92.64,1004.93],[92.63,1293.79],[92.62,2372.17]],[[92.3,338.77],[92.67,868.92],[92.68,716.53],[92.69,952.36],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619804420,[[92.66,301.05],[92.65,2008.41],[92.64,1004.93],[92.63,1293.79],[92.62,2372.17]],[[92.3,338.77],[92.67,868.64],[92.68,716.53],[92.69,952.36],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619804473,[[92.66,301.05],[92.65,2008.41],[92.64,1004.93],[92.63,1293.79],[92.62,2372.17]],[[92.3,338.77],[92.67,868.58],[92.68,716.53],[92.69,952.36],[92.7,1340.95]]]
["binance-futures","SOLUSDT",1773619804537,[[92.66,361.8],[92.65,2008.41],[92.64,982.78],[92.63,1304.58],[92.62,2361.38]],[[92.3,338.77],[92.67,617.44],[92.68,574.1],[92.69,1097.41],[92.7,1330.17]]]
["binance-futures","SOLUSDT",1773619804590,[[92.66,361.2],[92.65,2008.41],[92.64,1049.15],[92.63,1281.38],[92.62,2361.38]],[[92.3,338.77],[92.67,617.95],[92.68,574.1],[92.69,1054.24],[92.7,1287.06]]]
["binance-futures","SOLUSDT",1773619804651,[[92.67,2735.86],[92.66,1439.71],[92.65,2061.78],[92.64,985.02],[92.63,2371.17]],[[92.3,338.77],[92.68,648.44],[92.69,697.75],[92.7,1116.09],[92.71,1264.76]]]
["binance-futures","SOLUSDT",1773619804702,[[92.67,1735.55],[92.66,1739.99],[92.65,2028.2],[92.64,1137.31],[92.63,2452.85]],[[92.3,338.77],[92.68,476.77],[92.69,693.16],[92.7,856.89],[92.71,1179.0]]]
["binance-futures","SOLUSDT",1773619804755,[[92.67,1737.85],[92.66,1674.12],[92.65,2094.49],[92.64,1111.97],[92.63,2452.85]],[[92.3,338.77],[92.68,744.82],[92.69,668.7],[92.7,845.78],[92.71,1192.12]]]
["binance-futures","SOLUSDT",1773619804807,[[92.67,1737.97],[92.66,1619.0],[92.65,2094.49],[92.64,1111.97],[92.63,2450.19]],[[92.3,338.77],[92.68,694.62],[92.69,626.62],[92.7,988.11],[92.71,1116.18]]]
["binance-futures","SOLUSDT",1773619804854,[[92.67,1737.97],[92.66,1619.06],[92.65,2094.43],[92.64,1111.97],[92.63,2451.48]],[[92.3,338.77],[92.68,694.8],[92.69,627.18],[92.7,988.11],[92.71,1116.18]]]
["binance-futures","SOLUSDT",1773619804916,[[92.67,1738.39],[92.66,1618.73],[92.65,2083.64],[92.64,1123.83],[92.63,2451.48]],[[92.3,338.77],[92.68,837.78],[92.69,627.73],[92.7,988.11],[92.71,1116.18]]]
["binance-futures","SOLUSDT",1773619804965,[[92.67,1738.95],[92.66,1618.73],[92.65,2083.08],[92.64,1123.83],[92.63,2451.48]],[[92.3,338.77],[92.68,837.78],[92.69,627.73],[92.7,988.11],[92.71,1116.18]]]
["binance-futures","SOLUSDT",1773619805020,[[92.67,1738.95],[92.66,1624.95],[92.65,2133.02],[92.64,1123.83],[92.63,2451.48]],[[92.3,338.77],[92.68,532.78],[92.69,662.13],[92.7,988.11],[92.71,1116.18]]]
["binance-futures","SOLUSDT",1773619805073,[[92.67,1738.95],[92.66,1625.22],[92.65,2133.02],[92.64,1123.83],[92.63,2451.48]],[[92.3,338.77],[92.68,570.91],[92.69,662.13],[92.7,987.31],[92.71,1116.18]]]
["binance-futures","SOLUSDT",1773619805138,[[92.67,1738.95],[92.66,1625.22],[92.65,2133.02],[92.64,1125.99],[92.63,2408.31]],[[92.3,338.77],[92.68,567.95],[92.69,666.29],[92.7,987.31],[92.71,1112.95]]]
["binance-futures","SOLUSDT",1773619805183,[[92.67,1801.25],[92.66,1624.95],[92.65,2133.02],[92.64,1125.99],[92.63,2408.31]],[[92.3,338.77],[92.68,567.8],[92.69,666.29],[92.7,987.31],[92.71,1046.63]]]
["binance-futures","SOLUSDT",1773619805244,[[92.67,1801.25],[92.66,1624.95],[92.65,2133.02],[92.64,1125.99],[92.63,2408.31]],[[92.3,338.77],[92.68,569.04],[92.69,665.73],[92.7,987.31],[92.71,1112.95]]]
["binance-futures","SOLUSDT",1773619805292,[[92.67,1801.25],[92.66,1624.95],[92.65,2133.14],[92.64,1125.99],[92.63,2408.31]],[[92.3,338.77],[92.68,569.11],[92.69,665.73],[92.7,987.31],[92.71,1112.95]]]
["binance-futures","SOLUSDT",1773619805335,[[92.67,1801.25],[92.66,1624.95],[92.65,2133.14],[92.64,1125.99],[92.63,2412.37]],[[92.3,338.77],[92.68,569.11],[92.69,666.29],[92.7,983.09],[92.71,1117.17]]]
["binance-futures","SOLUSDT",1773619805444,[[92.67,1803.82],[92.66,1624.95],[92.65,2133.14],[92.64,1125.99],[92.63,2412.37]],[[92.3,338.77],[92.68,568.71],[92.69,666.35],[92.7,983.09],[92.71,1117.17]]]
["binance-futures","SOLUSDT",1773619805498,[[92.67,1803.82],[92.66,1624.95],[92.65,2133.14],[92.64,1125.99],[92.63,2412.37]],[[92.3,338.77],[92.68,568.65],[92.69,665.79],[92.7,983.09],[92.71,1117.17]]]
["binance-futures","SOLUSDT",1773619805555,[[92.67,2400.61],[92.66,1620.77],[92.65,2134.26],[92.64,1115.2],[92.63,2412.37]],[[92.3,338.77],[92.68,268.15],[92.69,488.21],[92.7,795.02],[92.71,1150.88]]]
["binance-futures","SOLUSDT",1773619805607,[[92.67,2395.58],[92.66,1625.78],[92.65,2128.55],[92.64,1125.93],[92.63,2412.37]],[[92.3,338.77],[92.68,268.82],[92.69,468.45],[92.7,805.31],[92.71,1150.88]]]
["binance-futures","SOLUSDT",1773619805652,[[92.67,2378.35],[92.66,1625.78],[92.65,2053.02],[92.64,1136.72],[92.63,2420.85]],[[92.3,338.77],[92.68,268.82],[92.69,467.53],[92.7,949.64],[92.71,1005.33]]]
["binance-futures","SOLUSDT",1773619805710,[[92.67,2196.95],[92.66,1625.78],[92.65,2053.02],[92.64,1136.72],[92.63,2420.85]],[[92.3,338.77],[92.68,268.82],[92.69,350.99],[92.7,807.31],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619805761,[[92.67,2361.16],[92.66,1692.13],[92.65,1997.46],[92.64,1125.93],[92.63,2420.86]],[[92.3,338.77],[92.68,416.52],[92.69,350.99],[92.7,807.31],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619805814,[[92.67,2369.08],[92.66,1625.78],[92.65,2063.81],[92.64,1125.93],[92.63,2420.86]],[[92.3,338.77],[92.68,416.52],[92.69,350.19],[92.7,807.31],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619805864,[[92.67,2180.49],[92.66,1675.78],[92.65,2063.81],[92.64,1125.93],[92.63,2420.86]],[[92.3,338.77],[92.68,465.57],[92.69,301.14],[92.7,807.31],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619805899,[[92.67,2182.08],[92.66,1675.78],[92.65,2063.81],[92.64,1125.93],[92.63,2476.33]],[[92.3,338.77],[92.68,465.48],[92.69,300.58],[92.7,807.87],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619805952,[[92.67,2180.4],[92.66,1742.13],[92.65,1955.67],[92.64,1125.93],[92.63,2476.33]],[[92.3,338.77],[92.68,465.48],[92.69,300.58],[92.7,807.87],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619806033,[[92.67,2004.85],[92.66,1778.52],[92.65,1955.74],[92.64,1125.93],[92.63,2476.33]],[[92.3,338.77],[92.68,317.78],[92.69,302.58],[92.7,805.87],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619806085,[[92.67,1824.16],[92.66,1778.58],[92.65,1955.74],[92.64,1125.93],[92.63,2476.33]],[[92.3,338.77],[92.68,321.07],[92.69,302.58],[92.7,805.87],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619806138,[[92.67,1824.16],[92.66,1778.58],[92.65,1955.74],[92.64,1125.93],[92.63,2476.33]],[[92.3,338.77],[92.68,321.14],[92.69,300.58],[92.7,807.87],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619806190,[[92.67,1824.22],[92.66,1778.58],[92.65,1944.95],[92.64,1136.72],[92.63,2476.33]],[[92.3,338.77],[92.68,468.84],[92.69,300.58],[92.7,807.87],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619806247,[[92.67,1829.06],[92.66,1778.01],[92.65,1944.95],[92.64,1136.72],[92.63,2476.33]],[[92.3,338.77],[92.68,468.9],[92.69,315.43],[92.7,793.02],[92.71,1150.07]]]
["binance-futures","SOLUSDT",1773619806306,[[92.67,1837.44],[92.66,1778.01],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,468.9],[92.69,315.43],[92.7,826.22],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806379,[[92.67,1720.75],[92.66,1778.01],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,465.9],[92.69,315.43],[92.7,826.22],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806441,[[92.67,2019.61],[92.66,1778.08],[92.65,1944.88],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,320.08],[92.69,313.54],[92.7,826.22],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806487,[[92.67,2019.61],[92.66,1778.01],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,319.91],[92.69,313.54],[92.7,912.48],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806545,[[92.67,1697.84],[92.66,1777.38],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,576.69],[92.69,313.54],[92.7,911.92],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806601,[[92.67,1697.9],[92.66,1777.38],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,578.73],[92.69,313.6],[92.7,910.0],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806654,[[92.67,1762.65],[92.66,1777.38],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,578.73],[92.69,313.6],[92.7,910.56],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806713,[[92.67,1798.33],[92.66,1777.38],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,578.73],[92.69,313.6],[92.7,910.56],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806775,[[92.67,1797.15],[92.66,1777.38],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,578.52],[92.69,313.6],[92.7,910.56],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806832,[[92.67,1764.65],[92.66,1711.03],[92.65,2011.3],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,577.53],[92.69,313.6],[92.7,910.56],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806891,[[92.67,1764.76],[92.66,1777.38],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,577.64],[92.69,313.6],[92.7,910.56],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806946,[[92.67,1894.77],[92.66,1777.44],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,395.03],[92.69,313.6],[92.7,824.3],[92.71,1228.07]]]
["binance-futures","SOLUSDT",1773619806999,[[92.67,1929.06],[92.66,1777.44],[92.65,1944.95],[92.64,1136.72],[92.63,2575.33]],[[92.3,338.77],[92.68,209.86],[92.69,322.34],[92.7,824.3],[92.71,1262.58]]]
["binance-futures","SOLUSDT",1773619807051,[[92.67,2405.1],[92.66,1777.24],[92.65,1944.88],[92.64,1147.51],[92.63,2575.33]],[[92.3,338.77],[92.68,188.76],[92.69,347.31],[92.7,848.7],[92.71,1224.84]]]
["binance-futures","SOLUSDT",1773619807103,[[92.68,1926.76],[92.67,1046.56],[92.66,1697.47],[92.65,1045.28],[92.64,2166.6]],[[92.3,338.77],[92.69,200.1],[92.7,895.18],[92.71,988.36],[92.72,1563.82]]]
["binance-futures","SOLUSDT",1773619807155,[[92.69,1591.9],[92.68,1383.15],[92.67,1065.29],[92.66,1625.29],[92.65,1424.95]],[[92.3,338.77],[92.7,364.32],[92.71,569.33],[92.72,1136.25],[92.73,1390.63]]]
["binance-futures","SOLUSDT",1773619807207,[[92.69,1437.74],[92.68,2284.79],[92.67,1134.67],[92.66,1579.94],[92.65,1990.59]],[[92.3,338.77],[92.7,389.68],[92.71,470.77],[92.72,976.81],[92.73,1435.07]]]
["binance-futures","SOLUSDT",1773619807259,[[92.69,1428.75],[92.68,2283.88],[92.67,1075.26],[92.66,2045.43],[92.65,2535.73]],[[92.3,338.77],[92.7,390.06],[92.71,466.35],[92.72,981.81],[92.73,1249.02]]]
["binance-futures","SOLUSDT",1773619807311,[[92.69,1244.3],[92.68,2283.88],[92.67,1187.22],[92.66,2045.43],[92.65,2535.73]],[[92.3,338.77],[92.7,611.82],[92.71,466.35],[92.72,899.81],[92.73,1249.02]]]
["binance-futures","SOLUSDT",1773619807361,[[92.69,676.57],[92.68,2283.88],[92.67,1014.02],[92.66,2122.62],[92.65,2586.44]],[[92.3,338.77],[92.7,863.96],[92.71,608.66],[92.72,842.21],[92.73,1251.53]]]
["binance-futures","SOLUSDT",1773619807416,[[92.69,876.83],[92.68,2298.93],[92.67,1208.02],[92.66,2121.55],[92.65,2491.87]],[[92.3,338.77],[92.7,245.74],[92.71,464.79],[92.72,902.58],[92.73,1185.17]]]
["binance-futures","SOLUSDT",1773619807471,[[92.69,769.06],[92.68,2298.75],[92.67,1206.64],[92.66,2369.37],[92.65,2476.69]],[[92.3,338.77],[92.7,317.56],[92.71,466.97],[92.72,899.88],[92.73,1185.17]]]
["binance-futures","SOLUSDT",1773619807521,[[92.69,769.12],[92.68,2298.81],[92.67,1300.75],[92.66,2369.37],[92.65,2476.69]],[[92.3,338.77],[92.7,309.5],[92.71,474.97],[92.72,899.88],[92.73,1185.17]]]
["binance-futures","SOLUSDT",1773619807579,[[92.69,800.94],[92.68,2298.87],[92.67,1300.57],[92.66,2369.31],[92.65,2476.69]],[[92.3,338.77],[92.7,309.5],[92.71,474.91],[92.72,899.88],[92.73,1185.17]]]
["binance-futures","SOLUSDT",1773619807631,[[92.69,810.14],[92.68,2298.87],[92.67,1300.57],[92.66,2369.31],[92.65,2433.53]],[[92.3,338.77],[92.7,325.36],[92.71,474.91],[92.72,899.88],[92.73,1185.17]]]
["binance-futures","SOLUSDT",1773619807689,[[92.69,755.44],[92.68,2298.87],[92.67,1300.97],[92.66,2412.47],[92.65,2433.53]],[[92.3,338.77],[92.7,507.25],[92.71,466.91],[92.72,899.48],[92.73,1185.17]]]
["binance-futures","SOLUSDT",1773619807729,[[92.69,755.44],[92.68,2298.87],[92.67,1300.97],[92.66,2412.47],[92.65,2433.53]],[[92.3,338.77],[92.7,507.26],[92.71,466.91],[92.72,899.41],[92.73,1185.17]]]
["binance-futures","SOLUSDT",1773619807786,[[92.69,755.44],[92.68,2298.87],[92.67,1367.32],[92.66,2346.12],[92.65,2433.53]],[[92.3,338.77],[92.7,531.84],[92.71,520.34],[92.72,899.41],[92.73,1251.48]]]
["binance-futures","SOLUSDT",1773619807841,[[92.69,812.92],[92.68,2298.87],[92.67,1367.59],[92.66,2302.69],[92.65,2433.53]],[[92.3,338.77],[92.7,531.48],[92.71,485.75],[92.72,899.41],[92.73,1251.54]]]
["binance-futures","SOLUSDT",1773619807904,[[92.69,829.98],[92.68,2298.87],[92.67,1367.59],[92.66,2296.63],[92.65,2433.53]],[[92.3,338.77],[92.7,536.58],[92.71,485.75],[92.72,899.41],[92.73,1251.54]]]
["binance-futures","SOLUSDT",1773619807957,[[92.69,679.92],[92.68,2298.87],[92.67,1367.59],[92.66,2296.63],[92.65,2433.53]],[[92.3,338.77],[92.7,675.02],[92.71,485.75],[92.72,899.41],[92.73,1251.54]]]
["binance-futures","SOLUSDT",1773619808003,[[92.69,679.1],[92.68,2304.26],[92.67,1301.24],[92.66,2353.32],[92.65,2455.11]],[[92.3,338.77],[92.7,683.02],[92.71,479.9],[92.72,904.8],[92.73,1469.89]]]
["binance-futures","SOLUSDT",1773619808052,[[92.69,679.26],[92.68,2304.26],[92.67,1301.08],[92.66,2353.32],[92.65,2464.77]],[[92.3,338.77],[92.7,691.57],[92.71,630.21],[92.72,762.49],[92.73,1469.89]]]
["binance-futures","SOLUSDT",1773619808112,[[92.69,679.26],[92.68,2304.32],[92.67,1301.08],[92.66,2353.38],[92.65,2472.06]],[[92.3,338.77],[92.7,719.57],[92.71,471.56],[92.72,901.57],[92.73,1470.88]]]
["binance-futures","SOLUSDT",1773619808174,[[92.69,672.08],[92.68,2304.32],[92.67,1367.43],[92.66,2287.03],[92.65,2479.24]],[[92.3,338.77],[92.7,720.01],[92.71,464.51],[92.72,901.57],[92.73,1477.93]]]
["binance-futures","SOLUSDT",1773619808231,[[92.69,672.74],[92.68,2304.32],[92.67,1367.43],[92.66,2276.25],[92.65,2479.24]],[[92.3,338.77],[92.7,705.01],[92.71,464.51],[92.72,902.65],[92.73,1476.85]]]
["binance-futures","SOLUSDT",1773619808260,[[92.69,738.71],[92.68,2304.32],[92.67,1367.43],[92.66,2276.25],[92.65,2479.24]],[[92.3,338.77],[92.7,533.99],[92.71,464.51],[92.72,902.65],[92.73,1476.85]]]
["binance-futures","SOLUSDT",1773619808356,[[92.69,645.35],[92.68,2304.32],[92.67,1367.43],[92.66,2276.25],[92.65,2479.24]],[[92.3,338.77],[92.7,763.4],[92.71,476.69],[92.72,902.65],[92.73,1476.85]]]
["binance-futures","SOLUSDT",1773619808413,[[92.69,50.16],[92.68,1705.73],[92.67,1301.08],[92.66,2338.55],[92.65,2490.03]],[[92.3,338.77],[92.7,1082.12],[92.71,853.45],[92.72,1093.44],[92.73,1453.71]]]
["binance-futures","SOLUSDT",1773619808464,[[92.68,1469.53],[92.67,1239.0],[92.66,2362.04],[92.65,1080.73]],[[92.3,338.77],[92.69,1196.87],[92.7,763.6],[92.71,605.38],[92.72,1381.49]]]
["binance-futures","SOLUSDT",1773619808517,[[92.68,1496.78],[92.67,1075.17],[92.66,1896.34],[92.65,1080.73],[92.64,2523.08]],[[92.3,338.77],[92.69,1057.94],[92.7,733.07],[92.71,662.85],[92.72,1463.78]]]
["binance-futures","SOLUSDT",1773619808565,[[92.68,1498.78],[92.67,1075.17],[92.66,1895.72],[92.65,1235.69],[92.64,2523.62]],[[92.3,338.77],[92.69,581.98],[92.7,725.6],[92.71,670.85],[92.72,1463.72]]]
["binance-futures","SOLUSDT",1773619808624,[[92.68,1498.78],[92.67,1075.11],[92.66,1895.72],[92.65,1235.69],[92.64,2523.62]],[[92.3,338.77],[92.69,729.24],[92.7,733.6],[92.71,661.73],[92.72,1462.66]]]
["binance-futures","SOLUSDT",1773619808679,[[92.68,1498.78],[92.67,1074.71],[92.66,1895.72],[92.65,1235.69],[92.64,2524.02]],[[92.3,338.77],[92.69,729.24],[92.7,733.6],[92.71,661.73],[92.72,1462.66]]]
["binance-futures","SOLUSDT",1773619808729,[[92.68,1499.86],[92.67,1074.77],[92.66,1955.56],[92.65,1235.69],[92.64,2524.02]],[[92.3,338.77],[92.69,855.91],[92.7,733.6],[92.71,661.67],[92.72,1462.72]]]
["binance-futures","SOLUSDT",1773619808779,[[92.68,1499.86],[92.67,1074.77],[92.66,1889.21],[92.65,1302.04],[92.64,2524.02]],[[92.3,338.77],[92.69,855.91],[92.7,733.6],[92.71,661.67],[92.72,1462.72]]]
["binance-futures","SOLUSDT",1773619808836,[[92.68,1498.38],[92.67,1074.71],[92.66,1889.21],[92.65,1302.04],[92.64,2524.02]],[[92.3,338.77],[92.69,861.18],[92.7,728.39],[92.71,661.67],[92.72,1462.72]]]
["binance-futures","SOLUSDT",1773619808901,[[92.68,1498.38],[92.67,1074.77],[92.66,1889.21],[92.65,1302.04],[92.64,2524.02]],[[92.3,338.77],[92.69,841.59],[92.7,870.72],[92.71,519.29],[92.72,1462.72]]]
["binance-futures","SOLUSDT",1773619808953,[[92.68,1489.9],[92.67,1074.77],[92.66,1852.75],[92.65,1302.04],[92.64,2524.02]],[[92.3,338.77],[92.69,838.85],[92.7,852.25],[92.71,525.28],[92.72,1445.9]]]
["binance-futures","SOLUSDT",1773619809003,[[92.68,1489.9],[92.67,1107.1],[92.66,1852.75],[92.65,1297.98],[92.64,2528.08]],[[92.3,338.77],[92.69,691.59],[92.7,852.25],[92.71,525.28],[92.72,1450.06]]]
["binance-futures","SOLUSDT",1773619809074,[[92.68,1632.08],[92.67,1135.65],[92.66,1852.75],[92.65,1297.98],[92.64,2520.9]],[[92.3,338.77],[92.69,480.71],[92.7,606.49],[92.71,533.28],[92.72,1439.28]]]
["binance-futures","SOLUSDT",1773619809120,[[92.68,1632.08],[92.67,1135.65],[92.66,1919.1],[92.65,1242.42],[92.64,2510.11]],[[92.3,338.77],[92.69,432.18],[92.7,412.66],[92.71,675.6],[92.72,1439.28]]]
["binance-futures","SOLUSDT",1773619809181,[[92.68,1632.08],[92.67,1135.65],[92.66,1919.1],[92.65,1242.42],[92.64,2510.17]],[[92.3,338.77],[92.69,323.03],[92.7,480.98],[92.71,658.78],[92.72,1439.28]]]
["binance-futures","SOLUSDT",1773619809233,[[92.68,1666.27],[92.67,1135.65],[92.66,1919.1],[92.65,1242.42],[92.64,2510.17]],[[92.3,338.77],[92.69,323.03],[92.7,480.98],[92.71,658.78],[92.72,1439.28]]]
["binance-futures","SOLUSDT",1773619809286,[[92.68,1678.35],[92.67,1135.65],[92.66,1919.1],[92.65,1242.42],[92.64,2510.17]],[[92.3,338.77],[92.69,322.08],[92.7,481.04],[92.71,658.78],[92.72,1439.28]]]
["binance-futures","SOLUSDT",1773619809350,[[92.68,1678.35],[92.67,1135.65],[92.66,1919.16],[92.65,1242.42],[92.64,2510.17]],[[92.3,338.77],[92.69,322.09],[92.7,481.05],[92.71,651.17],[92.72,1439.28]]]
["binance-futures","SOLUSDT",1773619809399,[[92.68,1678.35],[92.67,1135.65],[92.66,1919.16],[92.65,1242.42],[92.64,2510.17]],[[92.3,338.77],[92.69,322.09],[92.7,481.05],[92.71,651.23],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809461,[[92.68,1677.09],[92.67,1135.65],[92.66,2019.16],[92.65,1242.42],[92.64,2510.17]],[[92.3,338.77],[92.69,322.41],[92.7,481.67],[92.71,737.5],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809508,[[92.68,1621.83],[92.67,1135.65],[92.66,2019.16],[92.65,1242.42],[92.64,2505.17]],[[92.3,338.77],[92.69,322.35],[92.7,481.67],[92.71,737.5],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809561,[[92.68,1606.83],[92.67,1135.65],[92.66,2019.16],[92.65,1285.58],[92.64,2505.17]],[[92.3,338.77],[92.69,339.96],[92.7,481.67],[92.71,737.5],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809617,[[92.68,1606.83],[92.67,1135.65],[92.66,1959.32],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,381.73],[92.7,481.67],[92.71,651.24],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809685,[[92.68,1635.86],[92.67,1135.65],[92.66,1960.31],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,381.73],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809782,[[92.68,1635.97],[92.67,1135.65],[92.66,1960.31],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,381.73],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809842,[[92.68,1648.4],[92.67,1213.23],[92.66,1960.31],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,458.3],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809913,[[92.68,1648.4],[92.67,1213.23],[92.66,1960.31],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,458.3],[92.7,481.11],[92.71,744.61],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619809969,[[92.68,1648.4],[92.67,1213.23],[92.66,1956.97],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,458.91],[92.7,481.11],[92.71,744.61],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810042,[[92.68,1648.4],[92.67,1213.23],[92.66,1956.97],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,458.91],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810099,[[92.68,1648.4],[92.67,2511.91],[92.66,1956.97],[92.65,1242.42],[92.64,2504.68]],[[92.3,338.77],[92.69,349.76],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810148,[[92.68,1648.52],[92.67,2511.91],[92.66,1956.97],[92.65,1285.58],[92.64,2504.68]],[[92.3,338.77],[92.69,340.76],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810224,[[92.68,1651.74],[92.67,2511.91],[92.66,1951.26],[92.65,1291.29],[92.64,2504.68]],[[92.3,338.77],[92.69,382.34],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810279,[[92.68,1652.03],[92.67,2511.91],[92.66,1951.26],[92.65,1291.29],[92.64,2504.68]],[[92.3,338.77],[92.69,382.34],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810344,[[92.68,1618.8],[92.67,2513.65],[92.66,1949.83],[92.65,1291.29],[92.64,2498.46]],[[92.3,338.77],[92.69,387.36],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810436,[[92.68,1619.37],[92.67,2513.65],[92.66,1949.83],[92.65,1291.29],[92.64,2498.46]],[[92.3,338.77],[92.69,387.05],[92.7,481.11],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810509,[[92.68,1632.23],[92.67,2513.65],[92.66,1944.9],[92.65,1291.29],[92.64,2498.46]],[[92.3,338.77],[92.69,386.99],[92.7,481.11],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810562,[[92.68,1632.23],[92.67,2505.73],[92.66,1944.9],[92.65,1298.99],[92.64,2498.46]],[[92.3,338.77],[92.69,387.33],[92.7,481.67],[92.71,658.35],[92.72,1353.02]]]
["binance-futures","SOLUSDT",1773619810621,[[92.68,1637.48],[92.67,2505.73],[92.66,1943.25],[92.65,1255.83],[92.64,2498.46]],[[92.3,338.77],[92.69,198.05],[92.7,481.67],[92.71,664.06],[92.72,1347.31]]]
["binance-futures","SOLUSDT",1773619810675,[[92.68,1629.46],[92.67,2497.65],[92.66,1943.25],[92.65,1263.69],[92.64,2498.46]],[[92.3,338.77],[92.69,198.05],[92.7,481.67],[92.71,664.06],[92.72,1347.31]]]
["binance-futures","SOLUSDT",1773619810723,[[92.68,1634.83],[92.67,2497.65],[92.66,1943.25],[92.65,1263.69],[92.64,2498.46]],[[92.3,338.77],[92.69,345.75],[92.7,481.61],[92.71,664.06],[92.72,1347.31]]]
["binance-futures","SOLUSDT",1773619810788,[[92.68,1635.2],[92.67,2497.65],[92.66,1942.88],[92.65,1263.69],[92.64,2497.81]],[[92.3,338.77],[92.69,345.75],[92.7,481.61],[92.71,664.06],[92.72,1347.31]]]
["binance-futures","SOLUSDT",1773619810838,[[92.68,1637.93],[92.67,2497.65],[92.66,1942.88],[92.65,1263.69],[92.64,2497.81]],[[92.3,338.77],[92.69,345.75],[92.7,481.61],[92.71,664.06],[92.72,1347.31]]]
["binance-futures","SOLUSDT",1773619810882,[[92.68,1667.9],[92.67,2497.65],[92.66,1942.88],[92.65,1263.69],[92.64,2497.81]],[[92.3,338.77],[92.69,345.75],[92.7,481.61],[92.71,750.32],[92.72,1347.31]]]
["binance-futures","SOLUSDT",1773619810949,[[92.68,1638.04],[92.67,2497.65],[92.66,1942.88],[92.65,1263.69],[92.64,2497.81]],[[92.3,338.77],[92.69,345.75],[92.7,481.05],[92.71,750.32],[92.72,1347.31]]]
["binance-futures","SOLUSDT",1773619811069,[[92.68,1721.03],[92.67,2420.07],[92.66,1943.89],[92.65,1263.69],[92.64,2497.3]],[[92.3,338.77],[92.69,196.05],[92.7,481.61],[92.71,664.06],[92.72,1281.0]]]
["binance-futures","SOLUSDT",1773619811115,[[92.68,1796.7],[92.67,2510.92],[92.66,1943.89],[92.65,1263.69],[92.64,2497.3]],[[92.3,338.77],[92.69,212.97],[92.7,316.63],[92.71,676.24],[92.72,1281.0]]]
["binance-futures","SOLUSDT",1773619811170,[[92.68,1629.21],[92.67,2565.93],[92.66,1943.89],[92.65,1274.47],[92.64,2506.85]],[[92.3,338.77],[92.69,225.42],[92.7,316.63],[92.71,676.24],[92.72,1281.0]]]
["binance-futures","SOLUSDT",1773619811229,[[92.68,1629.39],[92.67,2565.93],[92.66,1943.89],[92.65,1274.47],[92.64,2506.85]],[[92.3,338.77],[92.69,225.6],[92.7,248.31],[92.71,676.24],[92.72,1281.0]]]
["binance-futures","SOLUSDT",1773619811280,[[92.68,1629.44],[92.67,2565.93],[92.66,1943.89],[92.65,1317.63],[92.64,2506.85]],[[92.3,338.77],[92.69,225.6],[92.7,248.31],[92.71,669.19],[92.72,1281.0]]]
["binance-futures","SOLUSDT",1773619811319,[[92.68,1630.68],[92.67,2565.93],[92.66,1943.89],[92.65,1317.63],[92.64,2506.85]],[[92.3,338.77],[92.69,225.6],[92.7,248.31],[92.71,669.19],[92.72,1281.0]]]
["binance-futures","SOLUSDT",1773619811377,[[92.68,1630.68],[92.67,2484.12],[92.66,1950.24],[92.65,1301.13],[92.64,2506.85]],[[92.3,338.77],[92.69,225.6],[92.7,248.84],[92.71,526.87],[92.72,1035.44]]]
["binance-futures","SOLUSDT",1773619811440,[[92.68,1630.72],[92.67,2550.47],[92.66,1883.89],[92.65,1301.13],[92.64,2506.85]],[[92.3,338.77],[92.69,225.54],[92.7,248.28],[92.71,521.16],[92.72,1041.15]]]
["binance-futures","SOLUSDT",1773619811493,[[92.68,1601.37],[92.67,2550.47],[92.66,1883.89],[92.65,1259.04],[92.64,2498.36]],[[92.3,338.77],[92.69,225.06],[92.7,302.99],[92.71,773.44],[92.72,1041.15]]]
["binance-futures","SOLUSDT",1773619811551,[[92.68,1625.88],[92.67,2586.26],[92.66,1916.25],[92.65,1259.04],[92.64,2498.36]],[[92.3,338.77],[92.69,334.21],[92.7,315.79],[92.71,847.52],[92.72,1041.15]]]
["binance-futures","SOLUSDT",1773619811601,[[92.68,1625.88],[92.67,2572.92],[92.66,1959.67],[92.65,1291.4],[92.64,2498.36]],[[92.3,338.77],[92.69,370.82],[92.7,286.6],[92.71,989.83],[92.72,898.84]]]
["binance-futures","SOLUSDT",1773619811657,[[92.68,1962.11],[92.67,2572.92],[92.66,1959.67],[92.65,1291.4],[92.64,2498.36]],[[92.3,338.77],[92.69,76.06],[92.7,448.11],[92.71,951.62],[92.72,898.84]]]
["binance-futures","SOLUSDT",1773619811709,[[92.68,1790.51],[92.67,2572.92],[92.66,1959.67],[92.65,1291.4],[92.64,2498.36]],[[92.3,338.77],[92.69,76.06],[92.7,448.11],[92.71,951.62],[92.72,898.84]]]
["binance-futures","SOLUSDT",1773619811759,[[92.69,1237.88],[92.68,1860.67],[92.67,2641.14],[92.66,1902.17],[92.65,2688.53]],[[92.3,338.77],[92.7,585.44],[92.71,463.26],[92.72,841.28],[92.73,1465.24]]]
["binance-futures","SOLUSDT",1773619811809,[[92.69,1238.31],[92.68,1865.81],[92.67,2635.75],[92.66,2448.9],[92.65,2687.46]],[[92.3,338.77],[92.7,553.44],[92.71,483.44],[92.72,841.28],[92.73,1403.87]]]
["binance-futures","SOLUSDT",1773619811864,[[92.69,1119.25],[92.68,1866.35],[92.67,2580.68],[92.66,2447.33],[92.65,2532.5]],[[92.3,338.77],[92.7,562.38],[92.71,483.5],[92.72,841.28],[92.73,1470.17]]]
["binance-futures","SOLUSDT",1773619811918,[[92.69,1122.58],[92.68,1866.35],[92.67,2580.68],[92.66,2444.07],[92.65,2532.5]],[[92.3,338.77],[92.7,565.28],[92.71,480.98],[92.72,841.28],[92.73,1470.17]]]
["binance-futures","SOLUSDT",1773619811981,[[92.69,1122.58],[92.68,1866.35],[92.67,2552.13],[92.66,2444.07],[92.65,2532.5]],[[92.3,338.77],[92.7,565.15],[92.71,480.98],[92.72,841.28],[92.73,1470.17]]]
["binance-futures","SOLUSDT",1773619812035,[[92.69,629.53],[92.68,1886.93],[92.67,2485.73],[92.66,2498.87],[92.65,2543.29]],[[92.3,338.77],[92.7,973.29],[92.71,611.11],[92.72,913.01],[92.73,1481.01]]]
["binance-futures","SOLUSDT",1773619812085,[[92.69,631.17],[92.68,1887.19],[92.67,2482.24],[92.66,2498.87],[92.65,2543.29]],[[92.3,338.77],[92.7,853.97],[92.71,611.11],[92.72,925.96],[92.73,1481.01]]]
["binance-futures","SOLUSDT",1773619812139,[[92.69,144.37],[92.68,1930.42],[92.67,2482.99],[92.66,2498.94],[92.65,2535.12]],[[92.3,338.77],[92.7,1019.74],[92.71,611.11],[92.72,925.96],[92.73,1588.83]]]
["binance-futures","SOLUSDT",1773619812188,[[92.69,144.37],[92.68,1930.48],[92.67,2432.93],[92.66,2498.94],[92.65,2535.12]],[[92.3,338.77],[92.7,1019.92],[92.71,654.87],[92.72,992.27],[92.73,1522.53]]]
["binance-futures","SOLUSDT",1773619812220,[[92.69,144.37],[92.68,1930.48],[92.67,2432.93],[92.66,2498.94],[92.65,2535.12]],[[92.3,338.77],[92.7,1040.04],[92.71,621.91],[92.72,992.27],[92.73,1522.53]]]
["binance-futures","SOLUSDT",1773619812289,[[92.69,144.31],[92.68,1930.48],[92.67,2432.93],[92.66,2498.94],[92.65,2535.12]],[[92.3,338.77],[92.7,1040.22],[92.71,654.87],[92.72,992.27],[92.73,1522.53]]]
["binance-futures","SOLUSDT",1773619812339,[[92.69,401.15],[92.68,1930.48],[92.67,2433.0],[92.66,2498.87],[92.65,2535.12]],[[92.3,338.77],[92.7,891.17],[92.71,621.91],[92.72,992.27],[92.73,1522.53]]]
["binance-futures","SOLUSDT",1773619812399,[[92.69,434.98],[92.68,1911.29],[92.67,2432.12],[92.66,2498.87],[92.65,2535.12]],[[92.3,338.77],[92.7,882.08],[92.71,621.91],[92.72,925.96],[92.73,1481.02]]]
["binance-futures","SOLUSDT",1773619812458,[[92.69,922.23],[92.68,1898.73],[92.67,2432.18],[92.66,2498.87],[92.65,2535.12]],[[92.3,338.77],[92.7,457.77],[92.71,479.6],[92.72,1062.19],[92.73,1482.04]]]
["binance-futures","SOLUSDT",1773619812519,[[92.69,922.29],[92.68,1898.73],[92.67,2498.53],[92.66,2443.31],[92.65,2524.33]],[[92.3,338.77],[92.7,443.89],[92.71,479.6],[92.72,1062.19],[92.73,1471.26]]]
["binance-futures","SOLUSDT",1773619812563,[[92.69,1052.29],[92.68,1899.29],[92.67,2498.53],[92.66,2443.31],[92.65,2524.33]],[[92.3,338.77],[92.7,443.83],[92.71,491.84],[92.72,1062.19],[92.73,1471.26]]]
["binance-futures","SOLUSDT",1773619812623,[[92.69,1052.29],[92.68,1899.29],[92.67,2498.53],[92.66,2443.31],[92.65,2524.33]],[[92.3,338.77],[92.7,441.83],[92.71,493.84],[92.72,1062.19],[92.73,1471.26]]]
["binance-futures","SOLUSDT",1773619812692,[[92.69,666.99],[92.68,1896.02],[92.67,2432.58],[92.66,2483.71],[92.65,2535.12]],[[92.3,338.77],[92.7,740.82],[92.71,623.88],[92.72,919.88],[92.73,1482.1]]]
["binance-futures","SOLUSDT",1773619812729,[[92.69,447.05],[92.68,1898.41],[92.67,2433.52],[92.66,2483.71],[92.65,2535.12]],[[92.3,338.77],[92.7,740.74],[92.71,623.94],[92.72,919.88],[92.73,1482.1]]]
["binance-futures","SOLUSDT",1773619812805,[[92.69,563.81],[92.68,1909.27],[92.67,2433.52],[92.66,2483.71],[92.65,2539.18]],[[92.3,338.77],[92.7,740.7],[92.71,623.94],[92.72,915.66],[92.73,1482.1]]]
["binance-futures","SOLUSDT",1773619812839,[[92.69,563.81],[92.68,1910.46],[92.67,2433.52],[92.66,2483.71],[92.65,2539.18]],[[92.3,338.77],[92.7,740.7],[92.71,623.94],[92.72,915.66],[92.73,1486.32]]]
["binance-futures","SOLUSDT",1773619812890,[[92.69,563.88],[92.68,1910.46],[92.67,2498.99],[92.66,2417.36],[92.65,2539.18]],[[92.3,338.77],[92.7,740.39],[92.71,481.63],[92.72,1057.97],[92.73,1486.32]]]
["binance-futures","SOLUSDT",1773619812964,[[92.69,559.63],[92.68,1910.46],[92.67,2498.99],[92.66,2417.36],[92.65,2539.18]],[[92.3,338.77],[92.7,744.44],[92.71,479.72],[92.72,1059.05],[92.73,1485.24]]]
["binance-futures","SOLUSDT",1773619813025,[[92.69,234.94],[92.68,1975.18],[92.67,2432.57],[92.66,2483.78],[92.65,2539.18]],[[92.3,338.77],[92.7,798.97],[92.71,631.41],[92.72,921.74],[92.73,1478.19]]]
["binance-futures","SOLUSDT",1773619813076,[[92.69,234.94],[92.68,1975.18],[92.67,2433.52],[92.66,2483.71],[92.65,2539.18]],[[92.3,338.77],[92.7,779.77],[92.71,631.41],[92.72,921.74],[92.73,1478.19]]]
["binance-futures","SOLUSDT",1773619813127,[[92.69,397.8],[92.68,1976.62],[92.67,2432.64],[92.66,2483.71],[92.65,2536.7]],[[92.3,338.77],[92.7,957.03],[92.71,631.41],[92.72,921.74],[92.73,1478.19]]]
["binance-futures","SOLUSDT",1773619813180,[[92.69,397.8],[92.68,1976.62],[92.67,2432.64],[92.66,2483.71],[92.65,2536.7]],[[92.3,338.77],[92.7,957.93],[92.71,631.41],[92.72,1008.0],[92.73,1478.19]]]
["binance-futures","SOLUSDT",1773619813244,[[92.69,397.8],[92.68,1976.62],[92.67,2432.64],[92.66,2470.76],[92.65,2536.7]],[[92.3,338.77],[92.7,960.96],[92.71,622.03],[92.72,1008.0],[92.73,1485.24]]]
["binance-futures","SOLUSDT",1773619813300,[[92.69,477.14],[92.68,1910.46],[92.67,2432.64],[92.66,2470.76],[92.65,2536.7]],[[92.3,338.77],[92.7,962.58],[92.71,479.72],[92.72,1145.31],[92.73,1485.24]]]
["binance-futures","SOLUSDT",1773619813344,[[92.69,477.06],[92.68,1910.46],[92.67,2432.64],[92.66,2470.76],[92.65,2536.7]],[[92.3,338.77],[92.7,962.58],[92.71,479.72],[92.72,1145.31],[92.73,1485.24]]]
["binance-futures","SOLUSDT",1773619813413,[[92.69,465.06],[92.68,1910.46],[92.67,2432.7],[92.66,2470.76],[92.65,2536.7]],[[92.3,338.77],[92.7,963.02],[92.71,622.03],[92.72,1003.0],[92.73,1485.24]]]
["binance-futures","SOLUSDT",1773619813432,[[92.69,465.06],[92.68,1922.46],[92.67,2432.7],[92.66,2470.76],[92.65,2534.41]],[[92.3,338.77],[92.7,962.96],[92.71,622.03],[92.72,1003.0],[92.73,1485.24]]]
["binance-futures","SOLUSDT",1773619813509,[[92.69,475.66],[92.68,1922.46],[92.67,2432.7],[92.66,2470.76],[92.65,2534.41]],[[92.3,338.77],[92.7,963.2],[92.71,622.03],[92.72,1003.0],[92.73,1485.24]]]
["binance-futures","SOLUSDT",1773619813566,[[92.69,478.26],[92.68,1890.13],[92.67,2432.7],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,963.14],[92.71,622.03],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619813619,[[92.69,330.73],[92.68,1890.13],[92.67,2432.7],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,963.14],[92.71,622.03],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619813716,[[92.69,330.73],[92.68,1890.13],[92.67,2396.91],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,963.14],[92.71,622.03],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619813775,[[92.69,415.24],[92.68,1890.13],[92.67,2396.91],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,956.62],[92.71,622.03],[92.72,916.74],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619813830,[[92.69,415.3],[92.68,1890.13],[92.67,2396.91],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,958.77],[92.71,622.09],[92.72,916.74],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619813935,[[92.69,415.3],[92.68,1890.13],[92.67,2396.91],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,958.77],[92.71,622.09],[92.72,916.74],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619814005,[[92.69,286.06],[92.68,1888.69],[92.67,2397.79],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,958.78],[92.71,622.09],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619814058,[[92.69,286.06],[92.68,1889.57],[92.67,2396.91],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,975.33],[92.71,622.09],[92.72,1069.31],[92.73,1451.26]]]
["binance-futures","SOLUSDT",1773619814107,[[92.69,286.06],[92.68,1890.13],[92.67,2396.91],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,975.33],[92.71,622.09],[92.72,1069.31],[92.73,1451.26]]]
["binance-futures","SOLUSDT",1773619814132,[[92.69,288.21],[92.68,1890.13],[92.67,2401.21],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,975.33],[92.71,622.09],[92.72,1069.31],[92.73,1451.26]]]
["binance-futures","SOLUSDT",1773619814200,[[92.69,290.21],[92.68,1890.13],[92.67,2401.21],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,975.08],[92.71,622.09],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619814279,[[92.69,290.3],[92.68,1890.13],[92.67,2401.21],[92.66,2468.21],[92.65,2534.41]],[[92.3,338.77],[92.7,987.07],[92.71,622.09],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619814331,[[92.69,291.08],[92.68,1890.13],[92.67,2401.21],[92.66,2467.44],[92.65,2534.41]],[[92.3,338.77],[92.7,993.11],[92.71,622.09],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619814399,[[92.69,291.08],[92.68,1889.57],[92.67,2401.21],[92.66,2467.44],[92.65,2534.41]],[[92.3,338.77],[92.7,1093.36],[92.71,622.09],[92.72,1003.0],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619814460,[[92.69,205.51],[92.68,1890.13],[92.67,2401.14],[92.66,2467.51],[92.65,2534.41]],[[92.3,338.77],[92.7,993.05],[92.71,622.09],[92.72,1005.7],[92.73,1517.57]]]
["binance-futures","SOLUSDT",1773619814507,[[92.69,205.51],[92.68,1890.13],[92.67,2401.14],[92.66,2467.51],[92.65,2534.41]],[[92.3,338.77],[92.7,1093.55],[92.71,629.14],[92.72,1005.7],[92.73,1510.52]]]
["binance-futures","SOLUSDT",1773619814548,[[92.69,151.36],[92.68,1944.29],[92.67,2401.14],[92.66,2467.51],[92.65,2534.41]],[[92.3,338.77],[92.7,1093.48],[92.71,629.14],[92.72,1005.7],[92.73,1510.52]]]
["binance-futures","SOLUSDT",1773619814639,[[92.69,140.02],[92.68,1943.41],[92.67,2401.14],[92.66,2467.51],[92.65,2534.41]],[[92.3,338.77],[92.7,1093.27],[92.71,629.14],[92.72,1072.01],[92.73,1444.21]]]
["binance-futures","SOLUSDT",1773619814708,[[92.69,140.02],[92.68,1943.41],[92.67,2402.02],[92.66,2467.51],[92.65,2534.41]],[[92.3,338.77],[92.7,1093.27],[92.71,629.14],[92.72,1072.01],[92.73,1444.21]]]
["binance-futures","SOLUSDT",1773619814773,[[92.69,139.56],[92.68,1945.56],[92.67,2404.28],[92.66,2467.51],[92.65,2532.9]],[[92.3,338.77],[92.7,1093.27],[92.71,629.14],[92.72,1072.01],[92.73,1444.21]]]
["binance-futures","SOLUSDT",1773619814801,[[92.69,139.87],[92.68,1945.56],[92.67,2454.28],[92.66,2467.51],[92.65,2532.9]],[[92.3,338.77],[92.7,1241.96],[92.71,629.14],[92.72,1072.01],[92.73,1444.21]]]
["binance-futures","SOLUSDT",1773619814879,[[92.69,48.19],[92.68,1945.0],[92.67,2454.28],[92.66,2467.51],[92.65,2532.9]],[[92.3,338.77],[92.7,1310.51],[92.71,815.17],[92.72,1072.01],[92.73,1444.21]]]
["binance-futures","SOLUSDT",1773619814931,[[92.69,50.6],[92.68,1945.0],[92.67,2454.28],[92.66,2467.51],[92.65,2532.9]],[[92.3,338.77],[92.7,1161.54],[92.71,815.17],[92.72,1073.07],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619814982,[[92.69,38.67],[92.68,1925.04],[92.67,2456.44],[92.66,2390.38],[92.65,2610.04]],[[92.3,338.77],[92.7,1235.61],[92.71,672.86],[92.72,1075.23],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815033,[[92.69,38.67],[92.68,1925.04],[92.67,2456.44],[92.66,2390.38],[92.65,2610.04]],[[92.3,338.77],[92.7,1235.42],[92.71,672.86],[92.72,1075.23],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815084,[[92.69,49.45],[92.68,1949.56],[92.67,2455.87],[92.66,2390.38],[92.65,2610.04]],[[92.3,338.77],[92.7,1235.6],[92.71,672.86],[92.72,1075.23],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815138,[[92.69,49.45],[92.68,1949.56],[92.67,2455.87],[92.66,2401.16],[92.65,2599.25]],[[92.3,338.77],[92.7,1241.47],[92.71,815.18],[92.72,1075.23],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815197,[[92.69,119.15],[92.68,1949.56],[92.67,2455.87],[92.66,2467.51],[92.65,2532.9]],[[92.3,338.77],[92.7,1161.38],[92.71,815.18],[92.72,1075.23],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815240,[[92.69,199.16],[92.68,1949.56],[92.67,2455.87],[92.66,2467.51],[92.65,2532.9]],[[92.3,338.77],[92.7,1092.96],[92.71,815.18],[92.72,986.27],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815292,[[92.69,266.71],[92.68,1949.56],[92.67,2455.94],[92.66,2467.44],[92.65,2532.9]],[[92.3,338.77],[92.7,1092.79],[92.71,815.18],[92.72,772.23],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815357,[[92.69,266.89],[92.68,1949.56],[92.67,2455.94],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,1083.89],[92.71,765.44],[92.72,773.3],[92.73,1445.27]]]
["binance-futures","SOLUSDT",1773619815401,[[92.69,308.47],[92.68,1949.88],[92.67,2455.06],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,1083.41],[92.71,765.44],[92.72,708.05],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619815456,[[92.69,326.62],[92.68,1949.0],[92.67,2455.06],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,1232.61],[92.71,765.44],[92.72,774.36],[92.73,1446.25]]]
["binance-futures","SOLUSDT",1773619815504,[[92.69,262.27],[92.68,1949.56],[92.67,2455.94],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,1232.55],[92.71,765.44],[92.72,708.05],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619815564,[[92.69,262.42],[92.68,1950.44],[92.67,2455.79],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,1083.8],[92.71,765.44],[92.72,774.36],[92.73,1446.25]]]
["binance-futures","SOLUSDT",1773619815607,[[92.69,262.42],[92.68,1950.44],[92.67,2454.91],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,1083.8],[92.71,765.44],[92.72,774.36],[92.73,1446.25]]]
["binance-futures","SOLUSDT",1773619815679,[[92.69,114.79],[92.68,1949.56],[92.67,2454.84],[92.66,2467.51],[92.65,2535.06]],[[92.3,338.77],[92.7,1300.84],[92.71,765.44],[92.72,797.01],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619815727,[[92.69,486.6],[92.68,1949.56],[92.67,2455.79],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,972.82],[92.71,765.44],[92.72,634.05],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619815781,[[92.69,527.87],[92.68,1896.28],[92.67,2454.91],[92.66,2467.44],[92.65,2535.06]],[[92.3,338.77],[92.7,914.48],[92.71,765.44],[92.72,634.05],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619815834,[[92.69,421.23],[92.68,1896.28],[92.67,2454.91],[92.66,2466.67],[92.65,2535.06]],[[92.3,338.77],[92.7,914.48],[92.71,765.44],[92.72,632.99],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619815940,[[92.69,422.28],[92.68,1896.28],[92.67,2454.91],[92.66,2466.67],[92.65,2535.06]],[[92.3,338.77],[92.7,914.48],[92.71,765.5],[92.72,632.99],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619816001,[[92.69,487.01],[92.68,1896.28],[92.67,2454.91],[92.66,2466.67],[92.65,2535.06]],[[92.3,338.77],[92.7,914.48],[92.71,765.5],[92.72,632.99],[92.73,1512.56]]]
["binance-futures","SOLUSDT",1773619816071,[[92.69,1520.38],[92.68,1884.28],[92.67,2454.91],[92.66,2477.46],[92.65,2524.27]],[[92.3,338.77],[92.7,531.27],[92.71,314.45],[92.72,783.3],[92.73,1501.72]]]
["binance-futures","SOLUSDT",1773619816123,[[92.69,1125.97],[92.68,2014.22],[92.67,2460.62],[92.66,2402.72],[92.65,2517.09]],[[92.3,338.77],[92.7,450.3],[92.71,304.64],[92.72,751.94],[92.73,1162.55]]]
["binance-futures","SOLUSDT",1773619816174,[[92.69,1095.58],[92.68,2023.88],[92.67,2471.41],[92.66,2391.93],[92.65,2515.77]],[[92.3,338.77],[92.7,497.22],[92.71,238.52],[92.72,540.17],[92.73,1314.26]]]
["binance-futures","SOLUSDT",1773619816227,[[92.69,1103.86],[92.68,1947.88],[92.67,2537.75],[92.66,2391.93],[92.65,2515.77]],[[92.3,338.77],[92.7,538.8],[92.71,295.71],[92.72,675.27],[92.73,1171.97]]]
["binance-futures","SOLUSDT",1773619816278,[[92.69,587.86],[92.68,1947.88],[92.67,2529.06],[92.66,2402.72],[92.65,2515.77]],[[92.3,338.77],[92.7,608.37],[92.71,293.71],[92.72,946.84],[92.73,1171.97]]]
["binance-futures","SOLUSDT",1773619816331,[[92.69,596.24],[92.68,1947.88],[92.67,2457.01],[92.66,2485.51],[92.65,2515.77]],[[92.3,338.77],[92.7,608.37],[92.71,351.03],[92.72,948.55],[92.73,1166.26]]]
["binance-futures","SOLUSDT",1773619816380,[[92.69,627.65],[92.68,1947.88],[92.67,2457.01],[92.66,2470.58],[92.65,2526.56]],[[92.3,338.77],[92.7,608.37],[92.71,493.34],[92.72,806.25],[92.73,1166.26]]]
["binance-futures","SOLUSDT",1773619816476,[[92.69,619.88],[92.68,1947.67],[92.67,2457.01],[92.66,2470.58],[92.65,2526.56]],[[92.3,338.77],[92.7,631.08],[92.71,338.85],[92.72,948.56],[92.73,1166.26]]]
["binance-futures","SOLUSDT",1773619816529,[[92.69,700.38],[92.68,1947.67],[92.67,2457.01],[92.66,2470.58],[92.65,2534.4]],[[92.3,338.77],[92.7,630.96],[92.71,330.85],[92.72,956.56],[92.73,1169.49]]]
["binance-futures","SOLUSDT",1773619816577,[[92.69,685.27],[92.68,1947.67],[92.67,2457.01],[92.66,2470.58],[92.65,2534.4]],[[92.3,338.77],[92.7,631.62],[92.71,473.16],[92.72,814.25],[92.73,1169.49]]]
["binance-futures","SOLUSDT",1773619816617,[[92.69,675.19],[92.68,1947.67],[92.67,2457.01],[92.66,2470.58],[92.65,2534.4]],[[92.3,338.77],[92.7,631.62],[92.71,473.16],[92.72,814.25],[92.73,1169.49]]]
["binance-futures","SOLUSDT",1773619816716,[[92.69,676.27],[92.68,1947.67],[92.67,2457.01],[92.66,2470.58],[92.65,2534.4]],[[92.3,338.77],[92.7,632.14],[92.71,338.85],[92.72,948.56],[92.73,1169.49]]]
["binance-futures","SOLUSDT",1773619816770,[[92.69,945.22],[92.68,1947.67],[92.67,2457.01],[92.66,2470.58],[92.65,2534.4]],[[92.3,338.77],[92.7,632.14],[92.71,338.85],[92.72,948.56],[92.73,1169.49]]]
["binance-futures","SOLUSDT",1773619816812,[[92.69,924.31],[92.68,1947.67],[92.67,2452.76],[92.66,2470.58],[92.65,2526.06]],[[92.3,338.77],[92.7,630.14],[92.71,340.85],[92.72,948.56],[92.73,1169.49]]]
["binance-futures","SOLUSDT",1773619816869,[[92.69,937.16],[92.68,1947.67],[92.67,2452.76],[92.66,2470.58],[92.65,2534.4]],[[92.3,338.77],[92.7,630.14],[92.71,340.85],[92.72,948.56],[92.73,1169.49]]]
["binance-futures","SOLUSDT",1773619816929,[[92.69,751.18],[92.68,1947.67],[92.67,2519.11],[92.66,2415.02],[92.65,2523.61]],[[92.3,338.77],[92.7,630.25],[92.71,340.85],[92.72,948.56],[92.73,1235.8]]]
["binance-futures","SOLUSDT",1773619816971,[[92.69,751.18],[92.68,1944.33],[92.67,2452.76],[92.66,2481.37],[92.65,2522.32]],[[92.3,338.77],[92.7,630.25],[92.71,483.16],[92.72,806.25],[92.73,1235.8]]]
["binance-futures","SOLUSDT",1773619817039,[[92.69,751.4],[92.68,1944.33],[92.67,2450.6],[92.66,2481.37],[92.65,2519.71]],[[92.3,338.77],[92.7,630.25],[92.71,340.85],[92.72,946.4],[92.73,1235.8]]]
["binance-futures","SOLUSDT",1773619817097,[[92.69,1158.14],[92.68,1944.22],[92.67,2450.87],[92.66,2481.37],[92.65,2519.71]],[[92.3,338.77],[92.7,630.14],[92.71,340.85],[92.72,946.4],[92.73,1241.19]]]
["binance-futures","SOLUSDT",1773619817149,[[92.69,1299.1],[92.68,1944.22],[92.67,2517.22],[92.66,2415.02],[92.65,2521.0]],[[92.3,338.77],[92.7,630.14],[92.71,340.85],[92.72,1032.66],[92.73,1241.19]]]
["binance-futures","SOLUSDT",1773619817198,[[92.69,1319.88],[92.68,1944.22],[92.67,2517.22],[92.66,2415.02],[92.65,2513.16]],[[92.3,338.77],[92.7,617.68],[92.71,353.03],[92.72,1032.66],[92.73,1241.19]]]
["binance-futures","SOLUSDT",1773619817261,[[92.69,1338.22],[92.68,1944.22],[92.67,2517.22],[92.66,2415.02],[92.65,2513.16]],[[92.3,338.77],[92.7,501.11],[92.71,345.03],[92.72,954.4],[92.73,1241.19]]]
["binance-futures","SOLUSDT",1773619817320,[[92.69,1339.91],[92.68,1944.22],[92.67,2517.22],[92.66,2458.17],[92.65,2513.16]],[[92.3,338.77],[92.7,526.56],[92.71,342.97],[92.72,953.33],[92.73,1241.19]]]
["binance-futures","SOLUSDT",1773619817346,[[92.69,1339.92],[92.68,1944.22],[92.67,2517.22],[92.66,2458.17],[92.65,2513.16]],[[92.3,338.77],[92.7,527.68],[92.71,342.97],[92.72,953.33],[92.73,1241.19]]]
["binance-futures","SOLUSDT",1773619817429,[[92.69,1339.98],[92.68,1944.22],[92.67,2517.22],[92.66,2458.17],[92.65,2513.16]],[[92.3,338.77],[92.7,527.68],[92.71,342.97],[92.72,953.33],[92.73,1240.21]]]
["binance-futures","SOLUSDT",1773619817480,[[92.69,1339.98],[92.68,1944.22],[92.67,2517.22],[92.66,2458.17],[92.65,2513.16]],[[92.3,338.77],[92.7,527.56],[92.71,342.98],[92.72,953.27],[92.73,1240.21]]]
["binance-futures","SOLUSDT",1773619817535,[[92.69,1344.96],[92.68,1944.22],[92.67,2517.22],[92.66,2458.17],[92.65,2513.16]],[[92.3,338.77],[92.7,527.31],[92.71,342.98],[92.72,953.27],[92.73,1240.21]]]
["binance-futures","SOLUSDT",1773619817633,[[92.69,1345.07],[92.68,1944.22],[92.67,2517.22],[92.66,2458.17],[92.65,2513.16]],[[92.3,338.77],[92.7,527.31],[92.71,290.6],[92.72,953.27],[92.73,1240.21]]]
["binance-futures","SOLUSDT",1773619817691,[[92.69,1345.07],[92.68,1944.22],[92.67,2517.22],[92.66,2458.17],[92.65,2513.16]],[[92.3,338.77],[92.7,515.32],[92.71,290.6],[92.72,952.47],[92.73,1240.21]]]
["binance-futures","SOLUSDT",1773619817767,[[92.69,1354.77],[92.68,1944.22],[92.67,2517.22],[92.66,2448.46],[92.65,2513.16]],[[92.3,338.77],[92.7,515.32],[92.71,290.6],[92.72,952.47],[92.73,1240.21]]]
["binance-futures","SOLUSDT",1773619817827,[[92.7,2777.2],[92.69,1457.41],[92.68,1925.96],[92.67,2543.97],[92.66,3308.63]],[[92.3,338.77],[92.71,491.22],[92.72,540.74],[92.73,952.03],[92.74,2049.85]]]
["binance-futures","SOLUSDT",1773619817879,[[92.7,2233.74],[92.69,1325.33],[92.68,2014.11],[92.67,2507.71],[92.66,3902.59]],[[92.3,338.77],[92.71,349.25],[92.72,488.42],[92.73,1058.42],[92.74,2034.43]]]
["binance-futures","SOLUSDT",1773619817930,[[92.7,2349.52],[92.69,1325.87],[92.68,2101.38],[92.67,2623.66],[92.66,3849.07]],[[92.3,338.77],[92.71,250.2],[92.72,478.17],[92.73,1060.93],[92.74,1971.14]]]
["binance-futures","SOLUSDT",1773619817982,[[92.7,2353.77],[92.69,1324.35],[92.68,2066.65],[92.67,2634.44],[92.66,3690.21]],[[92.3,338.77],[92.71,249.3],[92.72,472.17],[92.73,1067.7],[92.74,1931.19]]]
["binance-futures","SOLUSDT",1773619818037,[[92.7,1896.59],[92.69,1305.36],[92.68,2066.72],[92.67,2677.59],[92.66,3690.21]],[[92.3,338.77],[92.71,529.94],[92.72,476.11],[92.73,1061.7],[92.74,1997.49]]]
["binance-futures","SOLUSDT",1773619818089,[[92.7,797.66],[92.69,1290.93],[92.68,2000.33],[92.67,2321.0],[92.66,3701.0]],[[92.3,338.77],[92.71,708.33],[92.72,474.67],[92.73,1064.4],[92.74,2008.33]]]
["binance-futures","SOLUSDT",1773619818141,[[92.7,598.25],[92.69,1343.62],[92.68,1999.38],[92.67,2321.07],[92.66,3712.07]],[[92.3,338.77],[92.71,768.81],[92.72,604.86],[92.73,922.11],[92.74,2005.1]]]
["binance-futures","SOLUSDT",1773619818190,[[92.7,474.35],[92.69,1290.99],[92.68,1968.1],[92.67,2285.76],[92.66,3711.0]],[[92.3,338.77],[92.71,773.86],[92.72,604.86],[92.73,922.11],[92.74,2112.9]]]
["binance-futures","SOLUSDT",1773619818244,[[92.7,424.03],[92.69,1300.38],[92.68,1968.98],[92.67,2285.76],[92.66,3711.0]],[[92.3,338.77],[92.71,777.41],[92.72,604.8],[92.73,922.11],[92.74,2037.46]]]
["binance-futures","SOLUSDT",1773619818296,[[92.7,223.81],[92.69,1009.85],[92.68,1968.04],[92.67,2285.76],[92.66,3713.61]],[[92.3,338.77],[92.71,1003.71],[92.72,613.14],[92.73,988.41],[92.74,1962.82]]]
["binance-futures","SOLUSDT",1773619818338,[[92.7,223.81],[92.69,1009.85],[92.68,1968.92],[92.67,2285.76],[92.66,3713.61]],[[92.3,338.77],[92.71,854.66],[92.72,613.14],[92.73,988.41],[92.74,1962.82]]]
["binance-futures","SOLUSDT",1773619818400,[[92.7,223.81],[92.69,1009.85],[92.68,1968.92],[92.67,2285.76],[92.66,3713.61]],[[92.3,338.77],[92.71,854.66],[92.72,614.2],[92.73,984.19],[92.74,1962.82]]]
["binance-futures","SOLUSDT",1773619818453,[[92.7,225.71],[92.69,1010.73],[92.68,1968.92],[92.67,2289.81],[92.66,3713.61]],[[92.3,338.77],[92.71,854.66],[92.72,614.2],[92.73,987.42],[92.74,1967.04]]]
["binance-futures","SOLUSDT",1773619818504,[[92.7,293.28],[92.69,1010.73],[92.68,1968.04],[92.67,2289.81],[92.66,3715.76]],[[92.3,338.77],[92.71,854.66],[92.72,614.2],[92.73,987.42],[92.74,1969.06]]]
["binance-futures","SOLUSDT",1773619818566,[[92.7,291.02],[92.69,1012.49],[92.68,2018.04],[92.67,2332.96],[92.66,3715.76]],[[92.3,338.77],[92.71,854.34],[92.72,614.2],[92.73,921.12],[92.74,2035.36]]]
["binance-futures","SOLUSDT",1773619818609,[[92.7,291.02],[92.69,1012.49],[92.68,2018.1],[92.67,2332.96],[92.66,3715.76]],[[92.3,338.77],[92.71,857.53],[92.72,614.2],[92.73,921.12],[92.74,2035.36]]]
["binance-futures","SOLUSDT",1773619818659,[[92.7,223.45],[92.69,1012.49],[92.68,2018.1],[92.67,2332.96],[92.66,3715.76]],[[92.3,338.77],[92.71,860.27],[92.72,614.26],[92.73,921.12],[92.74,2033.34]]]
["binance-futures","SOLUSDT",1773619818709,[[92.7,223.53],[92.69,1012.49],[92.68,2018.1],[92.67,2332.96],[92.66,3715.76]],[[92.3,338.77],[92.71,860.36],[92.72,614.26],[92.73,921.12],[92.74,2033.34]]]
["binance-futures","SOLUSDT",1773619818778,[[92.7,223.53],[92.69,1012.49],[92.68,2018.16],[92.67,2332.96],[92.66,3715.76]],[[92.3,338.77],[92.71,860.3],[92.72,614.32],[92.73,921.12],[92.74,2033.34]]]
["binance-futures","SOLUSDT",1773619818844,[[92.7,220.47],[92.69,1011.93],[92.68,2018.16],[92.67,2332.96],[92.66,3715.76]],[[92.3,338.77],[92.71,859.82],[92.72,614.32],[92.73,921.12],[92.74,2038.73]]]
["binance-futures","SOLUSDT",1773619818917,[[92.7,220.47],[92.69,1011.93],[92.68,1922.16],[92.67,2332.96],[92.66,3715.76]],[[92.3,338.77],[92.71,859.82],[92.72,614.32],[92.73,922.2],[92.74,2037.65]]]
["binance-futures","SOLUSDT",1773619818963,[[92.7,223.85],[92.69,1012.49],[92.68,1911.38],[92.67,2340.43],[92.66,3715.76]],[[92.3,338.77],[92.71,859.82],[92.72,614.32],[92.73,922.2],[92.74,2037.65]]]
["binance-futures","SOLUSDT",1773619819026,[[92.7,223.85],[92.69,1012.49],[92.68,1911.38],[92.67,2340.43],[92.66,3715.76]],[[92.3,338.77],[92.71,875.73],[92.72,614.32],[92.73,922.2],[92.74,2083.44]]]
["binance-futures","SOLUSDT",1773619819078,[[92.7,223.85],[92.69,1011.44],[92.68,1911.38],[92.67,2340.43],[92.66,3715.76]],[[92.3,338.77],[92.71,875.11],[92.72,614.32],[92.73,922.2],[92.74,2083.44]]]
["binance-futures","SOLUSDT",1773619819132,[[92.7,223.85],[92.69,1011.44],[92.68,1911.38],[92.67,2340.43],[92.66,3715.76]],[[92.3,338.77],[92.71,887.19],[92.72,614.32],[92.73,988.5],[92.74,2017.14]]]
["binance-futures","SOLUSDT",1773619819269,[[92.7,225.21],[92.69,1011.71],[92.68,1911.38],[92.67,2340.16],[92.66,3715.76]],[[92.3,338.77],[92.71,887.19],[92.72,614.32],[92.73,988.5],[92.74,2017.14]]]
["binance-futures","SOLUSDT",1773619819311,[[92.7,229.64],[92.69,1011.71],[92.68,1911.38],[92.67,2297.01],[92.66,3715.76]],[[92.3,338.77],[92.71,887.19],[92.72,614.32],[92.73,988.5],[92.74,2017.14]]]
["binance-futures","SOLUSDT",1773619819372,[[92.7,342.06],[92.69,1011.15],[92.68,1911.38],[92.67,2297.01],[92.66,3709.9]],[[92.3,338.77],[92.71,816.66],[92.72,614.32],[92.73,988.5],[92.74,2018.12]]]
["binance-futures","SOLUSDT",1773619819421,[[92.7,544.67],[92.69,1011.15],[92.68,1911.38],[92.67,2297.01],[92.66,3709.9]],[[92.3,338.77],[92.71,703.33],[92.72,614.32],[92.73,923.26],[92.74,2084.42]]]
["binance-futures","SOLUSDT",1773619819468,[[92.7,544.67],[92.69,1011.71],[92.68,1911.38],[92.67,2297.01],[92.66,3709.9]],[[92.3,338.77],[92.71,541.25],[92.72,614.32],[92.73,923.26],[92.74,2084.36]]]
["binance-futures","SOLUSDT",1773619819529,[[92.7,571.91],[92.69,999.71],[92.68,1911.38],[92.67,2297.01],[92.66,3709.9]],[[92.3,338.77],[92.71,541.13],[92.72,614.32],[92.73,923.26],[92.74,2080.69]]]
["binance-futures","SOLUSDT",1773619819628,[[92.7,893.22],[92.69,947.96],[92.68,1911.38],[92.67,2297.01],[92.66,3709.9]],[[92.3,338.77],[92.71,379.56],[92.72,616.32],[92.73,923.26],[92.74,2080.69]]]
["binance-futures","SOLUSDT",1773619819708,[[92.7,893.22],[92.69,947.96],[92.68,1911.38],[92.67,2297.01],[92.66,3709.9]],[[92.3,338.77],[92.71,382.75],[92.72,615.26],[92.73,1009.51],[92.74,2080.69]]]
["binance-futures","SOLUSDT",1773619819753,[[92.7,893.22],[92.69,947.96],[92.68,1912.86],[92.67,2297.01],[92.66,3708.91]],[[92.3,338.77],[92.71,398.66],[92.72,615.26],[92.73,1009.51],[92.74,2080.69]]]
["binance-futures","SOLUSDT",1773619819774,[[92.7,621.66],[92.69,947.96],[92.68,1912.86],[92.67,2297.01],[92.66,3708.91]],[[92.3,338.77],[92.71,398.66],[92.72,620.97],[92.73,1003.8],[92.74,2080.69]]]
["binance-futures","SOLUSDT",1773619819857,[[92.7,686.38],[92.69,953.9],[92.68,1912.86],[92.67,2297.01],[92.66,3708.91]],[[92.3,338.77],[92.71,407.66],[92.72,620.97],[92.73,1002.72],[92.74,2081.77]]]
["binance-futures","SOLUSDT",1773619820011,[[92.7,884.83],[92.69,953.9],[92.68,2013.86],[92.67,2297.01],[92.66,3708.91]],[[92.3,338.77],[92.71,407.66],[92.72,620.97],[92.73,1002.72],[92.74,2085.77]]]
["binance-futures","SOLUSDT",1773619820063,[[92.7,714.2],[92.69,953.9],[92.68,2013.86],[92.67,2340.16],[92.66,3708.91]],[[92.3,338.77],[92.71,410.85],[92.72,608.02],[92.73,1002.72],[92.74,2085.77]]]
["binance-futures","SOLUSDT",1773619820122,[[92.7,383.42],[92.69,1003.42],[92.68,2013.86],[92.67,2340.16],[92.66,3708.91]],[[92.3,338.77],[92.71,851.13],[92.72,606.02],[92.73,1003.8],[92.74,2084.75]]]
["binance-futures","SOLUSDT",1773619820170,[[92.7,260.34],[92.69,1014.54],[92.68,2013.86],[92.67,2340.16],[92.66,3708.91]],[[92.3,338.77],[92.71,851.49],[92.72,606.02],[92.73,983.85],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820219,[[92.7,260.61],[92.69,1014.54],[92.68,2014.74],[92.67,2296.74],[92.66,3708.91]],[[92.3,338.77],[92.71,850.92],[92.72,606.02],[92.73,917.55],[92.74,2084.75]]]
["binance-futures","SOLUSDT",1773619820285,[[92.7,260.83],[92.69,1014.54],[92.68,2014.74],[92.67,2296.74],[92.66,3708.97]],[[92.3,338.77],[92.71,847.73],[92.72,606.02],[92.73,917.55],[92.74,2084.75]]]
["binance-futures","SOLUSDT",1773619820345,[[92.7,260.83],[92.69,1015.42],[92.68,2014.74],[92.67,2296.74],[92.66,3708.97]],[[92.3,338.77],[92.71,847.73],[92.72,606.02],[92.73,983.85],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820401,[[92.7,260.75],[92.69,1014.92],[92.68,2013.86],[92.67,2296.74],[92.66,3708.97]],[[92.3,338.77],[92.71,848.15],[92.72,606.02],[92.73,983.85],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820446,[[92.7,260.75],[92.69,1014.92],[92.68,2013.86],[92.67,2296.74],[92.66,3708.97]],[[92.3,338.77],[92.71,847.73],[92.72,606.02],[92.73,983.85],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820529,[[92.7,260.75],[92.69,1014.92],[92.68,2013.86],[92.67,2339.89],[92.66,3708.97]],[[92.3,338.77],[92.71,847.67],[92.72,606.02],[92.73,983.85],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820575,[[92.7,260.75],[92.69,1014.36],[92.68,2013.86],[92.67,2339.89],[92.66,3708.97]],[[92.3,338.77],[92.71,847.61],[92.72,606.02],[92.73,917.55],[92.74,2084.75]]]
["binance-futures","SOLUSDT",1773619820631,[[92.7,264.85],[92.69,1014.36],[92.68,2008.73],[92.67,2296.74],[92.66,3708.97]],[[92.3,338.77],[92.71,854.3],[92.72,606.02],[92.73,983.85],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820675,[[92.7,264.85],[92.69,1014.92],[92.68,2008.73],[92.67,2296.74],[92.66,3708.33]],[[92.3,338.77],[92.71,851.11],[92.72,606.02],[92.73,983.85],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820742,[[92.7,264.85],[92.69,1014.85],[92.68,2008.73],[92.67,2296.74],[92.66,3708.33]],[[92.3,338.77],[92.71,851.04],[92.72,606.02],[92.73,1070.1],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820785,[[92.7,264.85],[92.69,1014.85],[92.68,2008.73],[92.67,2339.89],[92.66,3708.33]],[[92.3,338.77],[92.71,851.04],[92.72,606.02],[92.73,1070.1],[92.74,2018.45]]]
["binance-futures","SOLUSDT",1773619820847,[[92.7,490.69],[92.69,1014.85],[92.68,2008.73],[92.67,2339.89],[92.66,3708.33]],[[92.3,338.77],[92.71,463.49],[92.72,606.02],[92.73,1003.8],[92.74,2084.75]]]
["binance-futures","SOLUSDT",1773619820888,[[92.7,490.69],[92.69,1014.85],[92.68,2008.73],[92.67,2307.53],[92.66,3697.54]],[[92.3,338.77],[92.71,438.55],[92.72,604.02],[92.73,1007.8],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619820953,[[92.7,502.69],[92.69,990.33],[92.68,2008.73],[92.67,2296.74],[92.66,3708.33]],[[92.3,338.77],[92.71,442.1],[92.72,604.02],[92.73,1007.8],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821029,[[92.7,385.99],[92.69,990.33],[92.68,2008.73],[92.67,2296.74],[92.66,3708.33]],[[92.3,338.77],[92.71,442.1],[92.72,604.02],[92.73,1007.8],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821075,[[92.7,385.99],[92.69,999.11],[92.68,2008.73],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,519.99],[92.72,606.02],[92.73,1003.8],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821174,[[92.7,481.2],[92.69,999.11],[92.68,1911.41],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,519.99],[92.72,606.02],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821248,[[92.7,482.19],[92.69,999.11],[92.68,1911.41],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,519.99],[92.72,606.12],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821306,[[92.7,481.59],[92.69,999.11],[92.68,1911.41],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,519.99],[92.72,606.12],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821377,[[92.7,481.59],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,535.62],[92.72,606.12],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821446,[[92.7,481.59],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,535.56],[92.72,606.12],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821500,[[92.7,481.59],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,532.31],[92.72,606.12],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821554,[[92.7,627.06],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,482.48],[92.72,608.12],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821600,[[92.7,456.48],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,484.48],[92.72,606.05],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821658,[[92.7,503.24],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,484.48],[92.72,606.05],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821713,[[92.7,461.69],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,485.61],[92.72,606.05],[92.73,919.71],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821786,[[92.7,461.69],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,485.25],[92.72,606.05],[92.73,1005.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821841,[[92.7,461.69],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.32]],[[92.3,338.77],[92.71,469.7],[92.72,606.05],[92.73,1005.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821909,[[92.7,365.13],[92.69,999.11],[92.68,1912.04],[92.67,2296.74],[92.66,3707.25]],[[92.3,338.77],[92.71,469.7],[92.72,606.05],[92.73,1005.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619821955,[[92.7,627.4],[92.69,998.48],[92.68,1912.04],[92.67,2296.74],[92.66,3707.25]],[[92.3,338.77],[92.71,469.44],[92.72,606.05],[92.73,1005.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822009,[[92.7,697.24],[92.69,998.48],[92.68,1912.04],[92.67,2296.74],[92.66,3707.25]],[[92.3,338.77],[92.71,455.44],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822065,[[92.7,601.31],[92.69,998.48],[92.68,1907.02],[92.67,2296.74],[92.66,3707.25]],[[92.3,338.77],[92.71,458.63],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822113,[[92.7,555.73],[92.69,998.48],[92.68,1907.02],[92.67,2296.74],[92.66,3707.25]],[[92.3,338.77],[92.71,471.35],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822171,[[92.7,555.66],[92.69,1026.45],[92.68,1907.02],[92.67,2296.31],[92.66,3707.25]],[[92.3,338.77],[92.71,471.35],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822270,[[92.7,555.33],[92.69,1026.45],[92.68,1906.71],[92.67,2296.31],[92.66,3707.25]],[[92.3,338.77],[92.71,471.35],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822381,[[92.7,555.33],[92.69,1026.45],[92.68,1906.71],[92.67,2296.31],[92.66,3707.25]],[[92.3,338.77],[92.71,480.29],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822434,[[92.7,555.33],[92.69,1026.45],[92.68,1906.71],[92.67,2296.31],[92.66,3707.25]],[[92.3,338.77],[92.71,483.42],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822531,[[92.7,640.73],[92.69,1026.45],[92.68,1906.71],[92.67,2296.31],[92.66,3707.25]],[[92.3,338.77],[92.71,483.34],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822588,[[92.7,573.95],[92.69,1026.45],[92.68,1906.71],[92.67,2296.31],[92.66,3707.25]],[[92.3,338.77],[92.71,483.34],[92.72,602.05],[92.73,1009.96],[92.74,2084.69]]]
["binance-futures","SOLUSDT",1773619822670,[[92.7,674.03],[92.69,1031.09],[92.68,2014.71],[92.67,2307.1],[92.66,3696.46]],[[92.3,338.77],[92.71,471.15],[92.72,602.05],[92.73,1009.96],[92.74,2082.69]]]
["binance-futures","SOLUSDT",1773619822725,[[92.7,677.32],[92.69,1031.09],[92.68,2014.71],[92.67,2307.1],[92.66,3696.46]],[[92.3,338.77],[92.71,471.15],[92.72,602.05],[92.73,1009.96],[92.74,2082.69]]]
["binance-futures","SOLUSDT",1773619822777,[[92.7,677.32],[92.69,1031.09],[92.68,2014.71],[92.67,2350.25],[92.66,3696.46]],[[92.3,338.77],[92.71,471.15],[92.72,602.05],[92.73,1009.96],[92.74,2082.69]]]
["binance-futures","SOLUSDT",1773619822841,[[92.7,1313.52],[92.69,981.57],[92.68,2081.12],[92.67,2283.84],[92.66,3688.62]],[[92.3,338.77],[92.71,379.92],[92.72,467.59],[92.73,1152.25],[92.74,1994.25]]]
["binance-futures","SOLUSDT",1773619822886,[[92.7,1221.0],[92.69,981.57],[92.68,2081.12],[92.67,2283.84],[92.66,3688.62]],[[92.3,338.77],[92.71,379.92],[92.72,489.62],[92.73,1149.02],[92.74,1997.48]]]
["binance-futures","SOLUSDT",1773619822951,[[92.7,1435.77],[92.69,982.91],[92.68,2092.97],[92.67,2259.05],[92.66,3701.81]],[[92.3,338.77],[92.71,132.78],[92.72,295.62],[92.73,1103.78],[92.74,1926.87]]]
["binance-futures","SOLUSDT",1773619823003,[[92.7,1820.79],[92.69,982.91],[92.68,2101.08],[92.67,2251.6],[92.66,3700.07]],[[92.3,338.77],[92.71,271.55],[92.72,322.58],[92.73,1106.08],[92.74,1842.39]]]
["binance-futures","SOLUSDT",1773619823054,[[92.7,1642.89],[92.69,982.91],[92.68,2098.92],[92.67,2251.6],[92.66,3699.2]],[[92.3,338.77],[92.71,269.77],[92.72,322.02],[92.73,963.27],[92.74,1983.69]]]
["binance-futures","SOLUSDT",1773619823101,[[92.7,1642.89],[92.69,983.22],[92.68,2035.33],[92.67,2297.98],[92.66,3699.2]],[[92.3,338.77],[92.71,269.71],[92.72,324.02],[92.73,961.27],[92.74,1983.69]]]
["binance-futures","SOLUSDT",1773619823161,[[92.7,1823.7],[92.69,973.52],[92.68,2035.34],[92.67,2297.98],[92.66,3699.2]],[[92.3,338.77],[92.71,269.71],[92.72,324.03],[92.73,958.57],[92.74,1983.69]]]
["binance-futures","SOLUSDT",1773619823211,[[92.7,1823.7],[92.69,973.52],[92.68,2035.34],[92.67,2297.98],[92.66,3699.2]],[[92.3,338.77],[92.71,269.71],[92.72,324.59],[92.73,1103.55],[92.74,1841.41]]]
["binance-futures","SOLUSDT",1773619823266,[[92.7,1642.16],[92.69,973.52],[92.68,1929.5],[92.67,2254.83],[92.66,3699.2]],[[92.3,338.77],[92.71,269.71],[92.72,324.59],[92.73,1105.71],[92.74,1927.41]]]
["binance-futures","SOLUSDT",1773619823314,[[92.7,1662.16],[92.69,1023.52],[92.68,1929.5],[92.67,2254.83],[92.66,3699.2]],[[92.3,338.77],[92.71,273.01],[92.72,470.68],[92.73,1093.53],[92.74,1927.41]]]
["binance-futures","SOLUSDT",1773619823356,[[92.7,1785.26],[92.69,1023.3],[92.68,1929.5],[92.67,2254.83],[92.66,3699.2]],[[92.3,338.77],[92.71,272.79],[92.72,470.68],[92.73,1093.53],[92.74,1927.41]]]
["binance-futures","SOLUSDT",1773619823426,[[92.7,1602.37],[92.69,1023.3],[92.68,1929.5],[92.67,2348.83],[92.66,3699.2]],[[92.3,338.77],[92.71,256.88],[92.72,470.68],[92.73,1093.53],[92.74,1927.41]]]
["binance-futures","SOLUSDT",1773619823480,[[92.7,1612.15],[92.69,1023.3],[92.68,1929.5],[92.67,2348.83],[92.66,3699.2]],[[92.3,338.77],[92.71,256.88],[92.72,470.68],[92.73,1093.53],[92.74,1927.41]]]
["binance-futures","SOLUSDT",1773619823539,[[92.7,1792.84],[92.69,1023.36],[92.68,1929.5],[92.67,2254.83],[92.66,3699.2]],[[92.3,338.77],[92.71,256.6],[92.72,470.68],[92.73,1093.53],[92.74,1841.41]]]
["binance-futures","SOLUSDT",1773619823594,[[92.7,1206.97],[92.69,1023.36],[92.68,1929.5],[92.67,2254.83],[92.66,3699.2]],[[92.3,338.77],[92.71,307.3],[92.72,437.0],[92.73,1093.54],[92.74,1841.41]]]
["binance-futures","SOLUSDT",1773619823645,[[92.7,1207.03],[92.69,1023.36],[92.68,1923.79],[92.67,2260.54],[92.66,3699.2]],[[92.3,338.77],[92.71,308.09],[92.72,437.06],[92.73,1093.54],[92.74,1841.41]]]
["binance-futures","SOLUSDT",1773619823700,[[92.7,1207.03],[92.69,1023.36],[92.68,1923.79],[92.67,2303.69],[92.66,3699.2]],[[92.3,338.77],[92.71,324.0],[92.72,437.06],[92.73,1093.54],[92.74,1841.41]]]
["binance-futures","SOLUSDT",1773619823781,[[92.7,1208.6],[92.69,973.36],[92.68,1930.45],[92.67,2303.69],[92.66,3699.2]],[[92.3,338.77],[92.71,324.0],[92.72,437.06],[92.73,1093.54],[92.74,1907.71]]]
["binance-futures","SOLUSDT",1773619823831,[[92.7,1208.6],[92.69,973.36],[92.68,1931.77],[92.67,2260.54],[92.66,3699.2]],[[92.3,338.77],[92.71,321.95],[92.72,437.06],[92.73,1093.54],[92.74,1841.41]]]
["binance-futures","SOLUSDT",1773619823900,[[92.7,821.93],[92.69,973.36],[92.68,1931.7],[92.67,2260.61],[92.66,3699.2]],[[92.3,338.77],[92.71,362.38],[92.72,437.06],[92.73,1093.54],[92.74,1907.71]]]
["binance-futures","SOLUSDT",1773619823952,[[92.7,853.06],[92.69,964.58],[92.68,1930.33],[92.67,2260.61],[92.66,3699.2]],[[92.3,338.77],[92.71,362.38],[92.72,437.06],[92.73,1179.79],[92.74,1907.71]]]
["binance-futures","SOLUSDT",1773619823993,[[92.7,1258.05],[92.69,967.26],[92.68,1980.4],[92.67,2260.54],[92.66,3699.2]],[[92.3,338.77],[92.71,361.83],[92.72,438.06],[92.73,1179.79],[92.74,1907.71]]]
["binance-futures","SOLUSDT",1773619824060,[[92.7,1233.27],[92.69,974.4],[92.68,2073.4],[92.67,2260.54],[92.66,3699.2]],[[92.3,338.77],[92.71,378.38],[92.72,438.06],[92.73,1179.79],[92.74,1927.41]]]
["binance-futures","SOLUSDT",1773619824110,[[92.7,1233.27],[92.69,974.29],[92.68,2073.4],[92.67,2260.54],[92.66,3699.2]],[[92.3,338.77],[92.71,378.38],[92.72,437.5],[92.73,1179.79],[92.74,1923.19]]]
["binance-futures","SOLUSDT",1773619824162,[[92.7,688.61],[92.69,974.29],[92.68,2062.55],[92.67,2271.39],[92.66,3707.04]],[[92.3,338.77],[92.71,465.67],[92.72,599.53],[92.73,1179.79],[92.74,1989.49]]]
["binance-futures","SOLUSDT",1773619824211,[[92.7,621.45],[92.69,986.37],[92.68,2062.55],[92.67,2271.39],[92.66,3705.97]],[[92.3,338.77],[92.71,479.67],[92.72,604.09],[92.73,1175.79],[92.74,1989.55]]]
["binance-futures","SOLUSDT",1773619824272,[[92.7,188.13],[92.69,1036.75],[92.68,1996.21],[92.67,2296.36],[92.66,3716.76]],[[92.3,338.77],[92.71,845.16],[92.72,752.1],[92.73,1033.19],[92.74,2032.66]]]
["binance-futures","SOLUSDT",1773619824307,[[92.7,188.13],[92.69,1036.75],[92.68,1997.09],[92.67,2290.65],[92.66,3722.47]],[[92.3,338.77],[92.71,847.34],[92.72,750.1],[92.73,1033.19],[92.74,2032.66]]]
["binance-futures","SOLUSDT",1773619824392,[[92.7,188.75],[92.69,1028.91],[92.68,1997.09],[92.67,2290.65],[92.66,3722.47]],[[92.3,338.77],[92.71,847.34],[92.72,750.1],[92.73,1099.49],[92.74,2070.93]]]
["binance-futures","SOLUSDT",1773619824452,[[92.7,187.1],[92.69,751.55],[92.68,1997.09],[92.67,2290.65],[92.66,3722.47]],[[92.3,338.77],[92.71,883.53],[92.72,750.1],[92.73,1099.49],[92.74,2070.93]]]
["binance-futures","SOLUSDT",1773619824513,[[92.7,185.48],[92.69,503.06],[92.68,1904.09],[92.67,2224.31],[92.66,3788.82]],[[92.3,338.77],[92.71,1045.0],[92.72,750.1],[92.73,1097.87],[92.74,2069.85]]]
["binance-futures","SOLUSDT",1773619824565,[[92.7,162.69],[92.69,387.31],[92.68,1870.88],[92.67,2336.78],[92.66,3768.89]],[[92.3,338.77],[92.71,1646.94],[92.72,710.64],[92.73,1043.21],[92.74,2045.39]]]
["binance-futures","SOLUSDT",1773619824617,[[92.7,162.69],[92.69,618.92],[92.68,1870.88],[92.67,2336.78],[92.66,3768.89]],[[92.3,338.77],[92.71,1166.57],[92.72,641.63],[92.73,1159.28],[92.74,2048.51]]]
["binance-futures","SOLUSDT",1773619824668,[[92.7,133.03],[92.69,618.92],[92.68,1871.76],[92.67,2335.9],[92.66,3768.89]],[[92.3,338.77],[92.71,1166.6],[92.72,641.63],[92.73,1112.16],[92.74,2045.45]]]
["binance-futures","SOLUSDT",1773619824726,[[92.7,134.53],[92.69,618.81],[92.68,1871.76],[92.67,2335.9],[92.66,3768.89]],[[92.3,338.77],[92.71,1134.42],[92.72,642.43],[92.73,1112.16],[92.74,2044.65]]]
["binance-futures","SOLUSDT",1773619824783,[[92.7,128.82],[92.69,618.25],[92.68,1873.89],[92.67,2333.64],[92.66,3768.89]],[[92.3,338.77],[92.71,1320.57],[92.72,642.51],[92.73,1112.16],[92.74,2044.65]]]
["binance-futures","SOLUSDT",1773619824835,[[92.7,66.76],[92.69,618.25],[92.68,1873.89],[92.67,2334.52],[92.66,3768.89]],[[92.3,338.77],[92.71,1284.22],[92.72,642.51],[92.73,1109.46],[92.74,2044.65]]]
["binance-futures","SOLUSDT",1773619824887,[[92.7,66.76],[92.69,618.81],[92.68,1873.89],[92.67,2334.52],[92.66,3768.89]],[[92.3,338.77],[92.71,1318.44],[92.72,647.9],[92.73,1112.16],[92.74,2044.65]]]
["binance-futures","SOLUSDT",1773619824941,[[92.69,291.63],[92.68,1873.65],[92.67,2221.77],[92.66,2320.58]],[[92.3,338.77],[92.7,2103.9],[92.71,1331.12],[92.72,680.67],[92.73,1410.52]]]
["binance-futures","SOLUSDT",1773619824993,[[92.69,274.24],[92.68,1874.21],[92.67,2029.49],[92.66,2320.65],[92.65,1895.46]],[[92.3,338.77],[92.7,1988.98],[92.71,1153.49],[92.72,694.15],[92.73,1524.27]]]
["binance-futures","SOLUSDT",1773619825043,[[92.69,274.24],[92.68,1776.29],[92.67,2018.71],[92.66,2331.43],[92.65,2590.13]],[[92.3,338.77],[92.7,1989.72],[92.71,1150.89],[92.72,760.25],[92.73,1457.96]]]
["binance-futures","SOLUSDT",1773619825097,[[92.69,274.48],[92.68,1769.77],[92.67,2015.48],[92.66,2322.49],[92.65,2595.84]],[[92.3,338.77],[92.7,1851.46],[92.71,1149.81],[92.72,846.51],[92.73,1461.19]]]
["binance-futures","SOLUSDT",1773619825148,[[92.69,339.21],[92.68,1769.77],[92.67,2014.6],[92.66,2322.49],[92.65,2595.84]],[[92.3,338.77],[92.7,1851.46],[92.71,1149.96],[92.72,846.45],[92.73,1461.19]]]
["binance-futures","SOLUSDT",1773619825197,[[92.69,339.21],[92.68,1576.67],[92.67,2014.6],[92.66,2481.01],[92.65,2595.84]],[[92.3,338.77],[92.7,1851.18],[92.71,1149.96],[92.72,835.79],[92.73,1471.97]]]
["binance-futures","SOLUSDT",1773619825267,[[92.69,327.81],[92.68,1576.67],[92.67,2089.86],[92.66,2479.03],[92.65,2595.78]],[[92.3,338.77],[92.7,1851.18],[92.71,1149.96],[92.72,835.79],[92.73,1471.97]]]
["binance-futures","SOLUSDT",1773619825305,[[92.69,328.88],[92.68,1576.11],[92.67,2089.86],[92.66,2474.98],[92.65,2595.72]],[[92.3,338.77],[92.7,1855.45],[92.71,1150.02],[92.72,835.79],[92.73,1471.97]]]
["binance-futures","SOLUSDT",1773619825369,[[92.69,292.92],[92.68,1575.22],[92.67,2090.74],[92.66,2474.98],[92.65,2584.93]],[[92.3,338.77],[92.7,1877.97],[92.71,1146.83],[92.72,846.57],[92.73,1461.19]]]
["binance-futures","SOLUSDT",1773619825425,[[92.69,292.67],[92.68,1338.25],[92.67,2051.52],[92.66,1873.18],[92.65,2620.54]],[[92.3,338.77],[92.7,2091.56],[92.71,1004.19],[92.72,1267.85],[92.73,1460.11]]]
["binance-futures","SOLUSDT",1773619825476,[[92.69,290.28],[92.68,1340.7],[92.67,2048.29],[92.66,1873.18],[92.65,2623.17]],[[92.3,338.77],[92.7,1976.19],[92.71,1223.42],[92.72,1267.85],[92.73,1463.34]]]
["binance-futures","SOLUSDT",1773619825534,[[92.69,306.39],[92.68,1340.14],[92.67,2067.28],[92.66,1873.18],[92.65,2628.88]],[[92.3,338.77],[92.7,1976.19],[92.71,1223.48],[92.72,1267.29],[92.73,1463.34]]]
["binance-futures","SOLUSDT",1773619825569,[[92.69,316.1],[92.68,1340.14],[92.67,2067.28],[92.66,1876.41],[92.65,2628.88]],[[92.3,338.77],[92.7,2002.5],[92.71,1223.54],[92.72,1267.29],[92.73,1463.34]]]
["binance-futures","SOLUSDT",1773619825639,[[92.69,214.34],[92.68,1340.14],[92.67,2067.28],[92.66,1876.41],[92.65,2628.88]],[[92.3,338.77],[92.7,2105.6],[92.71,1223.54],[92.72,1267.29],[92.73,1463.34]]]
["binance-futures","SOLUSDT",1773619825691,[[92.69,120.34],[92.68,1352.2],[92.67,2055.28],[92.66,1876.41],[92.65,2628.94]],[[92.3,338.77],[92.7,2108.76],[92.71,1223.6],[92.72,1267.29],[92.73,1466.32]]]
["binance-futures","SOLUSDT",1773619825740,[[92.69,120.34],[92.68,1352.82],[92.67,1984.09],[92.66,1876.41],[92.65,2628.94]],[[92.3,338.77],[92.7,2006.07],[92.71,1223.6],[92.72,1181.43],[92.73,1466.32]]]
["binance-futures","SOLUSDT",1773619825790,[[92.69,120.34],[92.68,1347.43],[92.67,1989.48],[92.66,1876.41],[92.65,2629.0]],[[92.3,338.77],[92.7,2000.54],[92.71,1213.4],[92.72,1181.43],[92.73,1466.32]]]
["binance-futures","SOLUSDT",1773619825845,[[92.69,114.84],[92.68,1347.43],[92.67,1984.09],[92.66,1876.41],[92.65,2620.66]],[[92.3,338.77],[92.7,2002.54],[92.71,1211.4],[92.72,1181.43],[92.73,1466.32]]]
["binance-futures","SOLUSDT",1773619825889,[[92.69,105.13],[92.68,1347.43],[92.67,1984.09],[92.66,1876.41],[92.65,2620.66]],[[92.3,338.77],[92.7,2002.54],[92.71,1211.4],[92.72,1181.43],[92.73,1467.38]]]
["binance-futures","SOLUSDT",1773619825961,[[92.69,105.13],[92.68,1347.43],[92.67,1984.09],[92.66,1876.41],[92.65,2620.66]],[[92.3,338.77],[92.7,2070.9],[92.71,1211.4],[92.72,1270.92],[92.73,1464.15]]]
["binance-futures","SOLUSDT",1773619826010,[[92.69,105.27],[92.68,1346.87],[92.67,1984.09],[92.66,1876.41],[92.65,2620.66]],[[92.3,338.77],[92.7,2002.54],[92.71,1222.26],[92.72,1270.92],[92.73,1464.15]]]
["binance-futures","SOLUSDT",1773619826067,[[92.69,105.27],[92.68,1346.87],[92.67,1984.09],[92.66,1942.76],[92.65,2554.31]],[[92.3,338.77],[92.7,2052.71],[92.71,1222.26],[92.72,1270.92],[92.73,1464.15]]]
["binance-futures","SOLUSDT",1773619826101,[[92.68,1296.07],[92.67,1980.53],[92.66,2034.81],[92.65,1144.12]],[[92.3,338.77],[92.69,1764.9],[92.7,1321.85],[92.71,1216.69],[92.72,1280.05]]]
["binance-futures","SOLUSDT",1773619826171,[[92.67,1023.74],[92.66,650.06],[92.65,1218.6],[92.64,1046.33],[92.63,2029.59]],[[92.3,338.77],[92.68,2393.69],[92.69,1187.85],[92.7,1411.41],[92.71,1286.15]]]
["binance-futures","SOLUSDT",1773619826223,[[92.65,542.24],[92.64,730.99],[92.63,830.46]],[[92.3,338.77],[92.66,1519.28],[92.67,2490.2],[92.68,2113.7],[92.69,1230.54]]]
["binance-futures","SOLUSDT",1773619826275,[[92.65,513.88],[92.64,312.22],[92.63,1484.67],[92.62,594.97],[92.61,2423.68]],[[92.3,338.77],[92.66,1838.74],[92.67,2320.48],[92.68,2377.1],[92.69,1658.89]]]
["binance-futures","SOLUSDT",1773619826327,[[92.65,506.03],[92.64,459.77],[92.63,1340.38],[92.62,651.54],[92.61,2399.77]],[[92.3,338.77],[92.66,1934.78],[92.67,2282.04],[92.68,2176.59],[92.69,1983.82]]]
["binance-futures","SOLUSDT",1773619826378,[[92.64,70.77],[92.63,1368.1],[92.62,625.55],[92.61,902.32]],[[92.3,338.77],[92.65,1779.79],[92.66,1473.83],[92.67,2486.19],[92.68,2498.87]]]
["binance-futures","SOLUSDT",1773619826430,[[92.64,71.06],[92.63,1364.83],[92.62,452.34],[92.61,932.68],[92.6,2619.04]],[[92.3,338.77],[92.65,1936.81],[92.66,1339.97],[92.67,2455.0],[92.68,2669.65]]]
["binance-futures","SOLUSDT",1773619826483,[[92.64,82.01],[92.63,1323.37],[92.62,511.34],[92.61,932.68],[92.6,2577.57]],[[92.3,338.77],[92.65,2194.45],[92.66,1706.91],[92.67,2455.0],[92.68,2588.01]]]
["binance-futures","SOLUSDT",1773619826535,[[92.64,82.01],[92.63,1323.37],[92.62,510.78],[92.61,932.68],[92.6,2577.58]],[[92.3,338.77],[92.65,2194.33],[92.66,1710.1],[92.67,2455.61],[92.68,2588.01]]]
["binance-futures","SOLUSDT",1773619826586,[[92.64,95.04],[92.63,1323.43],[92.62,510.96],[92.61,932.86],[92.6,2577.64]],[[92.3,338.77],[92.65,1929.72],[92.66,1826.19],[92.67,2459.73],[92.68,2629.8]]]
["binance-futures","SOLUSDT",1773619826639,[[92.64,97.2],[92.63,1323.43],[92.62,511.52],[92.61,932.86],[92.6,2577.64]],[[92.3,338.77],[92.65,2077.86],[92.66,1826.32],[92.67,2459.73],[92.68,2629.8]]]
["binance-futures","SOLUSDT",1773619826691,[[92.64,97.76],[92.63,1341.07],[92.62,511.52],[92.61,932.86],[92.6,2577.7]],[[92.3,338.77],[92.65,2031.07],[92.66,1826.32],[92.67,2467.73],[92.68,2616.41]]]
["binance-futures","SOLUSDT",1773619826742,[[92.64,247.21],[92.63,1341.95],[92.62,500.58],[92.61,932.86],[92.6,2578.1]],[[92.3,338.77],[92.65,1964.89],[92.66,1826.32],[92.67,2475.18],[92.68,2616.41]]]
["binance-futures","SOLUSDT",1773619826798,[[92.64,245.35],[92.63,1343.09],[92.62,500.58],[92.61,932.86],[92.6,2578.1]],[[92.3,338.77],[92.65,1922.81],[92.66,1826.32],[92.67,2484.78],[92.68,2530.13]]]
["binance-futures","SOLUSDT",1773619826847,[[92.64,474.51],[92.63,1343.09],[92.62,500.64],[92.61,932.93],[92.6,2578.03]],[[92.3,338.77],[92.65,1743.22],[92.66,1523.62],[92.67,2627.16],[92.68,2529.07]]]
["binance-futures","SOLUSDT",1773619826907,[[92.64,474.51],[92.63,1342.2],[92.62,499.53],[92.61,933.21],[92.6,2638.58]],[[92.3,338.77],[92.65,1743.4],[92.66,1523.62],[92.67,2627.16],[92.68,2529.07]]]
["binance-futures","SOLUSDT",1773619826960,[[92.64,472.65],[92.63,1342.2],[92.62,509.87],[92.61,929.21],[92.6,2636.52]],[[92.3,338.77],[92.65,1743.51],[92.66,1523.68],[92.67,2627.16],[92.68,2529.07]]]
["binance-futures","SOLUSDT",1773619827012,[[92.64,547.65],[92.63,1450.99],[92.62,785.44],[92.61,1176.05],[92.6,2719.82]],[[92.3,338.77],[92.65,1743.51],[92.66,1529.07],[92.67,2627.16],[92.68,2529.07]]]
["binance-futures","SOLUSDT",1773619827063,[[92.64,318.5],[92.63,1446.25],[92.62,497.87],[92.61,929.21],[92.6,2634.52]],[[92.3,338.77],[92.65,1744.4],[92.66,1529.07],[92.67,2713.45],[92.68,2529.07]]]
["binance-futures","SOLUSDT",1773619827119,[[92.64,173.37],[92.63,1430.96],[92.62,495.59],[92.61,992.23],[92.6,2578.99]],[[92.3,338.77],[92.65,1812.67],[92.66,1671.47],[92.67,2637.42],[92.68,2462.72]]]
["binance-futures","SOLUSDT",1773619827171,[[92.64,173.37],[92.63,1418.96],[92.62,495.03],[92.61,925.84],[92.6,2645.38]],[[92.3,338.77],[92.65,1747.42],[92.66,1671.47],[92.67,2669.82],[92.68,2462.65]]]
["binance-futures","SOLUSDT",1773619827225,[[92.64,173.01],[92.63,1418.96],[92.62,507.03],[92.61,929.07],[92.6,2649.44]],[[92.3,338.77],[92.65,1747.6],[92.66,1682.39],[92.67,2680.61],[92.68,2458.12]]]
["binance-futures","SOLUSDT",1773619827276,[[92.64,173.01],[92.63,1419.65],[92.62,507.03],[92.61,929.07],[92.6,2649.44]],[[92.3,338.77],[92.65,1746.91],[92.66,1682.39],[92.67,2680.61],[92.68,2458.12]]]
["binance-futures","SOLUSDT",1773619827329,[[92.64,321.21],[92.63,1419.65],[92.62,507.03],[92.61,995.53],[92.6,2593.77]],[[92.3,338.77],[92.65,1746.91],[92.66,1682.45],[92.67,2669.82],[92.68,2468.91]]]
["binance-futures","SOLUSDT",1773619827385,[[92.64,173.57],[92.63,1420.53],[92.62,506.15],[92.61,995.46],[92.6,2593.84]],[[92.3,338.77],[92.65,1954.67],[92.66,1682.45],[92.67,2583.53],[92.68,2468.91]]]
["binance-futures","SOLUSDT",1773619827433,[[92.64,173.69],[92.63,1419.65],[92.62,507.03],[92.61,995.58],[92.6,2593.84]],[[92.3,338.77],[92.65,1737.87],[92.66,1682.45],[92.67,2583.59],[92.68,2468.91]]]
["binance-futures","SOLUSDT",1773619827471,[[92.64,173.53],[92.63,1419.65],[92.62,507.03],[92.61,1038.76],[92.6,2593.84]],[[92.3,338.77],[92.65,1886.19],[92.66,1682.45],[92.67,2583.59],[92.68,2468.91]]]
["binance-futures","SOLUSDT",1773619827539,[[92.64,173.53],[92.63,1419.65],[92.62,507.03],[92.61,1038.76],[92.6,2593.84]],[[92.3,338.77],[92.65,1737.69],[92.66,1682.45],[92.67,2583.59],[92.68,2471.07]]]
["binance-futures","SOLUSDT",1773619827595,[[92.64,173.53],[92.63,1419.65],[92.62,507.03],[92.61,1038.76],[92.6,2593.84]],[[92.3,338.77],[92.65,1737.87],[92.66,1682.45],[92.67,2583.59],[92.68,2471.07]]]
["binance-futures","SOLUSDT",1773619827641,[[92.64,238.36],[92.63,1475.59],[92.62,507.03],[92.61,1038.83],[92.6,2593.77]],[[92.3,338.77],[92.65,1737.69],[92.66,1682.45],[92.67,2583.59],[92.68,2474.3]]]
["binance-futures","SOLUSDT",1773619827697,[[92.64,386.06],[92.63,1476.47],[92.62,506.15],[92.61,1038.83],[92.6,2604.56]],[[92.3,338.77],[92.65,1741.06],[92.66,1682.45],[92.67,2669.88],[92.68,2474.3]]]
["binance-futures","SOLUSDT",1773619827748,[[92.64,386.06],[92.63,1457.6],[92.62,508.88],[92.61,995.65],[92.6,2592.48]],[[92.3,338.77],[92.65,1889.74],[92.66,1682.45],[92.67,2669.88],[92.68,2474.3]]]
["binance-futures","SOLUSDT",1773619827803,[[92.64,453.65],[92.63,1457.6],[92.62,508.88],[92.61,1038.83],[92.6,2592.48]],[[92.3,338.77],[92.65,1739.87],[92.66,1690.45],[92.67,2661.88],[92.68,2474.3]]]
["binance-futures","SOLUSDT",1773619827852,[[92.64,495.23],[92.63,1457.6],[92.62,508.88],[92.61,1038.83],[92.6,2592.48]],[[92.3,338.77],[92.65,1739.87],[92.66,1690.45],[92.67,2595.53],[92.68,2540.71]]]
["binance-futures","SOLUSDT",1773619827909,[[92.64,497.1],[92.63,1457.6],[92.62,508.88],[92.61,995.65],[92.6,2603.27]],[[92.3,338.77],[92.65,1739.87],[92.66,1548.05],[92.67,2737.92],[92.68,2540.7]]]
["binance-futures","SOLUSDT",1773619827971,[[92.64,497.1],[92.63,1457.6],[92.62,508.88],[92.61,995.65],[92.6,2603.39]],[[92.3,338.77],[92.65,1739.87],[92.66,1690.44],[92.67,2595.53],[92.68,2539.64]]]
["binance-futures","SOLUSDT",1773619828017,[[92.64,497.1],[92.63,1577.18],[92.62,775.48],[92.61,1251.72],[92.6,2678.59]],[[92.3,338.77],[92.65,1744.0],[92.66,1690.44],[92.67,2595.53],[92.68,2539.64]]]
["binance-futures","SOLUSDT",1773619828076,[[92.64,497.1],[92.63,1497.85],[92.62,508.88],[92.61,995.65],[92.6,2593.89]],[[92.3,338.77],[92.65,1744.0],[92.66,1690.44],[92.67,2595.53],[92.68,2539.64]]]
["binance-futures","SOLUSDT",1773619828122,[[92.64,486.97],[92.63,1485.19],[92.62,508.88],[92.61,995.65],[92.6,2593.9]],[[92.3,338.77],[92.65,1744.0],[92.66,1690.44],[92.67,2661.88],[92.68,2473.36]]]
["binance-futures","SOLUSDT",1773619828182,[[92.64,486.97],[92.63,1485.75],[92.62,508.88],[92.61,995.65],[92.6,2593.9]],[[92.3,338.77],[92.65,1744.0],[92.66,1690.44],[92.67,2661.88],[92.68,2473.36]]]
["binance-futures","SOLUSDT",1773619828239,[[92.64,486.97],[92.63,1496.87],[92.62,496.88],[92.61,991.92],[92.6,2593.9]],[[92.3,338.77],[92.65,1776.38],[92.66,1663.45],[92.67,2793.94],[92.68,2467.36]]]
["binance-futures","SOLUSDT",1773619828283,[[92.64,486.47],[92.63,1496.87],[92.62,497.76],[92.61,991.92],[92.6,2593.9]],[[92.3,338.77],[92.65,1776.38],[92.66,1663.45],[92.67,2793.94],[92.68,2467.36]]]
["binance-futures","SOLUSDT",1773619828339,[[92.64,483.57],[92.63,1496.87],[92.62,497.76],[92.61,991.92],[92.6,2593.9]],[[92.3,338.77],[92.65,1776.38],[92.66,1521.06],[92.67,2869.98],[92.68,2532.65]]]
["binance-futures","SOLUSDT",1773619828377,[[92.64,226.72],[92.63,1496.87],[92.62,497.76],[92.61,991.92],[92.6,2593.9]],[[92.3,338.77],[92.65,1776.38],[92.66,1663.45],[92.67,2727.59],[92.68,2532.65]]]
["binance-futures","SOLUSDT",1773619828445,[[92.64,227.06],[92.63,1496.87],[92.62,497.76],[92.61,991.92],[92.6,2593.9]],[[92.3,338.77],[92.65,1940.43],[92.66,1663.45],[92.67,2793.94],[92.68,2466.3]]]
["binance-futures","SOLUSDT",1773619828505,[[92.64,82.29],[92.63,1484.87],[92.62,509.82],[92.61,991.85],[92.6,2674.02]],[[92.3,338.77],[92.65,1859.93],[92.66,1663.51],[92.67,2794.0],[92.68,2466.3]]]
["binance-futures","SOLUSDT",1773619828546,[[92.64,109.02],[92.63,1487.03],[92.62,509.82],[92.61,991.85],[92.6,2674.02]],[[92.3,338.77],[92.65,1791.53],[92.66,1660.32],[92.67,2794.0],[92.68,2466.3]]]
["binance-futures","SOLUSDT",1773619828599,[[92.64,111.02],[92.63,1487.03],[92.62,509.82],[92.61,991.85],[92.6,2674.02]],[[92.3,338.77],[92.65,1839.86],[92.66,1660.32],[92.67,2795.06],[92.68,2466.3]]]
["binance-futures","SOLUSDT",1773619828631,[[92.64,107.09],[92.63,1486.47],[92.62,509.82],[92.61,991.85],[92.6,2674.02]],[[92.3,338.77],[92.65,1940.03],[92.66,1660.32],[92.67,2795.06],[92.68,2466.3]]]
["binance-futures","SOLUSDT",1773619828715,[[92.64,254.85],[92.63,1487.03],[92.62,509.82],[92.61,991.92],[92.6,2673.95]],[[92.3,338.77],[92.65,1797.1],[92.66,1654.93],[92.67,2728.71],[92.68,2532.65]]]
["binance-futures","SOLUSDT",1773619828765,[[92.64,507.17],[92.63,1487.91],[92.62,509.82],[92.61,991.92],[92.6,2679.66]],[[92.3,338.77],[92.65,1797.1],[92.66,1512.54],[92.67,2957.39],[92.68,2532.65]]]
["binance-futures","SOLUSDT",1773619828819,[[92.64,377.17],[92.63,1487.91],[92.62,508.94],[92.61,991.92],[92.6,2679.66]],[[92.3,338.77],[92.65,1797.1],[92.66,1654.93],[92.67,2813.94],[92.68,2532.65]]]
["binance-futures","SOLUSDT",1773619828873,[[92.64,377.94],[92.63,1388.35],[92.62,508.94],[92.61,991.92],[92.6,2679.66]],[[92.3,338.77],[92.65,1781.19],[92.66,1512.54],[92.67,2956.33],[92.68,2535.88]]]
["binance-futures","SOLUSDT",1773619828928,[[92.64,377.94],[92.63,1388.35],[92.62,508.94],[92.61,991.92],[92.6,2679.66]],[[92.3,338.77],[92.65,1781.19],[92.66,1654.93],[92.67,2813.94],[92.68,2517.0]]]
["binance-futures","SOLUSDT",1773619828985,[[92.64,628.16],[92.63,1400.91],[92.62,496.94],[92.61,991.92],[92.6,2679.66]],[[92.3,338.77],[92.65,856.65],[92.66,956.37],[92.67,2850.04],[92.68,2441.0]]]
["binance-futures","SOLUSDT",1773619829037,[[92.64,1180.37],[92.63,1416.02],[92.62,830.94],[92.61,1314.43],[92.6,2694.03]],[[92.3,338.77],[92.65,674.76],[92.66,577.9],[92.67,2335.14],[92.68,2272.11]]]
["binance-futures","SOLUSDT",1773619829089,[[92.64,673.87],[92.63,1428.02],[92.62,862.91],[92.61,1233.85],[92.6,2688.32]],[[92.3,338.77],[92.65,771.08],[92.66,878.06],[92.67,2474.49],[92.68,2414.48]]]
["binance-futures","SOLUSDT",1773619829132,[[92.64,674.82],[92.63,1371.05],[92.62,595.36],[92.61,934.98],[92.6,2598.61]],[[92.3,338.77],[92.65,884.76],[92.66,878.12],[92.67,2612.66],[92.68,2349.23]]]
["binance-futures","SOLUSDT",1773619829193,[[92.64,217.97],[92.63,1406.93],[92.62,563.32],[92.61,929.27],[92.6,2689.16]],[[92.3,338.77],[92.65,871.17],[92.66,904.43],[92.67,2612.66],[92.68,2396.86]]]
["binance-futures","SOLUSDT",1773619829245,[[92.64,217.97],[92.63,1406.93],[92.62,497.82],[92.61,995.58],[92.6,2689.23]],[[92.3,338.77],[92.65,871.26],[92.66,904.43],[92.67,2612.66],[92.68,2396.86]]]
["binance-futures","SOLUSDT",1773619829293,[[92.64,217.97],[92.63,1406.93],[92.62,497.82],[92.61,995.58],[92.6,2678.44]],[[92.3,338.77],[92.65,876.25],[92.66,1041.11],[92.67,2470.28],[92.68,2396.86]]]
["binance-futures","SOLUSDT",1773619829329,[[92.64,217.97],[92.63,1406.93],[92.62,497.82],[92.61,1038.76],[92.6,2678.44]],[[92.3,338.77],[92.65,874.1],[92.66,1041.11],[92.67,2470.28],[92.68,2396.86]]]
["binance-futures","SOLUSDT",1773619829400,[[92.64,365.67],[92.63,1388.06],[92.62,497.82],[92.61,1038.83],[92.6,2592.24]],[[92.3,338.77],[92.65,900.4],[92.66,1014.86],[92.67,2470.28],[92.68,2396.86]]]
["binance-futures","SOLUSDT",1773619829453,[[92.64,365.92],[92.63,1388.06],[92.62,497.82],[92.61,1038.83],[92.6,2678.37]],[[92.3,338.77],[92.65,900.4],[92.66,1014.92],[92.67,2470.28],[92.68,2396.86]]]
["binance-futures","SOLUSDT",1773619829501,[[92.64,373.84],[92.63,1388.06],[92.62,497.82],[92.61,1125.19],[92.6,2603.03]],[[92.3,338.77],[92.65,904.67],[92.66,1014.92],[92.67,2470.28],[92.68,2396.86]]]
["binance-futures","SOLUSDT",1773619829593,[[92.64,373.84],[92.63,1388.0],[92.62,497.82],[92.61,1125.13],[92.6,2603.03]],[[92.3,338.77],[92.65,904.46],[92.66,1014.92],[92.67,2470.34],[92.68,2396.92]]]
["binance-futures","SOLUSDT",1773619829636,[[92.64,370.91],[92.63,1388.0],[92.62,497.82],[92.61,1081.95],[92.6,2603.03]],[[92.3,338.77],[92.65,827.44],[92.66,1014.92],[92.67,2470.34],[92.68,2396.92]]]
["binance-futures","SOLUSDT",1773619829729,[[92.64,370.91],[92.63,1388.0],[92.62,497.82],[92.61,1081.95],[92.6,2603.03]],[[92.3,338.77],[92.65,845.08],[92.66,1014.92],[92.67,2470.34],[92.68,2396.92]]]
["binance-futures","SOLUSDT",1773619829783,[[92.64,112.13],[92.63,1388.0],[92.62,504.28],[92.61,1081.88],[92.6,2592.31]],[[92.3,338.77],[92.65,914.3],[92.66,1014.92],[92.67,2569.02],[92.68,2406.58]]]
["binance-futures","SOLUSDT",1773619829839,[[92.64,111.83],[92.63,1358.3],[92.62,516.28],[92.61,1015.5],[92.6,2658.7]],[[92.3,338.77],[92.65,914.0],[92.66,1014.92],[92.67,2570.08],[92.68,2438.96]]]
["binance-futures","SOLUSDT",1773619829894,[[92.64,111.83],[92.63,1357.74],[92.62,513.55],[92.61,1081.89],[92.6,2593.6]],[[92.3,338.77],[92.65,914.18],[92.66,1014.92],[92.67,2570.08],[92.68,2438.96]]]
["binance-futures","SOLUSDT",1773619829947,[[92.64,111.83],[92.63,1358.3],[92.62,513.55],[92.61,1081.89],[92.6,2593.6]],[[92.3,338.77],[92.65,914.18],[92.66,1014.92],[92.67,2570.08],[92.68,2438.96]]]
["binance-futures","SOLUSDT",1773619830002,[[92.64,111.83],[92.63,1358.01],[92.62,777.45],[92.61,1375.77],[92.6,2765.1]],[[92.3,338.77],[92.65,914.18],[92.66,1014.92],[92.67,2661.76],[92.68,2438.96]]]
["binance-futures","SOLUSDT",1773619830054,[[92.64,327.1],[92.63,1445.95],[92.62,763.34],[92.61,1325.15],[92.6,2678.97]],[[92.3,338.77],[92.65,899.72],[92.66,1014.92],[92.67,2509.12],[92.68,2506.37]]]
["binance-futures","SOLUSDT",1773619830098,[[92.64,325.78],[92.63,1391.87],[92.62,565.04],[92.61,1081.96],[92.6,2585.19]],[[92.3,338.77],[92.65,896.53],[92.66,1014.92],[92.67,2509.12],[92.68,2506.37]]]
["binance-futures","SOLUSDT",1773619830137,[[92.64,325.78],[92.63,1391.87],[92.62,528.31],[92.61,1081.96],[92.6,2585.19]],[[92.3,338.77],[92.65,896.53],[92.66,1014.92],[92.67,2508.06],[92.68,2506.37]]]
["binance-futures","SOLUSDT",1773619830209,[[92.64,178.37],[92.63,1377.78],[92.62,528.31],[92.61,1081.89],[92.6,2585.26]],[[92.3,338.77],[92.65,896.53],[92.66,1014.92],[92.67,2508.06],[92.68,2506.37]]]
["binance-futures","SOLUSDT",1773619830301,[[92.64,178.37],[92.63,1378.34],[92.62,528.31],[92.61,1081.89],[92.6,2585.26]],[[92.3,338.77],[92.65,896.53],[92.66,1014.92],[92.67,2508.06],[92.68,2506.37]]]
["binance-futures","SOLUSDT",1773619830365,[[92.64,178.37],[92.63,1360.01],[92.62,528.96],[92.61,1081.89],[92.6,2585.26]],[[92.3,338.77],[92.65,899.72],[92.66,1014.92],[92.67,2509.12],[92.68,2506.37]]]
["binance-futures","SOLUSDT",1773619830420,[[92.64,173.09],[92.63,1360.01],[92.62,528.96],[92.61,1081.89],[92.6,2585.26]],[[92.3,338.77],[92.65,899.72],[92.66,1014.92],[92.67,2575.47],[92.68,2438.96]]]
["binance-futures","SOLUSDT",1773619830479,[[92.64,168.58],[92.63,1354.62],[92.62,534.35],[92.61,1081.89],[92.6,2585.26]],[[92.3,338.77],[92.65,883.81],[92.66,1020.31],[92.67,2575.47],[92.68,2433.57]]]
["binance-futures","SOLUSDT",1773619830541,[[92.64,157.46],[92.63,1354.62],[92.62,534.35],[92.61,1081.89],[92.6,2585.26]],[[92.3,338.77],[92.65,883.81],[92.66,1020.31],[92.67,2661.76],[92.68,2433.57]]]
["binance-futures","SOLUSDT",1773619830606,[[92.64,89.89],[92.63,1354.62],[92.62,534.35],[92.61,1081.89],[92.6,2596.05]],[[92.3,338.77],[92.65,883.3],[92.66,1020.31],[92.67,2661.76],[92.68,2433.57]]]
["binance-futures","SOLUSDT",1773619830659,[[92.64,78.0],[92.63,1290.78],[92.62,533.47],[92.61,1015.5],[92.6,2640.86]],[[92.3,338.77],[92.65,1485.05],[92.66,869.12],[92.67,2672.61],[92.68,2463.16]]]
["binance-futures","SOLUSDT",1773619830711,[[92.63,573.95],[92.62,508.48],[92.61,1007.77],[92.6,1259.29]],[[92.3,338.77],[92.64,1417.38],[92.65,686.8],[92.66,1045.7],[92.67,2927.35]]]
["binance-futures","SOLUSDT",1773619830763,[[92.63,574.24],[92.62,485.83],[92.61,678.53],[92.6,989.0],[92.59,1914.93]],[[92.3,338.77],[92.64,1359.74],[92.65,639.27],[92.66,1406.66],[92.67,2877.58]]]
["binance-futures","SOLUSDT",1773619830814,[[92.63,575.66],[92.62,423.69],[92.61,1571.78],[92.6,1110.1],[92.59,1915.47]],[[92.3,338.77],[92.64,1408.79],[92.65,712.76],[92.66,1406.21],[92.67,2986.73]]]
["binance-futures","SOLUSDT",1773619830864,[[92.63,224.9],[92.62,556.83],[92.61,1398.67],[92.6,1121.66],[92.59,1918.7]],[[92.3,338.77],[92.64,1452.96],[92.65,704.76],[92.66,1405.21],[92.67,2980.36]]]
["binance-futures","SOLUSDT",1773619830919,[[92.63,224.9],[92.62,556.83],[92.61,1548.42],[92.6,1124.89],[92.59,1918.7]],[[92.3,338.77],[92.64,1591.62],[92.65,701.86],[92.66,1414.93],[92.67,2979.24]]]
["binance-futures","SOLUSDT",1773619830963,[[92.63,225.43],[92.62,546.54],[92.61,1549.3],[92.6,1134.15],[92.59,1918.7]],[[92.3,338.77],[92.64,1591.82],[92.65,701.86],[92.66,1414.93],[92.67,2979.24]]]
["binance-futures","SOLUSDT",1773619831030,[[92.63,374.21],[92.62,604.14],[92.61,1819.5],[92.6,1438.97],[92.59,2000.11]],[[92.3,338.77],[92.64,1443.79],[92.65,699.74],[92.66,1414.81],[92.67,2979.3]]]
["binance-futures","SOLUSDT",1773619831082,[[92.63,483.35],[92.62,664.89],[92.61,1819.5],[92.6,1352.6],[92.59,2000.11]],[[92.3,338.77],[92.64,1297.09],[92.65,699.74],[92.66,1348.45],[92.67,3045.65]]]
["binance-futures","SOLUSDT",1773619831134,[[92.63,486.18],[92.62,619.53],[92.61,1537.3],[92.6,1044.55],[92.59,1910.36]],[[92.3,338.77],[92.64,1022.41],[92.65,699.86],[92.66,1348.39],[92.67,3045.65]]]
["binance-futures","SOLUSDT",1773619831186,[[92.63,469.87],[92.62,620.35],[92.61,1545.95],[92.6,1130.92],[92.59,1921.22]],[[92.3,338.77],[92.64,1022.34],[92.65,696.67],[92.66,1348.39],[92.67,3045.65]]]
["binance-futures","SOLUSDT",1773619831241,[[92.63,469.87],[92.62,619.47],[92.61,1545.07],[92.6,1130.92],[92.59,1921.22]],[[92.3,338.77],[92.64,1025.53],[92.65,680.76],[92.66,1348.39],[92.67,3045.65]]]
["binance-futures","SOLUSDT",1773619831293,[[92.63,213.02],[92.62,618.91],[92.61,1545.95],[92.6,1130.92],[92.59,1910.42]],[[92.3,338.77],[92.64,1174.41],[92.65,680.76],[92.66,1347.83],[92.67,3045.65]]]
["binance-futures","SOLUSDT",1773619831345,[[92.63,214.64],[92.62,618.91],[92.61,1545.95],[92.6,1130.92],[92.59,1910.42]],[[92.3,338.77],[92.64,1271.09],[92.65,680.76],[92.66,1347.89],[92.67,3045.65]]]
["binance-futures","SOLUSDT",1773619831396,[[92.63,214.64],[92.62,619.47],[92.61,1545.95],[92.6,1130.92],[92.59,1910.42]],[[92.3,338.77],[92.64,1271.08],[92.65,680.76],[92.66,1347.89],[92.67,3047.65]]]
["binance-futures","SOLUSDT",1773619831447,[[92.63,214.7],[92.62,619.47],[92.61,1545.95],[92.6,1130.92],[92.59,1910.42]],[[92.3,338.77],[92.64,1271.14],[92.65,680.76],[92.66,1347.89],[92.67,3047.65]]]
["binance-futures","SOLUSDT",1773619831513,[[92.63,225.85],[92.62,619.47],[92.61,1545.95],[92.6,1130.92],[92.59,1910.42]],[[92.3,338.77],[92.64,1125.67],[92.65,680.76],[92.66,1347.89],[92.67,3047.65]]]
["binance-futures","SOLUSDT",1773619831571,[[92.63,214.99],[92.62,619.47],[92.61,1545.95],[92.6,1131.46],[92.59,1910.42]],[[92.3,338.77],[92.64,1302.27],[92.65,677.57],[92.66,1434.2],[92.67,2961.36]]]
["binance-futures","SOLUSDT",1773619831637,[[92.61,1193.65],[92.6,960.77],[92.59,483.68]],[[92.3,338.77],[92.62,337.59],[92.63,906.61],[92.64,1000.47],[92.65,726.11]]]
["binance-futures","SOLUSDT",1773619831689,[[92.62,1221.75],[92.61,899.61],[92.6,650.04],[92.59,603.81],[92.58,2344.99]],[[92.3,338.77],[92.63,660.11],[92.64,527.74],[92.65,1048.58],[92.66,1568.2]]]
["binance-futures","SOLUSDT",1773619831741,[[92.62,1291.81],[92.61,964.12],[92.6,655.18],[92.59,842.29],[92.58,2543.91]],[[92.3,338.77],[92.63,603.76],[92.64,575.85],[92.65,903.61],[92.66,1710.51]]]
["binance-futures","SOLUSDT",1773619831793,[[92.62,1331.28],[92.61,964.12],[92.6,711.38],[92.59,871.53],[92.58,2603.53]],[[92.3,338.77],[92.63,310.13],[92.64,575.85],[92.65,908.67],[92.66,1776.8]]]
["binance-futures","SOLUSDT",1773619831843,[[92.62,1346.6],[92.61,949.68],[92.6,711.38],[92.59,888.04],[92.58,2597.44]],[[92.3,338.77],[92.63,449.56],[92.64,559.85],[92.65,962.65],[92.66,1776.86]]]
["binance-futures","SOLUSDT",1773619831896,[[92.62,1346.6],[92.61,949.68],[92.6,711.38],[92.59,888.04],[92.58,2597.44]],[[92.3,338.77],[92.63,449.56],[92.64,572.03],[92.65,744.3],[92.66,1776.86]]]
["binance-futures","SOLUSDT",1773619831949,[[92.62,1346.6],[92.61,949.68],[92.6,711.38],[92.59,888.04],[92.58,2595.24]],[[92.3,338.77],[92.63,449.85],[92.64,572.36],[92.65,744.3],[92.66,1776.86]]]
["binance-futures","SOLUSDT",1773619831997,[[92.62,1411.38],[92.61,1023.12],[92.6,976.74],[92.59,1190.19],[92.58,2683.03]],[[92.3,338.77],[92.63,452.65],[92.64,531.85],[92.65,744.3],[92.66,1776.86]]]
["binance-futures","SOLUSDT",1773619832053,[[92.62,1446.24],[92.61,1068.0],[92.6,951.09],[92.59,1256.59],[92.58,2683.03]],[[92.3,338.77],[92.63,453.79],[92.64,531.85],[92.65,744.3],[92.66,1776.86]]]
["binance-futures","SOLUSDT",1773619832101,[[92.62,1284.3],[92.61,1015.64],[92.6,685.73],[92.59,677.37],[92.58,2616.89]],[[92.3,338.77],[92.63,591.74],[92.64,673.51],[92.65,911.17],[92.66,1639.85]]]
["binance-futures","SOLUSDT",1773619832148,[[92.62,1285.06],[92.61,986.76],[92.6,609.58],[92.59,677.37],[92.58,2616.89]],[[92.3,338.77],[92.63,591.74],[92.64,673.51],[92.65,911.17],[92.66,1639.91]]]
["binance-futures","SOLUSDT",1773619832213,[[92.62,760.77],[92.61,986.76],[92.6,609.57],[92.59,677.5],[92.58,2617.07]],[[92.3,338.77],[92.63,699.05],[92.64,673.41],[92.65,977.65],[92.66,1584.41]]]
["binance-futures","SOLUSDT",1773619832258,[[92.62,760.73],[92.61,985.88],[92.6,610.41],[92.59,677.5],[92.58,2617.07]],[[92.3,338.77],[92.63,699.92],[92.64,705.1],[92.65,977.65],[92.66,1573.62]]]
["binance-futures","SOLUSDT",1773619832318,[[92.62,665.65],[92.61,985.88],[92.6,610.41],[92.59,637.64],[92.58,2617.13]],[[92.3,338.77],[92.63,699.92],[92.64,705.16],[92.65,977.65],[92.66,1576.85]]]
["binance-futures","SOLUSDT",1773619832379,[[92.62,195.39],[92.61,1005.0],[92.6,731.56],[92.59,637.57],[92.58,2617.2]],[[92.3,338.77],[92.63,894.56],[92.64,681.55],[92.65,974.95],[92.66,1587.64]]]
["binance-futures","SOLUSDT",1773619832430,[[92.62,130.67],[92.61,1005.0],[92.6,731.56],[92.59,1201.82],[92.58,2617.2]],[[92.3,338.77],[92.63,896.62],[92.64,679.55],[92.65,971.76],[92.66,1775.73]]]
["binance-futures","SOLUSDT",1773619832477,[[92.62,130.67],[92.61,1005.0],[92.6,814.83],[92.59,1133.4],[92.58,2682.8]],[[92.3,338.77],[92.63,896.68],[92.64,676.85],[92.65,977.69],[92.66,1772.5]]]
["binance-futures","SOLUSDT",1773619832532,[[92.62,135.47],[92.61,1005.06],[92.6,814.83],[92.59,1190.14],[92.58,2249.85]],[[92.3,338.77],[92.63,896.62],[92.64,676.29],[92.65,977.69],[92.66,1772.5]]]
["binance-futures","SOLUSDT",1773619832601,[[92.62,105.71],[92.61,944.24],[92.6,806.01],[92.59,709.54],[92.58,2268.73]],[[92.3,338.77],[92.63,1356.26],[92.64,806.69],[92.65,1253.51],[92.66,1743.71]]]
["binance-futures","SOLUSDT",1773619832652,[[92.62,105.89],[92.61,992.44],[92.6,755.68],[92.59,1082.52],[92.58,2277.25]],[[92.3,338.77],[92.63,1323.79],[92.64,740.52],[92.65,1210.33],[92.66,1882.65]]]
["binance-futures","SOLUSDT",1773619832701,[[92.62,107.89],[92.61,910.85],[92.6,755.68],[92.59,1082.52],[92.58,2277.25]],[[92.3,338.77],[92.63,1289.61],[92.64,740.52],[92.65,1200.6],[92.66,1883.71]]]
["binance-futures","SOLUSDT",1773619832757,[[92.62,107.89],[92.61,1016.83],[92.6,755.68],[92.59,1114.85],[92.58,2277.25]],[[92.3,338.77],[92.63,1292.98],[92.64,740.52],[92.65,1200.6],[92.66,1883.71]]]
["binance-futures","SOLUSDT",1773619832809,[[92.62,107.89],[92.61,1016.27],[92.6,755.68],[92.59,1114.85],[92.58,2277.25]],[[92.3,338.77],[92.63,1219.04],[92.64,882.95],[92.65,1200.6],[92.66,1883.71]]]
["binance-futures","SOLUSDT",1773619832861,[[92.62,43.11],[92.61,1016.27],[92.6,761.65],[92.59,1114.85],[92.58,2275.05]],[[92.3,338.77],[92.63,1185.28],[92.64,882.95],[92.65,1178.62],[92.66,1877.72]]]
["binance-futures","SOLUSDT",1773619832909,[[92.61,1306.97],[92.6,512.5],[92.59,516.93],[92.58,2001.93]],[[92.3,338.77],[92.62,890.36],[92.63,746.06],[92.64,709.14],[92.65,1197.58]]]
["binance-futures","SOLUSDT",1773619832965,[[92.61,1042.96],[92.6,460.14],[92.59,562.27],[92.58,1935.46],[92.57,2762.8]],[[92.3,338.77],[92.62,900.08],[92.63,712.93],[92.64,682.22],[92.65,1196.52]]]
["binance-futures","SOLUSDT",1773619833014,[[92.61,1046.04],[92.6,501.19],[92.59,770.43],[92.58,2310.99],[92.57,2848.62]],[[92.3,338.77],[92.62,903.06],[92.63,676.5],[92.64,682.63],[92.65,1195.46]]]
["binance-futures","SOLUSDT",1773619833069,[[92.61,1046.04],[92.6,537.57],[92.59,788.57],[92.58,2322.67],[92.57,2848.55]],[[92.3,338.77],[92.62,903.06],[92.63,676.5],[92.64,682.63],[92.65,1195.46]]]
["binance-futures","SOLUSDT",1773619833123,[[92.61,1046.04],[92.6,486.38],[92.59,510.77],[92.58,2010.23],[92.57,2782.33]],[[92.3,338.77],[92.62,921.12],[92.63,676.62],[92.64,768.94],[92.65,1109.15]]]
["binance-futures","SOLUSDT",1773619833172,[[92.61,1041.95],[92.6,450.0],[92.59,510.54],[92.58,2010.16],[92.57,2782.4]],[[92.3,338.77],[92.62,917.57],[92.63,676.52],[92.64,768.94],[92.65,1109.15]]]
["binance-futures","SOLUSDT",1773619833229,[[92.61,1031.28],[92.6,450.06],[92.59,510.54],[92.58,2010.16],[92.57,2782.4]],[[92.3,338.77],[92.62,916.75],[92.63,676.58],[92.64,768.88],[92.65,1109.15]]]
["binance-futures","SOLUSDT",1773619833280,[[92.61,1031.28],[92.6,450.06],[92.59,554.82],[92.58,2010.16],[92.57,2782.4]],[[92.3,338.77],[92.62,917.04],[92.63,676.29],[92.64,765.69],[92.65,1109.15]]]
["binance-futures","SOLUSDT",1773619833330,[[92.61,1031.28],[92.6,450.06],[92.59,510.54],[92.58,2010.76],[92.57,2782.4]],[[92.3,338.77],[92.62,917.04],[92.63,676.29],[92.64,765.69],[92.65,1109.15]]]
["binance-futures","SOLUSDT",1773619833372,[[92.61,1031.59],[92.6,450.0],[92.59,510.54],[92.58,2010.76],[92.57,2782.4]],[[92.3,338.77],[92.62,917.04],[92.63,675.18],[92.64,765.69],[92.65,1162.7]]]
["binance-futures","SOLUSDT",1773619833437,[[92.61,498.45],[92.6,506.0],[92.59,782.11],[92.58,2006.05],[92.57,2782.4]],[[92.3,338.77],[92.62,896.26],[92.63,667.52],[92.64,775.29],[92.65,1166.6]]]
["binance-futures","SOLUSDT",1773619833493,[[92.61,498.45],[92.6,544.13],[92.59,782.11],[92.58,2006.05],[92.57,2782.46]],[[92.3,338.77],[92.62,895.92],[92.63,667.52],[92.64,775.29],[92.65,1166.6]]]
["binance-futures","SOLUSDT",1773619833539,[[92.61,498.45],[92.6,544.13],[92.59,782.11],[92.58,2006.05],[92.57,2776.27]],[[92.3,338.77],[92.62,895.92],[92.63,667.52],[92.64,772.1],[92.65,1166.6]]]
["binance-futures","SOLUSDT",1773619833584,[[92.61,501.68],[92.6,544.13],[92.59,782.11],[92.58,2006.05],[92.57,2776.27]],[[92.3,338.77],[92.62,925.42],[92.63,641.21],[92.64,756.19],[92.65,1166.6]]]
["binance-futures","SOLUSDT",1773619833645,[[92.61,501.68],[92.6,544.07],[92.59,782.11],[92.58,2001.99],[92.57,2780.33]],[[92.3,338.77],[92.62,925.42],[92.63,641.21],[92.64,756.19],[92.65,1170.88]]]
["binance-futures","SOLUSDT",1773619833765,[[92.61,586.56],[92.6,546.43],[92.59,789.64],[92.58,2001.99],[92.57,2780.33]],[[92.3,338.77],[92.62,928.22],[92.63,639.27],[92.64,756.19],[92.65,1170.88]]]
["binance-futures","SOLUSDT",1773619833818,[[92.61,778.91],[92.6,546.43],[92.59,789.64],[92.58,2001.99],[92.57,2780.33]],[[92.3,338.77],[92.62,828.5],[92.63,545.3],[92.64,756.19],[92.65,1203.27]]]
["binance-futures","SOLUSDT",1773619833868,[[92.61,1034.11],[92.6,739.94],[92.59,834.49],[92.58,2002.06],[92.57,2780.26]],[[92.3,338.77],[92.62,284.34],[92.63,735.09],[92.64,613.76],[92.65,1192.42]]]
["binance-futures","SOLUSDT",1773619833922,[[92.61,1117.0],[92.6,731.81],[92.59,900.89],[92.58,1946.46],[92.57,2769.46]],[[92.3,338.77],[92.62,135.36],[92.63,604.89],[92.64,750.36],[92.65,1195.12]]]
["binance-futures","SOLUSDT",1773619833974,[[92.61,1117.18],[92.6,745.73],[92.59,900.89],[92.58,1946.46],[92.57,2769.46]],[[92.3,338.77],[92.62,109.17],[92.63,658.18],[92.64,753.06],[92.65,1126.05]]]
["binance-futures","SOLUSDT",1773619834027,[[92.61,1145.9],[92.6,804.86],[92.59,1160.89],[92.58,2255.4],[92.57,2857.15]],[[92.3,338.77],[92.62,109.17],[92.63,658.18],[92.64,664.05],[92.65,1195.11]]]
["binance-futures","SOLUSDT",1773619834077,[[92.61,1205.46],[92.6,856.51],[92.59,1116.04],[92.58,2255.4],[92.57,2857.15]],[[92.3,338.77],[92.62,253.27],[92.63,658.18],[92.64,666.81],[92.65,1192.41]]]
["binance-futures","SOLUSDT",1773619834131,[[92.61,450.9],[92.6,415.58],[92.59,859.85],[92.58,1602.01],[92.57,2790.36]],[[92.3,338.77],[92.62,604.27],[92.63,961.26],[92.64,826.74],[92.65,1399.19]]]
["binance-futures","SOLUSDT",1773619834183,[[92.61,511.17],[92.6,498.6],[92.59,698.89],[92.58,1789.18],[92.57,2790.91]],[[92.3,338.77],[92.62,587.84],[92.63,961.79],[92.64,826.74],[92.65,1198.46]]]
["binance-futures","SOLUSDT",1773619834235,[[92.61,504.67],[92.6,442.82],[92.59,732.84],[92.58,1855.59],[92.57,2741.01]],[[92.3,338.77],[92.62,591.21],[92.63,968.07],[92.64,826.74],[92.65,1198.46]]]
["binance-futures","SOLUSDT",1773619834284,[[92.61,504.67],[92.6,444.98],[92.59,732.84],[92.58,1858.7],[92.57,2741.01]],[[92.3,338.77],[92.62,593.85],[92.63,968.08],[92.64,826.74],[92.65,1195.97]]]
["binance-futures","SOLUSDT",1773619834340,[[92.61,584.32],[92.6,625.74],[92.59,810.01],[92.58,1855.59],[92.57,2744.25]],[[92.3,338.77],[92.62,593.85],[92.63,825.7],[92.64,697.6],[92.65,1185.18]]]
["binance-futures","SOLUSDT",1773619834383,[[92.61,775.62],[92.6,625.74],[92.59,813.1],[92.58,1855.66],[92.57,2744.18]],[[92.3,338.77],[92.62,596.65],[92.63,825.7],[92.64,694.8],[92.65,1185.12]]]
["binance-futures","SOLUSDT",1773619834447,[[92.61,856.97],[92.6,637.74],[92.59,801.1],[92.58,1955.66],[92.57,2744.18]],[[92.3,338.77],[92.62,427.55],[92.63,875.89],[92.64,781.11],[92.65,1185.12]]]
["binance-futures","SOLUSDT",1773619834484,[[92.61,842.0],[92.6,659.82],[92.59,867.5],[92.58,1889.25],[92.57,2744.18]],[[92.3,338.77],[92.62,427.55],[92.63,875.33],[92.64,781.11],[92.65,1185.12]]]
["binance-futures","SOLUSDT",1773619834550,[[92.61,926.76],[92.6,659.45],[92.59,801.1],[92.58,1966.46],[92.57,2733.38]],[[92.3,338.77],[92.62,395.16],[92.63,875.33],[92.64,752.01],[92.65,1185.12]]]
["binance-futures","SOLUSDT",1773619834602,[[92.61,973.04],[92.6,659.45],[92.59,801.1],[92.58,1969.7],[92.57,2733.38]],[[92.3,338.77],[92.62,395.16],[92.63,875.33],[92.64,752.01],[92.65,1185.12]]]
["binance-futures","SOLUSDT",1773619834655,[[92.61,973.13],[92.6,659.45],[92.59,867.5],[92.58,1903.29],[92.57,2766.58]],[[92.3,338.77],[92.62,393.16],[92.63,877.33],[92.64,748.78],[92.65,1185.12]]]
["binance-futures","SOLUSDT",1773619834713,[[92.61,1146.95],[92.6,655.29],[92.59,867.5],[92.58,1919.79],[92.57,2750.08]],[[92.3,338.77],[92.62,81.86],[92.63,648.76],[92.64,751.78],[92.65,903.11]]]
["binance-futures","SOLUSDT",1773619834764,[[92.61,931.06],[92.6,655.29],[92.59,867.5],[92.58,1919.79],[92.57,2750.08]],[[92.3,338.77],[92.62,233.13],[92.63,637.97],[92.64,762.57],[92.65,1161.55]]]
["binance-futures","SOLUSDT",1773619834819,[[92.61,931.24],[92.6,655.29],[92.59,868.31],[92.58,1919.79],[92.57,2750.08]],[[92.3,338.77],[92.62,275.42],[92.63,635.34],[92.64,765.27],[92.65,1158.85]]]
["binance-futures","SOLUSDT",1773619834918,[[92.61,996.53],[92.6,666.15],[92.59,868.31],[92.58,1919.79],[92.57,2750.08]],[[92.3,338.77],[92.62,340.21],[92.63,635.34],[92.64,765.27],[92.65,1151.8]]]
["binance-futures","SOLUSDT",1773619834982,[[92.61,996.53],[92.6,666.15],[92.59,801.91],[92.58,1986.19],[92.57,2750.08]],[[92.3,338.77],[92.62,340.21],[92.63,635.34],[92.64,678.96],[92.65,1151.8]]]
["binance-futures","SOLUSDT",1773619835035,[[92.61,995.53],[92.6,719.27],[92.59,1070.25],[92.58,2288.58],[92.57,2836.49]],[[92.3,338.77],[92.62,340.21],[92.63,635.34],[92.64,765.27],[92.65,1142.29]]]
["binance-futures","SOLUSDT",1773619835074,[[92.61,995.53],[92.6,701.37],[92.59,801.91],[92.58,1986.19],[92.57,2750.08]],[[92.3,338.77],[92.62,343.4],[92.63,635.34],[92.64,765.27],[92.65,1142.29]]]
["binance-futures","SOLUSDT",1773619835143,[[92.61,995.59],[92.6,701.37],[92.59,801.91],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,343.46],[92.63,635.34],[92.64,765.27],[92.65,1145.52]]]
["binance-futures","SOLUSDT",1773619835199,[[92.61,995.59],[92.6,701.37],[92.59,801.91],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,327.46],[92.63,635.34],[92.64,765.27],[92.65,1145.52]]]
["binance-futures","SOLUSDT",1773619835249,[[92.61,995.59],[92.6,701.37],[92.59,801.91],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,327.46],[92.63,634.78],[92.64,765.27],[92.65,1145.52]]]
["binance-futures","SOLUSDT",1773619835310,[[92.61,995.59],[92.6,701.37],[92.59,818.61],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,327.53],[92.63,634.78],[92.64,765.27],[92.65,1145.52]]]
["binance-futures","SOLUSDT",1773619835363,[[92.61,995.59],[92.6,701.37],[92.59,819.15],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,327.53],[92.63,635.34],[92.64,676.26],[92.65,1148.22]]]
["binance-futures","SOLUSDT",1773619835401,[[92.61,995.59],[92.6,701.37],[92.59,819.15],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,327.53],[92.63,635.34],[92.64,676.26],[92.65,1141.17]]]
["binance-futures","SOLUSDT",1773619835450,[[92.61,995.59],[92.6,701.37],[92.59,819.15],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,327.35],[92.63,635.34],[92.64,676.26],[92.65,1141.17]]]
["binance-futures","SOLUSDT",1773619835520,[[92.61,855.51],[92.6,701.37],[92.59,819.15],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,459.96],[92.63,635.34],[92.64,850.95],[92.65,1145.52]]]
["binance-futures","SOLUSDT",1773619835575,[[92.61,848.86],[92.6,713.37],[92.59,819.15],[92.58,1986.19],[92.57,2753.32]],[[92.3,338.77],[92.62,516.09],[92.63,712.22],[92.64,708.53],[92.65,1363.87]]]
["binance-futures","SOLUSDT",1773619835623,[[92.61,792.08],[92.6,713.37],[92.59,819.15],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,520.32],[92.63,712.22],[92.64,774.9],[92.65,1297.51]]]
["binance-futures","SOLUSDT",1773619835675,[[92.61,770.56],[92.6,713.37],[92.59,819.15],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,520.94],[92.63,712.22],[92.64,774.9],[92.65,1297.51]]]
["binance-futures","SOLUSDT",1773619835738,[[92.61,764.38],[92.6,970.87],[92.59,819.15],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,520.4],[92.63,712.22],[92.64,774.9],[92.65,1297.51]]]
["binance-futures","SOLUSDT",1773619835797,[[92.61,764.26],[92.6,963.03],[92.59,786.82],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,553.45],[92.63,717.93],[92.64,735.15],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619835847,[[92.61,764.26],[92.6,915.81],[92.59,798.82],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,553.51],[92.63,717.93],[92.64,801.52],[92.65,1297.51]]]
["binance-futures","SOLUSDT",1773619835912,[[92.61,717.88],[92.6,915.81],[92.59,798.82],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,553.51],[92.63,717.93],[92.64,801.52],[92.65,1297.51]]]
["binance-futures","SOLUSDT",1773619835968,[[92.61,853.3],[92.6,915.81],[92.59,780.68],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,534.7],[92.63,717.93],[92.64,737.95],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836031,[[92.61,820.76],[92.6,947.33],[92.59,768.68],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,413.89],[92.63,575.49],[92.64,966.69],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836085,[[92.61,647.78],[92.6,947.33],[92.59,768.68],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,459.14],[92.63,574.93],[92.64,963.89],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836132,[[92.61,647.66],[92.6,947.33],[92.59,768.68],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,459.14],[92.63,574.93],[92.64,963.89],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836209,[[92.61,647.66],[92.6,947.33],[92.59,768.68],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,462.33],[92.63,575.49],[92.64,963.89],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836250,[[92.61,647.78],[92.6,947.39],[92.59,768.68],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,491.61],[92.63,575.49],[92.64,877.58],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836339,[[92.61,647.89],[92.6,947.39],[92.59,768.68],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,491.61],[92.63,717.92],[92.64,821.46],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836366,[[92.61,647.89],[92.6,947.39],[92.59,723.84],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,647.46],[92.63,717.92],[92.64,821.46],[92.65,1363.94]]]
["binance-futures","SOLUSDT",1773619836431,[[92.61,646.94],[92.6,947.39],[92.59,723.84],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,647.46],[92.63,717.92],[92.64,821.46],[92.65,1363.94]]]
["binance-futures","SOLUSDT",1773619836502,[[92.61,763.76],[92.6,947.39],[92.59,723.84],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,446.85],[92.63,717.92],[92.64,821.46],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836565,[[92.61,763.37],[92.6,947.39],[92.59,756.17],[92.58,1975.4],[92.57,2764.11]],[[92.3,338.77],[92.62,405.94],[92.63,619.44],[92.64,931.56],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836613,[[92.61,660.37],[92.6,771.54],[92.59,485.48],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,572.24],[92.63,952.7],[92.64,789.13],[92.65,1363.88]]]
["binance-futures","SOLUSDT",1773619836668,[[92.61,592.99],[92.6,766.03],[92.59,658.43],[92.58,1964.53],[92.57,2774.98]],[[92.3,338.77],[92.62,572.03],[92.63,952.7],[92.64,789.13],[92.65,1374.73]]]
["binance-futures","SOLUSDT",1773619836723,[[92.61,593.29],[92.6,788.95],[92.59,658.43],[92.58,1964.53],[92.57,2774.98]],[[92.3,338.77],[92.62,572.03],[92.63,952.7],[92.64,855.5],[92.65,1308.36]]]
["binance-futures","SOLUSDT",1773619836778,[[92.61,593.29],[92.6,789.83],[92.59,657.55],[92.58,1964.53],[92.57,2774.98]],[[92.3,338.77],[92.62,568.84],[92.63,952.7],[92.64,855.5],[92.65,1308.36]]]
["binance-futures","SOLUSDT",1773619836829,[[92.61,593.29],[92.6,789.83],[92.59,657.55],[92.58,1964.53],[92.57,2774.98]],[[92.3,338.77],[92.62,568.84],[92.63,952.7],[92.64,789.13],[92.65,1374.73]]]
["binance-futures","SOLUSDT",1773619836915,[[92.61,598.28],[92.6,789.83],[92.59,657.55],[92.58,1964.53],[92.57,2774.98]],[[92.3,338.77],[92.62,568.84],[92.63,952.7],[92.64,789.13],[92.65,1374.73]]]
["binance-futures","SOLUSDT",1773619836966,[[92.61,591.95],[92.6,789.83],[92.59,657.55],[92.58,1964.53],[92.57,2774.98]],[[92.3,338.77],[92.62,566.63],[92.63,952.7],[92.64,789.13],[92.65,1374.73]]]
["binance-futures","SOLUSDT",1773619837016,[[92.61,930.2],[92.6,852.23],[92.59,931.08],[92.58,2257.24],[92.57,2865.76]],[[92.3,338.77],[92.62,453.38],[92.63,952.7],[92.64,789.13],[92.65,1171.86]]]
["binance-futures","SOLUSDT",1773619837078,[[92.61,931.15],[92.6,833.46],[92.59,657.55],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,457.83],[92.63,952.7],[92.64,789.13],[92.65,1171.86]]]
["binance-futures","SOLUSDT",1773619837131,[[92.61,932.23],[92.6,814.74],[92.59,657.55],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,454.64],[92.63,810.26],[92.64,931.56],[92.65,1171.86]]]
["binance-futures","SOLUSDT",1773619837194,[[92.61,921.44],[92.6,816.21],[92.59,657.55],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,454.64],[92.63,952.7],[92.64,789.13],[92.65,1171.86]]]
["binance-futures","SOLUSDT",1773619837345,[[92.61,921.44],[92.6,817.95],[92.59,657.55],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,454.64],[92.63,952.7],[92.64,789.13],[92.65,1171.86]]]
["binance-futures","SOLUSDT",1773619837405,[[92.61,781.47],[92.6,817.95],[92.59,657.55],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,454.64],[92.63,952.7],[92.64,789.13],[92.65,1171.86]]]
["binance-futures","SOLUSDT",1773619837434,[[92.61,820.51],[92.6,817.95],[92.59,657.55],[92.58,1964.6],[92.57,2774.91]],[[92.3,338.77],[92.62,458.26],[92.63,952.7],[92.64,789.13],[92.65,1171.86]]]
["binance-futures","SOLUSDT",1773619837511,[[92.61,787.12],[92.6,817.95],[92.59,657.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,458.26],[92.63,952.7],[92.64,797.47],[92.65,1172.66]]]
["binance-futures","SOLUSDT",1773619837561,[[92.61,820.55],[92.6,817.95],[92.59,657.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,442.35],[92.63,952.7],[92.64,797.47],[92.65,1172.66]]]
["binance-futures","SOLUSDT",1773619837825,[[92.61,1027.01],[92.6,817.95],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,250.52],[92.63,987.82],[92.64,797.47],[92.65,1098.6]]]
["binance-futures","SOLUSDT",1773619837873,[[92.61,1026.19],[92.6,817.95],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,266.61],[92.63,987.82],[92.64,797.47],[92.65,1098.6]]]
["binance-futures","SOLUSDT",1773619837943,[[92.61,1092.36],[92.6,818.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,266.29],[92.63,987.82],[92.64,797.47],[92.65,1098.6]]]
["binance-futures","SOLUSDT",1773619837994,[[92.61,934.94],[92.6,870.23],[92.59,1027.35],[92.58,2067.72],[92.57,2866.67]],[[92.3,338.77],[92.62,263.19],[92.63,845.38],[92.64,939.9],[92.65,1098.6]]]
["binance-futures","SOLUSDT",1773619838056,[[92.61,901.17],[92.6,900.9],[92.59,1027.35],[92.58,2067.72],[92.57,2866.67]],[[92.3,338.77],[92.62,410.89],[92.63,987.82],[92.64,797.47],[92.65,1098.6]]]
["binance-futures","SOLUSDT",1773619838111,[[92.61,1031.17],[92.6,896.75],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,410.89],[92.63,987.82],[92.64,797.47],[92.65,1098.66]]]
["binance-futures","SOLUSDT",1773619838151,[[92.61,987.74],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,410.89],[92.63,987.82],[92.64,797.47],[92.65,1098.66]]]
["binance-futures","SOLUSDT",1773619838192,[[92.61,857.73],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,410.89],[92.63,987.82],[92.64,797.47],[92.65,1098.66]]]
["binance-futures","SOLUSDT",1773619838268,[[92.61,664.87],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,446.01],[92.63,952.7],[92.64,797.47],[92.65,1109.45]]]
["binance-futures","SOLUSDT",1773619838336,[[92.61,774.09],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,429.61],[92.63,952.7],[92.64,797.47],[92.65,1109.45]]]
["binance-futures","SOLUSDT",1773619838409,[[92.61,674.59],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.25]],[[92.3,338.77],[92.62,618.6],[92.63,952.7],[92.64,797.47],[92.65,1193.45]]]
["binance-futures","SOLUSDT",1773619838465,[[92.61,674.59],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.44]],[[92.3,338.77],[92.62,728.34],[92.63,952.7],[92.64,863.84],[92.65,1127.08]]]
["binance-futures","SOLUSDT",1773619838515,[[92.61,674.59],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.44]],[[92.3,338.77],[92.62,655.06],[92.63,952.7],[92.64,863.84],[92.65,1127.08]]]
["binance-futures","SOLUSDT",1773619838579,[[92.61,674.53],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.44]],[[92.3,338.77],[92.62,658.25],[92.63,952.7],[92.64,863.84],[92.65,1127.08]]]
["binance-futures","SOLUSDT",1773619838620,[[92.61,677.52],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.44]],[[92.3,338.77],[92.62,666.43],[92.63,952.14],[92.64,863.84],[92.65,1127.08]]]
["binance-futures","SOLUSDT",1773619838700,[[92.61,677.52],[92.6,866.08],[92.59,757.55],[92.58,1769.52],[92.57,2783.44]],[[92.3,338.77],[92.62,683.34],[92.63,1007.04],[92.64,863.84],[92.65,1127.08]]]
["binance-futures","SOLUSDT",1773619838752,[[92.61,369.43],[92.6,726.36],[92.59,739.14],[92.58,1697.34],[92.57,2828.33]],[[92.3,338.77],[92.62,1417.36],[92.63,943.54],[92.64,854.82],[92.65,1127.02]]]
["binance-futures","SOLUSDT",1773619838805,[[92.6,610.53],[92.59,739.14],[92.58,1697.34],[92.57,2782.85]],[[92.3,338.77],[92.61,886.23],[92.62,1495.65],[92.63,909.52],[92.64,974.33]]]
["binance-futures","SOLUSDT",1773619838857,[[92.6,527.95],[92.59,308.47],[92.58,897.47],[92.57,2256.26],[92.56,3736.38]],[[92.3,338.77],[92.61,1554.21],[92.62,1157.99],[92.63,702.77],[92.64,1017.7]]]
["binance-futures","SOLUSDT",1773619838909,[[92.6,628.79],[92.59,373.85],[92.58,986.94],[92.57,2258.83],[92.56,4103.49]],[[92.3,338.77],[92.61,1507.51],[92.62,1109.94],[92.63,1063.54],[92.64,1017.7]]]
["binance-futures","SOLUSDT",1773619838960,[[92.6,575.34],[92.59,428.54],[92.58,986.94],[92.57,2253.12],[92.56,4103.91]],[[92.3,338.77],[92.61,1497.85],[92.62,1192.57],[92.63,1052.58],[92.64,1017.7]]]
["binance-futures","SOLUSDT",1773619839015,[[92.6,576.55],[92.59,462.82],[92.58,1256.97],[92.57,2545.2],[92.56,4194.87]],[[92.3,338.77],[92.61,1531.09],[92.62,1170.01],[92.63,1053.38],[92.64,1017.76]]]
["binance-futures","SOLUSDT",1773619839066,[[92.6,239.56],[92.59,331.07],[92.58,1139.55],[92.57,2051.86],[92.56,4052.18]],[[92.3,338.77],[92.61,1761.44],[92.62,1348.41],[92.63,1253.44],[92.64,1211.8]]]
["binance-futures","SOLUSDT",1773619839118,[[92.6,239.56],[92.59,330.56],[92.58,763.85],[92.57,1831.79],[92.56,4024.21]],[[92.3,338.77],[92.61,1806.16],[92.62,1354.59],[92.63,1538.07],[92.64,1211.76]]]
["binance-futures","SOLUSDT",1773619839171,[[92.59,36.24],[92.58,592.41],[92.57,1320.29],[92.56,3602.67]],[[92.3,338.77],[92.6,2489.2],[92.61,1535.76],[92.62,1528.51],[92.63,1710.37]]]
["binance-futures","SOLUSDT",1773619839223,[[92.58,821.93],[92.57,962.96],[92.56,929.71],[92.55,632.06],[92.54,2201.06]],[[92.3,338.77],[92.59,687.03],[92.6,1414.04],[92.61,1421.46],[92.62,1572.68]]]
["binance-futures","SOLUSDT",1773619839275,[[92.58,566.69],[92.57,477.05],[92.56,729.83],[92.55,915.9],[92.54,2154.84]],[[92.3,338.77],[92.59,986.75],[92.6,1370.58],[92.61,1506.12],[92.62,1491.5]]]
["binance-futures","SOLUSDT",1773619839326,[[92.58,567.19],[92.57,478.03],[92.56,729.92],[92.55,1084.44],[92.54,2241.79]],[[92.3,338.77],[92.59,986.85],[92.6,1367.78],[92.61,1505.58],[92.62,1533.33]]]
["binance-futures","SOLUSDT",1773619839381,[[92.58,552.96],[92.57,478.03],[92.56,792.88],[92.55,1086.64],[92.54,2243.79]],[[92.3,338.77],[92.59,986.85],[92.6,1367.78],[92.61,1505.58],[92.62,1532.32]]]
["binance-futures","SOLUSDT",1773619839430,[[92.58,542.51],[92.57,478.03],[92.56,792.94],[92.55,1098.4],[92.54,2243.85]],[[92.3,338.77],[92.59,1013.16],[92.6,1341.61],[92.61,1512.63],[92.62,1490.34]]]
["binance-futures","SOLUSDT",1773619839483,[[92.58,394.81],[92.57,478.03],[92.56,793.0],[92.55,1027.64],[92.54,2310.16]],[[92.3,338.77],[92.59,952.91],[92.6,1341.61],[92.61,1460.28],[92.62,1559.73]]]
["binance-futures","SOLUSDT",1773619839534,[[92.58,72.68],[92.57,469.66],[92.56,903.03],[92.55,1021.87],[92.54,2304.21]],[[92.3,338.77],[92.59,955.15],[92.6,1381.59],[92.61,1498.73],[92.62,1487.95]]]
["binance-futures","SOLUSDT",1773619839589,[[92.58,72.68],[92.57,469.66],[92.56,684.68],[92.55,1240.23],[92.54,2230.54]],[[92.3,338.77],[92.59,1194.76],[92.6,1384.29],[92.61,1606.93],[92.62,1586.24]]]
["binance-futures","SOLUSDT",1773619839641,[[92.58,73.85],[92.57,455.57],[92.56,882.7],[92.55,1240.29],[92.54,2221.12]],[[92.3,338.77],[92.59,1115.47],[92.6,1518.37],[92.61,1581.81],[92.62,1836.55]]]
["binance-futures","SOLUSDT",1773619839693,[[92.58,71.43],[92.57,455.57],[92.56,882.7],[92.55,1240.29],[92.54,2281.81]],[[92.3,338.77],[92.59,1044.52],[92.6,1518.37],[92.61,1587.26],[92.62,1836.49]]]
["binance-futures","SOLUSDT",1773619839747,[[92.57,626.91],[92.56,869.55],[92.55,1125.14],[92.54,821.07]],[[92.3,338.77],[92.58,1180.23],[92.59,747.87],[92.6,1639.49],[92.61,1603.13]]]
["binance-futures","SOLUSDT",1773619839798,[[92.57,621.51],[92.56,874.95],[92.55,955.06],[92.54,1058.32],[92.53,2273.77]],[[92.3,338.77],[92.58,1225.74],[92.59,680.44],[92.6,1640.6],[92.61,1681.37]]]
["binance-futures","SOLUSDT",1773619839848,[[92.57,622.07],[92.56,820.21],[92.55,955.13],[92.54,1069.11],[92.53,2274.31]],[[92.3,338.77],[92.58,1225.74],[92.59,686.06],[92.6,1653.22],[92.61,1692.07]]]
["binance-futures","SOLUSDT",1773619839901,[[92.57,624.25],[92.56,820.21],[92.55,938.1],[92.54,1069.11],[92.53,2292.94]],[[92.3,338.77],[92.58,1225.74],[92.59,686.18],[92.6,1626.23],[92.61,1692.07]]]
["binance-futures","SOLUSDT",1773619839950,[[92.57,624.25],[92.56,820.21],[92.55,938.1],[92.54,1065.11],[92.53,2292.94]],[[92.3,338.77],[92.58,1227.01],[92.59,713.18],[92.6,1626.23],[92.61,1692.07]]]
["binance-futures","SOLUSDT",1773619840007,[[92.57,624.25],[92.56,863.63],[92.55,1208.28],[92.54,1366.62],[92.53,2377.41]],[[92.3,338.77],[92.58,1227.3],[92.59,712.83],[92.6,1626.23],[92.61,1692.07]]]
["binance-futures","SOLUSDT",1773619840052,[[92.57,625.85],[92.56,908.81],[92.55,1208.15],[92.54,1280.26],[92.53,2377.47]],[[92.3,338.77],[92.58,1226.97],[92.59,703.83],[92.6,1626.29],[92.61,1681.28]]]
["binance-futures","SOLUSDT",1773619840115,[[92.57,622.88],[92.56,846.2],[92.55,987.91],[92.54,990.83],[92.53,2292.94]],[[92.3,338.77],[92.58,1097.22],[92.59,703.83],[92.6,1544.95],[92.61,1684.51]]]
["binance-futures","SOLUSDT",1773619840165,[[92.57,707.03],[92.56,845.66],[92.55,934.98],[92.54,990.83],[92.53,2292.94]],[[92.3,338.77],[92.58,1097.28],[92.59,698.83],[92.6,1631.3],[92.61,1689.51]]]
["binance-futures","SOLUSDT",1773619840223,[[92.57,388.87],[92.56,812.33],[92.55,935.04],[92.54,1071.6],[92.53,2292.94]],[[92.3,338.77],[92.58,1130.38],[92.59,856.61],[92.6,1631.2],[92.61,1654.32]]]
["binance-futures","SOLUSDT",1773619840273,[[92.57,536.51],[92.56,812.8],[92.55,961.46],[92.54,1005.58],[92.53,2445.55]],[[92.3,338.77],[92.58,1230.38],[92.59,853.91],[92.6,1626.2],[92.61,1665.11]]]
["binance-futures","SOLUSDT",1773619840329,[[92.57,640.85],[92.56,812.86],[92.55,943.12],[92.54,1067.53],[92.53,2400.01]],[[92.3,338.77],[92.58,1130.44],[92.59,856.61],[92.6,1692.6],[92.61,1587.93]]]
["binance-futures","SOLUSDT",1773619840378,[[92.57,640.85],[92.56,812.92],[92.55,943.12],[92.54,1067.53],[92.53,2400.01]],[[92.3,338.77],[92.58,1130.07],[92.59,856.61],[92.6,1626.2],[92.61,1654.33]]]
["binance-futures","SOLUSDT",1773619840433,[[92.57,640.91],[92.56,812.92],[92.55,943.12],[92.54,1067.53],[92.53,2400.01]],[[92.3,338.77],[92.58,1130.07],[92.59,856.61],[92.6,1626.2],[92.61,1654.33]]]
["binance-futures","SOLUSDT",1773619840464,[[92.57,640.78],[92.56,812.92],[92.55,943.12],[92.54,1067.53],[92.53,2400.01]],[[92.3,338.77],[92.58,1130.07],[92.59,856.61],[92.6,1626.2],[92.61,1654.33]]]
["binance-futures","SOLUSDT",1773619840546,[[92.57,850.46],[92.56,812.92],[92.55,943.12],[92.54,981.17],[92.53,2313.85]],[[92.3,338.77],[92.58,732.2],[92.59,802.32],[92.6,1626.2],[92.61,1654.33]]]
["binance-futures","SOLUSDT",1773619840599,[[92.57,867.48],[92.56,812.92],[92.55,943.12],[92.54,981.17],[92.53,2313.85]],[[92.3,338.77],[92.58,529.53],[92.59,792.64],[92.6,1626.2],[92.61,1654.33]]]
["binance-futures","SOLUSDT",1773619840649,[[92.57,1052.18],[92.56,807.36],[92.55,1104.55],[92.54,925.53],[92.53,2303.05]],[[92.3,338.77],[92.58,450.47],[92.59,831.32],[92.6,1626.2],[92.61,1654.33]]]
["binance-futures","SOLUSDT",1773619840711,[[92.57,495.21],[92.56,685.59],[92.55,994.99],[92.54,981.17],[92.53,2387.25]],[[92.3,338.77],[92.58,503.38],[92.59,818.95],[92.6,1696.6],[92.61,1583.93]]]
["binance-futures","SOLUSDT",1773619840762,[[92.57,485.1],[92.56,816.48],[92.55,994.99],[92.54,981.17],[92.53,2398.11]],[[92.3,338.77],[92.58,503.38],[92.59,818.95],[92.6,1703.65],[92.61,1583.37]]]
["binance-futures","SOLUSDT",1773619840812,[[92.57,543.47],[92.56,816.48],[92.55,994.59],[92.54,981.17],[92.53,2398.11]],[[92.3,338.77],[92.58,503.62],[92.59,818.95],[92.6,1696.6],[92.61,1583.37]]]
["binance-futures","SOLUSDT",1773619840857,[[92.57,540.28],[92.56,816.48],[92.55,994.59],[92.54,981.17],[92.53,2398.11]],[[92.3,338.77],[92.58,512.62],[92.59,818.95],[92.6,1696.66],[92.61,1583.37]]]
["binance-futures","SOLUSDT",1773619840928,[[92.57,502.85],[92.56,816.48],[92.55,994.59],[92.54,981.17],[92.53,2398.11]],[[92.3,338.77],[92.58,554.45],[92.59,819.01],[92.6,1696.66],[92.61,1583.37]]]
["binance-futures","SOLUSDT",1773619840985,[[92.57,322.13],[92.56,838.47],[92.55,1062.16],[92.54,914.66],[92.53,2464.62]],[[92.3,338.77],[92.58,859.87],[92.59,821.01],[92.6,1702.66],[92.61,1586.16]]]
["binance-futures","SOLUSDT",1773619841037,[[92.57,165.56],[92.56,675.01],[92.55,1143.58],[92.54,1209.56],[92.53,2501.44]],[[92.3,338.77],[92.58,1087.18],[92.59,819.88],[92.6,1547.33],[92.61,1639.59]]]
["binance-futures","SOLUSDT",1773619841089,[[92.57,100.15],[92.56,617.56],[92.55,870.29],[92.54,981.65],[92.53,2425.51]],[[92.3,338.77],[92.58,1087.02],[92.59,814.88],[92.6,1548.4],[92.61,1639.59]]]
["binance-futures","SOLUSDT",1773619841140,[[92.57,398.05],[92.56,577.26],[92.55,870.29],[92.54,981.65],[92.53,2425.57]],[[92.3,338.77],[92.58,913.34],[92.59,814.88],[92.6,1548.4],[92.61,1584.99]]]
["binance-futures","SOLUSDT",1773619841189,[[92.57,398.05],[92.56,578.14],[92.55,1049.92],[92.54,1226.55],[92.53,2425.57]],[[92.3,338.77],[92.58,671.38],[92.59,957.39],[92.6,1553.73],[92.61,1584.99]]]
["binance-futures","SOLUSDT",1773619841245,[[92.57,322.31],[92.56,578.14],[92.55,1049.92],[92.54,1145.84],[92.53,2419.86]],[[92.3,338.77],[92.58,665.67],[92.59,963.1],[92.6,1553.73],[92.61,1584.99]]]
["binance-futures","SOLUSDT",1773619841297,[[92.57,387.13],[92.56,578.14],[92.55,1049.92],[92.54,1232.26],[92.53,2419.86]],[[92.3,338.77],[92.58,875.67],[92.59,963.1],[92.6,1560.78],[92.61,1585.05]]]
["binance-futures","SOLUSDT",1773619841335,[[92.57,387.13],[92.56,571.66],[92.55,1049.92],[92.54,1298.7],[92.53,2375.02]],[[92.3,338.77],[92.58,765.67],[92.59,963.1],[92.6,1560.78],[92.61,1585.05]]]
["binance-futures","SOLUSDT",1773619841413,[[92.57,387.2],[92.56,571.66],[92.55,1049.92],[92.54,1212.28],[92.53,2375.02]],[[92.3,338.77],[92.58,665.29],[92.59,963.1],[92.6,1494.38],[92.61,1651.45]]]
["binance-futures","SOLUSDT",1773619841472,[[92.57,321.99],[92.56,611.64],[92.55,1050.8],[92.54,1053.81],[92.53,2364.22]],[[92.3,338.77],[92.58,972.95],[92.59,821.15],[92.6,1703.27],[92.61,1624.61]]]
["binance-futures","SOLUSDT",1773619841524,[[92.57,321.99],[92.56,612.52],[92.55,1050.8],[92.54,1053.81],[92.53,2375.02]],[[92.3,338.77],[92.58,972.95],[92.59,821.15],[92.6,1703.27],[92.61,1624.61]]]
["binance-futures","SOLUSDT",1773619841577,[[92.57,2.25],[92.56,611.64],[92.55,1049.92],[92.54,1053.81],[92.53,2364.22]],[[92.3,338.77],[92.58,773.49],[92.59,821.15],[92.6,2123.47],[92.61,1624.61]]]
["binance-futures","SOLUSDT",1773619841629,[[92.57,337.66],[92.56,570.92],[92.55,1049.92],[92.54,1053.81],[92.53,2375.02]],[[92.3,338.77],[92.58,937.55],[92.59,1007.6],[92.6,2323.47],[92.61,1619.61]]]
["binance-futures","SOLUSDT",1773619841679,[[92.57,338.57],[92.56,571.48],[92.55,1049.92],[92.54,987.37],[92.53,2430.66]],[[92.3,338.77],[92.58,939.32],[92.59,1107.65],[92.6,2323.47],[92.61,1619.61]]]
["binance-futures","SOLUSDT",1773619841745,[[92.57,220.42],[92.56,799.67],[92.55,1049.92],[92.54,985.3],[92.53,2516.82]],[[92.3,338.77],[92.58,939.32],[92.59,1107.65],[92.6,2323.65],[92.61,1619.73]]]
["binance-futures","SOLUSDT",1773619841806,[[92.57,220.42],[92.56,799.67],[92.55,1051.57],[92.54,985.3],[92.53,2516.82]],[[92.3,338.77],[92.58,939.32],[92.59,1106.06],[92.6,2323.65],[92.61,1619.73]]]
["binance-futures","SOLUSDT",1773619841865,[[92.57,209.44],[92.56,799.73],[92.55,1051.57],[92.54,985.3],[92.53,2516.82]],[[92.3,338.77],[92.58,939.32],[92.59,1106.12],[92.6,2323.65],[92.61,1619.79]]]
["binance-futures","SOLUSDT",1773619841921,[[92.57,426.78],[92.56,799.73],[92.55,1051.57],[92.54,1051.81],[92.53,2461.11]],[[92.3,338.77],[92.58,1050.91],[92.59,1106.12],[92.6,2323.65],[92.61,1619.79]]]
["binance-futures","SOLUSDT",1773619841973,[[92.57,426.72],[92.56,799.73],[92.55,1051.57],[92.54,1051.81],[92.53,2450.31]],[[92.3,338.77],[92.58,945.49],[92.59,1106.12],[92.6,2323.65],[92.61,1619.79]]]
["binance-futures","SOLUSDT",1773619842035,[[92.57,468.11],[92.56,851.59],[92.55,1334.4],[92.54,1221.51],[92.53,2543.17]],[[92.3,338.77],[92.58,962.86],[92.59,1106.12],[92.6,2323.65],[92.61,1619.79]]]
["binance-futures","SOLUSDT",1773619842096,[[92.57,468.22],[92.56,851.65],[92.55,1334.4],[92.54,1218.27],[92.53,2543.17]],[[92.3,338.77],[92.58,870.23],[92.59,1106.12],[92.6,2323.65],[92.61,1619.79]]]
["binance-futures","SOLUSDT",1773619842151,[[92.57,457.67],[92.56,812.83],[92.55,1046.4],[92.54,911.65],[92.53,2461.11]],[[92.3,338.77],[92.58,869.67],[92.59,1106.12],[92.6,2323.65],[92.61,1619.79]]]
["binance-futures","SOLUSDT",1773619842201,[[92.57,640.13],[92.56,812.83],[92.55,1046.4],[92.54,911.65],[92.53,2461.11]],[[92.3,338.77],[92.58,597.53],[92.59,1152.09],[92.6,2257.25],[92.61,1686.19]]]
["binance-futures","SOLUSDT",1773619842251,[[92.57,650.79],[92.56,812.83],[92.55,1046.4],[92.54,911.65],[92.53,2461.11]],[[92.3,338.77],[92.58,579.16],[92.59,1178.4],[92.6,2256.18],[92.61,1675.4]]]
["binance-futures","SOLUSDT",1773619842315,[[92.57,1828.11],[92.56,817.29],[92.55,1118.61],[92.54,882.63],[92.53,2490.18]],[[92.3,338.77],[92.58,35.23],[92.59,569.23],[92.6,1345.29],[92.61,1831.41]]]
["binance-futures","SOLUSDT",1773619842367,[[92.58,1419.74],[92.57,1326.89],[92.56,889.42],[92.55,1205.42],[92.54,2226.32]],[[92.3,338.77],[92.59,632.98],[92.6,1339.51],[92.61,1439.29],[92.62,1873.82]]]
["binance-futures","SOLUSDT",1773619842420,[[92.58,1401.92],[92.57,1211.89],[92.56,868.96],[92.55,2034.99],[92.54,2237.12]],[[92.3,338.77],[92.59,847.65],[92.6,1327.4],[92.61,1399.73],[92.62,1923.15]]]
["binance-futures","SOLUSDT",1773619842467,[[92.58,1354.69],[92.57,1212.49],[92.56,1007.39],[92.55,2053.93],[92.54,2118.62]],[[92.3,338.77],[92.59,821.27],[92.6,1315.03],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842524,[[92.58,1341.29],[92.57,1212.72],[92.56,940.97],[92.55,2121.83],[92.54,1752.86]],[[92.3,338.77],[92.59,808.9],[92.6,1327.4],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842573,[[92.58,1341.29],[92.57,1212.72],[92.56,947.09],[92.55,2121.83],[92.54,1752.86]],[[92.3,338.77],[92.59,708.9],[92.6,1327.4],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842629,[[92.58,1341.29],[92.57,1212.72],[92.56,947.09],[92.55,2121.83],[92.54,1752.86]],[[92.3,338.77],[92.59,708.9],[92.6,1327.4],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842690,[[92.58,1341.29],[92.57,1212.72],[92.56,947.03],[92.55,2121.83],[92.54,1752.86]],[[92.3,338.77],[92.59,708.9],[92.6,1327.46],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842757,[[92.58,1343.11],[92.57,1211.57],[92.56,947.03],[92.55,2121.83],[92.54,1752.86]],[[92.3,338.77],[92.59,708.9],[92.6,1327.46],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842808,[[92.58,1343.11],[92.57,1216.91],[92.56,947.09],[92.55,2121.83],[92.54,1752.86]],[[92.3,338.77],[92.59,708.9],[92.6,1327.4],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842879,[[92.58,1343.17],[92.57,1216.97],[92.56,947.09],[92.55,2121.83],[92.54,1709.65]],[[92.3,338.77],[92.59,708.6],[92.6,1327.4],[92.61,1399.73],[92.62,1989.53]]]
["binance-futures","SOLUSDT",1773619842934,[[92.58,1343.17],[92.57,1216.97],[92.56,947.15],[92.55,2121.83],[92.54,1713.71]],[[92.3,338.77],[92.59,709.74],[92.6,1327.4],[92.61,1395.51],[92.62,1993.75]]]
["binance-futures","SOLUSDT",1773619842984,[[92.58,1343.73],[92.57,1216.97],[92.56,846.81],[92.55,2121.83],[92.54,1713.71]],[[92.3,338.77],[92.59,709.95],[92.6,1327.4],[92.61,1315.51],[92.62,2073.54]]]
["binance-futures","SOLUSDT",1773619843051,[[92.58,1343.73],[92.57,1216.97],[92.56,846.81],[92.55,2121.83],[92.54,1713.71]],[[92.3,338.77],[92.59,876.8],[92.6,1315.09],[92.61,1315.57],[92.62,2075.69]]]
["binance-futures","SOLUSDT",1773619843097,[[92.58,1330.77],[92.57,1216.97],[92.56,846.81],[92.55,2121.83],[92.54,1716.95]],[[92.3,338.77],[92.59,879.39],[92.6,1315.09],[92.61,1315.57],[92.62,2070.25]]]
["binance-futures","SOLUSDT",1773619843144,[[92.58,1330.77],[92.57,1230.01],[92.56,846.81],[92.55,2121.83],[92.54,1716.95]],[[92.3,338.77],[92.59,879.39],[92.6,1315.09],[92.61,1315.57],[92.62,2070.25]]]
["binance-futures","SOLUSDT",1773619843218,[[92.58,1330.67],[92.57,1224.61],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,879.39],[92.6,1317.25],[92.61,1320.96],[92.62,2070.25]]]
["binance-futures","SOLUSDT",1773619843274,[[92.58,1330.67],[92.57,1224.61],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,742.19],[92.6,1317.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843324,[[92.58,1239.08],[92.57,1296.61],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,742.25],[92.6,1317.25],[92.61,1407.24],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843363,[[92.58,1239.15],[92.57,1296.61],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,742.25],[92.6,1317.25],[92.61,1407.24],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843443,[[92.58,1252.45],[92.57,1284.11],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,775.25],[92.6,1317.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843483,[[92.58,1252.45],[92.57,1284.11],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,774.79],[92.6,1317.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843549,[[92.58,1271.37],[92.57,1284.11],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,772.79],[92.6,1319.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843649,[[92.58,1255.81],[92.57,1284.11],[92.56,846.81],[92.55,2121.83],[92.54,1700.74]],[[92.3,338.77],[92.59,772.79],[92.6,1319.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843673,[[92.58,1255.81],[92.57,1284.11],[92.56,846.81],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,781.79],[92.6,1319.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843753,[[92.58,1241.28],[92.57,1284.11],[92.56,846.81],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,781.79],[92.6,1319.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843810,[[92.58,1242.56],[92.57,1284.11],[92.56,846.81],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,781.79],[92.6,1319.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843868,[[92.58,1242.56],[92.57,1284.11],[92.56,846.81],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,762.29],[92.6,1317.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619843935,[[92.58,1242.46],[92.57,1284.11],[92.56,846.81],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,778.49],[92.6,1317.25],[92.61,1320.9],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619844057,[[92.58,1238.13],[92.57,1284.11],[92.56,846.81],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,778.49],[92.6,1317.25],[92.61,1407.24],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619844229,[[92.58,1238.28],[92.57,1284.11],[92.56,846.81],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,780.65],[92.6,1315.09],[92.61,1407.24],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619844272,[[92.58,1238.28],[92.57,1284.11],[92.56,840.69],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,780.65],[92.6,1315.09],[92.61,1407.24],[92.62,2070.31]]]
["binance-futures","SOLUSDT",1773619844399,[[92.58,1238.28],[92.57,1351.3],[92.56,840.69],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,780.65],[92.6,1315.09],[92.61,1404.01],[92.62,2105.94]]]
["binance-futures","SOLUSDT",1773619844453,[[92.58,1238.33],[92.57,1351.3],[92.56,840.69],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,780.65],[92.6,1315.09],[92.61,1404.01],[92.62,2105.94]]]
["binance-futures","SOLUSDT",1773619844510,[[92.58,1257.89],[92.57,1351.3],[92.56,852.87],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,778.32],[92.6,1317.09],[92.61,1317.67],[92.62,2105.94]]]
["binance-futures","SOLUSDT",1773619844590,[[92.58,1238.63],[92.57,1352.51],[92.56,852.87],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,780.32],[92.6,1315.09],[92.61,1404.01],[92.62,2105.94]]]
["binance-futures","SOLUSDT",1773619844647,[[92.58,1238.63],[92.57,1365.55],[92.56,852.87],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,780.32],[92.6,1315.09],[92.61,1404.01],[92.62,2102.71]]]
["binance-futures","SOLUSDT",1773619844697,[[92.58,1238.62],[92.57,1365.55],[92.56,852.87],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,780.32],[92.6,1315.09],[92.61,1407.24],[92.62,2102.71]]]
["binance-futures","SOLUSDT",1773619844746,[[92.58,1236.44],[92.57,1365.55],[92.56,852.87],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,781.0],[92.6,1315.09],[92.61,1407.24],[92.62,2102.71]]]
["binance-futures","SOLUSDT",1773619844817,[[92.58,1232.89],[92.57,1366.69],[92.56,853.64],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,781.0],[92.6,1320.8],[92.61,1401.53],[92.62,2102.71]]]
["binance-futures","SOLUSDT",1773619844878,[[92.58,1068.83],[92.57,1370.25],[92.56,852.76],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,1025.54],[92.6,1463.28],[92.61,1467.98],[92.62,1884.15]]]
["binance-futures","SOLUSDT",1773619844939,[[92.58,1047.77],[92.57,1370.25],[92.56,852.76],[92.55,1733.96],[92.54,1700.74]],[[92.3,338.77],[92.59,946.44],[92.6,1463.28],[92.61,1401.59],[92.62,1950.54]]]
["binance-futures","SOLUSDT",1773619844989,[[92.58,323.97],[92.57,1353.79],[92.56,852.69],[92.55,1724.6],[92.54,1700.74]],[[92.3,338.77],[92.59,946.05],[92.6,1465.44],[92.61,1467.98],[92.62,1894.94]]]
["binance-futures","SOLUSDT",1773619845038,[[92.58,323.41],[92.57,952.7],[92.56,853.57],[92.55,1713.8],[92.54,1710.71]],[[92.3,338.77],[92.59,972.42],[92.6,1439.13],[92.61,1467.98],[92.62,1894.94]]]
["binance-futures","SOLUSDT",1773619845095,[[92.58,398.1],[92.57,952.7],[92.56,853.57],[92.55,1713.8],[92.54,1710.71]],[[92.3,338.77],[92.59,972.31],[92.6,1439.13],[92.61,1401.59],[92.62,1961.33]]]
["binance-futures","SOLUSDT",1773619845171,[[92.58,141.25],[92.57,952.14],[92.56,853.57],[92.55,1713.73],[92.54,1796.94]],[[92.3,338.77],[92.59,878.82],[92.6,1448.79],[92.61,1401.59],[92.62,1961.33]]]
["binance-futures","SOLUSDT",1773619845219,[[92.58,141.19],[92.57,782.28],[92.56,853.57],[92.55,2276.2],[92.54,1796.94]],[[92.3,338.77],[92.59,878.82],[92.6,1448.79],[92.61,1467.98],[92.62,2082.55]]]
["binance-futures","SOLUSDT",1773619845270,[[92.58,134.82],[92.57,413.92],[92.56,853.57],[92.55,2209.77],[92.54,1477.42]],[[92.3,338.77],[92.59,878.82],[92.6,1448.79],[92.61,1467.98],[92.62,2082.55]]]
["binance-futures","SOLUSDT",1773619845325,[[92.58,134.75],[92.57,400.88],[92.56,865.73],[92.55,2078.53],[92.54,1410.99]],[[92.3,338.77],[92.59,1032.67],[92.6,1413.68],[92.61,1772.09],[92.62,2124.98]]]
["binance-futures","SOLUSDT",1773619845376,[[92.58,134.75],[92.57,400.88],[92.56,865.73],[92.55,2164.94],[92.54,1467.77]],[[92.3,338.77],[92.59,1064.56],[92.6,1413.68],[92.61,1772.09],[92.62,2125.95]]]
["binance-futures","SOLUSDT",1773619845435,[[92.58,66.26],[92.57,400.32],[92.56,1118.67],[92.55,2164.06],[92.54,1467.77]],[[92.3,338.77],[92.59,921.89],[92.6,1489.77],[92.61,1730.53],[92.62,2181.75]]]
["binance-futures","SOLUSDT",1773619845486,[[92.58,66.3],[92.57,400.32],[92.56,1072.05],[92.55,2164.06],[92.54,1468.67]],[[92.3,338.77],[92.59,921.89],[92.6,1489.77],[92.61,1730.53],[92.62,2181.75]]]
["binance-futures","SOLUSDT",1773619845545,[[92.58,68.3],[92.57,400.94],[92.56,1072.05],[92.55,2164.06],[92.54,1468.67]],[[92.3,338.77],[92.59,1132.77],[92.6,1347.28],[92.61,1730.53],[92.62,2181.75]]]
["binance-futures","SOLUSDT",1773619845597,[[92.58,70.98],[92.57,447.24],[92.56,1072.05],[92.55,2196.39],[92.54,1468.67]],[[92.3,338.77],[92.59,957.17],[92.6,1347.28],[92.61,1644.19],[92.62,2181.75]]]
["binance-futures","SOLUSDT",1773619845651,[[92.58,70.98],[92.57,400.38],[92.56,1072.05],[92.55,2196.39],[92.54,1468.67]],[[92.3,338.77],[92.59,1332.74],[92.6,1353.96],[92.61,1651.02],[92.62,2188.1]]]
["binance-futures","SOLUSDT",1773619845702,[[92.57,408.87],[92.56,866.05],[92.55,983.54],[92.54,1387.05]],[[92.3,338.77],[92.58,1174.22],[92.59,1021.94],[92.6,1420.49],[92.61,2137.75]]]
["binance-futures","SOLUSDT",1773619845755,[[92.57,408.87],[92.56,727.56],[92.55,984.42],[92.54,1909.27],[92.53,1635.93]],[[92.3,338.77],[92.58,1187.57],[92.59,974.03],[92.6,1423.93],[92.61,2137.75]]]
["binance-futures","SOLUSDT",1773619845805,[[92.57,409.05],[92.56,727.56],[92.55,998.98],[92.54,1909.27],[92.53,1636.47]],[[92.3,338.77],[92.58,1187.57],[92.59,974.62],[92.6,1423.87],[92.61,2136.68]]]
["binance-futures","SOLUSDT",1773619845846,[[92.57,411.05],[92.56,731.68],[92.55,998.98],[92.54,1909.27],[92.53,1647.27]],[[92.3,338.77],[92.58,1213.88],[92.59,948.31],[92.6,1422.8],[92.61,2136.68]]]
["binance-futures","SOLUSDT",1773619845965,[[92.57,475.87],[92.56,732.56],[92.55,998.1],[92.54,1909.34],[92.53,1647.2]],[[92.3,338.77],[92.58,1217.19],[92.59,948.31],[92.6,1422.8],[92.61,2136.68]]]
["binance-futures","SOLUSDT",1773619846052,[[92.57,366.78],[92.56,732.56],[92.55,998.1],[92.54,1909.27],[92.53,1647.27]],[[92.3,338.77],[92.58,1217.31],[92.59,948.31],[92.6,1422.74],[92.61,2136.68]]]
["binance-futures","SOLUSDT",1773619846102,[[92.57,434.35],[92.56,732.5],[92.55,1382.73],[92.54,1906.1],[92.53,1636.46]],[[92.3,338.77],[92.58,1218.02],[92.59,948.31],[92.6,1810.61],[92.61,2136.68]]]
["binance-futures","SOLUSDT",1773619846165,[[92.56,588.9],[92.55,1367.57],[92.54,1895.3],[92.53,1636.4]],[[92.3,338.77],[92.57,707.94],[92.58,1155.33],[92.59,948.31],[92.6,1810.61]]]
["binance-futures","SOLUSDT",1773619846217,[[92.55,719.45],[92.54,368.72],[92.53,987.73],[92.52,4576.54],[92.51,1637.16]],[[92.3,338.77],[92.56,1640.31],[92.57,1552.79],[92.58,977.92],[92.59,1576.7]]]
["binance-futures","SOLUSDT",1773619846269,[[92.55,775.49],[92.54,240.22],[92.53,943.93],[92.52,2392.6],[92.51,1509.98]],[[92.3,338.77],[92.56,1669.77],[92.57,1322.26],[92.58,1011.54],[92.59,1826.34]]]
["binance-futures","SOLUSDT",1773619846321,[[92.55,818.18],[92.54,240.78],[92.53,902.73],[92.52,2476.66],[92.51,1807.69]],[[92.3,338.77],[92.56,1222.19],[92.57,1242.24],[92.58,991.53],[92.59,1785.4]]]
["binance-futures","SOLUSDT",1773619846372,[[92.55,818.06],[92.54,240.78],[92.53,914.84],[92.52,2451.27],[92.51,1818.49]],[[92.3,338.77],[92.56,1226.92],[92.57,1246.76],[92.58,1030.76],[92.59,1787.02]]]
["binance-futures","SOLUSDT",1773619846425,[[92.55,834.04],[92.54,240.84],[92.53,915.4],[92.52,2456.92],[92.51,1829.25]],[[92.3,338.77],[92.56,1178.02],[92.57,1253.03],[92.58,1036.16],[92.59,1787.02]]]
["binance-futures","SOLUSDT",1773619846477,[[92.55,758.33],[92.54,240.84],[92.53,915.46],[92.52,2501.64],[92.51,1818.63]],[[92.3,338.77],[92.56,1177.78],[92.57,1253.03],[92.58,971.48],[92.59,1787.2]]]
["binance-futures","SOLUSDT",1773619846529,[[92.55,784.71],[92.54,240.84],[92.53,913.46],[92.52,2501.64],[92.51,1811.23]],[[92.3,338.77],[92.56,1177.84],[92.57,1118.5],[92.58,1034.66],[92.59,1745.63]]]
["binance-futures","SOLUSDT",1773619846576,[[92.55,754.12],[92.54,270.28],[92.53,913.46],[92.52,2507.88],[92.51,1816.94]],[[92.3,338.77],[92.56,1177.84],[92.57,1118.5],[92.58,1002.26],[92.59,1745.63]]]
["binance-futures","SOLUSDT",1773619846622,[[92.55,828.21],[92.54,288.18],[92.53,913.46],[92.52,2507.88],[92.51,1741.57]],[[92.3,338.77],[92.56,1185.84],[92.57,1110.5],[92.58,1002.26],[92.59,1745.63]]]
["binance-futures","SOLUSDT",1773619846680,[[92.55,868.9],[92.54,247.42],[92.53,913.46],[92.52,2505.94],[92.51,1741.57]],[[92.3,338.77],[92.56,1185.84],[92.57,1110.5],[92.58,1002.26],[92.59,1745.63]]]
["binance-futures","SOLUSDT",1773619846743,[[92.55,868.9],[92.54,243.36],[92.53,917.52],[92.52,2505.88],[92.51,1938.08]],[[92.3,338.77],[92.56,1185.84],[92.57,1010.5],[92.58,1088.61],[92.59,1703.69]]]
["binance-futures","SOLUSDT",1773619846790,[[92.55,870.06],[92.54,243.36],[92.53,917.2],[92.52,2538.29],[92.51,1938.08]],[[92.3,338.77],[92.56,1199.98],[92.57,1010.41],[92.58,1089.01],[92.59,1703.69]]]
["binance-futures","SOLUSDT",1773619846845,[[92.55,787.1],[92.54,243.36],[92.53,917.2],[92.52,2538.35],[92.51,1938.08]],[[92.3,338.77],[92.56,1199.98],[92.57,1010.41],[92.58,1089.01],[92.59,1703.69]]]
["binance-futures","SOLUSDT",1773619846905,[[92.55,461.42],[92.54,283.17],[92.53,918.08],[92.52,2538.35],[92.51,1927.28]],[[92.3,338.77],[92.56,1195.98],[92.57,1153.03],[92.58,1045.23],[92.59,1637.28]]]
["binance-futures","SOLUSDT",1773619846958,[[92.55,265.22],[92.54,283.17],[92.53,918.08],[92.52,2538.35],[92.51,1922.72]],[[92.3,338.77],[92.56,1196.28],[92.57,1153.15],[92.58,1045.23],[92.59,1637.28]]]
["binance-futures","SOLUSDT",1773619847013,[[92.54,96.07],[92.53,1250.9],[92.52,1768.09],[92.51,1776.05]],[[92.3,338.77],[92.55,1365.41],[92.56,824.72],[92.57,1605.19],[92.58,1399.08]]]
["binance-futures","SOLUSDT",1773619847065,[[92.54,337.02],[92.53,1250.9],[92.52,1768.08],[92.51,2520.2],[92.5,1841.73]],[[92.3,338.77],[92.55,1318.78],[92.56,877.98],[92.57,1527.03],[92.58,1333.81]]]
["binance-futures","SOLUSDT",1773619847116,[[92.54,80.42],[92.53,450.68],[92.52,1533.46],[92.51,2426.04],[92.5,1786.28]],[[92.3,338.77],[92.55,1321.02],[92.56,881.91],[92.57,1917.24],[92.58,1333.75]]]
["binance-futures","SOLUSDT",1773619847169,[[92.53,489.4],[92.52,1299.58],[92.51,1248.57],[92.5,1889.5]],[[92.3,338.77],[92.54,1176.84],[92.55,952.77],[92.56,908.36],[92.57,2476.7]]]
["binance-futures","SOLUSDT",1773619847220,[[92.53,490.2],[92.52,1176.64],[92.51,1248.64],[92.5,2270.29],[92.49,1948.71]],[[92.3,338.77],[92.54,1222.73],[92.55,936.92],[92.56,903.57],[92.57,2465.87]]]
["binance-futures","SOLUSDT",1773619847273,[[92.53,457.83],[92.52,1176.64],[92.51,1277.65],[92.5,2270.29],[92.49,1949.25]],[[92.3,338.77],[92.54,1228.53],[92.55,934.09],[92.56,903.63],[92.57,2464.74]]]
["binance-futures","SOLUSDT",1773619847324,[[92.53,895.67],[92.52,1175.82],[92.51,1275.71],[92.5,2277.89],[92.49,1949.19]],[[92.3,338.77],[92.54,938.66],[92.55,934.09],[92.56,897.5],[92.57,2464.86]]]
["binance-futures","SOLUSDT",1773619847377,[[92.53,897.67],[92.52,1164.44],[92.51,1275.71],[92.5,2323.62],[92.49,1949.13]],[[92.3,338.77],[92.54,822.02],[92.55,792.09],[92.56,1045.06],[92.57,2464.86]]]
["binance-futures","SOLUSDT",1773619847428,[[92.53,961.73],[92.52,1152.17],[92.51,1275.83],[92.5,2347.47],[92.49,1961.88]],[[92.3,338.77],[92.54,582.56],[92.55,826.04],[92.56,1041.47],[92.57,2363.55]]]
["binance-futures","SOLUSDT",1773619847481,[[92.53,962.81],[92.52,1153.15],[92.51,1358.71],[92.5,2347.47],[92.49,1961.88]],[[92.3,338.77],[92.54,563.36],[92.55,826.04],[92.56,1041.47],[92.57,2363.55]]]
["binance-futures","SOLUSDT",1773619847532,[[92.53,962.81],[92.52,1153.21],[92.51,1358.71],[92.5,2345.47],[92.49,1961.88]],[[92.3,338.77],[92.54,564.27],[92.55,826.04],[92.56,1041.47],[92.57,2363.49]]]
["binance-futures","SOLUSDT",1773619847585,[[92.53,846.46],[92.52,1153.21],[92.51,1358.71],[92.5,2345.47],[92.49,1961.88]],[[92.3,338.77],[92.54,714.65],[92.55,792.09],[92.56,1041.47],[92.57,2363.49]]]
["binance-futures","SOLUSDT",1773619847638,[[92.53,871.34],[92.52,1153.21],[92.51,1358.71],[92.5,2345.47],[92.49,1965.94]],[[92.3,338.77],[92.54,715.08],[92.55,792.09],[92.56,1046.47],[92.57,2370.96]]]
["binance-futures","SOLUSDT",1773619847690,[[92.53,1022.78],[92.52,1995.37],[92.51,1358.78],[92.5,2345.4],[92.49,1964.68]],[[92.3,338.77],[92.54,533.87],[92.55,773.47],[92.56,960.1],[92.57,2370.96]]]
["binance-futures","SOLUSDT",1773619847743,[[92.53,1022.78],[92.52,1995.37],[92.51,1358.78],[92.5,2535.68],[92.49,1964.68]],[[92.3,338.77],[92.54,509.35],[92.55,783.62],[92.56,960.1],[92.57,2370.96]]]
["binance-futures","SOLUSDT",1773619847789,[[92.53,882.84],[92.52,1997.02],[92.51,1358.78],[92.5,2535.74],[92.49,1965.08]],[[92.3,338.77],[92.54,509.35],[92.55,783.62],[92.56,960.5],[92.57,2432.05]]]
["binance-futures","SOLUSDT",1773619847847,[[92.53,1203.54],[92.52,1997.02],[92.51,1032.78],[92.5,2535.74],[92.49,1965.01]],[[92.3,338.77],[92.54,422.72],[92.55,785.54],[92.56,967.55],[92.57,2439.9]]]
["binance-futures","SOLUSDT",1773619847898,[[92.53,642.23],[92.52,1234.46],[92.51,972.12],[92.5,2530.03],[92.49,1965.01]],[[92.3,338.77],[92.54,608.8],[92.55,783.54],[92.56,967.55],[92.57,2439.9]]]
["binance-futures","SOLUSDT",1773619847949,[[92.53,642.58],[92.52,1234.46],[92.51,972.05],[92.5,2530.1],[92.49,1965.01]],[[92.3,338.77],[92.54,608.39],[92.55,783.54],[92.56,967.55],[92.57,2439.9]]]
["binance-futures","SOLUSDT",1773619848003,[[92.53,642.58],[92.52,1234.46],[92.51,1241.92],[92.5,2876.95],[92.49,2045.05]],[[92.3,338.77],[92.54,607.62],[92.55,781.68],[92.56,967.55],[92.57,2439.9]]]
["binance-futures","SOLUSDT",1773619848054,[[92.53,973.15],[92.52,1284.78],[92.51,1327.31],[92.5,2810.42],[92.49,2045.05]],[[92.3,338.77],[92.54,524.56],[92.55,586.18],[92.56,967.55],[92.57,2439.9]]]
["binance-futures","SOLUSDT",1773619848107,[[92.53,954.22],[92.52,1292.18],[92.51,1057.44],[92.5,2469.36],[92.49,1954.2]],[[92.3,338.77],[92.54,116.41],[92.55,620.19],[92.56,967.55],[92.57,2439.84]]]
["binance-futures","SOLUSDT",1773619848159,[[92.53,910.65],[92.52,1292.18],[92.51,1057.44],[92.5,2469.36],[92.49,2015.33]],[[92.3,338.77],[92.54,185.01],[92.55,620.19],[92.56,967.55],[92.57,2439.84]]]
["binance-futures","SOLUSDT",1773619848211,[[92.53,877.61],[92.52,1317.2],[92.51,1092.37],[92.5,2469.36],[92.49,2015.33]],[[92.3,338.77],[92.54,185.19],[92.55,620.19],[92.56,967.55],[92.57,2439.84]]]
["binance-futures","SOLUSDT",1773619848259,[[92.53,877.61],[92.52,1322.56],[92.51,1025.91],[92.5,2535.82],[92.49,2015.33]],[[92.3,338.77],[92.54,185.41],[92.55,620.19],[92.56,962.01],[92.57,2439.84]]]
["binance-futures","SOLUSDT",1773619848323,[[92.53,876.92],[92.52,1322.69],[92.51,1025.91],[92.5,2535.82],[92.49,2026.12]],[[92.3,338.77],[92.54,328.82],[92.55,620.19],[92.56,1044.01],[92.57,2439.84]]]
["binance-futures","SOLUSDT",1773619848375,[[92.54,1391.39],[92.53,749.98],[92.52,1339.95],[92.51,2222.7],[92.5,2405.11]],[[92.3,338.77],[92.55,466.01],[92.56,812.35],[92.57,1158.91],[92.58,1686.94]]]
["binance-futures","SOLUSDT",1773619848427,[[92.54,1566.92],[92.53,768.88],[92.52,1794.0],[92.51,2164.64],[92.5,2012.73]],[[92.3,338.77],[92.55,281.36],[92.56,523.21],[92.57,1149.25],[92.58,1663.38]]]
["binance-futures","SOLUSDT",1773619848479,[[92.54,1635.47],[92.53,769.07],[92.52,1787.96],[92.51,2130.72],[92.5,2012.73]],[[92.3,338.77],[92.55,224.27],[92.56,512.41],[92.57,1146.01],[92.58,1676.22]]]
["binance-futures","SOLUSDT",1773619848532,[[92.54,1244.88],[92.53,782.67],[92.52,1672.6],[92.51,2186.44],[92.5,2023.53]],[[92.3,338.77],[92.55,876.47],[92.56,522.85],[92.57,1164.81],[92.58,1742.63]]]
["binance-futures","SOLUSDT",1773619848585,[[92.54,1204.05],[92.53,841.63],[92.52,1672.6],[92.51,2192.15],[92.5,2023.53]],[[92.3,338.77],[92.55,864.07],[92.56,535.22],[92.57,1164.87],[92.58,1742.63]]]
["binance-futures","SOLUSDT",1773619848637,[[92.54,1196.42],[92.53,841.69],[92.52,1672.54],[92.51,2192.15],[92.5,1980.36]],[[92.3,338.77],[92.55,829.11],[92.56,677.76],[92.57,1164.87],[92.58,1600.11]]]
["binance-futures","SOLUSDT",1773619848683,[[92.54,1196.48],[92.53,841.75],[92.52,1692.54],[92.51,2192.15],[92.5,1980.36]],[[92.3,338.77],[92.55,870.76],[92.56,677.76],[92.57,1164.87],[92.58,1600.11]]]
["binance-futures","SOLUSDT",1773619848739,[[92.54,1196.48],[92.53,841.75],[92.52,1692.54],[92.51,2192.15],[92.5,1980.36]],[[92.3,338.77],[92.55,802.12],[92.56,535.22],[92.57,1307.47],[92.58,1600.17]]]
["binance-futures","SOLUSDT",1773619848797,[[92.54,1208.5],[92.53,841.75],[92.52,1791.26],[92.51,2058.93],[92.5,2317.36]],[[92.3,338.77],[92.55,244.47],[92.56,585.62],[92.57,1227.47],[92.58,1600.11]]]
["binance-futures","SOLUSDT",1773619848847,[[92.54,1396.05],[92.53,841.75],[92.52,1791.33],[92.51,2058.86],[92.5,2314.13]],[[92.3,338.77],[92.55,241.08],[92.56,585.62],[92.57,1218.47],[92.58,1600.11]]]
["binance-futures","SOLUSDT",1773619848908,[[92.54,1212.13],[92.53,841.75],[92.52,1724.87],[92.51,2125.38],[92.5,2317.36]],[[92.3,338.77],[92.55,495.73],[92.56,585.62],[92.57,1218.47],[92.58,1600.17]]]
["binance-futures","SOLUSDT",1773619848971,[[92.54,1199.09],[92.53,854.79],[92.52,1834.87],[92.51,2125.38],[92.5,2318.36]],[[92.3,338.77],[92.55,511.16],[92.56,573.25],[92.57,1218.47],[92.58,1600.17]]]
["binance-futures","SOLUSDT",1773619849035,[[92.54,1212.13],[92.53,841.75],[92.52,2102.64],[92.51,2478.57],[92.5,2401.82]],[[92.3,338.77],[92.55,515.74],[92.56,585.43],[92.57,1218.47],[92.58,1600.17]]]
["binance-futures","SOLUSDT",1773619849095,[[92.54,1171.95],[92.53,914.52],[92.52,2102.7],[92.51,2435.34],[92.5,2401.82]],[[92.3,338.77],[92.55,569.28],[92.56,551.48],[92.57,1304.84],[92.58,1600.17]]]
["binance-futures","SOLUSDT",1773619849145,[[92.54,1171.95],[92.53,914.52],[92.52,1834.93],[92.51,2082.15],[92.5,2318.36]],[[92.3,338.77],[92.55,569.28],[92.56,551.54],[92.57,1304.84],[92.58,1679.27]]]
["binance-futures","SOLUSDT",1773619849201,[[92.54,1173.57],[92.53,914.52],[92.52,1834.93],[92.51,2082.15],[92.5,2318.36]],[[92.3,338.77],[92.55,569.28],[92.56,551.54],[92.57,1304.84],[92.58,1681.6]]]
["binance-futures","SOLUSDT",1773619849245,[[92.54,1173.17],[92.53,914.52],[92.52,1834.93],[92.51,2082.15],[92.5,2323.76]],[[92.3,338.77],[92.55,572.08],[92.56,559.1],[92.57,1304.84],[92.58,1679.27]]]
["binance-futures","SOLUSDT",1773619849309,[[92.54,1353.68],[92.53,914.52],[92.52,1901.45],[92.51,2015.63],[92.5,2323.76]],[[92.3,338.77],[92.55,246.74],[92.56,613.7],[92.57,1304.84],[92.58,1679.21]]]
["binance-futures","SOLUSDT",1773619849361,[[92.54,1170.74],[92.53,914.52],[92.52,1901.38],[92.51,2015.7],[92.5,2323.76]],[[92.3,338.77],[92.55,346.74],[92.56,611.7],[92.57,1304.84],[92.58,1679.21]]]
["binance-futures","SOLUSDT",1773619849425,[[92.54,1201.55],[92.53,914.52],[92.52,1901.38],[92.51,2015.7],[92.5,2323.76]],[[92.3,338.77],[92.55,132.04],[92.56,611.7],[92.57,1304.84],[92.58,1600.27]]]
["binance-futures","SOLUSDT",1773619849477,[[92.54,1154.98],[92.53,914.52],[92.52,1834.93],[92.51,2092.96],[92.5,2323.76]],[[92.3,338.77],[92.55,496.1],[92.56,611.7],[92.57,1304.84],[92.58,1600.27]]]
["binance-futures","SOLUSDT",1773619849524,[[92.54,1172.36],[92.53,914.52],[92.52,1834.93],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,496.1],[92.56,611.7],[92.57,1300.61],[92.58,1604.49]]]
["binance-futures","SOLUSDT",1773619849584,[[92.54,1175.36],[92.53,914.52],[92.52,1834.93],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,496.1],[92.56,754.24],[92.57,1158.07],[92.58,1604.49]]]
["binance-futures","SOLUSDT",1773619849644,[[92.54,1170.56],[92.53,914.52],[92.52,1834.93],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,496.1],[92.56,754.24],[92.57,1158.07],[92.58,1604.49]]]
["binance-futures","SOLUSDT",1773619849697,[[92.54,1170.56],[92.53,914.52],[92.52,1834.93],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,496.1],[92.56,611.7],[92.57,1300.61],[92.58,1604.61]]]
["binance-futures","SOLUSDT",1773619849746,[[92.54,1168.84],[92.53,914.52],[92.52,1834.93],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,496.1],[92.56,754.3],[92.57,1158.07],[92.58,1604.67]]]
["binance-futures","SOLUSDT",1773619849788,[[92.54,1027.32],[92.53,970.49],[92.52,1835.43],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,557.7],[92.56,559.16],[92.57,1300.61],[92.58,1604.67]]]
["binance-futures","SOLUSDT",1773619849853,[[92.54,1027.32],[92.53,970.49],[92.52,1834.45],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,586.26],[92.56,559.16],[92.57,1300.61],[92.58,1604.79]]]
["binance-futures","SOLUSDT",1773619849974,[[92.54,1027.32],[92.53,970.49],[92.52,1834.45],[92.51,2092.96],[92.5,2327.82]],[[92.3,338.77],[92.55,586.26],[92.56,559.16],[92.57,1300.61],[92.58,1604.79]]]
["binance-futures","SOLUSDT",1773619850023,[[92.54,1027.32],[92.53,970.49],[92.52,2110.37],[92.51,2436.77],[92.5,2414.01]],[[92.3,338.77],[92.55,589.63],[92.56,546.79],[92.57,1300.61],[92.58,1604.79]]]
["binance-futures","SOLUSDT",1773619850085,[[92.54,1014.28],[92.53,983.53],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,683.68],[92.56,546.79],[92.57,1367.03],[92.58,1549.18]]]
["binance-futures","SOLUSDT",1773619850132,[[92.54,969.12],[92.53,983.53],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,747.54],[92.56,542.06],[92.57,1360.35],[92.58,1542.35]]]
["binance-futures","SOLUSDT",1773619850203,[[92.54,969.12],[92.53,983.53],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,625.44],[92.56,542.06],[92.57,1296.73],[92.58,1608.77]]]
["binance-futures","SOLUSDT",1773619850264,[[92.54,969.12],[92.53,985.24],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,625.44],[92.56,542.06],[92.57,1296.73],[92.58,1600.13]]]
["binance-futures","SOLUSDT",1773619850323,[[92.54,981.31],[92.53,972.2],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,528.5],[92.56,542.06],[92.57,1296.73],[92.58,1600.13]]]
["binance-futures","SOLUSDT",1773619850370,[[92.54,981.31],[92.53,972.2],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,707.13],[92.56,542.06],[92.57,1293.93],[92.58,1610.93]]]
["binance-futures","SOLUSDT",1773619850485,[[92.54,981.51],[92.53,984.41],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,716.13],[92.56,542.06],[92.57,1293.93],[92.58,1610.93]]]
["binance-futures","SOLUSDT",1773619850539,[[92.54,981.51],[92.53,984.41],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,715.81],[92.56,542.06],[92.57,1293.93],[92.58,1610.93]]]
["binance-futures","SOLUSDT",1773619850591,[[92.54,981.89],[92.53,984.41],[92.52,1900.9],[92.51,2009.49],[92.5,2327.82]],[[92.3,338.77],[92.55,267.58],[92.56,607.03],[92.57,1207.56],[92.58,1711.48]]]
["binance-futures","SOLUSDT",1773619850659,[[92.54,981.89],[92.53,984.41],[92.52,1900.9],[92.51,2009.49],[92.5,2327.82]],[[92.3,338.77],[92.55,520.48],[92.56,573.83],[92.57,1207.56],[92.58,1711.54]]]
["binance-futures","SOLUSDT",1773619850694,[[92.54,977.74],[92.53,984.41],[92.52,1900.9],[92.51,2009.49],[92.5,2327.82]],[[92.3,338.77],[92.55,303.81],[92.56,573.83],[92.57,1207.56],[92.58,1711.48]]]
["binance-futures","SOLUSDT",1773619850748,[[92.54,977.74],[92.53,984.41],[92.52,1834.45],[92.51,2075.95],[92.5,2327.82]],[[92.3,338.77],[92.55,519.82],[92.56,573.83],[92.57,1212.56],[92.58,1711.54]]]
["binance-futures","SOLUSDT",1773619850830,[[92.54,977.74],[92.53,984.41],[92.52,1840.16],[92.51,2070.24],[92.5,2327.82]],[[92.3,338.77],[92.55,532.37],[92.56,561.46],[92.57,1212.56],[92.58,1711.54]]]
["binance-futures","SOLUSDT",1773619850889,[[92.54,601.43],[92.53,997.45],[92.52,1840.16],[92.51,2070.24],[92.5,2327.82]],[[92.3,338.77],[92.55,883.0],[92.56,508.86],[92.57,1298.93],[92.58,1722.34]]]
["binance-futures","SOLUSDT",1773619850936,[[92.54,601.43],[92.53,997.45],[92.52,1839.09],[92.51,2070.24],[92.5,2327.82]],[[92.3,338.77],[92.55,838.33],[92.56,508.86],[92.57,1298.93],[92.58,1722.34]]]
["binance-futures","SOLUSDT",1773619850993,[[92.53,419.1],[92.52,1679.43],[92.51,1103.26],[92.5,2200.16]],[[92.3,338.77],[92.54,1329.88],[92.55,1098.47],[92.56,988.91],[92.57,2207.57]]]
["binance-futures","SOLUSDT",1773619851045,[[92.52,151.51],[92.51,517.03],[92.5,2052.1],[92.49,2530.72],[92.48,3901.3]],[[92.3,338.77],[92.53,2384.38],[92.54,1598.28],[92.55,1041.61],[92.56,1256.52]]]
["binance-futures","SOLUSDT",1773619851097,[[92.52,165.48],[92.51,269.74],[92.5,1420.85],[92.49,2050.92],[92.48,3950.76]],[[92.3,338.77],[92.53,1535.21],[92.54,1170.75],[92.55,1254.08],[92.56,1478.22]]]
["binance-futures","SOLUSDT",1773619851149,[[92.52,131.77],[92.51,447.96],[92.5,2367.89],[92.49,2057.6],[92.48,4389.51]],[[92.3,338.77],[92.53,1657.23],[92.54,1167.76],[92.55,1303.11],[92.56,1461.93]]]
["binance-futures","SOLUSDT",1773619851201,[[92.51,213.93],[92.5,2160.54],[92.49,990.25],[92.48,3753.96]],[[92.3,338.77],[92.52,2093.1],[92.53,1448.12],[92.54,1227.03],[92.55,1432.33]]]
["binance-futures","SOLUSDT",1773619851253,[[92.51,123.52],[92.5,1788.57],[92.49,992.65],[92.48,1998.19],[92.47,1182.92]],[[92.3,338.77],[92.52,1722.62],[92.53,1051.91],[92.54,1597.58],[92.55,1797.61]]]
["binance-futures","SOLUSDT",1773619851304,[[92.48,61.14],[92.47,325.75]],[[92.3,338.77],[92.49,91.63],[92.5,514.99],[92.51,1873.93],[92.52,1831.0]]]
["binance-futures","SOLUSDT",1773619851357,[[92.47,1616.43],[92.46,472.17],[92.45,614.86],[92.44,3038.15],[92.43,1512.3]],[[92.3,338.77],[92.48,992.95],[92.49,1208.13],[92.5,2121.68],[92.51,2924.68]]]
["binance-futures","SOLUSDT",1773619851409,[[92.48,727.5],[92.47,1671.48],[92.46,174.04],[92.45,1235.56],[92.44,1089.53]],[[92.3,338.77],[92.49,477.61],[92.5,1829.65],[92.51,2906.39],[92.52,1938.83]]]
["binance-futures","SOLUSDT",1773619851460,[[92.48,1241.47],[92.47,730.65],[92.46,1261.28],[92.45,810.07],[92.44,2089.92]],[[92.3,338.77],[92.49,1154.68],[92.5,1513.55],[92.51,2601.5],[92.52,1548.5]]]
["binance-futures","SOLUSDT",1773619851512,[[92.48,1022.88],[92.47,836.1],[92.46,1324.19],[92.45,951.68],[92.44,2907.2]],[[92.3,338.77],[92.49,829.31],[92.5,1524.41],[92.51,2613.8],[92.52,1559.3]]]
["binance-futures","SOLUSDT",1773619851565,[[92.48,1022.88],[92.47,838.26],[92.46,1324.93],[92.45,1052.32],[92.44,2964.19]],[[92.3,338.77],[92.49,814.77],[92.5,1537.34],[92.51,2688.55],[92.52,1559.48]]]
["binance-futures","SOLUSDT",1773619851617,[[92.48,992.46],[92.47,838.26],[92.46,1322.93],[92.45,978.54],[92.44,2978.73]],[[92.3,338.77],[92.49,799.85],[92.5,1537.46],[92.51,2689.08],[92.52,1559.48]]]
["binance-futures","SOLUSDT",1773619851671,[[92.48,991.86],[92.47,784.24],[92.46,1322.93],[92.45,978.54],[92.44,2965.19]],[[92.3,338.77],[92.49,663.03],[92.5,1543.17],[92.51,2689.08],[92.52,1559.48]]]
["binance-futures","SOLUSDT",1773619851721,[[92.48,991.86],[92.47,784.24],[92.46,1322.87],[92.45,984.2],[92.44,2989.57]],[[92.3,338.77],[92.49,659.82],[92.5,1543.17],[92.51,2690.18],[92.52,1615.14]]]
["binance-futures","SOLUSDT",1773619851776,[[92.48,994.95],[92.47,784.24],[92.46,1323.27],[92.45,984.2],[92.44,2989.97]],[[92.3,338.77],[92.49,523.21],[92.5,1443.17],[92.51,2690.52],[92.52,1615.2]]]
["binance-futures","SOLUSDT",1773619851829,[[92.48,994.95],[92.47,784.24],[92.46,1323.33],[92.45,931.81],[92.44,3008.31]],[[92.3,338.77],[92.49,523.21],[92.5,1443.17],[92.51,2689.52],[92.52,1615.2]]]
["binance-futures","SOLUSDT",1773619851881,[[92.48,1419.29],[92.47,1208.21],[92.46,1389.89],[92.45,1037.6],[92.44,2889.5]],[[92.3,338.77],[92.49,216.31],[92.5,1103.98],[92.51,2345.77],[92.52,1586.53]]]
["binance-futures","SOLUSDT",1773619851933,[[92.48,1182.86],[92.47,1208.27],[92.46,1389.89],[92.45,1060.88],[92.44,2878.69]],[[92.3,338.77],[92.49,91.08],[92.5,1012.88],[92.51,2209.02],[92.52,1586.53]]]
["binance-futures","SOLUSDT",1773619851981,[[92.49,901.49],[92.48,402.2],[92.47,1035.2],[92.46,765.28],[92.45,2266.69]],[[92.3,338.77],[92.5,825.9],[92.51,1694.46],[92.52,1397.7],[92.53,1775.1]]]
["binance-futures","SOLUSDT",1773619852037,[[92.49,901.67],[92.48,402.36],[92.47,1222.43],[92.46,1347.02],[92.45,2353.23]],[[92.3,338.77],[92.5,954.4],[92.51,1601.2],[92.52,1397.7],[92.53,1775.16]]]
["binance-futures","SOLUSDT",1773619852089,[[92.5,1034.85],[92.49,893.22],[92.48,595.96],[92.47,2218.54],[92.46,1290.8]],[[92.3,338.77],[92.51,844.97],[92.52,1225.53],[92.53,1803.24],[92.54,2362.19]]]
["binance-futures","SOLUSDT",1773619852141,[[92.51,1110.69],[92.5,924.33],[92.49,258.05],[92.48,928.21],[92.47,2293.31]],[[92.3,338.77],[92.52,941.05],[92.53,828.6],[92.54,2011.28],[92.55,1422.13]]]
["binance-futures","SOLUSDT",1773619852193,[[92.51,983.17],[92.5,925.3],[92.49,400.56],[92.48,1153.48],[92.47,2997.12]],[[92.3,338.77],[92.52,512.24],[92.53,636.3],[92.54,1311.06],[92.55,1288.36]]]
["binance-futures","SOLUSDT",1773619852245,[[92.51,1198.01],[92.5,1519.93],[92.49,652.96],[92.48,987.8],[92.47,3003.28]],[[92.3,338.77],[92.52,279.39],[92.53,509.98],[92.54,1736.3],[92.55,1288.83]]]
["binance-futures","SOLUSDT",1773619852297,[[92.51,933.13],[92.5,1551.92],[92.49,383.42],[92.48,982.63],[92.47,2922.9]],[[92.3,338.77],[92.52,733.15],[92.53,466.41],[92.54,1340.35],[92.55,1288.95]]]
["binance-futures","SOLUSDT",1773619852349,[[92.51,67.14],[92.5,1157.96],[92.49,411.26],[92.48,969.33],[92.47,2880.01]],[[92.3,338.77],[92.52,1359.09],[92.53,999.08],[92.54,1722.94],[92.55,1594.36]]]
["binance-futures","SOLUSDT",1773619852401,[[92.51,64.37],[92.5,262.96],[92.49,366.03],[92.48,1175.4],[92.47,2899.79]],[[92.3,338.77],[92.52,1610.17],[92.53,1087.82],[92.54,1694.94],[92.55,1454.16]]]
["binance-futures","SOLUSDT",1773619852449,[[92.51,65.02],[92.5,218.55],[92.49,781.77],[92.48,1171.34],[92.47,2517.56]],[[92.3,338.77],[92.52,1677.08],[92.53,1097.49],[92.54,1697.08],[92.55,1542.39]]]
["binance-futures","SOLUSDT",1773619852504,[[92.5,832.17],[92.49,1711.78],[92.48,686.57],[92.47,1208.03]],[[92.3,338.77],[92.51,1251.32],[92.52,1237.82],[92.53,815.57],[92.54,1977.25]]]
["binance-futures","SOLUSDT",1773619852557,[[92.5,888.5],[92.49,1633.24],[92.48,648.65],[92.47,1352.61],[92.46,2039.9]],[[92.3,338.77],[92.51,953.11],[92.52,1182.42],[92.53,910.73],[92.54,1948.33]]]
["binance-futures","SOLUSDT",1773619852609,[[92.5,1117.83],[92.49,1633.3],[92.48,648.59],[92.47,1353.15],[92.46,2039.9]],[[92.3,338.77],[92.51,260.9],[92.52,753.57],[92.53,986.78],[92.54,2014.24]]]
["binance-futures","SOLUSDT",1773619852658,[[92.5,1076.28],[92.49,1620.26],[92.48,650.89],[92.47,1353.15],[92.46,2126.1]],[[92.3,338.77],[92.51,230.87],[92.52,746.17],[92.53,1078.88],[92.54,2013.17]]]
["binance-futures","SOLUSDT",1773619852705,[[92.5,1077.55],[92.49,1620.26],[92.48,650.89],[92.47,1353.15],[92.46,2126.1]],[[92.3,338.77],[92.51,232.47],[92.52,737.17],[92.53,1078.88],[92.54,2016.41]]]
["binance-futures","SOLUSDT",1773619852765,[[92.5,1077.61],[92.49,1620.26],[92.48,651.29],[92.47,1353.15],[92.46,2039.9]],[[92.3,338.77],[92.51,228.69],[92.52,737.17],[92.53,1078.88],[92.54,2016.41]]]
["binance-futures","SOLUSDT",1773619852819,[[92.5,1327.57],[92.49,1620.26],[92.48,558.29],[92.47,1741.02],[92.46,2263.18]],[[92.3,338.77],[92.51,70.41],[92.52,637.17],[92.53,1078.32],[92.54,2098.41]]]
["binance-futures","SOLUSDT",1773619852870,[[92.5,1259.35],[92.49,1620.26],[92.48,558.29],[92.47,1741.02],[92.46,2263.18]],[[92.3,338.77],[92.51,70.41],[92.52,637.73],[92.53,1078.32],[92.54,2100.57]]]
["binance-futures","SOLUSDT",1773619852923,[[92.5,1078.48],[92.49,1620.26],[92.48,558.29],[92.47,2115.62],[92.46,2263.18]],[[92.3,338.77],[92.51,70.41],[92.52,637.73],[92.53,1078.32],[92.54,2100.57]]]
["binance-futures","SOLUSDT",1773619852973,[[92.5,1078.48],[92.49,1620.2],[92.48,660.18],[92.47,2303.01],[92.46,2263.18]],[[92.3,338.77],[92.51,70.61],[92.52,637.73],[92.53,1078.32],[92.54,2100.57]]]
["binance-futures","SOLUSDT",1773619853026,[[92.5,1043.6],[92.49,1639.01],[92.48,931.54],[92.47,2660.75],[92.46,1976.48]],[[92.3,338.77],[92.51,73.41],[92.52,637.79],[92.53,1078.32],[92.54,2098.47]]]
["binance-futures","SOLUSDT",1773619853078,[[92.5,1043.66],[92.49,1639.01],[92.48,931.54],[92.47,2660.75],[92.46,1976.48]],[[92.3,338.77],[92.51,51.41],[92.52,637.79],[92.53,991.93],[92.54,2098.47]]]
["binance-futures","SOLUSDT",1773619853136,[[92.5,1054.65],[92.49,1639.01],[92.48,660.18],[92.47,2303.01],[92.46,1805.62]],[[92.3,338.77],[92.51,51.35],[92.52,637.79],[92.53,991.93],[92.54,2095.23]]]
["binance-futures","SOLUSDT",1773619853189,[[92.5,1120.37],[92.49,1639.01],[92.48,660.18],[92.47,2303.01],[92.46,1805.62]],[[92.3,338.77],[92.51,52.35],[92.52,637.85],[92.53,991.99],[92.54,2095.23]]]
["binance-futures","SOLUSDT",1773619853241,[[92.5,1043.66],[92.49,1639.13],[92.48,660.18],[92.47,2303.01],[92.46,1816.41]],[[92.3,338.77],[92.51,93.93],[92.52,637.85],[92.53,997.05],[92.54,2058.23]]]
["binance-futures","SOLUSDT",1773619853293,[[92.5,1090.71],[92.49,1643.27],[92.48,660.18],[92.47,2303.01],[92.46,1816.41]],[[92.3,338.77],[92.51,93.93],[92.52,637.85],[92.53,997.05],[92.54,2058.23]]]
["binance-futures","SOLUSDT",1773619853344,[[92.5,1044.94],[92.49,1643.27],[92.48,660.18],[92.47,2303.01],[92.46,1816.41]],[[92.3,338.77],[92.51,158.7],[92.52,637.29],[92.53,1086.24],[92.54,2058.23]]]
["binance-futures","SOLUSDT",1773619853397,[[92.5,1048.05],[92.49,1643.27],[92.48,660.18],[92.47,2396.01],[92.46,1816.41]],[[92.3,338.77],[92.51,158.7],[92.52,637.29],[92.53,1086.24],[92.54,2058.23]]]
["binance-futures","SOLUSDT",1773619853448,[[92.5,965.9],[92.49,1644.74],[92.48,660.18],[92.47,2396.01],[92.46,1816.41]],[[92.3,338.77],[92.51,222.1],[92.52,637.85],[92.53,1086.24],[92.54,2058.23]]]
["binance-futures","SOLUSDT",1773619853504,[[92.5,965.89],[92.49,1644.74],[92.48,660.18],[92.47,2396.07],[92.46,1816.41]],[[92.3,338.77],[92.51,222.1],[92.52,637.85],[92.53,1081.97],[92.54,2062.5]]]
["binance-futures","SOLUSDT",1773619853562,[[92.5,965.19],[92.49,1644.74],[92.48,660.18],[92.47,2396.07],[92.46,1816.41]],[[92.3,338.77],[92.51,222.16],[92.52,654.05],[92.53,1081.97],[92.54,2105.47]]]
["binance-futures","SOLUSDT",1773619853614,[[92.5,964.61],[92.49,1644.74],[92.48,660.18],[92.47,2396.07],[92.46,1816.41]],[[92.3,338.77],[92.51,222.16],[92.52,654.05],[92.53,995.58],[92.54,2105.47]]]
["binance-futures","SOLUSDT",1773619853687,[[92.5,964.61],[92.49,1644.74],[92.48,660.18],[92.47,2396.13],[92.46,1816.41]],[[92.3,338.77],[92.51,225.54],[92.52,643.25],[92.53,992.78],[92.54,2105.47]]]
["binance-futures","SOLUSDT",1773619853723,[[92.5,964.61],[92.49,1644.74],[92.48,660.18],[92.47,2396.13],[92.46,1816.41]],[[92.3,338.77],[92.51,227.7],[92.52,642.69],[92.53,1011.19],[92.54,2112.52]]]
["binance-futures","SOLUSDT",1773619853791,[[92.5,964.6],[92.49,1644.74],[92.48,665.89],[92.47,2390.42],[92.46,1816.41]],[[92.3,338.77],[92.51,218.7],[92.52,642.69],[92.53,1011.19],[92.54,2112.52]]]
["binance-futures","SOLUSDT",1773619853839,[[92.5,961.79],[92.49,1644.74],[92.48,665.89],[92.47,2390.42],[92.46,1816.41]],[[92.3,338.77],[92.51,218.7],[92.52,642.69],[92.53,1011.19],[92.54,2112.52]]]
["binance-futures","SOLUSDT",1773619853919,[[92.5,964.29],[92.49,1644.74],[92.48,665.89],[92.47,2390.42],[92.46,1816.47]],[[92.3,338.77],[92.51,218.7],[92.52,642.69],[92.53,1011.19],[92.54,2112.52]]]
["binance-futures","SOLUSDT",1773619853985,[[92.5,964.42],[92.49,1646.06],[92.48,665.89],[92.47,2390.42],[92.46,1816.47]],[[92.3,338.77],[92.51,222.7],[92.52,642.69],[92.53,1012.48],[92.54,2113.81]]]
["binance-futures","SOLUSDT",1773619854033,[[92.5,964.09],[92.49,1681.72],[92.48,985.61],[92.47,2745.3],[92.46,1903.49]],[[92.3,338.77],[92.51,222.7],[92.52,642.69],[92.53,1098.31],[92.54,2113.81]]]
["binance-futures","SOLUSDT",1773619854080,[[92.5,964.09],[92.49,1681.72],[92.48,711.56],[92.47,2390.42],[92.46,1816.59]],[[92.3,338.77],[92.51,100.39],[92.52,642.69],[92.53,1098.31],[92.54,2113.81]]]
["binance-futures","SOLUSDT",1773619854143,[[92.5,1017.43],[92.49,1681.72],[92.48,778.04],[92.47,2401.23],[92.46,1739.29]],[[92.3,338.77],[92.51,100.39],[92.52,643.32],[92.53,1098.31],[92.54,2114.61]]]
["binance-futures","SOLUSDT",1773619854195,[[92.5,959.77],[92.49,1681.72],[92.48,711.56],[92.47,2467.71],[92.46,1739.29]],[[92.3,338.77],[92.51,167.96],[92.52,643.32],[92.53,1098.31],[92.54,2114.61]]]
["binance-futures","SOLUSDT",1773619854237,[[92.5,1113.4],[92.49,1681.72],[92.48,711.56],[92.47,2467.71],[92.46,1739.29]],[[92.3,338.77],[92.51,167.96],[92.52,643.32],[92.53,1098.31],[92.54,2114.61]]]
["binance-futures","SOLUSDT",1773619854304,[[92.5,949.15],[92.49,1680.4],[92.48,712.56],[92.47,2456.9],[92.46,1750.7]],[[92.3,338.77],[92.51,293.67],[92.52,643.32],[92.53,1098.31],[92.54,2114.61]]]
["binance-futures","SOLUSDT",1773619854383,[[92.5,678.92],[92.49,1680.4],[92.48,713.88],[92.47,2456.9],[92.46,1750.7]],[[92.3,338.77],[92.51,632.0],[92.52,596.35],[92.53,1164.76],[92.54,2048.22]]]
["binance-futures","SOLUSDT",1773619854435,[[92.5,846.68],[92.49,1680.4],[92.48,708.17],[92.47,2456.9],[92.46,1750.7]],[[92.3,338.77],[92.51,330.33],[92.52,596.35],[92.53,1159.76],[92.54,2048.16]]]
["binance-futures","SOLUSDT",1773619854479,[[92.5,846.68],[92.49,1680.4],[92.48,708.17],[92.47,2462.61],[92.46,1750.7]],[[92.3,338.77],[92.51,330.19],[92.52,598.94],[92.53,1098.31],[92.54,2114.61]]]
["binance-futures","SOLUSDT",1773619854541,[[92.5,846.68],[92.49,1680.4],[92.48,713.88],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,330.19],[92.52,741.54],[92.53,955.71],[92.54,2114.61]]]
["binance-futures","SOLUSDT",1773619854599,[[92.5,706.6],[92.49,1680.4],[92.48,712.56],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,330.31],[92.52,598.94],[92.53,1164.76],[92.54,2048.16]]]
["binance-futures","SOLUSDT",1773619854649,[[92.5,706.6],[92.49,1752.4],[92.48,711.87],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,330.31],[92.52,598.94],[92.53,1164.82],[92.54,2048.16]]]
["binance-futures","SOLUSDT",1773619854695,[[92.5,706.6],[92.49,1752.4],[92.48,711.87],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,330.31],[92.52,741.55],[92.53,955.77],[92.54,2114.61]]]
["binance-futures","SOLUSDT",1773619854768,[[92.5,946.25],[92.49,1752.4],[92.48,711.87],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,291.9],[92.52,637.09],[92.53,1098.37],[92.54,2114.67]]]
["binance-futures","SOLUSDT",1773619854819,[[92.5,946.25],[92.49,1752.4],[92.48,711.87],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,289.2],[92.52,637.09],[92.53,1093.37],[92.54,2114.67]]]
["binance-futures","SOLUSDT",1773619854880,[[92.5,947.97],[92.49,1754.05],[92.48,712.68],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,291.05],[92.52,634.5],[92.53,1093.37],[92.54,2114.67]]]
["binance-futures","SOLUSDT",1773619854935,[[92.5,829.43],[92.49,1754.05],[92.48,706.97],[92.47,2456.9],[92.46,1754.72]],[[92.3,338.77],[92.51,594.84],[92.52,634.5],[92.53,1164.82],[92.54,2048.28]]]
["binance-futures","SOLUSDT",1773619854989,[[92.49,669.61],[92.48,687.52],[92.47,1159.19],[92.46,1335.72]],[[92.3,338.77],[92.5,537.43],[92.51,1420.27],[92.52,851.13],[92.53,1352.87]]]
["binance-futures","SOLUSDT",1773619855039,[[92.49,951.91],[92.48,583.54],[92.47,1330.71],[92.46,1670.37],[92.45,1872.02]],[[92.3,338.77],[92.5,545.01],[92.51,1410.48],[92.52,1025.1],[92.53,1188.33]]]
["binance-futures","SOLUSDT",1773619855092,[[92.49,895.53],[92.48,595.83],[92.47,2228.55],[92.46,1780.06],[92.45,1872.02]],[[92.3,338.77],[92.5,389.4],[92.51,1456.19],[92.52,1017.63],[92.53,1101.94]]]
["binance-futures","SOLUSDT",1773619855145,[[92.49,1570.64],[92.48,890.16],[92.47,1967.19],[92.46,1438.64],[92.45,1782.5]],[[92.3,338.77],[92.5,7.44],[92.51,455.8],[92.52,1017.5],[92.53,1101.88]]]
["binance-futures","SOLUSDT",1773619855197,[[92.49,1047.94],[92.48,891.14],[92.47,2033.75],[92.46,1382.88],[92.45,1777.09]],[[92.3,338.77],[92.5,7.44],[92.51,461.2],[92.52,874.32],[92.53,1249.88]]]
["binance-futures","SOLUSDT",1773619855249,[[92.49,840.48],[92.48,878.45],[92.47,1967.19],[92.46,1397.02],[92.45,1771.69]],[[92.3,338.77],[92.5,116.29],[92.51,461.2],[92.52,960.65],[92.53,1249.88]]]
["binance-futures","SOLUSDT",1773619855293,[[92.49,885.62],[92.48,883.5],[92.47,1967.19],[92.46,1463.51],[92.45,1809.94]],[[92.3,338.77],[92.5,114.18],[92.51,461.76],[92.52,967.99],[92.53,1249.88]]]
["binance-futures","SOLUSDT",1773619855356,[[92.49,860.81],[92.48,883.5],[92.47,2033.68],[92.46,1397.02],[92.45,1815.34]],[[92.3,338.77],[92.5,114.36],[92.51,461.82],[92.52,967.93],[92.53,1249.88]]]
["binance-futures","SOLUSDT",1773619855404,[[92.49,848.29],[92.48,884.04],[92.47,2033.68],[92.46,1397.02],[92.45,1815.34]],[[92.3,338.77],[92.5,114.42],[92.51,461.82],[92.52,967.93],[92.53,1249.88]]]
["binance-futures","SOLUSDT",1773619855460,[[92.49,968.35],[92.48,883.98],[92.47,2033.68],[92.46,1397.02],[92.45,1815.4]],[[92.3,338.77],[92.5,114.42],[92.51,461.82],[92.52,967.93],[92.53,1249.88]]]
["binance-futures","SOLUSDT",1773619855516,[[92.49,971.73],[92.48,883.98],[92.47,2033.68],[92.46,1397.02],[92.45,1815.4]],[[92.3,338.77],[92.5,102.27],[92.51,460.82],[92.52,967.93],[92.53,1183.43]]]
["binance-futures","SOLUSDT",1773619855569,[[92.49,976.63],[92.48,884.04],[92.47,2033.68],[92.46,1397.02],[92.45,1815.4]],[[92.3,338.77],[92.5,102.07],[92.51,460.82],[92.52,967.93],[92.53,1183.43]]]
["binance-futures","SOLUSDT",1773619855627,[[92.49,990.92],[92.48,890.24],[92.47,2039.66],[92.46,1403.44],[92.45,1815.4]],[[92.3,338.77],[92.5,102.07],[92.51,460.82],[92.52,967.93],[92.53,1183.43]]]
["binance-futures","SOLUSDT",1773619855688,[[92.49,975.76],[92.48,890.3],[92.47,2053.58],[92.46,1403.44],[92.45,1804.59]],[[92.3,338.77],[92.5,124.87],[92.51,460.82],[92.52,965.28],[92.53,1183.43]]]
["binance-futures","SOLUSDT",1773619855743,[[92.49,975.94],[92.48,1214.7],[92.47,2064.39],[92.46,1403.44],[92.45,1804.59]],[[92.3,338.77],[92.5,114.07],[92.51,460.82],[92.52,965.34],[92.53,1183.43]]]
["binance-futures","SOLUSDT",1773619855808,[[92.49,988.01],[92.48,1214.3],[92.47,2064.46],[92.46,1403.37],[92.45,1804.99]],[[92.3,338.77],[92.5,113.53],[92.51,460.26],[92.52,965.34],[92.53,1183.43]]]
["binance-futures","SOLUSDT",1773619855867,[[92.49,984.0],[92.48,1214.36],[92.47,2058.75],[92.46,1403.37],[92.45,1803.73]],[[92.3,338.77],[92.5,113.53],[92.51,460.26],[92.52,959.63],[92.53,1189.14]]]
["binance-futures","SOLUSDT",1773619855917,[[92.49,984.0],[92.48,1214.36],[92.47,2058.75],[92.46,1403.37],[92.45,1803.73]],[[92.3,338.77],[92.5,113.46],[92.51,459.87],[92.52,959.63],[92.53,1189.14]]]
["binance-futures","SOLUSDT",1773619855969,[[92.49,670.9],[92.48,940.84],[92.47,1997.9],[92.46,1459.12],[92.45,1813.74]],[[92.3,338.77],[92.5,895.45],[92.51,709.73],[92.52,1179.71],[92.53,1184.29]]]
["binance-futures","SOLUSDT",1773619856023,[[92.49,684.5],[92.48,947.59],[92.47,1950.56],[92.46,1397.26],[92.45,1909.39]],[[92.3,338.77],[92.5,901.12],[92.51,845.59],[92.52,1115.12],[92.53,1041.69]]]
["binance-futures","SOLUSDT",1773619856075,[[92.49,685.51],[92.48,993.17],[92.47,1950.62],[92.46,1448.39],[92.45,1789.9]],[[92.3,338.77],[92.5,952.21],[92.51,847.65],[92.52,1115.11],[92.53,1274.08]]]
["binance-futures","SOLUSDT",1773619856127,[[92.49,696.32],[92.48,989.93],[92.47,1954.59],[92.46,1449.57],[92.45,1784.8]],[[92.3,338.77],[92.5,744.85],[92.51,853.05],[92.52,1111.0],[92.53,1263.28]]]
["binance-futures","SOLUSDT",1773619856179,[[92.49,653.31],[92.48,1031.74],[92.47,1954.59],[92.46,1498.78],[92.45,1840.55]],[[92.3,338.77],[92.5,738.46],[92.51,851.96],[92.52,1311.88],[92.53,1232.04]]]
["binance-futures","SOLUSDT",1773619856231,[[92.49,686.96],[92.48,991.58],[92.47,1954.59],[92.46,1502.02],[92.45,1840.55]],[[92.3,338.77],[92.5,744.26],[92.51,898.96],[92.52,1311.88],[92.53,1232.04]]]
["binance-futures","SOLUSDT",1773619856283,[[92.49,911.1],[92.48,991.58],[92.47,1954.59],[92.46,1568.52],[92.45,1774.05]],[[92.3,338.77],[92.5,320.49],[92.51,769.37],[92.52,1168.6],[92.53,1298.49]]]
["binance-futures","SOLUSDT",1773619856334,[[92.49,902.77],[92.48,979.78],[92.47,1954.59],[92.46,1564.5],[92.45,1778.07]],[[92.3,338.77],[92.5,320.59],[92.51,770.66],[92.52,1168.5],[92.53,1301.47]]]
["binance-futures","SOLUSDT",1773619856387,[[92.49,902.77],[92.48,979.78],[92.47,1954.59],[92.46,1564.5],[92.45,1778.07]],[[92.3,338.77],[92.5,468.29],[92.51,777.71],[92.52,1168.5],[92.53,1294.42]]]
["binance-futures","SOLUSDT",1773619856437,[[92.49,875.96],[92.48,979.78],[92.47,1960.3],[92.46,1558.79],[92.45,1778.07]],[[92.3,338.77],[92.5,170.84],[92.51,797.44],[92.52,1094.21],[92.53,1374.41]]]
["binance-futures","SOLUSDT",1773619856488,[[92.49,872.09],[92.48,1017.21],[92.47,2026.79],[92.46,1503.1],[92.45,1778.07]],[[92.3,338.77],[92.5,172.73],[92.51,796.15],[92.52,1085.7],[92.53,1308.41]]]
["binance-futures","SOLUSDT",1773619856535,[[92.49,840.74],[92.48,1017.21],[92.47,1960.3],[92.46,1569.59],[92.45,1778.07]],[[92.3,338.77],[92.5,317.57],[92.51,798.71],[92.52,1088.5],[92.53,1308.47]]]
["binance-futures","SOLUSDT",1773619856598,[[92.49,839.16],[92.48,1017.21],[92.47,1960.3],[92.46,1558.78],[92.45,1788.88]],[[92.3,338.77],[92.5,317.57],[92.51,798.71],[92.52,1085.26],[92.53,1308.47]]]
["binance-futures","SOLUSDT",1773619856640,[[92.49,845.29],[92.48,1017.21],[92.47,1960.3],[92.46,1558.78],[92.45,1788.88]],[[92.3,338.77],[92.5,317.57],[92.51,798.71],[92.52,1085.26],[92.53,1308.47]]]
["binance-futures","SOLUSDT",1773619856706,[[92.49,608.2],[92.48,1057.37],[92.47,1960.3],[92.46,1558.78],[92.45,1788.88]],[[92.3,338.77],[92.5,696.31],[92.51,765.1],[92.52,1085.82],[92.53,1352.32]]]
["binance-futures","SOLUSDT",1773619856760,[[92.49,554.64],[92.48,1064.07],[92.47,1960.3],[92.46,1492.29],[92.45,1844.57]],[[92.3,338.77],[92.5,705.77],[92.51,752.63],[92.52,1163.38],[92.53,1285.56]]]
["binance-futures","SOLUSDT",1773619856815,[[92.49,594.8],[92.48,991.58],[92.47,1954.59],[92.46,1498.0],[92.45,1855.38]],[[92.3,338.77],[92.5,719.61],[92.51,751.92],[92.52,1160.58],[92.53,1284.27]]]
["binance-futures","SOLUSDT",1773619856878,[[92.49,594.98],[92.48,991.58],[92.47,1954.59],[92.46,1498.0],[92.45,1855.38]],[[92.3,338.77],[92.5,719.79],[92.51,751.92],[92.52,1160.58],[92.53,1284.27]]]
["binance-futures","SOLUSDT",1773619856925,[[92.49,594.98],[92.48,991.58],[92.47,1954.59],[92.46,1564.5],[92.45,1788.88]],[[92.3,338.77],[92.5,719.79],[92.51,751.92],[92.52,1160.58],[92.53,1284.27]]]
["binance-futures","SOLUSDT",1773619856979,[[92.49,594.98],[92.48,951.97],[92.47,1954.59],[92.46,1498.0],[92.45,1855.38]],[[92.3,338.77],[92.5,719.79],[92.51,751.92],[92.52,1068.73],[92.53,1284.27]]]
["binance-futures","SOLUSDT",1773619857037,[[92.49,594.98],[92.48,985.81],[92.47,1954.59],[92.46,1498.0],[92.45,1855.38]],[[92.3,338.77],[92.5,719.79],[92.51,751.92],[92.52,1068.73],[92.53,1284.27]]]
["binance-futures","SOLUSDT",1773619857087,[[92.49,358.42],[92.48,718.9],[92.47,1984.71],[92.46,1714.44],[92.45,1855.38]],[[92.3,338.77],[92.5,719.79],[92.51,751.92],[92.52,1155.12],[92.53,1460.67]]]
["binance-futures","SOLUSDT",1773619857138,[[92.49,318.32],[92.48,1016.58],[92.47,1980.98],[92.46,1574.12],[92.45,1844.57]],[[92.3,338.77],[92.5,905.74],[92.51,898.26],[92.52,1012.17],[92.53,1451.01]]]
["binance-futures","SOLUSDT",1773619857247,[[92.49,353.29],[92.48,985.04],[92.47,1980.98],[92.46,1557.41],[92.45,1844.57]],[[92.3,338.77],[92.5,905.74],[92.51,932.33],[92.52,925.78],[92.53,1443.96]]]
["binance-futures","SOLUSDT",1773619857299,[[92.48,494.66],[92.47,205.53],[92.46,767.03],[92.45,1050.59]],[[92.3,338.77],[92.49,1400.11],[92.5,1069.7],[92.51,837.08],[92.52,1486.92]]]
["binance-futures","SOLUSDT",1773619857349,[[92.48,494.66],[92.47,280.61],[92.46,593.05],[92.45,1444.08],[92.44,2442.51]],[[92.3,338.77],[92.49,1413.34],[92.5,1184.34],[92.51,1288.6],[92.52,1503.08]]]
["binance-futures","SOLUSDT",1773619857402,[[92.48,512.4],[92.47,249.3],[92.46,1711.67],[92.45,1443.6],[92.44,2440.85]],[[92.3,338.77],[92.49,1413.41],[92.5,1461.65],[92.51,1289.07],[92.52,1453.77]]]
["binance-futures","SOLUSDT",1773619857454,[[92.48,606.47],[92.47,405.18],[92.46,1711.67],[92.45,1443.67],[92.44,2354.57]],[[92.3,338.77],[92.49,1266.81],[92.5,1472.51],[92.51,1294.53],[92.52,1500.25]]]
["binance-futures","SOLUSDT",1773619857503,[[92.48,606.47],[92.47,405.24],[92.46,1711.67],[92.45,1443.67],[92.44,2354.57]],[[92.3,338.77],[92.49,995.01],[92.5,1472.51],[92.51,1293.46],[92.52,1500.25]]]
["binance-futures","SOLUSDT",1773619857558,[[92.49,1403.27],[92.48,923.58],[92.47,719.47],[92.46,2932.82],[92.45,1718.77]],[[92.3,338.77],[92.5,973.14],[92.51,694.73],[92.52,962.25],[92.53,1434.77]]]
["binance-futures","SOLUSDT",1773619857611,[[92.49,1333.35],[92.48,973.31],[92.47,964.3],[92.46,2866.32],[92.45,1377.8]],[[92.3,338.77],[92.5,996.29],[92.51,471.29],[92.52,805.47],[92.53,1382.34]]]
["binance-futures","SOLUSDT",1773619857663,[[92.49,1333.53],[92.48,1029.47],[92.47,962.32],[92.46,2866.14],[92.45,1377.8]],[[92.3,338.77],[92.5,996.47],[92.51,471.85],[92.52,817.94],[92.53,1389.68]]]
["binance-futures","SOLUSDT",1773619857714,[[92.49,800.95],[92.48,566.2],[92.47,502.25],[92.46,2930.78],[92.45,1385.08]],[[92.3,338.77],[92.5,1033.47],[92.51,489.0],[92.52,891.47],[92.53,1660.15]]]
["binance-futures","SOLUSDT",1773619857765,[[92.49,578.97],[92.48,598.07],[92.47,502.25],[92.46,2947.4],[92.45,1385.15]],[[92.3,338.77],[92.5,1035.17],[92.51,489.0],[92.52,1100.54],[92.53,1451.1]]]
["binance-futures","SOLUSDT",1773619857824,[[92.49,578.88],[92.48,641.0],[92.47,502.25],[92.46,2953.11],[92.45,1385.15]],[[92.3,338.77],[92.5,1034.38],[92.51,488.91],[92.52,1100.54],[92.53,1451.1]]]
["binance-futures","SOLUSDT",1773619857878,[[92.49,769.36],[92.48,609.31],[92.47,919.28],[92.46,2953.18],[92.45,1385.08]],[[92.3,338.77],[92.5,885.92],[92.51,498.62],[92.52,940.01],[92.53,1517.55]]]
["binance-futures","SOLUSDT",1773619857930,[[92.49,883.68],[92.48,645.01],[92.47,1172.25],[92.46,2953.18],[92.45,1377.8]],[[92.3,338.77],[92.5,591.28],[92.51,502.82],[92.52,961.72],[92.53,1517.49]]]
["binance-futures","SOLUSDT",1773619857983,[[92.49,857.85],[92.48,933.6],[92.47,1172.25],[92.46,2066.16],[92.45,1366.99]],[[92.3,338.77],[92.5,604.69],[92.51,490.05],[92.52,973.14],[92.53,1518.41]]]
["binance-futures","SOLUSDT",1773619858034,[[92.49,952.93],[92.48,986.0],[92.47,1048.93],[92.46,2230.1],[92.45,1462.71]],[[92.3,338.77],[92.5,677.0],[92.51,490.05],[92.52,973.14],[92.53,1518.41]]]
["binance-futures","SOLUSDT",1773619858087,[[92.49,1128.21],[92.48,1883.83],[92.47,1049.0],[92.46,2230.03],[92.45,1469.99]],[[92.3,338.77],[92.5,677.0],[92.51,490.05],[92.52,973.14],[92.53,1518.41]]]
["binance-futures","SOLUSDT",1773619858141,[[92.48,508.31],[92.47,1218.53],[92.46,523.15],[92.45,934.35]],[[92.3,338.77],[92.49,804.13],[92.5,1797.13],[92.51,1426.25],[92.52,1408.24]]]
["binance-futures","SOLUSDT",1773619858191,[[92.48,454.53],[92.47,925.19],[92.46,377.49],[92.45,1688.03],[92.44,1999.42]],[[92.3,338.77],[92.49,1061.83],[92.5,1754.07],[92.51,1481.72],[92.52,1258.81]]]
["binance-futures","SOLUSDT",1773619858243,[[92.48,454.53],[92.47,904.07],[92.46,542.86],[92.45,1688.57],[92.44,1999.42]],[[92.3,338.77],[92.49,919.17],[92.5,1896.72],[92.51,1481.66],[92.52,1259.34]]]
["binance-futures","SOLUSDT",1773619858299,[[92.48,975.76],[92.47,1375.02],[92.46,1420.02],[92.45,2012.48],[92.44,2085.22]],[[92.3,338.77],[92.49,293.56],[92.5,1008.57],[92.51,855.28],[92.52,1285.78]]]
["binance-futures","SOLUSDT",1773619858351,[[92.48,768.36],[92.47,1324.62],[92.46,1574.3],[92.45,2538.9],[92.44,2126.36]],[[92.3,338.77],[92.49,293.93],[92.5,1016.82],[92.51,753.48],[92.52,1321.36]]]
["binance-futures","SOLUSDT",1773619858402,[[92.48,601.87],[92.47,1324.77],[92.46,1574.21],[92.45,2551.29],[92.44,2133.99]],[[92.3,338.77],[92.49,283.09],[92.5,948.59],[92.51,803.61],[92.52,1262.18]]]
["binance-futures","SOLUSDT",1773619858452,[[92.48,601.08],[92.47,1354.57],[92.46,1574.33],[92.45,2551.47],[92.44,2133.53]],[[92.3,338.77],[92.49,303.43],[92.5,977.16],[92.51,775.61],[92.52,1262.18]]]
["binance-futures","SOLUSDT",1773619858507,[[92.48,592.55],[92.47,1422.14],[92.46,1574.39],[92.45,2551.47],[92.44,2143.19]],[[92.3,338.77],[92.49,519.71],[92.5,978.23],[92.51,781.98],[92.52,1267.64]]]
["binance-futures","SOLUSDT",1773619858555,[[92.48,393.94],[92.47,1422.14],[92.46,1574.39],[92.45,2580.77],[92.44,2143.19]],[[92.3,338.77],[92.49,550.96],[92.5,946.92],[92.51,781.98],[92.52,1267.64]]]
["binance-futures","SOLUSDT",1773619858603,[[92.48,361.14],[92.47,1422.14],[92.46,1574.46],[92.45,2591.51],[92.44,2259.0]],[[92.3,338.77],[92.49,553.39],[92.5,959.39],[92.51,835.97],[92.52,1267.64]]]
["binance-futures","SOLUSDT",1773619858641,[[92.48,366.07],[92.47,1430.05],[92.46,1579.42],[92.45,2970.15],[92.44,2252.68]],[[92.3,338.77],[92.49,553.39],[92.5,959.39],[92.51,769.51],[92.52,1336.26]]]
["binance-futures","SOLUSDT",1773619858720,[[92.48,430.95],[92.47,1430.11],[92.46,1579.42],[92.45,2970.15],[92.44,1878.58]],[[92.3,338.77],[92.49,522.08],[92.5,990.7],[92.51,769.45],[92.52,1376.88]]]
["binance-futures","SOLUSDT",1773619858777,[[92.48,430.39],[92.47,1431.58],[92.46,1579.82],[92.45,2970.15],[92.44,1878.98]],[[92.3,338.77],[92.49,531.56],[92.5,991.7],[92.51,836.31],[92.52,1310.42]]]
["binance-futures","SOLUSDT",1773619858830,[[92.48,430.39],[92.47,1431.58],[92.46,1579.82],[92.45,2970.15],[92.44,1878.98]],[[92.3,338.77],[92.49,531.56],[92.5,991.7],[92.51,912.48],[92.52,1376.88]]]
["binance-futures","SOLUSDT",1773619858885,[[92.48,700.5],[92.47,1431.71],[92.46,1579.88],[92.45,2980.96],[92.44,1898.07]],[[92.3,338.77],[92.49,433.89],[92.5,954.45],[92.51,939.68],[92.52,1385.22]]]
["binance-futures","SOLUSDT",1773619858939,[[92.48,432.87],[92.47,1431.71],[92.46,1579.88],[92.45,2696.71],[92.44,1939.62]],[[92.3,338.77],[92.49,664.88],[92.5,985.38],[92.51,940.65],[92.52,1388.46]]]
["binance-futures","SOLUSDT",1773619858991,[[92.48,254.46],[92.47,1431.71],[92.46,1685.2],[92.45,2823.09],[92.44,1939.62]],[[92.3,338.77],[92.49,717.29],[92.5,955.04],[92.51,1192.48],[92.52,1388.46]]]
["binance-futures","SOLUSDT",1773619859039,[[92.48,432.16],[92.47,1429.61],[92.46,1849.07],[92.45,3057.3],[92.44,2026.7]],[[92.3,338.77],[92.49,729.48],[92.5,942.57],[92.51,1193.28],[92.52,1397.1]]]
["binance-futures","SOLUSDT",1773619859084,[[92.48,432.16],[92.47,1429.61],[92.46,1849.07],[92.45,3057.3],[92.44,2026.7]],[[92.3,338.77],[92.49,729.48],[92.5,942.63],[92.51,1193.28],[92.52,1386.3]]]
["binance-futures","SOLUSDT",1773619859147,[[92.48,432.34],[92.47,1429.61],[92.46,1579.88],[92.45,2716.41],[92.44,1943.66]],[[92.3,338.77],[92.49,729.58],[92.5,942.53],[92.51,1193.35],[92.52,1390.61]]]
["binance-futures","SOLUSDT",1773619859213,[[92.48,443.15],[92.47,1429.61],[92.46,1579.88],[92.45,2716.41],[92.44,1943.66]],[[92.3,338.77],[92.49,729.58],[92.5,942.53],[92.51,1193.35],[92.52,1387.81]]]
["binance-futures","SOLUSDT",1773619859263,[[92.48,443.15],[92.47,1483.09],[92.46,1579.88],[92.45,2719.65],[92.44,1943.66]],[[92.3,338.77],[92.49,732.38],[92.5,922.53],[92.51,1193.35],[92.52,1387.81]]]
["binance-futures","SOLUSDT",1773619859326,[[92.48,492.13],[92.47,1483.09],[92.46,1579.88],[92.45,2719.65],[92.44,1943.66]],[[92.3,338.77],[92.49,698.92],[92.5,924.93],[92.51,1259.87],[92.52,1321.35]]]
["binance-futures","SOLUSDT",1773619859379,[[92.48,533.71],[92.47,1524.67],[92.46,1579.88],[92.45,2719.65],[92.44,1943.66]],[[92.3,338.77],[92.49,698.92],[92.5,968.76],[92.51,1255.24],[92.52,1321.35]]]
["binance-futures","SOLUSDT",1773619859443,[[92.48,394.86],[92.47,958.84],[92.46,1379.53],[92.45,2653.15],[92.44,1999.35]],[[92.3,338.77],[92.49,887.33],[92.5,964.76],[92.51,1188.78],[92.52,1400.77]]]
["binance-futures","SOLUSDT",1773619859503,[[92.48,558.66],[92.47,685.04],[92.46,1379.91],[92.45,2658.86],[92.44,1999.35]],[[92.3,338.77],[92.49,756.42],[92.5,1145.61],[92.51,1106.91],[92.52,1333.02]]]
["binance-futures","SOLUSDT",1773619859559,[[92.48,558.66],[92.47,685.04],[92.46,1380.81],[92.45,2658.86],[92.44,1999.41]],[[92.3,338.77],[92.49,756.42],[92.5,1144.32],[92.51,1106.91],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619859609,[[92.48,529.61],[92.47,903.39],[92.46,1380.81],[92.45,2658.86],[92.44,1999.41]],[[92.3,338.77],[92.49,752.79],[92.5,1144.32],[92.51,1110.15],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619859663,[[92.48,532.93],[92.47,903.39],[92.46,1378.33],[92.45,2714.55],[92.44,1954.53]],[[92.3,338.77],[92.49,750.79],[92.5,1144.32],[92.51,857.35],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619859711,[[92.48,532.93],[92.47,903.39],[92.46,1378.33],[92.45,2714.55],[92.44,1954.53]],[[92.3,338.77],[92.49,750.79],[92.5,1100.49],[92.51,857.35],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619859766,[[92.48,532.93],[92.47,903.39],[92.46,1379.33],[92.45,2714.55],[92.44,1954.53]],[[92.3,338.77],[92.49,752.69],[92.5,1100.49],[92.51,857.35],[92.52,1320.27]]]
["binance-futures","SOLUSDT",1773619859816,[[92.48,533.39],[92.47,903.39],[92.46,1385.52],[92.45,2708.84],[92.44,1954.53]],[[92.3,338.77],[92.49,751.68],[92.5,1096.07],[92.51,863.06],[92.52,1329.78]]]
["binance-futures","SOLUSDT",1773619859877,[[92.48,533.39],[92.47,975.39],[92.46,1385.52],[92.45,2708.84],[92.44,1954.53]],[[92.3,338.77],[92.49,750.54],[92.5,1094.78],[92.51,863.06],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619859925,[[92.48,532.57],[92.47,975.93],[92.46,1385.52],[92.45,2708.9],[92.44,1954.53]],[[92.3,338.77],[92.49,750.54],[92.5,1094.78],[92.51,863.06],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619860040,[[92.48,525.54],[92.47,975.93],[92.46,1660.52],[92.45,2995.09],[92.44,2112.64]],[[92.3,338.77],[92.49,757.13],[92.5,1094.85],[92.51,853.07],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619860093,[[92.48,461.14],[92.47,975.93],[92.46,1673.48],[92.45,2995.15],[92.44,2112.64]],[[92.3,338.77],[92.49,765.52],[92.5,1094.85],[92.51,844.45],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619860136,[[92.48,536.83],[92.47,970.18],[92.46,1393.52],[92.45,2704.35],[92.44,1950.17]],[[92.3,338.77],[92.49,765.52],[92.5,1094.85],[92.51,844.45],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619860201,[[92.48,536.83],[92.47,970.18],[92.46,1393.52],[92.45,2723.48],[92.44,1950.17]],[[92.3,338.77],[92.49,765.52],[92.5,1094.85],[92.51,899.35],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619860254,[[92.48,536.83],[92.47,970.18],[92.46,1393.52],[92.45,2723.48],[92.44,1950.17]],[[92.3,338.77],[92.49,771.99],[92.5,1094.85],[92.51,899.35],[92.52,1331.07]]]
["binance-futures","SOLUSDT",1773619860308,[[92.48,536.83],[92.47,970.18],[92.46,1387.81],[92.45,2723.48],[92.44,1939.36]],[[92.3,338.77],[92.49,627.86],[92.5,1078.64],[92.51,915.55],[92.52,1320.27]]]
["binance-futures","SOLUSDT",1773619860374,[[92.48,536.89],[92.47,970.18],[92.46,1393.52],[92.45,2734.29],[92.44,1939.36]],[[92.3,338.77],[92.49,627.86],[92.5,935.99],[92.51,1058.18],[92.52,1378.57]]]
["binance-futures","SOLUSDT",1773619860432,[[92.48,552.21],[92.47,970.18],[92.46,1393.52],[92.45,2778.21],[92.44,1939.36]],[[92.3,338.77],[92.49,627.29],[92.5,1078.63],[92.51,917.55],[92.52,1378.57]]]
["binance-futures","SOLUSDT",1773619860483,[[92.48,567.27],[92.47,1071.68],[92.46,1399.03],[92.45,2778.21],[92.44,1939.36]],[[92.3,338.77],[92.49,375.49],[92.5,939.99],[92.51,1060.18],[92.52,1378.57]]]
["binance-futures","SOLUSDT",1773619860539,[[92.48,567.27],[92.47,1083.48],[92.46,1387.23],[92.45,2778.21],[92.44,1939.36]],[[92.3,338.77],[92.49,375.28],[92.5,939.99],[92.51,907.32],[92.52,1445.03]]]
["binance-futures","SOLUSDT",1773619860581,[[92.48,554.52],[92.47,1083.48],[92.46,1387.23],[92.45,2778.21],[92.44,1939.36]],[[92.3,338.77],[92.49,458.71],[92.5,941.99],[92.51,906.52],[92.52,1445.03]]]
["binance-futures","SOLUSDT",1773619860653,[[92.48,557.44],[92.47,1083.48],[92.46,1387.23],[92.45,2793.37],[92.44,1939.36]],[[92.3,338.77],[92.49,490.98],[92.5,942.89],[92.51,903.28],[92.52,1448.27]]]
["binance-futures","SOLUSDT",1773619860695,[[92.48,557.23],[92.47,1083.48],[92.46,1387.23],[92.45,2793.37],[92.44,1939.36]],[[92.3,338.77],[92.49,490.6],[92.5,942.89],[92.51,904.25],[92.52,1448.27]]]
["binance-futures","SOLUSDT",1773619860756,[[92.48,557.23],[92.47,1083.48],[92.46,1389.58],[92.45,2750.12],[92.44,1939.36]],[[92.3,338.77],[92.49,490.6],[92.5,943.86],[92.51,904.25],[92.52,1448.27]]]
["binance-futures","SOLUSDT",1773619860809,[[92.48,557.23],[92.47,1083.48],[92.46,1389.58],[92.45,2750.12],[92.44,1939.36]],[[92.3,338.77],[92.49,489.62],[92.5,951.86],[92.51,903.28],[92.52,1448.27]]]
["binance-futures","SOLUSDT",1773619860877,[[92.49,1806.47],[92.48,1260.92],[92.47,1079.24],[92.46,2032.56],[92.45,3530.01]],[[92.3,338.77],[92.5,338.8],[92.51,573.13],[92.52,889.97],[92.53,1432.49]]]
["binance-futures","SOLUSDT",1773619860928,[[92.49,1773.99],[92.48,1419.64],[92.47,1194.5],[92.46,1756.65],[92.45,3413.85]],[[92.3,338.77],[92.5,336.18],[92.51,468.69],[92.52,693.42],[92.53,1160.63]]]
["binance-futures","SOLUSDT",1773619860981,[[92.51,2513.1],[92.5,3655.67],[92.49,1049.26],[92.48,1351.65],[92.47,1387.89]],[[92.3,338.77],[92.52,142.44],[92.53,544.52],[92.54,1528.84],[92.55,1544.77]]]
["binance-futures","SOLUSDT",1773619861033,[[92.51,2505.27],[92.5,2249.55],[92.49,882.05],[92.48,1787.94],[92.47,2302.84]],[[92.3,338.77],[92.52,51.54],[92.53,517.54],[92.54,1022.76],[92.55,1367.36]]]
["binance-futures","SOLUSDT",1773619861085,[[92.52,1617.55],[92.51,1287.32],[92.5,2152.31],[92.49,911.32],[92.48,2838.12]],[[92.3,338.77],[92.53,814.58],[92.54,1003.11],[92.55,966.48],[92.56,984.94]]]
["binance-futures","SOLUSDT",1773619861137,[[92.52,1459.05],[92.51,1491.93],[92.5,2152.31],[92.49,1116.11],[92.48,3689.01]],[[92.3,338.77],[92.53,698.91],[92.54,918.98],[92.55,963.15],[92.56,1005.04]]]
["binance-futures","SOLUSDT",1773619861184,[[92.52,1004.67],[92.51,1492.02],[92.5,2118.3],[92.49,1171.68],[92.48,3710.68]],[[92.3,338.77],[92.53,1073.33],[92.54,866.8],[92.55,963.15],[92.56,999.64]]]
["binance-futures","SOLUSDT",1773619861238,[[92.52,969.09],[92.51,1486.31],[92.5,2118.3],[92.49,1196.51],[92.48,3554.6]],[[92.3,338.77],[92.53,741.48],[92.54,866.8],[92.55,980.48],[92.56,993.87]]]
["binance-futures","SOLUSDT",1773619861293,[[92.52,968.81],[92.51,1486.31],[92.5,2118.3],[92.49,1196.51],[92.48,3554.6]],[[92.3,338.77],[92.53,741.48],[92.54,866.8],[92.55,982.64],[92.56,993.87]]]
["binance-futures","SOLUSDT",1773619861343,[[92.52,1210.06],[92.51,1486.31],[92.5,2118.3],[92.49,1199.75],[92.48,3554.6]],[[92.3,338.77],[92.53,606.08],[92.54,856.83],[92.55,981.61],[92.56,993.99]]]
["binance-futures","SOLUSDT",1773619861397,[[92.52,1210.06],[92.51,1486.31],[92.5,2118.3],[92.49,1219.22],[92.48,3552.3]],[[92.3,338.77],[92.53,606.08],[92.54,856.83],[92.55,982.58],[92.56,997.23]]]
["binance-futures","SOLUSDT",1773619861447,[[92.52,1170.06],[92.51,1499.18],[92.5,2118.57],[92.49,1219.28],[92.48,3509.06]],[[92.3,338.77],[92.53,606.08],[92.54,869.3],[92.55,970.11],[92.56,997.23]]]
["binance-futures","SOLUSDT",1773619861503,[[92.52,1173.26],[92.51,1499.09],[92.5,2124.28],[92.49,1213.57],[92.48,3509.06]],[[92.3,338.77],[92.53,554.02],[92.54,1065.02],[92.55,964.4],[92.56,860.39]]]
["binance-futures","SOLUSDT",1773619861550,[[92.52,1180.7],[92.51,1499.09],[92.5,2124.28],[92.49,1213.57],[92.48,3509.06]],[[92.3,338.77],[92.53,523.57],[92.54,922.45],[92.55,1068.32],[92.56,967.48]]]
["binance-futures","SOLUSDT",1773619861602,[[92.52,1173.58],[92.51,1499.09],[92.5,2110.14],[92.49,1213.57],[92.48,3509.06]],[[92.3,338.77],[92.53,838.69],[92.54,923.42],[92.55,1067.35],[92.56,967.48]]]
["binance-futures","SOLUSDT",1773619861662,[[92.52,1275.08],[92.51,1499.18],[92.5,2110.14],[92.49,1122.93],[92.48,3509.06]],[[92.3,338.77],[92.53,550.93],[92.54,923.48],[92.55,1067.35],[92.56,965.19]]]
["binance-futures","SOLUSDT",1773619861719,[[92.52,1274.32],[92.51,1499.24],[92.5,2110.14],[92.49,1122.93],[92.48,3509.06]],[[92.3,338.77],[92.53,749.13],[92.54,923.48],[92.55,1067.35],[92.56,965.19]]]
["binance-futures","SOLUSDT",1773619861777,[[92.52,1274.32],[92.51,1499.24],[92.5,2110.14],[92.49,1122.93],[92.48,3509.06]],[[92.3,338.77],[92.53,758.02],[92.54,923.48],[92.55,1067.35],[92.56,965.19]]]
["binance-futures","SOLUSDT",1773619861833,[[92.52,1274.43],[92.51,1499.24],[92.5,2110.54],[92.49,1122.93],[92.48,3509.46]],[[92.3,338.77],[92.53,824.78],[92.54,870.33],[92.55,1067.75],[92.56,965.19]]]
["binance-futures","SOLUSDT",1773619861880,[[92.52,1274.43],[92.51,1499.24],[92.5,2110.61],[92.49,1122.86],[92.48,3509.46]],[[92.3,338.77],[92.53,823.77],[92.54,870.33],[92.55,1067.82],[92.56,968.43]]]
["binance-futures","SOLUSDT",1773619861943,[[92.52,1206.01],[92.51,1499.24],[92.5,1605.61],[92.49,1122.86],[92.48,3516.87]],[[92.3,338.77],[92.53,842.21],[92.54,874.33],[92.55,1067.82],[92.56,972.69]]]
["binance-futures","SOLUSDT",1773619861997,[[92.52,1179.56],[92.51,1391.12],[92.5,1605.67],[92.49,1122.86],[92.48,3516.93]],[[92.3,338.77],[92.53,887.51],[92.54,1016.9],[92.55,925.25],[92.56,972.69]]]
["binance-futures","SOLUSDT",1773619862049,[[92.52,92.08],[92.51,489.68],[92.5,1182.76],[92.49,1056.39],[92.48,3562.98]],[[92.3,338.77],[92.53,1653.33],[92.54,1124.91],[92.55,1217.39],[92.56,1061.36]]]
["binance-futures","SOLUSDT",1773619862101,[[92.52,92.08],[92.51,239.0],[92.5,1120.2],[92.49,1025.36],[92.48,3496.5]],[[92.3,338.77],[92.53,1649.1],[92.54,1166.2],[92.55,1261.14],[92.56,1036.68]]]
["binance-futures","SOLUSDT",1773619862153,[[92.52,308.57],[92.51,449.44],[92.5,1120.2],[92.49,1025.36],[92.48,3496.5]],[[92.3,338.77],[92.53,965.22],[92.54,1166.2],[92.55,1213.82],[92.56,1065.63]]]
["binance-futures","SOLUSDT",1773619862204,[[92.52,388.29],[92.51,394.73],[92.5,1120.2],[92.49,1031.07],[92.48,3496.5]],[[92.3,338.77],[92.53,731.4],[92.54,1239.97],[92.55,1283.44],[92.56,1007.57]]]
["binance-futures","SOLUSDT",1773619862257,[[92.52,814.34],[92.51,641.55],[92.5,1125.91],[92.49,1399.97],[92.48,3507.37]],[[92.3,338.77],[92.53,444.5],[92.54,890.65],[92.55,1434.36],[92.56,847.72]]]
["binance-futures","SOLUSDT",1773619862308,[[92.52,617.11],[92.51,653.35],[92.5,1172.73],[92.49,1399.97],[92.48,3507.37]],[[92.3,338.77],[92.53,399.51],[92.54,926.34],[92.55,1373.65],[92.56,918.79]]]
["binance-futures","SOLUSDT",1773619862359,[[92.52,617.11],[92.51,871.7],[92.5,1172.73],[92.49,1399.97],[92.48,3507.37]],[[92.3,338.77],[92.53,431.97],[92.54,938.0],[92.55,1127.82],[92.56,1067.73]]]
["binance-futures","SOLUSDT",1773619862411,[[92.52,524.57],[92.51,874.81],[92.5,1172.73],[92.49,1399.97],[92.48,3507.37]],[[92.3,338.77],[92.53,586.13],[92.54,880.38],[92.55,1127.82],[92.56,1113.78]]]
["binance-futures","SOLUSDT",1773619862459,[[92.52,363.83],[92.51,863.01],[92.5,1172.81],[92.49,1399.97],[92.48,3507.37]],[[92.3,338.77],[92.53,683.32],[92.54,882.31],[92.55,1252.99],[92.56,1108.07]]]
["binance-futures","SOLUSDT",1773619862513,[[92.52,161.42],[92.51,917.72],[92.5,1184.61],[92.49,1399.97],[92.48,3507.37]],[[92.3,338.77],[92.53,700.7],[92.54,878.31],[92.55,1253.07],[92.56,1107.67]]]
["binance-futures","SOLUSDT",1773619862571,[[92.52,363.89],[92.51,863.01],[92.5,1184.61],[92.49,1960.08],[92.48,3507.37]],[[92.3,338.77],[92.53,696.25],[92.54,1024.88],[92.55,1258.47],[92.56,1146.86]]]
["binance-futures","SOLUSDT",1773619862622,[[92.52,367.06],[92.51,863.01],[92.5,1260.78],[92.49,2333.33],[92.48,3507.37]],[[92.3,338.77],[92.53,696.25],[92.54,882.31],[92.55,1401.04],[92.56,1146.86]]]
["binance-futures","SOLUSDT",1773619862675,[[92.52,529.09],[92.51,612.33],[92.5,1260.78],[92.49,2344.13],[92.48,3122.77]],[[92.3,338.77],[92.53,729.25],[92.54,882.31],[92.55,1395.64],[92.56,1146.86]]]
["binance-futures","SOLUSDT",1773619862727,[[92.52,529.09],[92.51,612.33],[92.5,1255.07],[92.49,2349.85],[92.48,2749.38]],[[92.3,338.77],[92.53,731.9],[92.54,882.31],[92.55,1387.09],[92.56,1146.86]]]
["binance-futures","SOLUSDT",1773619862777,[[92.52,219.37],[92.51,612.33],[92.5,1255.07],[92.49,2328.24],[92.48,2749.38]],[[92.3,338.77],[92.53,731.9],[92.54,882.25],[92.55,1392.87],[92.56,1146.92]]]
["binance-futures","SOLUSDT",1773619862830,[[92.52,367.28],[92.51,612.33],[92.5,1255.07],[92.49,2328.31],[92.48,2749.31]],[[92.3,338.77],[92.53,717.58],[92.54,890.31],[92.55,1306.5],[92.56,1146.92]]]
["binance-futures","SOLUSDT",1773619862891,[[92.52,367.28],[92.51,612.33],[92.5,1255.07],[92.49,2328.31],[92.48,2749.31]],[[92.3,338.77],[92.53,713.38],[92.54,898.65],[92.55,1306.5],[92.56,1138.58]]]
["binance-futures","SOLUSDT",1773619862939,[[92.52,367.34],[92.51,612.33],[92.5,1255.07],[92.49,2328.31],[92.48,2749.31]],[[92.3,338.77],[92.53,713.38],[92.54,898.72],[92.55,1306.5],[92.56,1138.58]]]
["binance-futures","SOLUSDT",1773619863001,[[92.52,382.34],[92.51,612.33],[92.5,1255.07],[92.49,2328.37],[92.48,2749.31]],[[92.3,338.77],[92.53,713.2],[92.54,898.72],[92.55,1306.5],[92.56,1138.58]]]
["binance-futures","SOLUSDT",1773619863049,[[92.52,382.34],[92.51,612.33],[92.5,1255.07],[92.49,2328.43],[92.48,2749.31]],[[92.3,338.77],[92.53,713.2],[92.54,898.72],[92.55,1306.5],[92.56,1192.34]]]
["binance-futures","SOLUSDT",1773619863098,[[92.52,382.15],[92.51,612.33],[92.5,1255.13],[92.49,2328.43],[92.48,2749.31]],[[92.3,338.77],[92.53,713.2],[92.54,898.72],[92.55,1306.5],[92.56,1192.34]]]
["binance-futures","SOLUSDT",1773619863160,[[92.52,397.15],[92.51,612.33],[92.5,1255.13],[92.49,2328.43],[92.48,2749.31]],[[92.3,338.77],[92.53,716.0],[92.54,896.79],[92.55,1309.74],[92.56,1192.4]]]
["binance-futures","SOLUSDT",1773619863219,[[92.52,491.07],[92.51,612.33],[92.5,1257.27],[92.49,2328.43],[92.48,2749.31]],[[92.3,338.77],[92.53,716.0],[92.54,896.79],[92.55,1309.74],[92.56,1192.4]]]
["binance-futures","SOLUSDT",1773619863270,[[92.52,765.18],[92.51,624.13],[92.5,1245.47],[92.49,2328.43],[92.48,2749.31]],[[92.3,338.77],[92.53,484.85],[92.54,896.79],[92.55,1363.31],[92.56,1192.4]]]
["binance-futures","SOLUSDT",1773619863323,[[92.52,702.66],[92.51,874.81],[92.5,1245.47],[92.49,2333.52],[92.48,2763.62]],[[92.3,338.77],[92.53,393.84],[92.54,757.43],[92.55,1246.22],[92.56,1357.66]]]
["binance-futures","SOLUSDT",1773619863375,[[92.52,856.74],[92.51,863.01],[92.5,1245.47],[92.49,2333.52],[92.48,2763.62]],[[92.3,338.77],[92.53,393.84],[92.54,757.43],[92.55,1244.17],[92.56,1296.63]]]
["binance-futures","SOLUSDT",1773619863428,[[92.52,865.25],[92.51,863.01],[92.5,1245.47],[92.49,2333.52],[92.48,2763.62]],[[92.3,338.77],[92.53,393.63],[92.54,757.43],[92.55,1244.17],[92.56,1296.63]]]
["binance-futures","SOLUSDT",1773619863478,[[92.52,971.31],[92.51,863.01],[92.5,1245.47],[92.49,2386.45],[92.48,2763.62]],[[92.3,338.77],[92.53,76.2],[92.54,361.84],[92.55,1157.8],[92.56,1306.26]]]
["binance-futures","SOLUSDT",1773619863533,[[92.52,913.18],[92.51,939.12],[92.5,1259.78],[92.49,2386.45],[92.48,2647.31]],[[92.3,338.77],[92.53,219.13],[92.54,361.28],[92.55,1160.49],[92.56,1306.26]]]
["binance-futures","SOLUSDT",1773619863585,[[92.52,481.38],[92.51,939.12],[92.5,1268.43],[92.49,2386.45],[92.48,2647.31]],[[92.3,338.77],[92.53,428.29],[92.54,571.1],[92.55,1160.49],[92.56,1368.29]]]
["binance-futures","SOLUSDT",1773619863632,[[92.52,302.55],[92.51,950.92],[92.5,1268.43],[92.49,2375.64],[92.48,2658.12]],[[92.3,338.77],[92.53,471.02],[92.54,530.73],[92.55,1156.1],[92.56,1368.35]]]
["binance-futures","SOLUSDT",1773619863688,[[92.52,149.12],[92.51,670.53],[92.5,1268.43],[92.49,2255.06],[92.48,2724.67]],[[92.3,338.77],[92.53,1270.43],[92.54,660.84],[92.55,1433.21],[92.56,1228.3]]]
["binance-futures","SOLUSDT",1773619863739,[[92.52,364.48],[92.51,658.73],[92.5,1265.92],[92.49,2245.44],[92.48,2748.6]],[[92.3,338.77],[92.53,875.99],[92.54,660.9],[92.55,1430.52],[92.56,1222.9]]]
["binance-futures","SOLUSDT",1773619863797,[[92.52,149.21],[92.51,658.73],[92.5,1265.92],[92.49,2245.37],[92.48,2748.67]],[[92.3,338.77],[92.53,1028.27],[92.54,518.32],[92.55,1461.6],[92.56,1213.21]]]
["binance-futures","SOLUSDT",1773619863846,[[92.52,191.68],[92.51,658.17],[92.5,1257.27],[92.49,2212.17],[92.48,2682.19]],[[92.3,338.77],[92.53,1069.27],[92.54,543.52],[92.55,1787.98],[92.56,1213.21]]]
["binance-futures","SOLUSDT",1773619863901,[[92.52,191.35],[92.51,658.17],[92.5,1257.27],[92.49,2212.17],[92.48,2682.19]],[[92.3,338.77],[92.53,1066.47],[92.54,614.99],[92.55,1770.69],[92.56,1213.21]]]
["binance-futures","SOLUSDT",1773619863947,[[92.52,191.29],[92.51,658.73],[92.5,1257.27],[92.49,2212.17],[92.48,2682.19]],[[92.3,338.77],[92.53,1066.47],[92.54,614.99],[92.55,1770.69],[92.56,1213.21]]]
["binance-futures","SOLUSDT",1773619863997,[[92.52,126.08],[92.51,658.73],[92.5,1257.27],[92.49,2212.17],[92.48,2682.19]],[[92.3,338.77],[92.53,1066.47],[92.54,614.99],[92.55,1857.06],[92.56,1213.21]]]
["binance-futures","SOLUSDT",1773619864060,[[92.52,398.56],[92.51,612.33],[92.5,1257.76],[92.49,2212.24],[92.48,2682.12]],[[92.3,338.77],[92.53,1066.53],[92.54,614.99],[92.55,1749.03],[92.56,1371.35]]]
["binance-futures","SOLUSDT",1773619864115,[[92.52,396.25],[92.51,612.39],[92.5,1257.76],[92.49,2245.44],[92.48,2714.54]],[[92.3,338.77],[92.53,689.13],[92.54,727.08],[92.55,1802.74],[92.56,1371.35]]]
["binance-futures","SOLUSDT",1773619864167,[[92.52,396.38],[92.51,612.39],[92.5,1257.76],[92.49,2311.92],[92.48,2714.54]],[[92.3,338.77],[92.53,691.93],[92.54,725.0],[92.55,1802.74],[92.56,1310.43]]]
["binance-futures","SOLUSDT",1773619864223,[[92.52,1391.41],[92.51,863.07],[92.5,1246.03],[92.49,2322.66],[92.48,2809.54]],[[92.3,338.77],[92.53,95.22],[92.54,359.55],[92.55,1460.58],[92.56,1268.84]]]
["binance-futures","SOLUSDT",1773619864275,[[92.52,950.72],[92.51,939.11],[92.5,1249.69],[92.49,2646.48],[92.48,2809.54]],[[92.3,338.77],[92.53,115.94],[92.54,542.12],[92.55,1115.41],[92.56,1344.96]]]
["binance-futures","SOLUSDT",1773619864323,[[92.52,982.25],[92.51,939.11],[92.5,1433.98],[92.49,2569.19],[92.48,2795.23]],[[92.3,338.77],[92.53,88.52],[92.54,462.17],[92.55,1039.84],[92.56,1355.84]]]
["binance-futures","SOLUSDT",1773619864374,[[92.52,869.2],[92.51,939.11],[92.5,1433.98],[92.49,2569.19],[92.48,2795.23]],[[92.3,338.77],[92.53,82.83],[92.54,462.17],[92.55,1041.59],[92.56,1354.65]]]
["binance-futures","SOLUSDT",1773619864429,[[92.52,954.7],[92.51,939.11],[92.5,1433.87],[92.49,2580.0],[92.48,2795.23]],[[92.3,338.77],[92.53,82.83],[92.54,462.11],[92.55,1127.96],[92.56,1360.05]]]
["binance-futures","SOLUSDT",1773619864487,[[92.52,954.66],[92.51,939.11],[92.5,1451.7],[92.49,2580.0],[92.48,2795.23]],[[92.3,338.77],[92.53,82.35],[92.54,462.11],[92.55,1127.97],[92.56,1360.05]]]
["binance-futures","SOLUSDT",1773619864535,[[92.52,557.62],[92.51,939.11],[92.5,1385.24],[92.49,2635.66],[92.48,2806.04]],[[92.3,338.77],[92.53,484.23],[92.54,462.11],[92.55,1288.53],[92.56,1365.11]]]
["binance-futures","SOLUSDT",1773619864597,[[92.52,333.53],[92.51,874.93],[92.5,1385.24],[92.49,2569.19],[92.48,2872.52]],[[92.3,338.77],[92.53,486.78],[92.54,620.34],[92.55,1340.9],[92.56,1222.56]]]
["binance-futures","SOLUSDT",1773619864647,[[92.52,231.75],[92.51,874.93],[92.5,1374.54],[92.49,2569.19],[92.48,2861.71]],[[92.3,338.77],[92.53,603.49],[92.54,620.9],[92.55,1340.9],[92.56,1411.36]]]
["binance-futures","SOLUSDT",1773619864701,[[92.52,296.6],[92.51,874.93],[92.5,1374.54],[92.49,2635.67],[92.48,2806.04]],[[92.3,338.77],[92.53,604.79],[92.54,620.97],[92.55,1340.9],[92.56,1411.36]]]
["binance-futures","SOLUSDT",1773619864759,[[92.52,296.6],[92.51,874.93],[92.5,1374.54],[92.49,2635.67],[92.48,2806.04]],[[92.3,338.77],[92.53,592.84],[92.54,620.97],[92.55,1340.9],[92.56,1411.36]]]
["binance-futures","SOLUSDT",1773619864817,[[92.52,489.78],[92.51,874.93],[92.5,1374.54],[92.49,2635.67],[92.48,2806.04]],[[92.3,338.77],[92.53,553.53],[92.54,663.08],[92.55,1338.1],[92.56,1406.36]]]
["binance-futures","SOLUSDT",1773619864853,[[92.52,490.01],[92.51,874.93],[92.5,1374.54],[92.49,2635.67],[92.48,2806.04]],[[92.3,338.77],[92.53,551.53],[92.54,522.51],[92.55,1413.44],[92.56,1472.79]]]
["binance-futures","SOLUSDT",1773619864957,[[92.52,490.01],[92.51,874.93],[92.5,1376.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,550.32],[92.54,522.51],[92.55,1413.44],[92.56,1472.79]]]
["binance-futures","SOLUSDT",1773619865014,[[92.52,490.01],[92.51,874.93],[92.5,1376.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,557.7],[92.54,522.51],[92.55,1413.44],[92.56,1472.79]]]
["binance-futures","SOLUSDT",1773619865060,[[92.52,299.2],[92.51,874.93],[92.5,1376.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,590.92],[92.54,622.97],[92.55,1340.1],[92.56,1406.36]]]
["binance-futures","SOLUSDT",1773619865120,[[92.52,299.2],[92.51,874.93],[92.5,1399.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,590.92],[92.54,622.97],[92.55,1340.1],[92.56,1406.36]]]
["binance-futures","SOLUSDT",1773619865207,[[92.52,288.2],[92.51,874.93],[92.5,1399.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,610.73],[92.54,610.5],[92.55,1340.1],[92.56,1406.36]]]
["binance-futures","SOLUSDT",1773619865267,[[92.52,288.2],[92.51,874.93],[92.5,1399.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,611.35],[92.54,610.5],[92.55,1337.3],[92.56,1406.36]]]
["binance-futures","SOLUSDT",1773619865294,[[92.52,288.2],[92.51,874.93],[92.5,1399.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,614.15],[92.54,610.5],[92.55,1370.79],[92.56,1406.36]]]
["binance-futures","SOLUSDT",1773619865373,[[92.52,288.61],[92.51,874.93],[92.5,1399.29],[92.49,2653.48],[92.48,2795.23]],[[92.3,338.77],[92.53,614.15],[92.54,610.5],[92.55,1370.79],[92.56,1417.16]]]
["binance-futures","SOLUSDT",1773619865425,[[92.52,288.61],[92.51,874.93],[92.5,1399.29],[92.49,2653.48],[92.48,2806.04]],[[92.3,338.77],[92.53,613.93],[92.54,610.5],[92.55,1370.79],[92.56,1417.16]]]
["binance-futures","SOLUSDT",1773619865504,[[92.52,288.61],[92.51,874.93],[92.5,1399.29],[92.49,2653.48],[92.48,2811.46]],[[92.3,338.77],[92.53,613.93],[92.54,467.93],[92.55,1513.36],[92.56,1417.16]]]
["binance-futures","SOLUSDT",1773619865559,[[92.52,288.55],[92.51,863.13],[92.5,1399.29],[92.49,2653.48],[92.48,2811.46]],[[92.3,338.77],[92.53,634.11],[92.54,520.51],[92.55,1513.36],[92.56,1417.16]]]
["binance-futures","SOLUSDT",1773619865611,[[92.52,144.34],[92.51,612.33],[92.5,1381.25],[92.49,2428.48],[92.48,2881.51]],[[92.3,338.77],[92.53,1338.54],[92.54,614.15],[92.55,1312.9],[92.56,1411.76]]]
["binance-futures","SOLUSDT",1773619865663,[[92.52,82.06],[92.51,612.33],[92.5,1381.25],[92.49,2428.48],[92.48,2881.51]],[[92.3,338.77],[92.53,1198.93],[92.54,690.3],[92.55,1376.63],[92.56,1411.76]]]
["binance-futures","SOLUSDT",1773619865709,[[92.52,82.06],[92.51,612.33],[92.5,1381.25],[92.49,2428.48],[92.48,2881.51]],[[92.3,338.77],[92.53,1164.49],[92.54,694.08],[92.55,1377.7],[92.56,1411.76]]]
["binance-futures","SOLUSDT",1773619865766,[[92.52,149.44],[92.51,612.33],[92.5,1381.25],[92.49,2422.78],[92.48,2881.44]],[[92.3,338.77],[92.53,922.92],[92.54,698.08],[92.55,1171.88],[92.56,1402.07]]]
["binance-futures","SOLUSDT",1773619865808,[[92.52,43.71],[92.51,612.33],[92.5,1381.25],[92.49,2422.71],[92.48,2881.51]],[[92.3,338.77],[92.53,774.19],[92.54,698.08],[92.55,1175.12],[92.56,1407.07]]]
["binance-futures","SOLUSDT",1773619865878,[[92.52,43.89],[92.51,612.33],[92.5,1381.25],[92.49,2422.71],[92.48,2881.51]],[[92.3,338.77],[92.53,795.81],[92.54,698.08],[92.55,1175.12],[92.56,1407.07]]]
["binance-futures","SOLUSDT",1773619865898,[[92.52,43.89],[92.51,611.77],[92.5,1381.25],[92.49,2422.71],[92.48,2881.51]],[[92.3,338.77],[92.53,795.81],[92.54,697.52],[92.55,1175.12],[92.56,1407.07]]]
["binance-futures","SOLUSDT",1773619865982,[[92.52,107.76],[92.51,611.77],[92.5,1381.25],[92.49,2455.91],[92.48,2881.51]],[[92.3,338.77],[92.53,941.19],[92.54,621.37],[92.55,1106.34],[92.56,1407.07]]]
["binance-futures","SOLUSDT",1773619866033,[[92.52,107.76],[92.51,612.33],[92.5,1381.25],[92.49,2455.91],[92.48,2881.51]],[[92.3,338.77],[92.53,942.47],[92.54,621.37],[92.55,1106.34],[92.56,1407.07]]]
["binance-futures","SOLUSDT",1773619866091,[[92.51,987.31],[92.5,1392.92],[92.49,1323.7],[92.48,2606.65]],[[92.3,338.77],[92.52,2215.56],[92.53,1177.58],[92.54,629.71],[92.55,1976.68]]]
["binance-futures","SOLUSDT",1773619866143,[[92.51,16.6],[92.5,1212.69],[92.49,1292.3],[92.48,3275.17],[92.47,1731.3]],[[92.3,338.77],[92.52,1580.26],[92.53,894.02],[92.54,492.74],[92.55,1804.53]]]
["binance-futures","SOLUSDT",1773619866195,[[92.5,418.85],[92.49,1323.41],[92.48,1664.33],[92.47,2234.46]],[[92.3,338.77],[92.51,1299.8],[92.52,1178.4],[92.53,945.42],[92.54,1317.8]]]
["binance-futures","SOLUSDT",1773619866247,[[92.5,418.85],[92.49,1118.71],[92.48,1658.93],[92.47,2226.12],[92.46,2480.79]],[[92.3,338.77],[92.51,1302.62],[92.52,1177.82],[92.53,1040.1],[92.54,1320.62]]]
["binance-futures","SOLUSDT",1773619866298,[[92.5,422.15],[92.49,1118.71],[92.48,1644.62],[92.47,2226.12],[92.46,2495.1]],[[92.3,338.77],[92.51,1305.32],[92.52,1223.64],[92.53,1036.1],[92.54,1307.42]]]
["binance-futures","SOLUSDT",1773619866350,[[92.5,422.15],[92.49,1101.91],[92.48,1644.62],[92.47,2247.08],[92.46,2495.1]],[[92.3,338.77],[92.51,1305.42],[92.52,1223.72],[92.53,1036.0],[92.54,1307.48]]]
["binance-futures","SOLUSDT",1773619866403,[[92.5,34.74],[92.49,642.0],[92.48,1462.17],[92.47,2136.6],[92.46,2664.54]],[[92.3,338.77],[92.51,1357.02],[92.52,1403.45],[92.53,922.21],[92.54,1279.48]]]
["binance-futures","SOLUSDT",1773619866455,[[92.49,601.29],[92.48,813.17],[92.47,999.8],[92.46,3059.67]],[[92.3,338.77],[92.5,868.55],[92.51,1102.79],[92.52,1288.4],[92.53,1266.32]]]
["binance-futures","SOLUSDT",1773619866507,[[92.48,87.39],[92.47,853.22],[92.46,1528.64],[92.45,2758.2],[92.44,1104.9]],[[92.3,338.77],[92.49,3298.22],[92.5,858.02],[92.51,1151.66],[92.52,1528.49]]]
["binance-futures","SOLUSDT",1773619866559,[[92.47,299.09],[92.46,887.24],[92.45,1653.77],[92.44,1747.84]],[[92.3,338.77],[92.48,972.32],[92.49,1185.55],[92.5,730.16],[92.51,1045.72]]]
["binance-futures","SOLUSDT",1773619866611,[[92.49,1205.12],[92.48,889.83],[92.47,1111.77],[92.46,1568.62],[92.45,2822.22]],[[92.3,338.77],[92.5,597.11],[92.51,625.94],[92.52,1331.45],[92.53,1042.6]]]
["binance-futures","SOLUSDT",1773619866663,[[92.49,1217.31],[92.48,1041.09],[92.47,1492.17],[92.46,1707.65],[92.45,2541.76]],[[92.3,338.77],[92.5,478.53],[92.51,487.32],[92.52,1288.39],[92.53,1191.43]]]
["binance-futures","SOLUSDT",1773619866715,[[92.49,1218.15],[92.48,1135.7],[92.47,1325.72],[92.46,1707.65],[92.45,2168.91]],[[92.3,338.77],[92.5,571.86],[92.51,509.95],[92.52,1300.34],[92.53,1414.39]]]
["binance-futures","SOLUSDT",1773619866764,[[92.49,1113.62],[92.48,1019.0],[92.47,1513.48],[92.46,1725.2],[92.45,2179.72]],[[92.3,338.77],[92.5,641.07],[92.51,473.92],[92.52,1442.95],[92.53,1271.79]]]
["binance-futures","SOLUSDT",1773619866816,[[92.49,60.46],[92.48,682.05],[92.47,1303.11],[92.46,1725.2],[92.45,2169.31]],[[92.3,338.77],[92.5,830.94],[92.51,960.95],[92.52,1387.65],[92.53,1253.47]]]
["binance-futures","SOLUSDT",1773619866869,[[92.49,17.33],[92.48,682.05],[92.47,1303.11],[92.46,1725.13],[92.45,2169.38]],[[92.3,338.77],[92.5,831.04],[92.51,960.85],[92.52,1390.89],[92.53,1253.47]]]
["binance-futures","SOLUSDT",1773619866926,[[92.48,869.92],[92.47,975.13],[92.46,725.85],[92.45,1777.83]],[[92.3,338.77],[92.49,723.05],[92.5,642.78],[92.51,692.02],[92.52,1578.37]]]
["binance-futures","SOLUSDT",1773619866980,[[92.48,624.49],[92.47,844.74],[92.46,665.3],[92.45,2523.8],[92.44,1723.32]],[[92.3,338.77],[92.49,709.32],[92.5,602.4],[92.51,692.02],[92.52,1578.31]]]
["binance-futures","SOLUSDT",1773619867033,[[92.48,624.49],[92.47,844.74],[92.46,665.3],[92.45,2523.73],[92.44,1723.39]],[[92.3,338.77],[92.49,709.22],[92.5,610.29],[92.51,683.9],[92.52,1578.84]]]
["binance-futures","SOLUSDT",1773619867085,[[92.48,1055.4],[92.47,844.24],[92.46,956.51],[92.45,2521.0],[92.44,1723.32]],[[92.3,338.77],[92.49,16.02],[92.5,410.48],[92.51,683.9],[92.52,1578.84]]]
["binance-futures","SOLUSDT",1773619867137,[[92.48,1009.1],[92.47,961.4],[92.46,1023.08],[92.45,2531.71],[92.44,1712.51]],[[92.3,338.77],[92.49,15.73],[92.5,335.34],[92.51,736.38],[92.52,1578.84]]]
["binance-futures","SOLUSDT",1773619867188,[[92.48,941.41],[92.47,940.83],[92.46,1023.14],[92.45,2551.69],[92.44,1712.45]],[[92.3,338.77],[92.49,15.55],[92.5,335.34],[92.51,736.38],[92.52,1578.9]]]
["binance-futures","SOLUSDT",1773619867244,[[92.48,934.57],[92.47,1050.9],[92.46,957.72],[92.45,2619.25],[92.44,1712.45]],[[92.3,338.77],[92.49,18.55],[92.5,335.34],[92.51,736.38],[92.52,1620.31]]]
["binance-futures","SOLUSDT",1773619867296,[[92.48,1049.39],[92.47,1050.9],[92.46,1049.89],[92.45,2619.25],[92.44,1712.45]],[[92.3,338.77],[92.49,18.55],[92.5,335.34],[92.51,736.38],[92.52,1620.31]]]
["binance-futures","SOLUSDT",1773619867349,[[92.48,655.85],[92.47,1050.9],[92.46,1049.89],[92.45,2608.44],[92.44,1723.26]],[[92.3,338.77],[92.49,181.74],[92.5,380.59],[92.51,966.05],[92.52,1621.11]]]
["binance-futures","SOLUSDT",1773619867401,[[92.48,608.51],[92.47,1052.28],[92.46,1049.89],[92.45,2562.38],[92.44,1729.73]],[[92.3,338.77],[92.49,399.27],[92.5,528.63],[92.51,823.43],[92.52,1621.11]]]
["binance-futures","SOLUSDT",1773619867450,[[92.48,602.94],[92.47,1052.28],[92.46,1049.89],[92.45,2562.38],[92.44,1729.73]],[[92.3,338.77],[92.49,456.69],[92.5,491.14],[92.51,907.12],[92.52,1588.7]]]
["binance-futures","SOLUSDT",1773619867505,[[92.48,550.82],[92.47,757.78],[92.46,754.84],[92.45,2495.88],[92.44,1785.42]],[[92.3,338.77],[92.49,931.09],[92.5,491.14],[92.51,935.12],[92.52,1571.5]]]
["binance-futures","SOLUSDT",1773619867557,[[92.48,604.43],[92.47,770.46],[92.46,741.33],[92.45,2571.5],[92.44,1829.04]],[[92.3,338.77],[92.49,255.13],[92.5,555.0],[92.51,919.57],[92.52,1571.5]]]
["binance-futures","SOLUSDT",1773619867605,[[92.48,871.48],[92.47,759.14],[92.46,1018.61],[92.45,2572.11],[92.44,1829.03]],[[92.3,338.77],[92.49,70.86],[92.5,562.36],[92.51,935.02],[92.52,1560.7]]]
["binance-futures","SOLUSDT",1773619867671,[[92.49,1747.05],[92.48,1038.75],[92.47,759.54],[92.46,1674.93],[92.45,2715.99]],[[92.3,338.77],[92.5,432.42],[92.51,605.63],[92.52,1416.96],[92.53,1230.09]]]
["binance-futures","SOLUSDT",1773619867723,[[92.49,1104.49],[92.48,595.57],[92.47,871.77],[92.46,1687.49],[92.45,2764.9]],[[92.3,338.77],[92.5,680.44],[92.51,555.22],[92.52,1401.35],[92.53,1230.09]]]
["binance-futures","SOLUSDT",1773619867774,[[92.49,874.15],[92.48,608.23],[92.47,871.77],[92.46,1698.3],[92.45,2392.05]],[[92.3,338.77],[92.5,739.18],[92.51,602.19],[92.52,1398.64],[92.53,1231.56]]]
["binance-futures","SOLUSDT",1773619867827,[[92.49,874.1],[92.48,608.29],[92.47,871.71],[92.46,1698.84],[92.45,2392.05]],[[92.3,338.77],[92.5,787.78],[92.51,696.49],[92.52,1322.49],[92.53,1165.11]]]
["binance-futures","SOLUSDT",1773619867879,[[92.49,874.1],[92.48,608.29],[92.47,870.26],[92.46,1698.84],[92.45,2392.05]],[[92.3,338.77],[92.5,787.78],[92.51,696.55],[92.52,1322.49],[92.53,1165.11]]]
["binance-futures","SOLUSDT",1773619867927,[[92.49,787.42],[92.48,608.29],[92.47,870.26],[92.46,1698.84],[92.45,2392.05]],[[92.3,338.77],[92.5,787.78],[92.51,704.89],[92.52,1322.49],[92.53,1156.77]]]
["binance-futures","SOLUSDT",1773619867973,[[92.49,788.51],[92.48,608.29],[92.47,870.26],[92.46,1696.04],[92.45,2392.05]],[[92.3,338.77],[92.5,788.98],[92.51,704.89],[92.52,1408.88],[92.53,1156.77]]]
["binance-futures","SOLUSDT",1773619868037,[[92.49,788.4],[92.48,608.29],[92.47,870.26],[92.46,1696.04],[92.45,2392.05]],[[92.3,338.77],[92.5,809.85],[92.51,562.27],[92.52,1554.74],[92.53,1156.77]]]
["binance-futures","SOLUSDT",1773619868087,[[92.49,788.4],[92.48,608.29],[92.47,870.26],[92.46,1696.04],[92.45,2348.8]],[[92.3,338.77],[92.5,809.85],[92.51,562.27],[92.52,1488.28],[92.53,1223.22]]]
["binance-futures","SOLUSDT",1773619868143,[[92.49,853.27],[92.48,608.35],[92.47,870.26],[92.46,1696.04],[92.45,2348.86]],[[92.3,338.77],[92.5,803.06],[92.51,562.27],[92.52,1399.19],[92.53,1223.22]]]
["binance-futures","SOLUSDT",1773619868195,[[92.49,853.27],[92.48,608.35],[92.47,870.26],[92.46,1696.04],[92.45,2348.86]],[[92.3,338.77],[92.5,754.65],[92.51,610.68],[92.52,1401.95],[92.53,1223.22]]]
["binance-futures","SOLUSDT",1773619868256,[[92.49,854.17],[92.48,605.83],[92.47,870.26],[92.46,1694.96],[92.45,2348.86]],[[92.3,338.77],[92.5,754.65],[92.51,610.68],[92.52,1401.95],[92.53,1223.22]]]
["binance-futures","SOLUSDT",1773619868307,[[92.49,854.17],[92.48,605.83],[92.47,870.32],[92.46,1694.96],[92.45,2346.43]],[[92.3,338.77],[92.5,540.34],[92.51,613.38],[92.52,1481.34],[92.53,1229.53]]]
["binance-futures","SOLUSDT",1773619868359,[[92.49,854.17],[92.48,605.83],[92.47,870.32],[92.46,1694.96],[92.45,2346.43]],[[92.3,338.77],[92.5,540.34],[92.51,612.88],[92.52,1481.34],[92.53,1229.53]]]
["binance-futures","SOLUSDT",1773619868411,[[92.49,854.17],[92.48,605.83],[92.47,870.32],[92.46,1700.36],[92.45,2346.43]],[[92.3,338.77],[92.5,540.34],[92.51,612.88],[92.52,1481.34],[92.53,1229.53]]]
["binance-futures","SOLUSDT",1773619868465,[[92.49,854.17],[92.48,605.83],[92.47,870.32],[92.46,1700.36],[92.45,2346.43]],[[92.3,338.77],[92.5,540.28],[92.51,613.44],[92.52,1481.34],[92.53,1237.66]]]
["binance-futures","SOLUSDT",1773619868531,[[92.49,841.55],[92.48,605.83],[92.47,870.38],[92.46,1700.36],[92.45,2346.43]],[[92.3,338.77],[92.5,540.28],[92.51,585.44],[92.52,1509.34],[92.53,1237.66]]]
["binance-futures","SOLUSDT",1773619868584,[[92.49,971.55],[92.48,883.89],[92.47,1148.44],[92.46,1700.36],[92.45,2346.43]],[[92.3,338.77],[92.5,549.54],[92.51,579.1],[92.52,1508.54],[92.53,1246.0]]]
["binance-futures","SOLUSDT",1773619868632,[[92.49,853.67],[92.48,871.77],[92.47,1148.44],[92.46,1703.15],[92.45,2346.43]],[[92.3,338.77],[92.5,422.82],[92.51,579.1],[92.52,1422.15],[92.53,1246.0]]]
["binance-futures","SOLUSDT",1773619868668,[[92.49,853.67],[92.48,871.77],[92.47,1148.44],[92.46,1700.35],[92.45,2346.43]],[[92.3,338.77],[92.5,422.82],[92.51,579.1],[92.52,1418.91],[92.53,1249.24]]]
["binance-futures","SOLUSDT",1773619868740,[[92.49,798.44],[92.48,872.57],[92.47,869.58],[92.46,1703.15],[92.45,2346.43]],[[92.3,338.77],[92.5,662.58],[92.51,721.72],[92.52,1342.74],[92.53,1182.79]]]
["binance-futures","SOLUSDT",1773619868795,[[92.49,798.55],[92.48,872.57],[92.47,869.58],[92.46,1703.15],[92.45,2346.43]],[[92.3,338.77],[92.5,662.58],[92.51,721.72],[92.52,1342.74],[92.53,1182.79]]]
["binance-futures","SOLUSDT",1773619868835,[[92.49,778.86],[92.48,884.69],[92.47,869.58],[92.46,1692.34],[92.45,2357.24]],[[92.3,338.77],[92.5,662.58],[92.51,719.02],[92.52,1345.5],[92.53,1185.12]]]
["binance-futures","SOLUSDT",1773619868913,[[92.49,134.52],[92.48,323.87],[92.47,869.58],[92.46,1616.09],[92.45,2413.0]],[[92.3,338.77],[92.5,976.66],[92.51,802.52],[92.52,1276.35],[92.53,1245.8]]]
["binance-futures","SOLUSDT",1773619868965,[[92.49,134.57],[92.48,425.05],[92.47,838.05],[92.46,1613.29],[92.45,2346.5]],[[92.3,338.77],[92.5,1032.1],[92.51,789.77],[92.52,1290.66],[92.53,1265.2]]]
["binance-futures","SOLUSDT",1773619869029,[[92.49,69.52],[92.48,412.93],[92.47,787.28],[92.46,1613.29],[92.45,2411.94]],[[92.3,338.77],[92.5,1058.4],[92.51,789.77],[92.52,1291.46],[92.53,1265.2]]]
["binance-futures","SOLUSDT",1773619869077,[[92.48,698.66],[92.47,781.86],[92.46,681.22],[92.45,2321.74]],[[92.3,338.77],[92.49,392.08],[92.5,944.42],[92.51,664.16],[92.52,1482.0]]]
["binance-futures","SOLUSDT",1773619869133,[[92.48,429.72],[92.47,643.52],[92.46,886.54],[92.45,2694.33],[92.44,1745.81]],[[92.3,338.77],[92.49,394.77],[92.5,939.51],[92.51,667.93],[92.52,1491.63]]]
["binance-futures","SOLUSDT",1773619869179,[[92.48,430.28],[92.47,667.67],[92.46,872.23],[92.45,2694.33],[92.44,1746.35]],[[92.3,338.77],[92.49,394.77],[92.5,940.04],[92.51,667.93],[92.52,1491.63]]]
["binance-futures","SOLUSDT",1773619869231,[[92.48,430.28],[92.47,667.67],[92.46,872.23],[92.45,2698.31],[92.44,1742.37]],[[92.3,338.77],[92.49,394.77],[92.5,796.31],[92.51,788.24],[92.52,1558.09]]]
["binance-futures","SOLUSDT",1773619869280,[[92.48,429.21],[92.47,667.67],[92.46,876.46],[92.45,2712.62],[92.44,1742.37]],[[92.3,338.77],[92.49,379.9],[92.5,796.31],[92.51,854.7],[92.52,1491.63]]]
["binance-futures","SOLUSDT",1773619869341,[[92.48,429.21],[92.47,667.8],[92.46,876.46],[92.45,2712.62],[92.44,1742.37]],[[92.3,338.77],[92.49,373.16],[92.5,796.39],[92.51,854.7],[92.52,1491.63]]]
["binance-futures","SOLUSDT",1773619869393,[[92.48,429.21],[92.47,667.74],[92.46,876.46],[92.45,2712.62],[92.44,1742.31]],[[92.3,338.77],[92.49,373.16],[92.5,796.39],[92.51,788.24],[92.52,1558.09]]]
["binance-futures","SOLUSDT",1773619869450,[[92.48,545.91],[92.47,667.74],[92.46,876.46],[92.45,2712.62],[92.44,1742.31]],[[92.3,338.77],[92.49,330.59],[92.5,796.39],[92.51,699.15],[92.52,1558.09]]]
["binance-futures","SOLUSDT",1773619869500,[[92.48,545.91],[92.47,668.29],[92.46,876.46],[92.45,2712.62],[92.44,1742.31]],[[92.3,338.77],[92.49,330.59],[92.5,796.39],[92.51,699.09],[92.52,1558.09]]]
["binance-futures","SOLUSDT",1773619869608,[[92.48,546.91],[92.47,701.71],[92.46,876.46],[92.45,2712.62],[92.44,1742.25]],[[92.3,338.77],[92.49,327.14],[92.5,796.39],[92.51,661.63],[92.52,1558.09]]]
["binance-futures","SOLUSDT",1773619869654,[[92.48,550.43],[92.47,701.71],[92.46,876.46],[92.45,2711.91],[92.44,1742.25]],[[92.3,338.77],[92.49,327.14],[92.5,796.39],[92.51,661.63],[92.52,1558.09]]]
["binance-futures","SOLUSDT",1773619869724,[[92.48,434.0],[92.47,737.37],[92.46,876.46],[92.45,2711.91],[92.44,1742.25]],[[92.3,338.77],[92.49,327.14],[92.5,939.59],[92.51,759.44],[92.52,1491.63]]]
["binance-futures","SOLUSDT",1773619869784,[[92.48,434.0],[92.47,737.37],[92.46,876.46],[92.45,2711.91],[92.44,1742.31]],[[92.3,338.77],[92.49,327.14],[92.5,939.59],[92.51,759.44],[92.52,1530.58]]]
["binance-futures","SOLUSDT",1773619869847,[[92.48,427.7],[92.47,736.97],[92.46,876.95],[92.45,2711.91],[92.44,1742.71]],[[92.3,338.77],[92.49,327.14],[92.5,939.59],[92.51,759.44],[92.52,1530.58]]]
["binance-futures","SOLUSDT",1773619869899,[[92.48,427.7],[92.47,736.97],[92.46,876.95],[92.45,2711.91],[92.44,1742.71]],[[92.3,338.77],[92.49,336.14],[92.5,939.59],[92.51,759.44],[92.52,1530.58]]]
["binance-futures","SOLUSDT",1773619869961,[[92.48,304.16],[92.47,692.4],[92.46,876.95],[92.45,2634.6],[92.44,1809.27]],[[92.3,338.77],[92.49,895.18],[92.5,891.18],[92.51,879.33],[92.52,1513.44]]]
["binance-futures","SOLUSDT",1773619870015,[[92.48,193.3],[92.47,692.4],[92.46,1145.1],[92.45,2976.38],[92.44,1890.94]],[[92.3,338.77],[92.49,915.27],[92.5,878.44],[92.51,876.64],[92.52,1665.46]]]
["binance-futures","SOLUSDT",1773619870067,[[92.48,155.45],[92.47,543.29],[92.46,931.45],[92.45,2688.79],[92.44,1809.28]],[[92.3,338.77],[92.49,928.18],[92.5,878.5],[92.51,892.08],[92.52,1667.49]]]
["binance-futures","SOLUSDT",1773619870119,[[92.48,80.89],[92.47,537.31],[92.46,877.75],[92.45,2627.38],[92.44,1809.28]],[[92.3,338.77],[92.49,871.71],[92.5,882.3],[92.51,892.08],[92.52,1672.29]]]
["binance-futures","SOLUSDT",1773619870159,[[92.48,9.08],[92.47,513.92],[92.46,873.52],[92.45,2627.38],[92.44,1809.28]],[[92.3,338.77],[92.49,871.89],[92.5,895.05],[92.51,879.34],[92.52,1672.29]]]
["binance-futures","SOLUSDT",1773619870225,[[92.47,559.57],[92.46,878.69],[92.45,1651.35],[92.44,1790.52]],[[92.3,338.77],[92.48,697.66],[92.49,871.19],[92.5,933.19],[92.51,1456.13]]]
["binance-futures","SOLUSDT",1773619870275,[[92.47,559.57],[92.46,786.52],[92.45,1651.35],[92.44,2163.1],[92.41,2146.49]],[[92.3,338.77],[92.48,702.75],[92.49,873.71],[92.5,1033.01],[92.51,1521.2]]]
["binance-futures","SOLUSDT",1773619870327,[[92.47,562.92],[92.46,786.46],[92.45,1651.35],[92.44,2163.1],[92.43,1886.05]],[[92.3,338.77],[92.48,702.75],[92.49,874.36],[92.5,1031.86],[92.51,1521.2]]]
["binance-futures","SOLUSDT",1773619870382,[[92.47,667.44],[92.46,788.98],[92.45,1779.76],[92.44,2096.59],[92.43,1883.25]],[[92.3,338.77],[92.48,592.88],[92.49,889.11],[92.5,1019.11],[92.51,1518.93]]]
["binance-futures","SOLUSDT",1773619870439,[[92.47,667.44],[92.46,801.1],[92.45,1779.76],[92.44,2096.59],[92.43,1883.25]],[[92.3,338.77],[92.48,473.5],[92.49,889.25],[92.5,1019.11],[92.51,1518.93]]]
["binance-futures","SOLUSDT",1773619870493,[[92.47,550.74],[92.46,801.04],[92.45,1779.76],[92.44,2096.59],[92.43,1883.25]],[[92.3,338.77],[92.48,473.16],[92.49,889.25],[92.5,1019.1],[92.51,1518.98]]]
["binance-futures","SOLUSDT",1773619870543,[[92.47,569.8],[92.46,801.04],[92.45,1713.26],[92.44,2163.1],[92.43,1883.25]],[[92.3,338.77],[92.48,563.23],[92.49,889.25],[92.5,1019.1],[92.51,1516.18]]]
["binance-futures","SOLUSDT",1773619870597,[[92.47,686.5],[92.46,801.1],[92.45,1779.76],[92.44,2096.59],[92.43,1884.05]],[[92.3,338.77],[92.48,564.18],[92.49,889.25],[92.5,876.4],[92.51,1662.05]]]
["binance-futures","SOLUSDT",1773619870637,[[92.47,686.5],[92.46,801.1],[92.45,1779.76],[92.44,2096.59],[92.43,1884.05]],[[92.3,338.77],[92.48,564.18],[92.49,889.25],[92.5,876.4],[92.51,1663.75]]]
["binance-futures","SOLUSDT",1773619870706,[[92.47,569.8],[92.46,801.1],[92.45,1779.76],[92.44,2096.59],[92.43,1884.05]],[[92.3,338.77],[92.48,564.57],[92.49,889.25],[92.5,1019.03],[92.51,1521.12]]]
["binance-futures","SOLUSDT",1773619870736,[[92.47,569.8],[92.46,801.1],[92.45,1779.76],[92.44,2096.59],[92.43,1883.99]],[[92.3,338.77],[92.48,564.57],[92.49,889.25],[92.5,1019.03],[92.51,1521.12]]]
["binance-futures","SOLUSDT",1773619870809,[[92.47,568.83],[92.46,801.1],[92.45,1779.36],[92.44,2096.59],[92.43,1884.39]],[[92.3,338.77],[92.48,564.57],[92.49,889.25],[92.5,1019.43],[92.51,1521.12]]]
["binance-futures","SOLUSDT",1773619870864,[[92.47,685.15],[92.46,801.1],[92.45,1779.36],[92.44,2096.59],[92.43,1883.3]],[[92.3,338.77],[92.48,564.57],[92.49,889.25],[92.5,1019.43],[92.51,1521.12]]]
["binance-futures","SOLUSDT",1773619870916,[[92.47,568.63],[92.46,801.16],[92.45,1779.36],[92.44,2096.59],[92.43,1883.36]],[[92.3,338.77],[92.48,555.02],[92.49,889.25],[92.5,1019.43],[92.51,1521.12]]]
["binance-futures","SOLUSDT",1773619870967,[[92.47,685.33],[92.46,801.16],[92.45,1779.36],[92.44,2096.59],[92.43,1883.36]],[[92.3,338.77],[92.48,189.1],[92.49,725.54],[92.5,876.8],[92.51,1597.23]]]
["binance-futures","SOLUSDT",1773619871021,[[92.47,931.24],[92.46,790.02],[92.45,2053.63],[92.44,2453.88],[92.43,1979.39]],[[92.3,338.77],[92.48,77.26],[92.49,660.52],[92.5,876.8],[92.51,1597.23]]]
["binance-futures","SOLUSDT",1773619871068,[[92.47,966.73],[92.46,867.33],[92.45,1712.86],[92.44,2096.59],[92.43,1881.06]],[[92.3,338.77],[92.48,47.54],[92.49,644.21],[92.5,879.5],[92.51,1454.6]]]
["binance-futures","SOLUSDT",1773619871124,[[92.47,807.98],[92.46,790.02],[92.45,1790.17],[92.44,2096.59],[92.43,1877.08]],[[92.3,338.77],[92.48,47.54],[92.49,644.33],[92.5,879.5],[92.51,1635.96]]]
["binance-futures","SOLUSDT",1773619871172,[[92.47,808.3],[92.46,893.15],[92.45,1790.17],[92.44,2085.78],[92.43,1887.89]],[[92.3,338.77],[92.48,236.74],[92.49,644.33],[92.5,879.5],[92.51,1635.96]]]
["binance-futures","SOLUSDT",1773619871231,[[92.47,907.08],[92.46,1003.17],[92.45,1791.75],[92.44,2080.77],[92.43,1877.08]],[[92.3,338.77],[92.48,94.76],[92.49,510.01],[92.5,866.34],[92.51,1554.57]]]
["binance-futures","SOLUSDT",1773619871282,[[92.47,889.16],[92.46,1003.17],[92.45,1791.75],[92.44,2080.77],[92.43,1877.08]],[[92.3,338.77],[92.48,95.53],[92.49,612.4],[92.5,866.34],[92.51,1554.57]]]
["binance-futures","SOLUSDT",1773619871337,[[92.48,1008.12],[92.47,1127.62],[92.46,732.42],[92.45,2770.1],[92.44,1795.82]],[[92.3,338.77],[92.49,312.71],[92.5,413.87],[92.51,981.44],[92.52,1533.95]]]
["binance-futures","SOLUSDT",1773619871389,[[92.49,1187.49],[92.48,870.26],[92.47,1100.04],[92.46,948.74],[92.45,3243.37]],[[92.3,338.77],[92.5,535.7],[92.51,815.9],[92.52,1383.59],[92.53,1240.43]]]
["binance-futures","SOLUSDT",1773619871436,[[92.49,1199.94],[92.48,870.8],[92.47,1092.4],[92.46,1688.44],[92.45,2442.55]],[[92.3,338.77],[92.5,407.53],[92.51,587.36],[92.52,1509.0],[92.53,1240.96]]]
["binance-futures","SOLUSDT",1773619871483,[[92.49,892.55],[92.48,875.84],[92.47,1371.7],[92.46,1754.93],[92.45,2431.74]],[[92.3,338.77],[92.5,700.01],[92.51,683.86],[92.52,1493.0],[92.53,1240.96]]]
["binance-futures","SOLUSDT",1773619871545,[[92.49,880.68],[92.48,889.05],[92.47,1371.76],[92.46,1754.93],[92.45,2431.74]],[[92.3,338.77],[92.5,417.27],[92.51,585.08],[92.52,1437.0],[92.53,1240.96]]]
["binance-futures","SOLUSDT",1773619871595,[[92.49,855.05],[92.48,876.93],[92.47,1371.76],[92.46,1754.93],[92.45,2435.74]],[[92.3,338.77],[92.5,307.05],[92.51,584.2],[92.52,1437.88],[92.53,1240.96]]]
["binance-futures","SOLUSDT",1773619871649,[[92.49,841.88],[92.48,876.93],[92.47,1371.76],[92.46,1754.93],[92.45,2435.74]],[[92.3,338.77],[92.5,591.11],[92.51,584.2],[92.52,1295.27],[92.53,1317.11]]]
["binance-futures","SOLUSDT",1773619871697,[[92.49,841.88],[92.48,876.99],[92.47,1371.76],[92.46,1734.9],[92.45,2371.11]],[[92.3,338.77],[92.5,591.12],[92.51,585.08],[92.52,1437.88],[92.53,1174.51]]]
["binance-futures","SOLUSDT",1773619871753,[[92.49,363.13],[92.48,713.95],[92.47,1371.76],[92.46,1734.9],[92.45,2371.11]],[[92.3,338.77],[92.5,646.85],[92.51,756.16],[92.52,1439.7],[92.53,1174.51]]]
["binance-futures","SOLUSDT",1773619871803,[[92.49,367.47],[92.48,710.22],[92.47,1377.54],[92.46,1738.14],[92.45,2371.11]],[[92.3,338.77],[92.5,678.71],[92.51,756.16],[92.52,1506.15],[92.53,1174.51]]]
["binance-futures","SOLUSDT",1773619871873,[[92.49,412.77],[92.48,884.92],[92.47,1377.54],[92.46,1738.14],[92.45,2371.11]],[[92.3,338.77],[92.5,678.71],[92.51,756.72],[92.52,1439.7],[92.53,1240.9]]]
["binance-futures","SOLUSDT",1773619871921,[[92.49,503.05],[92.48,897.04],[92.47,1378.92],[92.46,1738.14],[92.45,2327.85]],[[92.3,338.77],[92.5,678.71],[92.51,756.72],[92.52,1472.9],[92.53,1240.9]]]
["binance-futures","SOLUSDT",1773619871985,[[92.49,355.35],[92.48,897.04],[92.47,1373.44],[92.46,1738.14],[92.45,2327.85]],[[92.3,338.77],[92.5,778.71],[92.51,899.34],[92.52,1330.29],[92.53,1240.9]]]
["binance-futures","SOLUSDT",1773619872033,[[92.49,188.0],[92.48,897.04],[92.47,1375.17],[92.46,1924.45],[92.45,2317.04]],[[92.3,338.77],[92.5,891.51],[92.51,886.59],[92.52,1413.98],[92.53,1438.01]]]
["binance-futures","SOLUSDT",1773619872086,[[92.49,188.0],[92.48,897.04],[92.47,1375.17],[92.46,1926.67],[92.45,2314.88]],[[92.3,338.77],[92.5,891.51],[92.51,886.59],[92.52,1413.98],[92.53,1551.46]]]
["binance-futures","SOLUSDT",1773619872141,[[92.49,738.82],[92.48,884.92],[92.47,1384.86],[92.46,1926.67],[92.45,2231.93]],[[92.3,338.77],[92.5,498.51],[92.51,774.07],[92.52,1596.82],[92.53,1430.43]]]
["binance-futures","SOLUSDT",1773619872192,[[92.49,975.32],[92.48,983.73],[92.47,1436.44],[92.46,1870.99],[92.45,2206.81]],[[92.3,338.77],[92.5,146.86],[92.51,355.39],[92.52,1452.26],[92.53,1302.92]]]
["binance-futures","SOLUSDT",1773619872245,[[92.49,1541.86],[92.48,1138.36],[92.47,1894.03],[92.46,2008.05],[92.45,2208.81]],[[92.3,338.77],[92.5,129.5],[92.51,116.32],[92.52,1480.24],[92.53,1277.17]]]
["binance-futures","SOLUSDT",1773619872297,[[92.49,1476.1],[92.48,1138.42],[92.47,1894.03],[92.46,2008.88],[92.45,2208.81]],[[92.3,338.77],[92.5,130.91],[92.51,116.32],[92.52,1349.27],[92.53,1306.05]]]
["binance-futures","SOLUSDT",1773619872349,[[92.49,1726.0],[92.48,943.66],[92.47,1988.03],[92.46,2053.21],[92.45,2208.81]],[[92.3,338.77],[92.5,47.57],[92.51,333.28],[92.52,1121.73],[92.53,1264.07]]]
["binance-futures","SOLUSDT",1773619872401,[[92.5,1863.8],[92.49,1471.45],[92.48,1002.05],[92.47,3402.07],[92.46,2296.06]],[[92.3,338.77],[92.51,52.36],[92.52,707.02],[92.53,777.08],[92.54,1651.85]]]
["binance-futures","SOLUSDT",1773619872453,[[92.5,2269.03],[92.49,1482.6],[92.48,1217.36],[92.47,3404.95],[92.46,1583.05]],[[92.3,338.77],[92.51,58.07],[92.52,414.08],[92.53,751.27],[92.54,1608.87]]]
["binance-futures","SOLUSDT",1773619872504,[[92.5,2314.26],[92.49,1497.45],[92.48,1228.11],[92.47,3380.95],[92.46,1576.24]],[[92.3,338.77],[92.51,59.27],[92.52,376.32],[92.53,785.84],[92.54,1206.28]]]
["binance-futures","SOLUSDT",1773619872554,[[92.5,2270.39],[92.49,1507.2],[92.48,1217.3],[92.47,3391.67],[92.46,1582.18]],[[92.3,338.77],[92.51,57.29],[92.52,376.32],[92.53,786.4],[92.54,1211.28]]]
["binance-futures","SOLUSDT",1773619872606,[[92.5,1675.22],[92.49,1507.13],[92.48,1217.43],[92.47,3412.41],[92.46,1582.18]],[[92.3,338.77],[92.51,100.8],[92.52,377.15],[92.53,1063.23],[92.54,1211.28]]]
["binance-futures","SOLUSDT",1773619872661,[[92.5,1709.48],[92.49,1507.13],[92.48,1217.43],[92.47,3433.48],[92.46,1573.72]],[[92.3,338.77],[92.51,57.29],[92.52,377.15],[92.53,1062.35],[92.54,1211.28]]]
["binance-futures","SOLUSDT",1773619872713,[[92.5,1675.22],[92.49,1507.13],[92.48,1217.43],[92.47,3437.48],[92.46,1534.93]],[[92.3,338.77],[92.51,57.29],[92.52,376.27],[92.53,1062.35],[92.54,1211.28]]]
["binance-futures","SOLUSDT",1773619872764,[[92.5,1709.44],[92.49,1507.13],[92.48,1215.16],[92.47,3437.48],[92.46,1543.27]],[[92.3,338.77],[92.51,57.29],[92.52,376.27],[92.53,1063.23],[92.54,1213.58]]]
["binance-futures","SOLUSDT",1773619872817,[[92.5,1675.22],[92.49,1507.19],[92.48,1215.1],[92.47,3437.48],[92.46,1543.67]],[[92.3,338.77],[92.51,57.35],[92.52,376.27],[92.53,1062.67],[92.54,1213.58]]]
["binance-futures","SOLUSDT",1773619872876,[[92.5,2080.23],[92.49,1569.94],[92.48,1225.97],[92.47,3371.19],[92.46,1543.67]],[[92.3,338.77],[92.51,49.67],[92.52,376.27],[92.53,1059.97],[92.54,1213.64]]]
["binance-futures","SOLUSDT",1773619872927,[[92.5,2118.67],[92.49,1569.94],[92.48,1225.97],[92.47,3371.19],[92.46,1546.47]],[[92.3,338.77],[92.51,49.67],[92.52,374.27],[92.53,1024.72],[92.54,1248.21]]]
["binance-futures","SOLUSDT",1773619872979,[[92.5,2032.2],[92.49,1503.46],[92.48,1292.45],[92.47,3375.36],[92.46,1546.47]],[[92.3,338.77],[92.51,50.63],[92.52,341.46],[92.53,1138.12],[92.54,1257.87]]]
["binance-futures","SOLUSDT",1773619873034,[[92.5,2066.46],[92.49,1503.46],[92.48,1292.45],[92.47,3375.36],[92.46,1546.47]],[[92.3,338.77],[92.51,62.98],[92.52,341.46],[92.53,1148.92],[92.54,1247.07]]]
["binance-futures","SOLUSDT",1773619873083,[[92.5,1627.2],[92.49,1503.46],[92.48,1292.45],[92.47,3375.83],[92.46,1546.47]],[[92.3,338.77],[92.51,62.98],[92.52,341.46],[92.53,1151.62],[92.54,1247.07]]]
["binance-futures","SOLUSDT",1773619873136,[[92.5,1626.08],[92.49,1493.83],[92.48,1302.2],[92.47,3375.83],[92.46,1549.71]],[[92.3,338.77],[92.51,62.98],[92.52,341.46],[92.53,1147.32],[92.54,1251.37]]]
["binance-futures","SOLUSDT",1773619873195,[[92.5,1856.1],[92.49,1493.83],[92.48,1107.48],[92.47,3375.83],[92.46,1549.71]],[[92.3,338.77],[92.51,62.98],[92.52,341.46],[92.53,1147.32],[92.54,1283.79]]]
["binance-futures","SOLUSDT",1773619873246,[[92.5,1821.72],[92.49,1493.83],[92.48,1107.48],[92.47,3375.83],[92.46,1549.71]],[[92.3,338.77],[92.51,62.98],[92.52,341.46],[92.53,1186.46],[92.54,1286.13]]]
["binance-futures","SOLUSDT",1773619873296,[[92.5,1821.72],[92.49,1493.83],[92.48,1107.48],[92.47,3375.83],[92.46,1549.71]],[[92.3,338.77],[92.51,62.98],[92.52,420.94],[92.53,1146.76],[92.54,1286.13]]]
["binance-futures","SOLUSDT",1773619873354,[[92.5,2324.11],[92.49,1493.9],[92.48,1107.41],[92.47,3375.83],[92.46,1549.71]],[[92.3,338.77],[92.51,61.98],[92.52,420.94],[92.53,1144.62],[92.54,1286.13]]]
["binance-futures","SOLUSDT",1773619873407,[[92.5,1734.74],[92.49,1493.83],[92.48,1107.48],[92.47,3375.83],[92.46,1538.45]],[[92.3,338.77],[92.51,157.5],[92.52,429.22],[92.53,1144.44],[92.54,1669.0]]]
["binance-futures","SOLUSDT",1773619873459,[[92.5,1686.27],[92.49,1487.94],[92.48,1107.48],[92.47,3375.83],[92.46,1538.45]],[[92.3,338.77],[92.51,500.71],[92.52,433.22],[92.53,1140.44],[92.54,1674.0]]]
["binance-futures","SOLUSDT",1773619873513,[[92.5,1686.7],[92.49,1467.94],[92.48,1097.79],[92.47,3381.52],[92.46,1540.45]],[[92.3,338.77],[92.51,316.21],[92.52,391.52],[92.53,1282.47],[92.54,1528.33]]]
["binance-futures","SOLUSDT",1773619873563,[[92.5,1686.15],[92.49,1192.7],[92.48,1031.31],[92.47,3451.51],[92.46,1538.92]],[[92.3,338.77],[92.51,434.91],[92.52,693.66],[92.53,1211.13],[92.54,1542.64]]]
["binance-futures","SOLUSDT",1773619873609,[[92.5,1751.01],[92.49,1192.7],[92.48,1031.31],[92.47,3451.51],[92.46,1538.92]],[[92.3,338.77],[92.51,435.09],[92.52,611.34],[92.53,1211.13],[92.54,1542.64]]]
["binance-futures","SOLUSDT",1773619873689,[[92.5,775.77],[92.49,549.62],[92.48,1020.43],[92.47,3451.58],[92.46,1538.92]],[[92.3,338.77],[92.51,875.23],[92.52,571.64],[92.53,1208.43],[92.54,1650.74]]]
["binance-futures","SOLUSDT",1773619873745,[[92.5,755.11],[92.49,495.96],[92.48,1020.43],[92.47,3382.29],[92.46,1605.41]],[[92.3,338.77],[92.51,908.47],[92.52,584.39],[92.53,1195.68],[92.54,1544.98]]]
["binance-futures","SOLUSDT",1773619873798,[[92.5,398.35],[92.49,433.59],[92.48,1032.55],[92.47,3646.17],[92.46,1604.36]],[[92.3,338.77],[92.51,932.78],[92.52,855.75],[92.53,1191.68],[92.54,1652.39]]]
["binance-futures","SOLUSDT",1773619873851,[[92.5,399.67],[92.49,370.28],[92.48,1032.55],[92.47,3225.1],[92.46,1604.36]],[[92.3,338.77],[92.51,932.78],[92.52,855.84],[92.53,1191.68],[92.54,1652.39]]]
["binance-futures","SOLUSDT",1773619873893,[[92.5,330.56],[92.49,370.28],[92.48,1032.55],[92.47,3225.1],[92.46,1432.65]],[[92.3,338.77],[92.51,932.78],[92.52,855.84],[92.53,1191.68],[92.54,1652.39]]]
["binance-futures","SOLUSDT",1773619873949,[[92.5,269.88],[92.49,370.55],[92.48,1032.55],[92.47,3225.1],[92.46,1432.65]],[[92.3,338.77],[92.51,949.99],[92.52,891.2],[92.53,1164.67],[92.54,1647.29]]]
["binance-futures","SOLUSDT",1773619874019,[[92.5,213.02],[92.49,370.55],[92.48,1032.55],[92.47,3225.1],[92.46,1432.65]],[[92.3,338.77],[92.51,949.9],[92.52,891.2],[92.53,1167.91],[92.54,1647.29]]]
["binance-futures","SOLUSDT",1773619906197,[[92.41,64.81],[92.4,372.75],[92.39,1257.33],[92.38,3240.23],[92.37,2449.16]],[[92.3,338.77],[92.42,1147.62],[92.43,916.34],[92.44,1208.97],[92.45,3205.98]]]
["binance-futures","SOLUSDT",1773619919405,[[92.4,1122.99],[92.39,889.72],[92.38,1355.57],[92.37,2908.01],[92.36,2564.76]],[[92.3,338.77],[92.41,922.85],[92.42,1240.76],[92.43,990.35],[92.44,1269.92]]]
["binance-futures","SOLUSDT",1773619958241,[[92.34,1034.77],[92.33,1945.01],[92.32,3254.1],[92.31,2425.15],[92.3,2018.16]],[[92.3,338.77],[92.35,20.91],[92.36,539.53],[92.37,1038.57],[92.38,1735.9]]]
["binance-futures","SOLUSDT",1773620013703,[[92.48,809.68],[92.47,1063.73],[92.46,1302.75],[92.45,2986.37],[92.44,2727.95]],[[92.3,338.77],[92.49,534.02],[92.5,2884.12],[92.51,1406.45],[92.52,1411.39]]]
["binance-futures","SOLUSDT",1773620078737,[[92.31,1334.75],[92.3,843.66],[92.29,2021.63],[92.28,6675.77],[92.27,1364.84]],[[92.32,532.21],[92.33,865.27],[92.34,1080.46],[92.35,1353.19],[92.36,2273.14]]]
["binance-futures","SOLUSDT",1773620092145,[[92.3,1045.76],[92.29,1491.75],[92.28,4877.83],[92.27,1688.77]],[[92.31,718.54],[92.32,862.31],[92.33,1477.49],[92.34,1870.12],[92.35,1429.84]]]
["binance-futures","SOLUSDT",1773620147386,[[92.4,1688.2],[92.39,850.53],[92.38,1750.66],[92.37,2956.33],[92.36,2059.8]],[[92.41,318.57],[92.42,575.96],[92.43,873.56],[92.44,1664.09],[92.45,1214.77]]]
["binance-futures","SOLUSDT",1773620186444,[[92.46,584.99],[92.45,794.37],[92.44,2776.78],[92.43,2856.48],[92.42,1962.27]],[[92.47,495.59],[92.48,622.04],[92.49,1566.27],[92.5,4380.39],[92.51,1900.95]]]
["binance-futures","SOLUSDT",1773620209902,[[92.62,326.16],[92.61,512.19],[92.6,895.49],[92.59,3011.78],[92.58,4372.72]],[[92.63,1704.65],[92.64,1107.94],[92.65,967.66],[92.66,1657.55],[92.67,1448.43]]]
["binance-futures","SOLUSDT",1773620280199,[[92.58,1223.8],[92.57,989.61],[92.56,1071.51],[92.55,2237.63],[92.54,1505.72]],[[92.59,899.69],[92.6,478.6],[92.61,1380.36],[92.62,2018.4],[92.63,1798.98]]]
["binance-futures","SOLUSDT",1773620320631,[[92.47,585.5],[92.46,1344.33],[92.45,1425.64],[92.44,1747.79],[92.43,1729.41]],[[92.48,629.86],[92.49,891.18],[92.5,2366.35],[92.51,2299.89],[92.52,1618.77]]]
["binance-futures","SOLUSDT",1773620333450,[[92.33,230.9],[92.32,279.91],[92.31,847.68],[92.3,2304.94],[92.29,1269.81]],[[92.34,1948.18],[92.35,1144.77],[92.36,1651.94],[92.37,3320.71],[92.38,2137.85]]]
["binance-futures","SOLUSDT",1773620409459,[[92.27,1122.01],[92.26,890.1],[92.25,1322.08],[92.24,2118.95],[92.23,2072.32]],[[92.28,315.93],[92.29,1014.06],[92.3,2096.52],[92.31,1797.3],[92.32,1958.92]]]
["binance-futures","SOLUSDT",1773620453575,[[92.14,143.38],[92.13,444.12],[92.12,1290.04],[92.11,2268.02],[92.1,1761.59]],[[92.15,1958.56],[92.16,1310.91],[92.17,1350.27],[92.18,2860.03],[92.19,2445.87]]]
["binance-futures","SOLUSDT",1773620467426,[[92.17,1017.95],[92.16,877.53],[92.15,1371.26],[92.14,2624.28],[92.13,3149.56]],[[92.18,457.05],[92.19,1011.08],[92.2,2186.47],[92.21,2375.84],[92.22,2728.39]]]
["binance-futures","SOLUSDT",1773620507041,[[92.15,195.02],[92.14,692.76],[92.13,1524.57],[92.12,2917.91],[92.11,1693.4]],[[92.16,1005.12],[92.17,1011.84],[92.18,1534.46],[92.19,1800.08],[92.2,1919.28]]]
["binance-futures","SOLUSDT",1773620587084,[[92.06,599.48],[92.05,481.22],[92.04,1243.44],[92.03,2902.29],[92.02,2423.31]],[[92.07,1108.34],[92.08,1678.59],[92.09,1898.01],[92.1,3538.34],[92.11,2056.57]]]
["binance-futures","SOLUSDT",1773620605276,[[92.04,696.66],[92.03,748.16],[92.02,1404.55],[92.01,1790.73],[92.0,2818.78]],[[92.05,781.33],[92.06,654.87],[92.07,1274.0],[92.08,2310.69],[92.09,2932.0]]]
["binance-futures","SOLUSDT",1773620646122,[[92.03,757.03],[92.02,793.92],[92.01,1141.38],[92.0,1988.41],[91.99,1952.31]],[[92.04,708.63],[92.05,1404.08],[92.06,1112.7],[92.07,2928.77],[92.08,3988.81]]]
["binance-futures","SOLUSDT",1773620704250,[[92.08,541.46],[92.07,1750.53],[92.06,1749.08],[92.05,6022.46],[92.04,1714.09]],[[92.09,1452.07],[92.1,1804.11],[92.11,1262.96],[92.12,2822.3],[92.13,2044.3]]]
["binance-futures","SOLUSDT",1773620750525,[[92.09,1079.15],[92.08,2033.73],[92.07,1667.16],[92.06,4545.95],[92.05,5277.08]],[[92.1,1117.31],[92.11,2656.61],[92.12,2854.92],[92.13,2806.82],[92.14,1964.54]]]
["binance-futures","SOLUSDT",1773620803923,[[92.07,1130.53],[92.06,1536.7],[92.05,2340.77],[92.04,2924.44],[92.03,2097.1]],[[92.08,1236.45],[92.09,1004.98],[92.1,2447.65],[92.11,3096.82],[92.12,4202.22]]]
["binance-futures","SOLUSDT",1773620847370,[[92.07,2022.18],[92.06,1106.12],[92.05,2580.28],[92.04,1982.63],[92.03,2542.72]],[[92.08,51.8],[92.09,560.63],[92.1,1587.32],[92.11,2979.26],[92.12,4144.25]]]
["binance-futures","SOLUSDT",1773620889462,[[92.0,1043.94],[91.99,944.35],[91.98,1187.08],[91.97,2552.2],[91.96,4238.93]],[[92.01,574.57],[92.02,1136.68],[92.03,1316.54],[92.04,1984.49],[92.05,2225.91]]]
["binance-futures","SOLUSDT",1773620939288,[[91.97,1502.69],[91.96,1046.29],[91.95,2713.48],[91.94,1860.29],[91.93,2051.96]],[[91.98,332.34],[91.99,1334.54],[92.0,1919.21],[92.01,2572.11],[92.02,1995.43]]]
["binance-futures","SOLUSDT",1773620946657,[[91.96,73.73],[91.95,1569.35],[91.94,1098.78],[91.93,2091.77],[91.92,4290.03]],[[91.97,2486.31],[91.98,1999.23],[91.99,1687.0],[92.0,3210.92],[92.01,2397.21]]]
["binance-futures","SOLUSDT",1773620986740,[[91.93,317.66],[91.92,2058.38],[91.91,1097.69],[91.9,2281.16],[91.89,3220.32]],[[91.94,1340.76],[91.95,1247.83],[91.96,1261.14],[91.97,2585.19],[91.98,2172.62]]]
["binance-futures","SOLUSDT",1773621041969,[[92.03,1457.78],[92.02,1129.61],[92.01,2010.46],[92.0,2532.56]],[[92.04,865.94],[92.05,1305.56],[92.06,2206.69],[92.07,2922.64],[92.08,2150.04]]]
["binance-futures","SOLUSDT",1773621098847,[[92.07,1436.34],[92.06,1641.11],[92.05,2525.2],[92.04,2641.96],[92.03,1751.9]],[[92.08,269.17],[92.09,599.66],[92.1,1406.96],[92.11,1655.59],[92.12,2139.71]]]
["binance-futures","SOLUSDT",1773621139666,[[92.12,428.88],[92.11,847.77],[92.1,1731.05],[92.09,3516.06],[92.08,2472.54]],[[92.13,797.59],[92.14,1796.81],[92.15,1651.44],[92.16,2098.44],[92.17,2494.55]]]
["binance-futures","SOLUSDT",1773621180218,[[92.06,137.6],[92.05,445.44],[92.04,980.54],[92.03,2061.51],[92.02,2205.44]],[[92.07,2393.67],[92.08,1110.04],[92.09,1033.06],[92.1,1900.44],[92.11,4259.13]]]
["binance-futures","SOLUSDT",1773621220180,[[92.0,943.18],[91.99,704.29],[91.98,1444.42],[91.97,3836.27],[91.96,1797.33]],[[92.01,460.86],[92.02,1182.71],[92.03,1399.98],[92.04,3010.91],[92.05,2056.92]]]
["binance-futures","SOLUSDT",1773621279879,[[92.08,874.2],[92.07,1239.98],[92.06,2583.47],[92.05,2482.54],[92.04,2062.62]],[[92.09,501.65],[92.1,1166.35],[92.11,1089.59],[92.12,2505.48],[92.13,2164.38]]]
["binance-futures","SOLUSDT",1773621317595,[[92.32,2491.23],[92.31,952.68],[92.3,1339.35],[92.29,3032.78],[92.28,2998.81]],[[92.33,237.81],[92.34,346.68],[92.35,806.06],[92.36,1594.43],[92.37,2100.5]]]
["binance-futures","SOLUSDT",1773621356029,[[92.31,303.36],[92.3,979.68],[92.29,1173.81],[92.28,2965.24],[92.27,2144.55]],[[92.32,1109.61],[92.33,774.05],[92.34,1727.76],[92.35,1859.86],[92.36,2153.1]]]
["binance-futures","SOLUSDT",1773621369755,[[92.31,1319.27],[92.3,1513.06],[92.29,1514.92],[92.28,2961.64],[92.27,2372.12]],[[92.32,250.67],[92.33,771.84],[92.34,1054.07],[92.35,2346.47],[92.36,3876.84]]]
["binance-futures","SOLUSDT",1773621437963,[[92.26,894.58],[92.25,1282.46],[92.24,1152.62],[92.23,1901.01],[92.22,1599.26]],[[92.27,722.81],[92.28,1582.4],[92.29,2487.5],[92.3,3406.43],[92.31,1952.59]]]
["binance-futures","SOLUSDT",1773621467918,[[92.17,618.2],[92.16,544.52],[92.15,1763.67],[92.14,2308.38],[92.13,2095.13]],[[92.18,1836.28],[92.19,778.3],[92.2,1151.13],[92.21,2186.82],[92.22,1829.24]]]
["binance-futures","SOLUSDT",1773621508770,[[92.13,778.61],[92.12,1234.03],[92.11,1558.82],[92.1,1820.62],[92.09,1214.18]],[[92.14,241.8],[92.15,693.51],[92.16,1339.06],[92.17,2974.11],[92.18,2502.72]]]
["binance-futures","SOLUSDT",1773621551025,[[92.16,881.09],[92.15,910.6],[92.14,1394.34],[92.13,2208.17],[92.12,3364.62]],[[92.17,612.07],[92.18,1300.93],[92.19,1683.8],[92.2,2301.17],[92.21,2355.83]]]
["binance-futures","SOLUSDT",1773621609956,[[92.06,46.4],[92.05,1253.19],[92.04,2835.26],[92.03,2717.21],[92.02,1806.52]],[[92.07,1789.78],[92.08,1191.32],[92.09,1563.41],[92.1,2107.7],[92.11,1649.63]]]
["binance-futures","SOLUSDT",1773621634334,[[91.86,514.41],[91.85,817.32],[91.84,1300.68],[91.83,1088.2],[91.82,1897.52]],[[91.87,1157.86],[91.88,1851.25],[91.89,1230.89],[91.9,2392.71],[91.91,2211.26]]]
["binance-futures","SOLUSDT",1773621706829,[[91.93,160.75],[91.92,1244.49],[91.91,2007.14],[91.9,1801.42],[91.89,2093.36]],[[91.94,1186.78],[91.95,1667.8],[91.96,1232.29],[91.97,2713.43],[91.98,3419.6]]]
["binance-futures","SOLUSDT",1773621747519,[[92.06,240.91],[92.05,1225.62],[92.04,1607.04],[92.03,2371.34],[92.02,1923.82]],[[92.07,945.19],[92.08,817.16],[92.09,1397.31],[92.1,1641.91],[92.11,1846.6]]]
["binance-futures","SOLUSDT",1773621788935,[[92.04,447.5],[92.03,1520.79],[92.02,1548.41],[92.01,2190.92],[92.0,3812.52]],[[92.05,894.15],[92.06,1552.95],[92.07,2074.14],[92.08,1577.84],[92.09,3035.54]]]
["binance-futures","SOLUSDT",1773621816755,[[92.05,686.76],[92.04,1250.12],[92.03,1170.24],[92.02,1665.15],[92.01,1818.05]],[[92.06,804.74],[92.07,971.44],[92.08,779.42],[92.09,2440.68],[92.1,2427.2]]]
["binance-futures","SOLUSDT",1773621891916,[[92.04,927.9],[92.03,1213.25],[92.02,1591.37],[92.01,2288.24],[92.0,2560.1]],[[92.05,506.32],[92.06,1195.59],[92.07,1336.68],[92.08,1766.34],[92.09,3808.38]]]
["binance-futures","SOLUSDT",1773621932715,[[92.07,1440.92],[92.06,1983.8],[92.05,2276.29],[92.04,1976.56],[92.03,1503.22]],[[92.08,143.07],[92.09,494.5],[92.1,1319.15],[92.11,2641.49],[92.12,2395.63]]]
["binance-futures","SOLUSDT",1773621946784,[[92.04,202.36],[92.03,767.28],[92.02,1526.95],[92.01,1812.44],[92.0,2287.06]],[[92.05,1645.89],[92.06,911.96],[92.07,1412.15],[92.08,2879.26],[92.09,3715.31]]]
["binance-futures","SOLUSDT",1773622029246,[[92.19,927.76],[92.18,1013.12],[92.17,1161.74],[92.16,2654.24],[92.15,2078.7]],[[92.2,331.55],[92.21,556.76],[92.22,1318.95],[92.23,1850.13],[92.24,2584.41]]]
["binance-futures","SOLUSDT",1773622046547,[[92.19,656.34],[92.18,842.59],[92.17,1483.99],[92.16,2644.19],[92.15,2160.26]],[[92.2,1026.99],[92.21,1193.52],[92.22,714.12],[92.23,2241.29],[92.24,2873.28]]]
["binance-futures","SOLUSDT",1773622087714,[[92.1,888.03],[92.09,1866.39],[92.08,2002.51],[92.07,1987.42],[92.06,1810.5]],[[92.11,465.96],[92.12,546.12],[92.13,1570.87],[92.14,3225.08],[92.15,2440.22]]]
["binance-futures","SOLUSDT",1773622127923,[[92.21,1714.64],[92.2,1489.44],[92.19,1448.99],[92.18,2908.71],[92.17,1729.33]],[[92.22,263.83],[92.23,541.97],[92.24,678.19],[92.25,2339.47],[92.26,2036.35]]]
["binance-futures","SOLUSDT",1773622166001,[[92.13,714.21],[92.12,581.17],[92.11,1186.68],[92.1,1558.52],[92.09,3205.16]],[[92.14,857.58],[92.15,922.58],[92.16,1241.51],[92.17,2801.68],[92.18,2517.13]]]
["binance-futures","SOLUSDT",1773622228287,[[92.11,1428.69],[92.1,1609.31],[92.09,1448.44],[92.08,3216.38],[92.07,2085.5]],[[92.12,263.99],[92.13,583.81],[92.14,1549.76],[92.15,3118.55],[92.16,4360.02]]]
["binance-futures","SOLUSDT",1773622287863,[[92.16,1376.18],[92.15,655.04],[92.14,1125.16],[92.13,2424.81],[92.12,1753.82]],[[92.17,842.21],[92.18,717.12],[92.19,1138.99],[92.2,1981.06],[92.21,2024.35]]]
["binance-futures","SOLUSDT",1773622331358,[[92.17,1066.53],[92.16,1215.8],[92.15,1327.99],[92.14,2245.4],[92.13,2257.11]],[[92.18,723.79],[92.19,563.59],[92.2,1850.1],[92.21,3684.49],[92.22,1625.6]]]
["binance-futures","SOLUSDT",1773622381694,[[92.04,794.8],[92.03,805.62],[92.02,1395.46],[92.01,1700.5],[92.0,2101.07]],[[92.05,623.87],[92.06,2276.76],[92.07,2425.89],[92.08,2495.86],[92.09,2031.4]]]
["binance-futures","SOLUSDT",1773622388166,[[92.05,479.4],[92.04,870.14],[92.03,1091.19],[92.02,1751.2],[92.01,1608.66]],[[92.06,904.72],[92.07,1563.61],[92.08,972.14],[92.09,2227.87],[92.1,3143.03]]]
["binance-futures","SOLUSDT",1773622433629,[[92.04,1148.15],[92.03,1270.2],[92.02,1376.79],[92.01,2368.98],[92.0,2628.23]],[[92.05,367.74],[92.06,696.28],[92.07,2259.54],[92.08,2429.64],[92.09,2401.15]]]
["binance-futures","SOLUSDT",1773622522125,[[92.11,106.74],[92.1,549.69],[92.09,1551.18],[92.08,1951.23],[92.07,1748.28]],[[92.12,1027.31],[92.13,1075.05],[92.14,1000.13],[92.15,2781.18],[92.16,3253.21]]]
["binance-futures","SOLUSDT",1773622528171,[[92.1,562.29],[92.09,492.89],[92.08,1316.23],[92.07,1653.32],[92.06,2146.73]],[[92.11,1231.16],[92.12,783.68],[92.13,1493.48],[92.14,2195.97],[92.15,2422.67]]]
["binance-futures","SOLUSDT",1773622581224,[[92.09,222.97],[92.08,902.81],[92.07,2155.73],[92.06,2940.53],[92.05,1941.21]],[[92.1,1681.18],[92.11,604.79],[92.12,1036.05],[92.13,2259.98],[92.14,2414.88]]]
["binance-futures","SOLUSDT",1773622642675,[[92.09,209.65],[92.08,768.48],[92.07,1049.08],[92.06,2451.91],[92.05,2062.62]],[[92.1,2585.3],[92.11,982.21],[92.12,1129.92],[92.13,3217.14],[92.14,3899.58]]]
["binance-futures","SOLUSDT",1773622685501,[[92.11,1350.76],[92.1,851.66],[92.09,853.89],[92.08,1922.03],[92.07,2281.81]],[[92.12,52.42],[92.13,471.53],[92.14,1315.13],[92.15,1789.71],[92.16,3175.93]]]
["binance-futures","SOLUSDT",1773622746278,[[92.0,87.81],[91.99,599.9],[91.98,1757.37],[91.97,1658.96],[91.96,1961.4]],[[92.01,1793.77],[92.02,836.35],[92.03,1151.45],[92.04,2304.0],[92.05,2274.57]]]
["binance-futures","SOLUSDT",1773622789139,[[92.0,95.8],[91.99,811.34],[91.98,1771.87],[91.97,1551.89],[91.96,1994.82]],[[92.01,1313.73],[92.02,1235.84],[92.03,1154.47],[92.04,2756.15],[92.05,4073.06]]]
["binance-futures","SOLUSDT",1773622827805,[[92.04,165.09],[92.03,253.98],[92.02,951.33],[92.01,2240.82],[92.0,1907.41]],[[92.05,1519.54],[92.06,1477.96],[92.07,1243.1],[92.08,1998.07],[92.09,1972.03]]]
["binance-futures","SOLUSDT",1773622866057,[[91.97,639.92],[91.96,2198.35],[91.95,3122.98],[91.94,1810.14],[91.93,1276.69]],[[91.98,829.19],[91.99,907.76],[92.0,1180.47],[92.01,1867.17],[92.02,2469.62]]]
["binance-futures","SOLUSDT",1773622925225,[[91.95,839.54],[91.94,1903.78],[91.93,928.57],[91.92,2181.21],[91.91,2723.73]],[[91.96,190.22],[91.97,434.42],[91.98,772.26],[91.99,2541.87],[92.0,1491.39]]]
["binance-futures","SOLUSDT",1773622962541,[[91.93,861.18],[91.92,938.87],[91.91,2684.72],[91.9,6579.54],[91.89,1812.92]],[[91.94,1051.84],[91.95,1193.69],[91.96,1876.19],[91.97,2770.76],[91.98,2603.39]]]
["binance-futures","SOLUSDT",1773622977243,[[91.93,884.59],[91.92,974.41],[91.91,2153.14],[91.9,6454.64],[91.89,2368.5]],[[91.94,1223.05],[91.95,1019.78],[91.96,1264.02],[91.97,2782.05],[91.98,4309.17]]]
["binance-futures","SOLUSDT",1773623017643,[[91.86,427.14],[91.85,1123.64],[91.84,1074.65],[91.83,2673.35],[91.82,4000.12]],[[91.87,1471.63],[91.88,1542.19],[91.89,834.74],[91.9,1675.62],[91.91,2766.28]]]
["binance-futures","SOLUSDT",1773623083049,[[91.7,730.16],[91.69,896.78],[91.68,1146.29],[91.67,2099.07],[91.66,2524.71]],[[91.71,951.95],[91.72,1166.64],[91.73,1614.13],[91.74,2336.18],[91.75,3382.23]]]
["binance-futures","SOLUSDT",1773623110044,[[91.76,1749.41],[91.75,2139.82],[91.74,1810.98],[91.73,2144.93],[91.72,2496.5]],[[91.77,783.9],[91.78,424.59],[91.79,1420.08],[91.8,2296.52],[91.81,1901.64]]]
["binance-futures","SOLUSDT",1773623149761,[[91.79,1142.41],[91.78,672.43],[91.77,1939.28],[91.76,1651.28],[91.75,1953.45]],[[91.8,2680.76],[91.81,1196.3],[91.82,1642.85],[91.83,1949.39],[91.84,1314.39]]]
["binance-futures","SOLUSDT",1773623207559,[[91.82,259.72],[91.81,650.95],[91.8,2110.3],[91.79,1809.06],[91.78,1707.07]],[[91.83,1019.34],[91.84,1936.65],[91.85,1110.67],[91.86,1962.63],[91.87,1899.82]]]
["binance-futures","SOLUSDT",1773623250435,[[91.73,1210.54],[91.72,958.42],[91.71,1398.78],[91.7,2239.08],[91.69,2046.43]],[[91.74,113.71],[91.75,754.64],[91.76,1829.65],[91.77,2608.9],[91.78,2453.82]]]
["binance-futures","SOLUSDT",1773623278798,[[91.77,289.97],[91.76,1304.4],[91.75,1334.23],[91.74,2932.51],[91.73,2211.46]],[[91.78,1376.39],[91.79,743.09],[91.8,915.58],[91.81,1526.12],[91.82,1723.43]]]
["binance-futures","SOLUSDT",1773623349380,[[91.8,1135.95],[91.79,2183.96],[91.78,913.45],[91.77,2988.55],[91.76,1819.27]],[[91.81,26.98],[91.82,413.81],[91.83,1210.91],[91.84,2891.91],[91.85,3035.78]]]
["binance-futures","SOLUSDT",1773623388918,[[91.89,377.17],[91.88,671.36],[91.87,1361.12],[91.86,2935.3],[91.85,1949.55]],[[91.9,1431.45],[91.91,1842.59],[91.92,2509.79],[91.93,2087.63],[91.94,1858.14]]]
["binance-futures","SOLUSDT",1773623428301,[[91.95,344.81],[91.94,1063.35],[91.93,2145.05],[91.92,2984.21],[91.91,2045.85]],[[91.96,1353.11],[91.97,702.49],[91.98,1713.15],[91.99,2753.07],[92.0,3720.05]]]
["binance-futures","SOLUSDT",1773623458313,[[91.92,755.98],[91.91,923.86],[91.9,2162.77],[91.89,1362.71],[91.88,2722.02]],[[91.93,375.83],[91.94,716.67],[91.95,1936.05],[91.96,1888.93],[91.98,3336.23]]]
["binance-futures","SOLUSDT",1773623527874,[[91.89,285.61],[91.88,1608.21],[91.87,1072.83],[91.86,2186.95],[91.85,1623.21]],[[91.9,1495.78],[91.91,2157.64],[91.92,1793.83],[91.93,1723.3],[91.94,3017.88]]]
["binance-futures","SOLUSDT",1773623543091,[[91.89,143.87],[91.88,1576.06],[91.87,1402.43],[91.86,2350.59],[91.85,1782.51]],[[91.9,1555.31],[91.91,853.21],[91.92,2018.31],[91.93,3210.71],[91.94,1938.84]]]
["binance-futures","SOLUSDT",1773623584538,[[91.77,1094.82],[91.76,2654.03],[91.75,1926.68],[91.74,1603.26],[91.73,1474.45]],[[91.78,746.52],[91.79,1548.39],[91.8,1449.69],[91.81,3388.48],[91.82,1956.37]]]
["binance-futures","SOLUSDT",1773623621169,[[91.7,887.72],[91.69,2090.74],[91.68,1826.74],[91.67,3023.75],[91.66,2616.8]],[[91.71,481.65],[91.72,883.32],[91.73,1296.42],[91.74,4307.25],[91.75,3909.76]]]
["binance-futures","SOLUSDT",1773623676655,[[91.6,342.6],[91.59,1263.83],[91.58,694.67],[91.57,2206.22],[91.56,2921.79]],[[91.61,1867.91],[91.62,2048.8],[91.63,1362.76],[91.64,2182.7],[91.65,3536.9]]]
["binance-futures","SOLUSDT",1773623715743,[[91.58,356.94],[91.57,477.1],[91.56,1443.56],[91.55,2478.15],[91.54,3642.17]],[[91.59,2614.13],[91.6,3493.56],[91.61,2117.15],[91.62,2951.93],[91.63,2224.2]]]
["binance-futures","SOLUSDT",1773623753865,[[91.54,1427.87],[91.53,1048.19],[91.52,2153.87],[91.51,2402.66],[91.5,3194.21]],[[91.55,323.0],[91.56,914.6],[91.57,1424.87],[91.58,1525.18],[91.59,2318.57]]]
["binance-futures","SOLUSDT",1773623792979,[[91.62,1169.43],[91.61,1161.27],[91.6,2158.84],[91.59,2397.63],[91.58,2281.84]],[[91.63,319.29],[91.64,583.39],[91.65,977.68],[91.66,2366.69],[91.67,1494.15]]]
["binance-futures","SOLUSDT",1773623848514,[[91.54,1302.34],[91.53,1126.87],[91.52,1174.42],[91.51,3503.62],[91.5,2455.11]],[[91.55,418.56],[91.56,1535.51],[91.57,879.94],[91.58,2112.62],[91.59,2637.84]]]
["binance-futures","SOLUSDT",1773623907135,[[91.48,435.99],[91.47,3248.48],[91.46,1861.64],[91.45,1585.87],[91.44,2684.28]],[[91.49,657.38],[91.5,893.16],[91.51,2008.29],[91.52,3520.15],[91.53,3171.03]]]
["binance-futures","SOLUSDT",1773623949532,[[91.58,1284.81],[91.57,890.69],[91.56,967.78],[91.55,2712.82],[91.54,3058.76]],[[91.59,995.34],[91.6,1243.51],[91.61,999.55],[91.62,2319.7],[91.63,1436.43]]]
["binance-futures","SOLUSDT",1773623956593,[[91.56,1190.22],[91.55,642.61],[91.54,1116.59],[91.53,2196.12],[91.52,2610.86]],[[91.57,6049.02],[91.58,316.47],[91.59,698.82],[91.6,2144.61],[91.61,1631.7]]]
["binance-futures","SOLUSDT",1773624003789,[[91.72,1430.19],[91.71,895.19],[91.7,1814.0],[91.69,1803.24],[91.68,2428.48]],[[91.73,92.78],[91.74,740.34],[91.75,1606.43],[91.76,3870.65],[91.77,3044.24]]]
["binance-futures","SOLUSDT",1773624043436,[[91.82,376.06],[91.81,1282.8],[91.8,1035.44],[91.79,1537.57],[91.78,2500.83]],[[91.83,930.11],[91.84,1350.9],[91.85,1948.66],[91.86,1951.7],[91.87,2581.22]]]
["binance-futures","SOLUSDT",1773624101343,[[91.86,611.53],[91.85,732.12],[91.84,865.22],[91.83,1759.12],[91.82,1566.01]],[[91.87,1100.4],[91.88,931.15],[91.89,1295.18],[91.9,2715.49],[91.91,1713.4]]]
["binance-futures","SOLUSDT",1773624136697,[[91.81,886.25],[91.8,494.66],[91.79,1006.21],[91.78,2175.7],[91.77,1567.43]],[[91.82,295.06],[91.83,1095.75],[91.84,1858.24],[91.85,2839.32],[91.86,1949.12]]]
["binance-futures","SOLUSDT",1773624183958,[[91.84,1113.16],[91.83,1058.69],[91.82,1407.36],[91.81,2598.08],[91.8,1743.18]],[[91.85,38.34],[91.86,613.45],[91.87,1727.8],[91.88,3009.13],[91.89,2581.62]]]
["binance-futures","SOLUSDT",1773624238748,[[92.11,420.73],[92.1,713.73],[92.09,1002.01],[92.08,2331.94],[92.07,1814.56]],[[92.12,979.68],[92.13,517.84],[92.14,1412.88],[92.15,1797.61],[92.16,2406.38]]]
["binance-futures","SOLUSDT",1773624279158,[[92.0,752.74],[91.99,1079.64],[91.98,849.99],[91.97,2035.17],[91.96,1770.45]],[[92.01,768.75],[92.02,1046.64],[92.03,1430.16],[92.04,2526.43],[92.05,2049.65]]]
["binance-futures","SOLUSDT",1773624297313,[[92.0,987.12],[91.99,1122.28],[91.98,1303.39],[91.97,2287.82],[91.96,1959.56]],[[92.01,244.48],[92.02,802.54],[92.03,1518.42],[92.04,2348.99],[92.05,2570.36]]]
["binance-futures","SOLUSDT",1773624373441,[[91.96,993.74],[91.95,578.77],[91.94,1021.64],[91.93,1840.11],[91.92,2088.54]],[[91.97,1061.34],[91.98,789.42],[91.99,1043.29],[92.0,2447.84],[92.01,1956.0]]]
["binance-futures","SOLUSDT",1773624414033,[[91.96,374.3],[91.95,667.54],[91.94,1502.71],[91.93,2606.15],[91.92,1534.71]],[[91.97,539.04],[91.98,842.36],[91.99,1581.66],[92.0,3281.07],[92.01,2069.82]]]
["binance-futures","SOLUSDT",1773624427250,[[92.09,64.84],[92.08,1617.19],[92.07,1569.7],[92.06,1654.51],[92.05,1927.17]],[[92.1,1051.27],[92.11,1109.38],[92.12,1340.79],[92.13,2074.14],[92.14,1583.92]]]
["binance-futures","SOLUSDT",1773624471610,[[91.93,56.43],[91.92,1279.0],[91.91,833.17],[91.9,2678.53],[91.89,4081.73]],[[91.94,1619.36],[91.95,1785.71],[91.96,1730.95],[91.97,1754.85],[91.98,1887.75]]]
["binance-futures","SOLUSDT",1773624550960,[[91.96,326.19],[91.95,578.02],[91.94,840.5],[91.93,1428.81],[91.92,1760.74]],[[91.97,568.95],[91.98,990.29],[91.99,1189.13],[92.0,2161.64],[92.01,1739.3]]]
["binance-futures","SOLUSDT",1773624565931,[[91.95,56.45],[91.94,1301.31],[91.93,695.3],[91.92,1754.24],[91.91,1523.32]],[[91.96,1327.21],[91.97,1078.61],[91.98,1518.21],[91.99,1666.34],[92.0,1784.15]]]
["binance-futures","SOLUSDT",1773624607910,[[91.86,699.14],[91.85,705.52],[91.84,679.8],[91.83,1584.4],[91.82,1193.02]],[[91.87,193.13],[91.88,642.77],[91.89,1473.1],[91.9,2579.44],[91.91,1762.83]]]
["binance-futures","SOLUSDT",1773624655623,[[91.83,716.1],[91.82,1002.69],[91.81,1047.48],[91.8,1565.18],[91.79,1650.72]],[[91.84,648.79],[91.85,952.72],[91.86,1088.15],[91.87,3010.78],[91.88,2309.97]]]
["binance-futures","SOLUSDT",1773624707045,[[91.76,74.4],[91.75,515.29],[91.74,1728.45],[91.73,1611.73],[91.72,1403.1]],[[91.77,1522.27],[91.78,2426.51],[91.79,1927.89],[91.8,3385.87],[91.81,2099.1]]]
["binance-futures","SOLUSDT",1773624747089,[[91.62,752.12],[91.61,626.15],[91.6,2226.83],[91.59,1322.46],[91.58,2450.38]],[[91.63,1009.03],[91.64,1229.42],[91.65,2212.26],[91.66,1694.93],[91.67,1781.89]]]
["binance-futures","SOLUSDT",1773624805035,[[91.58,764.66],[91.57,1519.44],[91.56,1634.15],[91.55,1391.86],[91.54,1910.76]],[[91.59,925.29],[91.6,687.32],[91.61,1643.03],[91.62,2986.94],[91.63,2582.67]]]
["binance-futures","SOLUSDT",1773624818322,[[91.53,927.47],[91.52,1897.28],[91.51,1912.5],[91.5,2633.52],[91.49,2621.25]],[[91.54,395.4],[91.55,708.09],[91.56,1205.48],[91.57,1911.57],[91.58,1875.87]]]
["binance-futures","SOLUSDT",1773624886491,[[91.55,586.66],[91.54,514.25],[91.53,1160.42],[91.52,1589.31],[91.51,4193.68]],[[91.56,923.61],[91.57,572.27],[91.58,1169.0],[91.59,2105.09],[91.6,1490.73]]]
["binance-futures","SOLUSDT",1773624943724,[[91.66,1022.95],[91.65,720.07],[91.64,1294.55],[91.63,1959.01],[91.62,2015.99]],[[91.67,45.23],[91.68,736.07],[91.69,2661.77],[91.7,3244.2],[91.71,3355.07]]]
["binance-futures","SOLUSDT",1773624984228,[[91.7,667.18],[91.69,1032.07],[91.68,1680.79],[91.67,1684.93],[91.66,819.15]],[[91.71,696.26],[91.72,895.04],[91.73,1629.18],[91.74,1684.8],[91.75,2446.99]]]
["binance-futures","SOLUSDT",1773624997854,[[91.74,469.68],[91.73,1292.12],[91.72,1723.46],[91.71,2282.74],[91.7,3746.47]],[[91.75,573.99],[91.76,548.65],[91.77,1128.97],[91.78,1881.69],[91.79,1716.63]]]
["binance-futures","SOLUSDT",1773625056931,[[91.71,523.72],[91.7,613.21],[91.69,2070.96],[91.68,2535.45],[91.67,2009.31]],[[91.72,1073.22],[91.73,975.41],[91.74,858.2],[91.75,2134.41],[91.76,1399.69]]]
["binance-futures","SOLUSDT",1773625080101,[[91.7,472.91],[91.69,603.52],[91.68,1725.74],[91.67,1817.41],[91.66,1840.11]],[[91.71,626.01],[91.72,654.17],[91.73,1345.72],[91.74,1969.93],[91.75,2579.47]]]
["binance-futures","SOLUSDT",1773625137900,[[91.74,789.39],[91.73,633.23],[91.72,1047.87],[91.71,2009.63],[91.7,2400.11]],[[91.75,386.61],[91.76,936.07],[91.77,1394.14],[91.78,1551.72],[91.79,1487.48]]]
["binance-futures","SOLUSDT",1773625179908,[[91.7,446.31],[91.69,672.58],[91.68,1055.6],[91.67,1540.56],[91.66,1835.23]],[[91.71,1138.23],[91.72,843.63],[91.73,1158.67],[91.74,1765.23],[91.75,1258.6]]]
["binance-futures","SOLUSDT",1773625221613,[[91.73,570.11],[91.72,961.3],[91.71,1992.27],[91.7,2589.64],[91.69,2357.19]],[[91.74,948.67],[91.75,491.26],[91.76,926.33],[91.77,1935.84],[91.78,1510.37]]]
["binance-futures","SOLUSDT",1773625278412,[[91.62,287.93],[91.61,490.67],[91.6,1158.78],[91.59,1562.0],[91.58,1139.63]],[[91.63,1549.99],[91.64,1222.98],[91.65,2346.05],[91.66,1288.58],[91.67,1698.49]]]
["binance-futures","SOLUSDT",1773625319653,[[91.63,1015.6],[91.62,1044.43],[91.61,1873.7],[91.6,1589.8],[91.59,1992.76]],[[91.64,187.26],[91.65,847.63],[91.66,809.18],[91.67,2328.25],[91.68,2257.77]]]
["binance-futures","SOLUSDT",1773625379112,[[91.71,193.79],[91.7,426.63],[91.69,1147.46],[91.68,1558.0],[91.67,1990.02]],[[91.72,1303.74],[91.73,1502.53],[91.74,1623.99],[91.75,3435.13],[91.76,2648.97]]]
["binance-futures","SOLUSDT",1773625405467,[[91.66,1114.31],[91.65,583.16],[91.64,1085.35],[91.63,1666.4],[91.62,1464.75]],[[91.67,778.26],[91.68,1253.98],[91.69,1174.7],[91.7,2315.62],[91.71,2419.92]]]
["binance-futures","SOLUSDT",1773625464735,[[91.68,600.96],[91.67,547.59],[91.66,1553.52],[91.65,1496.74],[91.64,1655.92]],[[91.69,1498.3],[91.7,641.55],[91.71,839.83],[91.72,1862.36],[91.73,2342.55]]]
["binance-futures","SOLUSDT",1773625482040,[[91.68,699.93],[91.67,488.38],[91.66,1124.82],[91.65,1628.4],[91.64,1638.8]],[[91.69,913.88],[91.7,628.53],[91.71,832.49],[91.72,2099.41],[91.73,2326.0]]]
["binance-futures","SOLUSDT",1773625524424,[[91.71,1082.72],[91.7,990.4],[91.69,1381.56],[91.68,1887.6],[91.67,1459.14]],[[91.72,229.51],[91.73,944.23],[91.74,830.34],[91.75,1983.43],[91.76,2237.21]]]
["binance-futures","SOLUSDT",1773625601245,[[91.73,456.37],[91.72,627.72],[91.71,1016.64],[91.7,1429.59],[91.69,1813.12]],[[91.74,706.86],[91.75,776.79],[91.76,1783.71],[91.77,2287.19],[91.78,1433.33]]]
["binance-futures","SOLUSDT",1773625631470,[[91.78,226.05],[91.77,674.62],[91.76,1466.4],[91.75,2047.69],[91.74,1706.95]],[[91.79,1319.33],[91.8,723.56],[91.81,1413.85],[91.82,1994.59],[91.83,2584.01]]]
["binance-futures","SOLUSDT",1773625674731,[[91.83,912.09],[91.82,445.88],[91.81,975.71],[91.8,1257.82],[91.79,1440.4]],[[91.84,1038.23],[91.85,740.26],[91.86,1204.76],[91.87,1980.09],[91.88,1341.29]]]
["binance-futures","SOLUSDT",1773625736237,[[91.8,418.61],[91.79,1208.83],[91.78,2066.85],[91.77,1713.89]],[[91.81,1753.92],[91.82,1185.43],[91.83,1189.62],[91.84,1412.37],[91.85,2141.16]]]
["binance-futures","SOLUSDT",1773625776665,[[91.77,448.42],[91.76,2033.1],[91.75,880.17],[91.74,1096.85],[91.73,1515.86]],[[91.78,1336.31],[91.79,1450.26],[91.8,1226.58],[91.81,2048.67],[91.82,1835.49]]]
["binance-futures","SOLUSDT",1773625823805,[[91.95,256.94],[91.94,952.08],[91.93,1372.61],[91.92,2107.73],[91.91,2110.53]],[[91.96,970.19],[91.97,489.07],[91.98,1032.95],[91.99,2023.92],[92.0,2714.73]]]
["binance-futures","SOLUSDT",1773625881001,[[91.9,238.75],[91.89,772.5],[91.88,1294.35],[91.87,1623.79],[91.86,2328.87]],[[91.91,1184.24],[91.92,1271.07],[91.93,1166.54],[91.94,1983.8],[91.95,4821.43]]]
["binance-futures","SOLUSDT",1773625923628,[[91.87,761.25],[91.86,751.81],[91.85,1245.1],[91.84,2439.01],[91.83,2388.9]],[[91.88,446.53],[91.89,548.33],[91.9,1692.54],[91.91,2135.06],[91.92,2072.66]]]
["binance-futures","SOLUSDT",1773625962120,[[91.95,354.59],[91.94,710.69],[91.93,1277.67],[91.92,1965.55],[91.91,1377.5]],[[91.96,571.22],[91.97,761.63],[91.98,958.95],[91.99,1865.06],[92.0,2594.02]]]
["binance-futures","SOLUSDT",1773626019201,[[92.09,220.02],[92.08,1726.93],[92.07,1928.26],[92.06,7212.52],[92.05,2188.2]],[[92.1,2168.27],[92.11,444.41],[92.12,1085.8],[92.13,3411.89],[92.14,1588.18]]]
["binance-futures","SOLUSDT",1773626059451,[[92.07,313.13],[92.06,534.53],[92.05,1359.84],[92.04,2318.64],[92.03,2295.31]],[[92.08,2761.77],[92.09,1677.91],[92.1,2040.16],[92.11,1337.59],[92.12,2626.53]]]
["binance-futures","SOLUSDT",1773626073798,[[92.1,248.67],[92.09,851.79],[92.08,1140.95],[92.07,2206.53],[92.06,1599.68]],[[92.11,1099.37],[92.12,779.73],[92.13,2746.77],[92.14,1723.1],[92.15,1667.3]]]
["binance-futures","SOLUSDT",1773626119617,[[92.15,670.81],[92.14,668.42],[92.13,1212.52],[92.12,1552.36],[92.11,2523.17]],[[92.16,693.0],[92.17,1039.74],[92.18,930.68],[92.19,2191.77],[92.2,1905.78]]]
["binance-futures","SOLUSDT",1773626170223,[[92.12,525.78],[92.11,1062.34],[92.1,914.27],[92.09,1982.68],[92.08,1895.8]],[[92.13,652.93],[92.14,1249.75],[92.15,2416.79],[92.16,3214.66],[92.17,3669.59]]]
["binance-futures","SOLUSDT",1773626212938,[[92.12,1263.73],[92.11,1314.74],[92.1,1397.01],[92.09,1625.87],[92.08,2211.81]],[[92.13,94.07],[92.14,1103.93],[92.15,967.92],[92.16,2924.84],[92.17,3514.88]]]
["binance-futures","SOLUSDT",1773626255705,[[92.05,965.1],[92.04,1189.52],[92.03,885.63],[92.02,1860.7],[92.01,1670.97]],[[92.06,183.53],[92.07,1014.65],[92.08,1235.69],[92.09,3098.92],[92.1,3073.94]]]
["binance-futures","SOLUSDT",1773626307750,[[92.03,1489.47],[92.02,700.91],[92.01,1748.23],[92.0,2704.76],[91.99,1720.8]],[[92.04,50.43],[92.05,524.35],[92.06,1136.66],[92.07,2151.84],[92.08,2303.99]]]
["binance-futures","SOLUSDT",1773626360054,[[92.02,1353.26],[92.01,1151.2],[92.0,1233.26],[91.99,1917.03],[91.98,1693.4]],[[92.03,295.44],[92.04,825.02],[92.05,1126.61],[92.06,2099.57],[92.07,2873.79]]]
["binance-futures","SOLUSDT",1773626403801,[[92.07,522.25],[92.06,824.53],[92.05,850.99],[92.04,2177.85],[92.03,1452.05]],[[92.08,775.08],[92.09,1422.5],[92.1,1440.98],[92.11,1726.59],[92.12,1760.2]]]
["binance-futures","SOLUSDT",1773626461041,[[92.04,1116.79],[92.03,1044.3],[92.02,1891.93],[92.01,1701.71],[92.0,1283.95]],[[92.05,532.3],[92.06,1254.38],[92.07,1830.6],[92.08,2123.08],[92.09,2231.05]]]
["binance-futures","SOLUSDT",1773626475867,[[92.08,848.55],[92.07,820.79],[92.06,1775.3],[92.05,2275.21],[92.04,1492.41]],[[92.09,582.16],[92.1,716.59],[92.11,999.78],[92.12,2173.3],[92.13,1469.84]]]
["binance-futures","SOLUSDT",1773626516474,[[92.05,750.79],[92.04,825.3],[92.03,1020.7],[92.02,2160.01],[92.01,1893.39]],[[92.06,635.08],[92.07,2024.37],[92.08,1022.61],[92.09,2320.7],[92.1,1891.03]]]
["binance-futures","SOLUSDT",1773626558150,[[92.05,588.81],[92.04,449.95],[92.03,1273.96],[92.02,1885.2],[92.01,1939.61]],[[92.06,875.21],[92.07,847.99],[92.08,1261.83],[92.09,2042.27],[92.1,1782.79]]]
["binance-futures","SOLUSDT",1773626600193,[[92.08,404.09],[92.07,645.68],[92.06,1381.96],[92.05,1857.75],[92.04,1802.42]],[[92.09,1249.93],[92.1,1536.06],[92.11,1032.53],[92.12,2365.5],[92.13,1681.16]]]
["binance-futures","SOLUSDT",1773626655950,[[92.17,981.39],[92.16,1075.82],[92.15,781.59],[92.14,1588.36],[92.13,1700.42]],[[92.18,671.33],[92.19,838.9],[92.2,1649.29],[92.21,2668.38],[92.22,1863.35]]]
["binance-futures","SOLUSDT",1773626715055,[[92.25,375.63],[92.24,1390.17],[92.23,1523.34],[92.22,1891.1],[92.21,3136.35]],[[92.26,2127.67],[92.27,648.66],[92.28,1144.89],[92.29,2512.24],[92.3,2740.81]]]
["binance-futures","SOLUSDT",1773626735684,[[92.23,456.28],[92.22,577.1],[92.21,1838.73],[92.2,2096.88],[92.19,2803.88]],[[92.24,1153.56],[92.25,825.59],[92.26,1787.52],[92.27,1779.16],[92.28,2027.12]]]
["binance-futures","SOLUSDT",1773626791321,[[92.04,830.74],[92.03,427.57],[92.02,1262.12],[92.01,2683.2],[92.0,1894.21]],[[92.05,1469.47],[92.06,1739.8],[92.07,1092.13],[92.08,2036.33],[92.09,1665.59]]]
["binance-futures","SOLUSDT",1773626830237,[[92.16,103.39],[92.15,1208.56],[92.14,1850.34],[92.13,3007.34],[92.12,2117.81]],[[92.17,1120.21],[92.18,663.24],[92.19,1148.35],[92.2,2175.25],[92.21,1634.2]]]
["binance-futures","SOLUSDT",1773626890830,[[92.09,468.76],[92.08,643.34],[92.07,1118.16],[92.06,1981.16],[92.05,3630.41]],[[92.1,938.28],[92.11,850.39],[92.12,1257.28],[92.13,2015.97],[92.14,1789.44]]]
["binance-futures","SOLUSDT",1773626927149,[[92.11,162.46],[92.1,866.56],[92.09,715.62],[92.08,1997.76],[92.07,2058.93]],[[92.12,1202.87],[92.13,1140.1],[92.14,879.54],[92.15,2156.29],[92.16,1956.11]]]
["binance-futures","SOLUSDT",1773626967617,[[92.11,500.67],[92.1,794.8],[92.09,676.69],[92.08,1984.07],[92.07,1893.9]],[[92.12,751.67],[92.13,762.11],[92.14,1384.38],[92.15,4159.38],[92.16,3690.25]]]
["binance-futures","SOLUSDT",1773626981830,[[92.11,449.8],[92.1,550.33],[92.09,937.89],[92.08,1967.67],[92.07,1906.41]],[[92.12,973.3],[92.13,1007.06],[92.14,1390.67],[92.15,4323.78],[92.16,3836.08]]]
["binance-futures","SOLUSDT",1773627053372,[[92.16,1343.31],[92.15,554.02],[92.14,1744.68],[92.13,2724.37],[92.12,1649.73]],[[92.17,313.72],[92.18,831.7],[92.19,1368.24],[92.2,2322.51],[92.21,1293.75]]]
["binance-futures","SOLUSDT",1773627080868,[[92.12,323.51],[92.11,582.73],[92.1,1135.41],[92.09,1870.88],[92.08,2109.68]],[[92.13,873.34],[92.14,1297.74],[92.15,1636.97],[92.16,2965.27],[92.17,1888.62]]]
["binance-futures","SOLUSDT",1773627122916,[[92.08,1286.42],[92.07,502.32],[92.06,1180.18],[92.05,1890.48],[92.04,2233.93]],[[92.09,729.0],[92.1,977.58],[92.11,1518.16],[92.12,1797.74],[92.13,2245.78]]]
["binance-futures","SOLUSDT",1773627166679,[[92.05,83.71],[92.04,347.48],[92.03,1197.64],[92.02,2044.6],[92.01,2741.83]],[[92.06,2450.17],[92.07,1567.37],[92.08,1328.9],[92.09,2366.06],[92.1,2445.44]]]
["binance-futures","SOLUSDT",1773627238866,[[92.02,619.35],[92.01,798.52],[92.0,1657.95],[91.99,2627.21],[91.98,1980.71]],[[92.03,827.18],[92.04,570.18],[92.05,1338.42],[92.06,1701.82],[92.07,1496.03]]]
["binance-futures","SOLUSDT",1773627265053,[[91.99,655.83],[91.98,795.45],[91.97,1758.4],[91.96,2501.8],[91.95,2593.9]],[[92.0,877.97],[92.01,774.44],[92.02,1390.17],[92.03,2183.38],[92.04,2144.81]]]
["binance-futures","SOLUSDT",1773627305981,[[91.97,1116.41],[91.96,1164.42],[91.95,1290.43],[91.94,2307.95],[91.93,2807.76]],[[91.98,149.58],[91.99,701.44],[92.0,976.5],[92.01,1877.33],[92.02,1658.53]]]
["binance-futures","SOLUSDT",1773627360542,[[91.83,154.5],[91.82,809.83],[91.81,889.3],[91.8,2339.69],[91.79,1623.85]],[[91.84,1312.91],[91.85,829.89],[91.86,1309.28],[91.87,2582.29],[91.88,2269.99]]]
["binance-futures","SOLUSDT",1773627397693,[[91.79,767.85],[91.78,1102.45],[91.77,1539.76],[91.76,1951.34],[91.75,1798.62]],[[91.8,538.13],[91.81,1085.43],[91.82,2133.13],[91.83,3168.67],[91.84,2952.76]]]
["binance-futures","SOLUSDT",1773627457515,[[91.83,608.15],[91.82,1211.37],[91.81,1541.41],[91.8,2070.29],[91.79,2138.58]],[[91.84,406.56],[91.85,1109.18],[91.86,1994.65],[91.87,2868.06],[91.88,1500.36]]]
["binance-futures","SOLUSDT",1773627500307,[[91.83,417.18],[91.82,840.5],[91.81,963.8],[91.8,1915.63],[91.79,2106.04]],[[91.84,936.98],[91.85,1482.76],[91.86,2293.59],[91.87,2904.95],[91.88,1860.98]]]
["binance-futures","SOLUSDT",1773627542213,[[91.78,95.44],[91.77,840.78],[91.76,758.14],[91.75,1535.27],[91.74,1446.52]],[[91.79,790.44],[91.8,1794.94],[91.81,1173.24],[91.82,2985.56],[91.83,3479.06]]]
["binance-futures","SOLUSDT",1773627584196,[[91.78,252.34],[91.77,614.88],[91.76,599.27],[91.75,1679.6],[91.74,2078.2]],[[91.79,1336.95],[91.8,1821.61],[91.81,1341.14],[91.82,2549.46],[91.83,2097.35]]]
["binance-futures","SOLUSDT",1773627598441,[[91.72,739.69],[91.71,2026.09],[91.7,1013.01],[91.69,2609.57],[91.68,1467.9]],[[91.73,792.94],[91.74,754.71],[91.75,1463.48],[91.76,5289.81],[91.77,1839.29]]]
["binance-futures","SOLUSDT",1773627638080,[[91.7,424.08],[91.69,1536.99],[91.68,1600.58],[91.67,1658.4],[91.66,3128.05]],[[91.71,1387.38],[91.72,1988.23],[91.73,3147.6],[91.74,2912.4],[91.75,2450.38]]]
["binance-futures","SOLUSDT",1773627696902,[[91.7,757.15],[91.69,963.42],[91.68,1769.41],[91.67,1648.13],[91.66,1816.26]],[[91.71,750.39],[91.72,914.82],[91.73,1585.19],[91.74,2763.15],[91.75,2765.63]]]
["binance-futures","SOLUSDT",1773627746880,[[91.62,469.66],[91.61,1570.05],[91.6,1412.23],[91.59,1549.82],[91.58,2722.95]],[[91.63,1349.5],[91.64,1407.44],[91.65,1235.51],[91.66,2717.18],[91.67,2634.68]]]
["binance-futures","SOLUSDT",1773627795077,[[91.57,899.29],[91.56,1084.36],[91.55,3732.69],[91.54,1822.91],[91.53,2246.57]],[[91.58,2893.95],[91.59,794.45],[91.6,1235.83],[91.61,1951.4],[91.62,2083.8]]]
["binance-futures","SOLUSDT",1773627836091,[[91.58,357.66],[91.57,355.79],[91.56,1215.54],[91.55,2968.15],[91.54,2048.0]],[[91.59,2413.38],[91.6,1814.81],[91.61,854.63],[91.62,2470.42],[91.63,2091.02]]]
["binance-futures","SOLUSDT",1773627877099,[[91.58,66.33],[91.57,582.84],[91.56,1006.18],[91.55,2522.0],[91.54,2246.13]],[[91.59,1967.04],[91.6,2015.52],[91.61,2156.45],[91.62,2219.73],[91.63,2268.47]]]
["binance-futures","SOLUSDT",1773627929061,[[91.51,970.71],[91.5,3582.47],[91.49,1295.85],[91.48,1926.55],[91.47,3217.48]],[[91.52,654.17],[91.53,582.7],[91.54,1203.63],[91.55,3085.78],[91.56,2098.8]]]
["binance-futures","SOLUSDT",1773627973977,[[91.35,865.3],[91.34,1626.2],[91.33,1001.98],[91.32,1498.51],[91.31,3520.71]],[[91.36,305.83],[91.37,868.0],[91.38,1276.16],[91.39,3348.58],[91.4,2088.49]]]
["binance-futures","SOLUSDT",1773627987293,[[91.28,621.94],[91.27,672.81],[91.26,1005.07],[91.25,2529.91],[91.24,1444.78]],[[91.29,1266.74],[91.3,1519.65],[91.31,2569.31],[91.32,3307.61],[91.33,3941.68]]]
["binance-futures","SOLUSDT",1773628026303,[[91.24,352.4],[91.23,1351.77],[91.22,1215.78],[91.21,574.99],[91.2,3325.1]],[[91.25,1897.36],[91.26,1260.46],[91.27,2084.15],[91.28,1301.74],[91.29,1762.8]]]
["binance-futures","SOLUSDT",1773628083747,[[91.25,158.18],[91.24,622.69],[91.23,1408.52],[91.22,1589.69],[91.21,2168.51]],[[91.26,1354.57],[91.27,1364.43],[91.28,1307.86],[91.29,2971.49],[91.3,2348.24]]]
["binance-futures","SOLUSDT",1773628120912,[[91.24,551.71],[91.23,562.04],[91.22,1241.74],[91.21,2455.33],[91.2,2441.47]],[[91.25,1564.38],[91.26,1668.42],[91.27,1916.84],[91.28,3693.45],[91.29,2895.8]]]
["binance-futures","SOLUSDT",1773628162147,[[91.24,1333.13],[91.23,994.71],[91.22,1179.67],[91.21,1952.56],[91.2,2718.75]],[[91.25,614.26],[91.26,877.16],[91.27,2788.83],[91.28,3599.47],[91.29,2560.95]]]
["binance-futures","SOLUSDT",1773628203485,[[91.27,1095.02],[91.26,809.07],[91.25,1337.94],[91.24,1926.35],[91.23,1988.33]],[[91.28,548.09],[91.29,1477.39],[91.3,2088.47],[91.31,2957.13],[91.32,2098.4]]]
["binance-futures","SOLUSDT",1773628261061,[[91.28,1074.23],[91.27,1087.39],[91.26,1413.9],[91.25,1784.76],[91.24,2977.93]],[[91.29,237.76],[91.3,720.8],[91.31,1530.31],[91.32,2692.47],[91.33,2032.83]]]
["binance-futures","SOLUSDT",1773628325308,[[91.28,424.39],[91.27,862.18],[91.26,1212.57],[91.25,2391.86],[91.24,2293.47]],[[91.29,1659.9],[91.3,1097.13],[91.31,1225.54],[91.32,2712.47],[91.33,1608.4]]]
["binance-futures","SOLUSDT",1773628361272,[[91.19,907.13],[91.18,1286.37],[91.17,1120.11],[91.16,1593.51],[91.15,2070.71]],[[91.2,902.55],[91.21,894.78],[91.22,2088.21],[91.23,2702.4],[91.24,2808.78]]]
["binance-futures","SOLUSDT",1773628403015,[[91.15,840.95],[91.14,1099.38],[91.13,1507.74],[91.12,2503.3],[91.11,2503.14]],[[91.16,454.9],[91.17,1593.19],[91.18,1488.5],[91.19,3525.0],[91.2,6363.7]]]
["binance-futures","SOLUSDT",1773628443716,[[91.3,144.74],[91.29,1681.53],[91.28,1699.24],[91.27,2062.85],[91.26,2381.52]],[[91.31,2015.1],[91.32,1589.33],[91.33,1456.04],[91.34,2321.36],[91.35,2393.78]]]
["binance-futures","SOLUSDT",1773628463876,[[91.28,1609.84],[91.27,1123.37],[91.26,1338.38],[91.25,3104.4],[91.24,1718.61]],[[91.29,463.29],[91.3,1486.73],[91.31,1820.81],[91.32,3218.8],[91.33,2085.55]]]
["binance-futures","SOLUSDT",1773628546363,[[91.3,1769.7],[91.29,1928.48],[91.28,1429.04],[91.27,2128.86],[91.26,3666.49]],[[91.31,117.23],[91.32,877.53],[91.33,1060.22],[91.34,2315.26],[91.35,2473.89]]]
["binance-futures","SOLUSDT",1773628560157,[[91.35,1645.63],[91.34,444.68],[91.33,1740.46],[91.32,2037.34],[91.31,2903.56]],[[91.36,1315.02],[91.37,1538.88],[91.38,1269.68],[91.39,2552.87],[91.4,2123.64]]]
["binance-futures","SOLUSDT",1773628601539,[[91.27,1243.98],[91.26,1285.14],[91.25,1299.05],[91.24,1486.27],[91.23,1773.34]],[[91.28,519.53],[91.29,791.16],[91.3,1518.49],[91.31,3150.65],[91.32,2978.01]]]
["binance-futures","SOLUSDT",1773628674747,[[91.47,1459.13],[91.46,936.23],[91.45,1198.64],[91.44,1411.56],[91.43,1668.77]],[[91.48,1593.53],[91.49,795.05],[91.5,2798.67],[91.51,2669.8],[91.52,1396.5]]]
["binance-futures","SOLUSDT",1773628699298,[[91.43,935.44],[91.42,1309.88],[91.41,1070.97],[91.4,2183.61],[91.39,2155.91]],[[91.44,1096.86],[91.45,1814.02],[91.46,2848.97],[91.47,2432.04],[91.48,2898.06]]]
["binance-futures","SOLUSDT",1773628740977,[[91.44,1281.53],[91.43,1170.45],[91.42,1210.23],[91.41,2292.13],[91.4,2217.43]],[[91.45,1599.75],[91.46,1274.47],[91.47,1646.68],[91.48,2787.2],[91.49,2298.68]]]
["binance-futures","SOLUSDT",1773628782309,[[91.38,935.74],[91.37,723.51],[91.36,967.95],[91.35,1709.58],[91.34,1630.16]],[[91.39,919.01],[91.4,1758.34],[91.41,2530.93],[91.42,2246.39],[91.43,2701.99]]]
["binance-futures","SOLUSDT",1773628859616,[[91.33,1395.79],[91.32,964.92],[91.31,1046.03],[91.3,2094.86],[91.29,1761.01]],[[91.34,615.28],[91.35,1678.86],[91.36,1997.43],[91.37,2400.82],[91.38,2666.18]]]
["binance-futures","SOLUSDT",1773628883355,[[91.3,490.79],[91.29,1100.22],[91.28,1277.86],[91.27,1620.97],[91.26,1631.82]],[[91.31,1616.75],[91.32,1726.48],[91.33,1562.25],[91.34,2298.04],[91.35,2737.75]]]
["binance-futures","SOLUSDT",1773628944896,[[91.37,484.02],[91.36,982.84],[91.35,1348.28],[91.34,2071.94],[91.33,2658.0]],[[91.38,1740.56],[91.39,1811.96],[91.4,2066.65],[91.41,2726.24],[91.42,1184.91]]]
["binance-futures","SOLUSDT",1773628988445,[[91.36,882.12],[91.35,1547.7],[91.34,1705.28],[91.33,2851.35],[91.32,1936.48]],[[91.37,428.19],[91.38,1395.52],[91.39,2146.22],[91.4,2906.53],[91.41,2126.35]]]
["binance-futures","SOLUSDT",1773629033729,[[91.39,712.4],[91.38,1378.66],[91.37,1355.49],[91.36,1687.02],[91.35,2098.37]],[[91.4,1483.87],[91.41,1289.67],[91.42,1850.59],[91.43,2102.02],[91.44,2331.35]]]
["binance-futures","SOLUSDT",1773629048145,[[91.37,1023.1],[91.36,766.2],[91.35,1367.71],[91.34,1970.16],[91.33,2195.02]],[[91.38,2575.04],[91.39,1305.77],[91.4,1041.84],[91.41,2875.53],[91.42,2144.68]]]
["binance-futures","SOLUSDT",1773629138173,[[91.4,1813.89],[91.39,1225.99],[91.38,526.16],[91.37,1487.42],[91.36,2337.18]],[[91.41,1448.88],[91.42,734.97],[91.43,1022.94],[91.44,2463.6],[91.45,1501.77]]]
["binance-futures","SOLUSDT",1773629178281,[[91.46,1482.81],[91.45,1118.08],[91.44,1398.45],[91.43,2697.61],[91.42,3301.03]],[[91.47,570.67],[91.48,1578.43],[91.49,1660.99],[91.5,6122.2],[91.51,2695.64]]]
["binance-futures","SOLUSDT",1773629222953,[[91.43,1500.13],[91.42,2168.79],[91.41,1935.4],[91.4,2196.54],[91.39,2329.0]],[[91.44,69.22],[91.45,551.44],[91.46,1119.78],[91.47,2458.58],[91.48,2172.53]]]
["binance-futures","SOLUSDT",1773629236036,[[91.43,1608.45],[91.42,2338.88],[91.41,2274.5],[91.4,2545.45],[91.39,2575.89]],[[91.44,68.67],[91.45,2055.26],[91.46,1293.4],[91.47,2783.88],[91.48,2383.28]]]
["binance-futures","SOLUSDT",1773629293229,[[91.54,71.2],[91.53,461.52],[91.52,1387.56],[91.51,2450.63],[91.5,1774.12]],[[91.55,1274.53],[91.56,2561.17],[91.57,743.21],[91.58,1438.82],[91.59,1680.07]]]
["binance-futures","SOLUSDT",1773629337035,[[91.46,347.78],[91.45,1125.86],[91.44,1238.32],[91.43,1536.08],[91.42,1744.35]],[[91.47,1412.64],[91.48,561.53],[91.49,2070.85],[91.5,1808.72],[91.51,2273.4]]]
["binance-futures","SOLUSDT",1773629395610,[[91.43,97.76],[91.42,761.95],[91.41,1267.44],[91.4,2000.07],[91.39,2209.1]],[[91.44,2017.28],[91.45,2005.09],[91.46,1237.76],[91.47,1704.98],[91.48,2959.73]]]
["binance-futures","SOLUSDT",1773629443519,[[91.54,1635.44],[91.53,1574.02],[91.52,1457.74],[91.51,3337.15],[91.5,2520.06]],[[91.55,1016.41],[91.56,2870.93],[91.57,1216.11],[91.58,2013.83],[91.59,1669.93]]]
["binance-futures","SOLUSDT",1773629486666,[[91.5,1165.98],[91.49,1253.29],[91.48,2992.74],[91.47,2357.89],[91.46,2222.04]],[[91.51,834.28],[91.52,1240.36],[91.53,1251.65],[91.54,2337.93],[91.55,2803.44]]]
["binance-futures","SOLUSDT",1773629548859,[[91.52,530.64],[91.51,562.48],[91.5,1434.52],[91.49,2567.87],[91.48,3754.36]],[[91.53,1282.88],[91.54,2596.74],[91.55,1852.65],[91.56,2932.45],[91.57,2128.07]]]
["binance-futures","SOLUSDT",1773629586596,[[91.54,874.68],[91.53,1350.53],[91.52,1398.37],[91.51,2311.83],[91.5,1535.1]],[[91.55,1382.4],[91.56,1926.54],[91.57,1617.3],[91.58,1827.94],[91.59,2118.1]]]
["binance-futures","SOLUSDT",1773629632197,[[91.52,3444.23],[91.51,1414.9],[91.5,1244.63],[91.49,2157.46],[91.48,3544.26]],[[91.53,148.73],[91.54,353.31],[91.55,1250.44],[91.56,2173.93],[91.57,3075.35]]]
["binance-futures","SOLUSDT",1773629647230,[[91.54,1483.86],[91.53,1481.88],[91.52,1390.69],[91.51,2665.5],[91.5,1555.26]],[[91.55,1301.71],[91.56,841.03],[91.57,1961.93],[91.58,2840.66],[91.59,2973.78]]]
["binance-futures","SOLUSDT",1773629693532,[[91.53,445.07],[91.52,1098.57],[91.51,1625.62],[91.5,2234.79],[91.49,1653.33]],[[91.54,633.14],[91.55,1377.3],[91.56,1736.06],[91.57,1889.71],[91.58,2737.14]]]
["binance-futures","SOLUSDT",1773629761001,[[91.61,424.67],[91.6,1090.57],[91.59,1437.18],[91.58,2038.59],[91.57,2934.54]],[[91.62,1065.08],[91.63,999.28],[91.64,1649.64],[91.65,2334.62],[91.66,2401.88]]]
["binance-futures","SOLUSDT",1773629795391,[[91.54,909.95],[91.53,1112.16],[91.52,2732.33],[91.51,2689.0],[91.5,3982.71]],[[91.55,555.91],[91.56,1359.37],[91.57,1398.31],[91.58,3934.42],[91.59,2766.55]]]
["binance-futures","SOLUSDT",1773629836068,[[91.55,144.21],[91.54,1121.0],[91.53,1453.96],[91.52,2330.97],[91.51,2011.49]],[[91.56,2020.98],[91.57,1108.17],[91.58,1849.11],[91.59,3217.91],[91.6,2130.04]]]
["binance-futures","SOLUSDT",1773629897594,[[91.54,925.54],[91.53,568.17],[91.52,1148.58],[91.51,2209.21],[91.5,1961.88]],[[91.55,1070.11],[91.56,1499.28],[91.57,2888.74],[91.58,3156.86],[91.59,2492.57]]]
["binance-futures","SOLUSDT",1773629947487,[[91.53,1691.76],[91.52,1141.26],[91.51,1726.61],[91.5,2844.2],[91.49,2749.11]],[[91.54,539.59],[91.55,1438.98],[91.56,2513.77],[91.57,3649.35],[91.58,2411.7]]]
["binance-futures","SOLUSDT",1773629982934,[[91.47,620.2],[91.46,2368.45],[91.45,1497.01],[91.44,2137.05],[91.43,2071.85]],[[91.48,895.91],[91.49,1217.15],[91.5,3499.76],[91.51,2825.76],[91.52,2569.8]]]
["binance-futures","SOLUSDT",1773630039039,[[91.28,1768.67],[91.27,1205.82],[91.26,1223.73],[91.25,2134.66],[91.24,2030.15]],[[91.29,280.25],[91.3,1878.59],[91.31,1538.5],[91.32,2977.51],[91.33,2856.82]]]
["binance-futures","SOLUSDT",1773630078669,[[91.36,1970.74],[91.35,659.24],[91.34,2185.1],[91.33,2431.73],[91.32,1870.1]],[[91.37,883.83],[91.38,721.52],[91.39,1491.89],[91.4,3426.8],[91.41,1921.92]]]
["binance-futures","SOLUSDT",1773630118567,[[91.43,797.8],[91.42,736.13],[91.41,1630.36],[91.4,2274.4],[91.39,2457.59]],[[91.44,969.13],[91.45,1392.37],[91.46,2108.83],[91.47,3801.43],[91.48,2541.86]]]
["binance-futures","SOLUSDT",1773630140738,[[91.42,2755.45],[91.41,1432.65],[91.4,1847.24],[91.39,3197.46],[91.38,3049.53]],[[91.43,582.29],[91.44,741.43],[91.45,1896.7],[91.46,2928.62],[91.47,1917.29]]]
["binance-futures","SOLUSDT",1773630215255,[[91.34,1158.76],[91.33,1215.4],[91.32,1598.13],[91.31,2761.49],[91.3,6207.63]],[[91.35,85.94],[91.36,1231.97],[91.37,1560.28],[91.38,2304.41],[91.39,1949.49]]]
["binance-futures","SOLUSDT",1773630229763,[[91.34,743.09],[91.33,654.39],[91.32,1639.21],[91.31,2633.73],[91.3,6117.84]],[[91.35,692.43],[91.36,1672.59],[91.37,1669.96],[91.38,2978.73],[91.39,2086.66]]]
["binance-futures","SOLUSDT",1773630270671,[[91.41,1014.03],[91.4,1519.2],[91.39,1974.39],[91.38,2107.65],[91.37,2604.93]],[[91.42,571.79],[91.43,2221.0],[91.44,2431.71],[91.45,2720.96],[91.46,2076.16]]]
["binance-futures","SOLUSDT",1773630304090,[[91.46,824.62],[91.45,1010.51],[91.44,2124.65],[91.43,2326.43],[91.42,3192.96]],[[91.47,1075.67],[91.48,1322.04],[91.49,2090.11],[91.5,2638.3],[91.51,1886.25]]]
["binance-futures","SOLUSDT",1773630368919,[[91.35,45.42],[91.34,763.4],[91.33,1592.86],[91.32,1829.55],[91.31,1626.62]],[[91.36,1481.35],[91.37,2271.69],[91.38,2244.29],[91.39,2859.43],[91.4,3039.56]]]
["binance-futures","SOLUSDT",1773630410866,[[91.39,1175.1],[91.38,847.59],[91.37,1890.72],[91.36,2265.11],[91.35,1742.5]],[[91.4,984.54],[91.41,1792.91],[91.42,4320.71],[91.43,2751.06],[91.44,2643.8]]]
["binance-futures","SOLUSDT",1773630472407,[[91.37,1214.73],[91.36,934.66],[91.35,1396.54],[91.34,2504.64],[91.33,2935.98]],[[91.38,1577.5],[91.39,1175.49],[91.4,2160.42],[91.41,3276.66],[91.42,5015.18]]]
["binance-futures","SOLUSDT",1773630490069,[[91.36,1662.53],[91.35,1197.36],[91.34,1807.01],[91.33,3189.36],[91.32,1953.5]],[[91.37,120.17],[91.38,1450.45],[91.39,1627.03],[91.4,2871.76],[91.41,3372.03]]]
["binance-futures","SOLUSDT",1773630557011,[[91.42,552.92],[91.41,1247.27],[91.4,1464.6],[91.39,3042.18],[91.38,2088.7]],[[91.43,1374.09],[91.44,1204.87],[91.45,1637.38],[91.46,2429.59],[91.47,2341.86]]]
["binance-futures","SOLUSDT",1773630612361,[[91.52,629.97],[91.51,786.76],[91.5,1681.33],[91.49,2509.7],[91.48,3292.89]],[[91.53,667.99],[91.54,1680.63],[91.55,1560.4],[91.56,2526.05],[91.57,1756.47]]]
["binance-futures","SOLUSDT",1773630652746,[[91.54,869.62],[91.53,1196.78],[91.52,1499.13],[91.51,2338.02],[91.5,2407.42]],[[91.55,557.42],[91.56,960.17],[91.57,1132.18],[91.58,2632.6],[91.59,1799.12]]]
["binance-futures","SOLUSDT",1773630697239,[[91.56,1417.41],[91.55,1170.42],[91.54,2057.45],[91.53,2123.34],[91.52,1750.57]],[[91.57,61.92],[91.58,1092.31],[91.59,917.88],[91.6,1897.83],[91.61,2338.2]]]
["binance-futures","SOLUSDT",1773630708777,[[91.56,586.98],[91.55,1254.79],[91.54,2027.77],[91.53,2023.21],[91.52,1821.74]],[[91.57,794.07],[91.58,1034.54],[91.59,1258.52],[91.6,1698.21],[91.61,1994.54]]]
["binance-futures","SOLUSDT",1773630752461,[[91.53,662.35],[91.52,893.39],[91.51,1240.05],[91.5,2592.68],[91.49,1662.91]],[[91.54,1340.0],[91.55,666.13],[91.56,1309.27],[91.57,2311.88],[91.58,2364.84]]]
["binance-futures","SOLUSDT",1773630812311,[[91.53,1631.17],[91.52,1396.9],[91.51,2787.35],[91.5,2812.96],[91.49,2027.77]],[[91.54,761.21],[91.55,852.91],[91.56,1590.08],[91.57,2018.53],[91.58,2689.65]]]
["binance-futures","SOLUSDT",1773630841339,[[91.52,912.73],[91.51,1202.84],[91.5,1504.47],[91.49,2777.95],[91.48,2259.13]],[[91.53,1450.86],[91.54,1633.35],[91.55,1266.45],[91.56,2742.04],[91.57,2312.34]]]
["binance-futures","SOLUSDT",1773630897529,[[91.49,961.92],[91.48,877.42],[91.47,1544.26],[91.46,2521.3],[91.45,2792.03]],[[91.5,584.5],[91.51,1156.25],[91.52,1344.66],[91.53,2860.34],[91.54,2264.92]]]
["binance-futures","SOLUSDT",1773630956041,[[91.4,1015.56],[91.39,620.03],[91.38,1689.47],[91.37,2733.32],[91.36,2458.8]],[[91.41,860.32],[91.42,882.3],[91.43,1727.66],[91.44,2425.05],[91.45,1936.21]]]
["binance-futures","SOLUSDT",1773630995971,[[91.47,2431.66],[91.46,1025.0],[91.45,1921.09],[91.44,2656.29],[91.43,2490.95]],[[91.48,16.77],[91.49,772.78],[91.5,1199.88],[91.51,1874.93],[91.52,2411.95]]]
["binance-futures","SOLUSDT",1773631025516,[[91.47,983.23],[91.46,997.41],[91.45,1972.21],[91.44,2592.16],[91.43,2530.9]],[[91.48,310.02],[91.49,1771.93],[91.5,3010.75],[91.51,2271.3],[91.52,1890.52]]]
["binance-futures","SOLUSDT",1773631096712,[[91.58,957.72],[91.57,764.08],[91.56,986.01],[91.55,2650.42],[91.54,2608.44]],[[91.59,1174.72],[91.6,3257.37],[91.61,1615.91],[91.62,2962.17],[91.63,1817.95]]]
["binance-futures","SOLUSDT",1773631136154,[[91.55,155.56],[91.54,911.77],[91.53,2128.04],[91.52,1774.23],[91.51,2119.5]],[[91.56,1782.27],[91.57,1565.06],[91.58,1281.28],[91.59,2849.57],[91.6,2678.28]]]
["binance-futures","SOLUSDT",1773631149422,[[91.62,615.13],[91.61,827.27],[91.6,1401.98],[91.59,3689.89],[91.58,3790.36]],[[91.63,650.24],[91.64,1273.78],[91.65,1621.49],[91.66,1571.7],[91.67,2051.38]]]
["binance-futures","SOLUSDT",1773631188804,[[91.63,736.92],[91.62,1178.75],[91.61,2409.06],[91.6,2293.14],[91.59,3066.54]],[[91.64,464.02],[91.65,1062.75],[91.66,1447.44],[91.67,1988.48],[91.68,2772.76]]]
["binance-futures","SOLUSDT",1773631274629,[[91.82,1319.49],[91.81,3001.6],[91.8,2331.03],[91.79,2395.97],[91.78,3057.04]],[[91.83,1087.04],[91.84,1546.58],[91.85,1069.6],[91.86,814.79],[91.87,638.6]]]
["binance-futures","SOLUSDT",1773631287331,[[91.88,955.62],[91.87,789.93],[91.86,1643.97],[91.85,3994.78],[91.84,2242.49]],[[91.89,788.5],[91.9,1729.19],[91.91,1576.63],[91.92,2024.67],[91.93,2368.7]]]
["binance-futures","SOLUSDT",1773631324708,[[91.9,297.34],[91.89,1818.43],[91.88,1419.49],[91.87,3165.33],[91.86,1897.75]],[[91.91,1028.85],[91.92,1705.03],[91.93,2006.18],[91.94,1664.31],[91.95,2020.32]]]
["binance-futures","SOLUSDT",1773631363191,[[91.87,718.84],[91.86,1093.96],[91.85,1473.01],[91.84,3254.5],[91.83,1931.77]],[[91.88,918.75],[91.89,1750.1],[91.9,4394.14],[91.91,1663.84],[91.92,1429.65]]]
["binance-futures","SOLUSDT",1773631419314,[[92.09,548.63],[92.08,842.7],[92.07,1409.34],[92.06,3503.51],[92.05,2553.56]],[[91.94,1418.16],[91.95,3225.17],[91.96,2442.7],[91.97,1501.79],[91.98,1790.72]]]
["binance-futures","SOLUSDT",1773631459064,[[92.05,375.69],[92.04,811.87],[92.03,1397.94],[92.02,2624.51],[92.01,2520.81]],[[91.94,1418.16],[91.95,3225.17],[91.96,2442.7],[91.97,1501.79],[91.98,1790.72]]]
["binance-futures","SOLUSDT",1773631514557,[[92.2,596.91],[92.19,935.2],[92.18,925.81],[92.17,2212.69],[92.16,2987.31]],[[91.94,1418.16],[91.95,3225.17],[91.96,2442.7],[91.97,1501.79],[91.98,1790.72]]]
["binance-futures","SOLUSDT",1773631564189,[[91.99,1230.37],[91.98,635.19],[91.97,2041.94],[91.96,1979.93],[91.95,1195.16]],[[91.94,1418.16],[91.95,3225.17],[91.96,2442.7],[91.97,1501.79],[92.0,509.31]]]
["binance-futures","SOLUSDT",1773631594833,[[91.98,493.31],[91.97,943.72],[91.96,1167.71],[91.95,2427.79],[91.94,1784.26]],[[91.94,1418.16],[91.95,3225.17],[91.96,2442.7],[91.97,1501.79],[91.99,1060.51]]]
["binance-futures","SOLUSDT",1773631651634,[[91.96,785.62],[91.95,1064.81],[91.94,1299.0],[91.93,4345.98],[91.92,3637.11]],[[91.97,1378.27],[91.98,1049.82],[91.99,2281.92],[92.0,3914.96],[92.01,2347.54]]]
["binance-futures","SOLUSDT",1773631691747,[[92.04,1952.28],[92.03,1308.54],[92.02,1501.37],[92.01,3164.21],[92.0,2364.51]],[[92.05,466.34],[92.06,794.27],[92.07,964.07],[92.08,1510.52],[92.09,2433.53]]]
["binance-futures","SOLUSDT",1773631705595,[[92.01,422.38],[92.0,578.03],[91.99,1829.85],[91.98,3032.92],[91.97,1892.96]],[[92.02,1394.52],[92.03,2222.53],[92.04,2014.6],[92.05,2727.34],[92.06,2019.96]]]
["binance-futures","SOLUSDT",1773631755410,[[92.06,267.69],[92.05,760.3],[92.04,1417.46],[92.03,3509.73],[92.02,1903.12]],[[92.07,1139.02],[92.08,2824.96],[92.09,3908.62],[92.1,4403.87],[92.11,1957.27]]]
["binance-futures","SOLUSDT",1773631784746,[[92.07,1138.71],[92.06,1194.41],[92.05,2466.11],[92.04,3598.57],[92.03,2343.5]],[[92.08,439.48],[92.09,1474.98],[92.1,2660.59],[92.11,2045.63],[92.12,1798.62]]]
["binance-futures","SOLUSDT",1773631839081,[[92.48,1924.41],[92.47,1383.26],[92.46,1247.45],[92.45,1200.13],[92.44,3472.72]],[[92.48,1027.59],[92.49,2117.36],[92.5,1349.34],[92.51,2595.93],[92.52,3738.67]]]
["binance-futures","SOLUSDT",1773631876622,[[92.77,1043.08],[92.76,1121.48],[92.75,2241.95],[92.74,2347.36],[92.73,2666.58]],[[92.78,289.91],[92.79,574.68],[92.8,1396.87],[92.81,2450.66],[92.82,2116.88]]]
["binance-futures","SOLUSDT",1773631923791,[[92.92,2464.79],[92.91,1312.78],[92.9,1900.57],[92.89,1557.65],[92.88,3235.37]],[[92.93,13.83],[92.94,414.9],[92.95,1110.53],[92.96,1659.79],[92.97,2917.66]]]
["binance-futures","SOLUSDT",1773631964415,[[93.06,1474.24],[93.05,1130.38],[93.04,1593.21],[93.03,1799.37],[93.02,4181.12]],[[93.07,140.43],[93.08,946.32],[93.09,2196.78],[93.1,9302.71],[93.11,2479.34]]]
["binance-futures","SOLUSDT",1773632000518,[[93.3,506.69],[93.29,988.68],[93.28,2084.3],[93.27,1852.8],[93.26,4483.5]],[[93.31,306.75],[93.32,667.14],[93.33,720.13],[93.34,1673.54],[93.35,2093.76]]]
["binance-futures","SOLUSDT",1773632052219,[[93.62,1209.24],[93.61,2944.69],[93.6,2369.33],[93.59,494.18],[93.58,2179.11]],[[93.63,37.68],[93.64,358.64],[93.65,664.5],[93.66,581.84],[93.67,1597.45]]]
["binance-futures","SOLUSDT",1773632069331,[[93.69,1458.64],[93.68,1115.46],[93.67,1202.65],[93.66,1381.13],[93.65,3339.35]],[[93.7,1069.44],[93.71,388.9],[93.72,1039.51],[93.73,1921.85],[93.74,1740.27]]]
["binance-futures","SOLUSDT",1773632124505,[[93.63,486.25],[93.62,339.44],[93.61,1022.86],[93.6,1599.46],[93.59,3284.95]],[[93.64,697.36],[93.65,840.26],[93.66,1138.32],[93.67,1644.65],[93.68,1719.24]]]
["binance-futures","SOLUSDT",1773632137170,[[93.58,552.56],[93.57,1586.97],[93.56,1527.25],[93.55,819.69],[93.54,2631.41]],[[93.59,752.96],[93.6,503.76],[93.61,850.71],[93.62,1643.96],[93.63,1427.67]]]
["binance-futures","SOLUSDT",1773632173500,[[93.45,1436.19],[93.44,816.98],[93.43,1697.68],[93.42,1141.42],[93.41,3039.74]],[[93.46,751.68],[93.47,865.02],[93.48,857.82],[93.49,1432.21],[93.5,1236.22]]]
["binance-futures","SOLUSDT",1773632231385,[[93.54,740.69],[93.53,1439.96],[93.52,1537.95],[93.51,2334.0],[93.5,3395.58]],[[93.55,460.46],[93.56,1325.89],[93.57,1301.49],[93.58,1004.06],[93.59,2577.37]]]
["binance-futures","SOLUSDT",1773632262143,[[93.59,429.83],[93.58,1274.32],[93.57,1916.67],[93.56,1584.26],[93.55,3352.25]],[[93.6,787.27],[93.61,501.3],[93.62,616.22],[93.63,982.96],[93.64,1219.75]]]
["binance-futures","SOLUSDT",1773632298829,[[93.79,695.09],[93.78,665.23],[93.77,1800.8],[93.76,2474.99],[93.75,4738.47]],[[93.8,484.41],[93.81,619.33],[93.82,780.21],[93.83,1194.47],[93.84,1887.56]]]
["binance-futures","SOLUSDT",1773632350601,[[93.65,336.46],[93.64,1268.47],[93.63,1866.2],[93.62,1471.36]],[[93.66,592.8],[93.67,1328.21],[93.68,1058.03],[93.69,836.58],[93.7,2091.36]]]
["binance-futures","SOLUSDT",1773632377971,[[93.68,561.25],[93.67,803.77],[93.66,1402.76],[93.65,2320.71],[93.64,3337.19]],[[93.69,432.09],[93.7,732.11],[93.71,535.09],[93.72,690.97],[93.73,1370.94]]]
["binance-futures","SOLUSDT",1773632442110,[[93.59,344.33],[93.58,1128.35],[93.57,1112.71],[93.56,933.83],[93.55,3415.98]],[[93.6,890.53],[93.61,989.22],[93.62,752.86],[93.63,1161.01],[93.64,2795.45]]]
["binance-futures","SOLUSDT",1773632478831,[[93.45,319.75],[93.44,658.67],[93.43,1114.23],[93.42,1272.31],[93.41,2194.83]],[[93.46,1253.68],[93.47,776.28],[93.48,817.15],[93.49,1163.25],[93.5,2598.39]]]
["binance-futures","SOLUSDT",1773632515237,[[93.35,754.26],[93.34,815.04],[93.33,791.76],[93.32,1118.45],[93.31,1745.58]],[[93.36,538.74],[93.37,1451.98],[93.38,2707.91],[93.39,2004.03],[93.4,5787.21]]]
["binance-futures","SOLUSDT",1773632543425,[[93.32,390.94],[93.31,458.18],[93.3,1049.99],[93.29,1095.48],[93.28,1596.89]],[[93.33,698.63],[93.34,1062.84],[93.35,786.39],[93.36,1705.48],[93.37,2619.4]]]
["binance-futures","SOLUSDT",1773632604053,[[93.11,1508.68],[93.1,620.75],[93.09,679.62],[93.08,1310.64],[93.07,2199.09]],[[93.12,355.75],[93.13,805.83],[93.14,3207.03],[93.15,1438.94],[93.16,3485.89]]]
["binance-futures","SOLUSDT",1773632641897,[[93.17,1017.15],[93.16,1128.16],[93.15,1113.51],[93.14,1520.86],[93.13,1875.79]],[[93.18,306.71],[93.19,639.21],[93.2,869.05],[93.21,1270.01],[93.22,2501.83]]]
["binance-futures","SOLUSDT",1773632654959,[[93.25,536.1],[93.24,969.54],[93.23,1469.73],[93.22,1205.16],[93.21,2364.87]],[[93.26,457.62],[93.27,1091.25],[93.28,1327.79],[93.29,1458.36],[93.3,3073.74]]]
["binance-futures","SOLUSDT",1773632693767,[[93.2,1628.74],[93.19,948.11],[93.18,1224.32],[93.17,1922.6],[93.16,2167.22]],[[93.21,213.72],[93.22,694.97],[93.23,898.63],[93.24,1766.71],[93.25,2661.96]]]
["binance-futures","SOLUSDT",1773632745363,[[93.33,1083.66],[93.32,591.16],[93.31,982.6],[93.3,1290.07],[93.29,2370.23]],[[93.34,1407.99],[93.35,947.68],[93.36,608.05],[93.37,2014.96],[93.38,1766.66]]]
["binance-futures","SOLUSDT",1773632782250,[[93.18,131.6],[93.17,1610.82],[93.16,4947.19],[93.15,23034.15],[93.14,1780.55]],[[93.19,1587.02],[93.2,673.77],[93.21,1026.03],[93.22,1295.6],[93.23,2903.59]]]
["binance-futures","SOLUSDT",1773632819914,[[93.35,890.59],[93.34,1927.51],[93.33,1358.27],[93.32,1769.92],[93.31,2484.7]],[[93.36,588.26],[93.37,829.05],[93.38,992.91],[93.39,2153.94],[93.4,2131.15]]]
["binance-futures","SOLUSDT",1773632858589,[[93.34,40.95],[93.33,539.76],[93.32,995.27],[93.31,1356.87],[93.3,2732.13]],[[93.35,1393.04],[93.36,466.09],[93.37,994.3],[93.38,1430.61],[93.39,2462.0]]]
["binance-futures","SOLUSDT",1773632908809,[[93.02,920.47],[93.01,1060.41],[93.0,1106.72],[92.99,1945.33],[92.98,2157.01]],[[93.03,65.89],[93.04,668.08],[93.05,963.93],[93.06,1367.57],[93.07,1950.63]]]
["binance-futures","SOLUSDT",1773632947133,[[93.04,1166.85],[93.03,604.28],[93.02,1431.71],[93.01,1256.95],[93.0,2176.19]],[[93.05,847.61],[93.06,960.74],[93.07,830.69],[93.08,1348.57],[93.09,2302.03]]]
["binance-futures","SOLUSDT",1773633001434,[[93.12,562.29],[93.11,854.61],[93.1,2203.89],[93.09,2032.58],[93.08,2042.36]],[[93.13,833.85],[93.14,762.77],[93.15,628.94],[93.16,1174.77],[93.17,1950.85]]]
["binance-futures","SOLUSDT",1773633010154,[[93.06,528.72],[93.05,952.02],[93.04,1634.71],[93.03,1702.44],[93.02,1570.45]],[[93.07,398.96],[93.08,702.06],[93.09,968.33],[93.1,2031.6],[93.11,2444.78]]]
["binance-futures","SOLUSDT",1773633053911,[[93.23,106.38],[93.22,1074.18],[93.21,2475.9],[93.2,1493.03],[93.19,4513.22]],[[93.24,905.98],[93.25,1003.74],[93.26,765.82],[93.27,970.63],[93.28,1527.42]]]
["binance-futures","SOLUSDT",1773633092418,[[93.23,1306.66],[93.22,1219.32],[93.21,1405.61],[93.2,3269.87],[93.19,4876.23]],[[93.24,828.28],[93.25,374.2],[93.26,757.0],[93.27,1579.37],[93.28,1690.48]]]
["binance-futures","SOLUSDT",1773633132033,[[93.19,431.29],[93.18,450.84],[93.17,1128.5],[93.16,1537.94],[93.15,4670.73]],[[93.2,1335.78],[93.21,1300.04],[93.22,861.58],[93.23,1026.79],[93.24,1899.2]]]
["binance-futures","SOLUSDT",1773633188856,[[93.2,2032.65],[93.19,873.14],[93.18,1204.87],[93.17,1681.08],[93.16,4301.91]],[[93.21,157.8],[93.22,534.75],[93.23,1220.69],[93.24,1097.01],[93.25,1993.91]]]
["binance-futures","SOLUSDT",1773633244536,[[93.21,2574.23],[93.2,1438.3],[93.19,2210.85],[93.18,2334.3],[93.17,3380.69]],[[93.22,154.58],[93.23,327.49],[93.24,845.93],[93.25,1211.95],[93.26,1720.98]]]
["binance-futures","SOLUSDT",1773633288766,[[93.25,768.18],[93.24,1240.78],[93.23,1158.89],[93.22,2246.37],[93.21,3479.31]],[[93.26,1589.31],[93.27,1259.1],[93.28,1067.56],[93.29,1095.66],[93.3,2291.83]]]
["binance-futures","SOLUSDT",1773633328549,[[93.18,765.78],[93.17,1135.96],[93.16,1675.38],[93.15,1340.6]],[[93.19,969.39],[93.2,892.05],[93.21,553.09],[93.22,1191.47],[93.23,1902.11]]]
["binance-futures","SOLUSDT",1773633369898,[[93.16,901.09],[93.15,972.94],[93.14,1864.15],[93.13,2633.92],[93.12,2306.93]],[[93.17,697.2],[93.18,870.95],[93.19,1049.33],[93.2,2302.21],[93.21,1575.78]]]
["binance-futures","SOLUSDT",1773633425802,[[93.27,1336.81],[93.26,1882.99],[93.25,2529.18],[93.24,3065.51],[93.23,3101.81]],[[93.28,689.64],[93.29,1235.22],[93.3,638.94],[93.31,1280.12],[93.32,1774.36]]]
["binance-futures","SOLUSDT",1773633470412,[[93.17,369.94],[93.16,1529.32],[93.15,1670.8],[93.14,1255.42],[93.13,3354.41]],[[93.18,1830.13],[93.19,2114.99],[93.2,1633.85],[93.21,1887.43],[93.22,2998.89]]]
["binance-futures","SOLUSDT",1773633512567,[[93.21,2383.21],[93.2,1149.1],[93.19,1706.49],[93.18,2378.05],[93.17,4392.66]],[[93.22,174.04],[93.23,593.1],[93.24,1332.69],[93.25,2018.33],[93.26,1879.62]]]
["binance-futures","SOLUSDT",1773633528529,[[93.22,1270.46],[93.21,1083.38],[93.2,1506.71],[93.19,2270.43],[93.18,3957.46]],[[93.23,1185.42],[93.24,2008.22],[93.25,1495.37],[93.26,2057.57],[93.27,2312.63]]]
["binance-futures","SOLUSDT",1773633594269,[[93.13,185.17],[93.12,943.16],[93.11,1545.15],[93.1,2977.99],[93.09,3046.96]],[[93.14,1349.05],[93.15,1631.72],[93.16,1260.13],[93.17,1170.12],[93.18,3331.77]]]
["binance-futures","SOLUSDT",1773633625201,[[93.32,1006.86],[93.31,1409.26],[93.3,2163.14],[93.29,2667.86],[93.28,3599.85]],[[93.33,277.54],[93.34,720.69],[93.35,708.87],[93.36,2420.38],[93.37,6028.54]]]
["binance-futures","SOLUSDT",1773633664754,[[93.24,751.8],[93.23,1249.99],[93.22,1705.93],[93.21,2929.77],[93.2,2198.22]],[[93.25,371.74],[93.26,854.55],[93.27,1399.97],[93.28,2007.57],[93.29,2063.19]]]
["binance-futures","SOLUSDT",1773633704778,[[93.29,1089.52],[93.28,1951.2],[93.27,2008.96],[93.26,3193.79],[93.25,2429.91]],[[93.3,368.64],[93.31,341.13],[93.32,814.1],[93.33,1732.73],[93.34,1702.13]]]
["binance-futures","SOLUSDT",1773633767379,[[93.29,1063.68],[93.28,1472.69],[93.27,2356.25],[93.26,3028.95],[93.25,1631.6]],[[93.3,76.28],[93.31,211.22],[93.32,1058.68],[93.33,2301.07],[93.34,4007.43]]]
["binance-futures","SOLUSDT",1773633798086,[[93.38,1160.18],[93.37,806.42],[93.36,2049.34],[93.35,3285.91],[93.34,2319.55]],[[93.39,793.34],[93.4,1345.57],[93.41,1278.67],[93.42,1549.77],[93.43,2256.4]]]
["binance-futures","SOLUSDT",1773633838696,[[93.35,1314.99],[93.34,1383.41],[93.33,2188.29],[93.32,3260.15],[93.31,2908.71]],[[93.36,380.53],[93.37,586.32],[93.38,845.27],[93.39,1441.91],[93.4,1993.42]]]
["binance-futures","SOLUSDT",1773633892897,[[93.37,228.28],[93.36,571.92],[93.35,1957.93],[93.34,5269.66],[93.33,2249.76]],[[93.38,1470.84],[93.39,818.85],[93.4,1354.75],[93.41,1743.59],[93.42,1808.14]]]
["binance-futures","SOLUSDT",1773633923446,[[93.43,688.64],[93.42,2343.49],[93.41,2447.36],[93.4,4619.54],[93.39,2445.4]],[[93.44,711.57],[93.45,1039.34],[93.46,1167.44],[93.47,3016.99],[93.48,2270.76]]]
["binance-futures","SOLUSDT",1773633986809,[[93.45,288.17],[93.44,1055.07],[93.43,2431.81],[93.42,4083.77],[93.41,2192.05]],[[93.46,905.04],[93.47,542.9],[93.48,853.2],[93.49,2495.43],[93.5,4346.51]]]
["binance-futures","SOLUSDT",1773634026055,[[93.36,2237.17],[93.35,886.37],[93.34,1403.88],[93.33,2570.95],[93.32,2548.97]],[[93.37,645.24],[93.38,710.37],[93.39,1078.67],[93.4,1402.57],[93.41,1813.93]]]
["binance-futures","SOLUSDT",1773634065457,[[93.38,1765.56],[93.37,1064.17],[93.36,1614.85],[93.35,3328.09],[93.34,2892.76]],[[93.39,215.42],[93.4,440.2],[93.41,595.65],[93.42,1252.41],[93.43,1490.43]]]
["binance-futures","SOLUSDT",1773634097966,[[93.4,961.35],[93.39,1413.83],[93.38,1619.6],[93.37,3602.4],[93.36,2808.42]],[[93.41,375.25],[93.42,1575.01],[93.43,1362.84],[93.44,1818.03],[93.45,2192.24]]]
["binance-futures","SOLUSDT",1773634118259,[[93.52,381.2],[93.51,1236.76],[93.5,1888.05],[93.49,3520.01],[93.48,2950.32]],[[93.53,1814.8],[93.54,1936.76],[93.55,2012.77],[93.56,1048.07],[93.57,3156.84]]]
["binance-futures","SOLUSDT",1773634173129,[[93.46,909.12],[93.45,2067.82],[93.44,1097.86],[93.43,2926.98],[93.42,2625.76]],[[93.47,409.88],[93.48,659.6],[93.49,902.7],[93.5,1801.99],[93.51,1314.61]]]
["binance-futures","SOLUSDT",1773634211544,[[93.35,1841.82],[93.34,606.58],[93.33,1076.91],[93.32,1899.45],[93.31,3195.55]],[[93.36,507.8],[93.37,659.58],[93.38,740.25],[93.39,1208.98],[93.4,2411.46]]]
["binance-futures","SOLUSDT",1773634252942,[[93.31,851.58],[93.3,1475.05],[93.29,2150.96],[93.28,2889.74],[93.27,2185.37]],[[93.32,418.04],[93.33,430.87],[93.34,1106.6],[93.35,2735.9],[93.36,2006.3]]]
["binance-futures","SOLUSDT",1773634305924,[[93.24,978.46],[93.23,1044.45],[93.22,1269.33],[93.21,1402.95],[93.2,2343.92]],[[93.25,379.65],[93.26,2011.85],[93.27,1168.89],[93.28,1305.43],[93.29,2333.36]]]
["binance-futures","SOLUSDT",1773634346900,[[93.23,1018.23],[93.22,1405.03],[93.21,2472.69],[93.2,2160.25],[93.19,2463.2]],[[93.24,521.26],[93.25,593.67],[93.26,1217.32],[93.27,1086.6],[93.28,2258.01]]]
["binance-futures","SOLUSDT",1773634389444,[[93.26,1191.64],[93.25,1071.96],[93.24,2252.42],[93.23,2264.04],[93.22,2636.94]],[[93.27,601.32],[93.28,418.64],[93.29,880.54],[93.3,1617.32],[93.31,2565.18]]]
["binance-futures","SOLUSDT",1773634433687,[[93.31,811.12],[93.3,2692.86],[93.29,2180.49],[93.28,2265.47],[93.27,2315.01]],[[93.32,410.98],[93.33,695.37],[93.34,783.79],[93.35,1250.98],[93.36,1398.16]]]
["binance-futures","SOLUSDT",1773634488454,[[93.3,798.89],[93.29,2020.1],[93.28,1466.65],[93.27,2571.46],[93.26,2046.44]],[[93.31,892.55],[93.32,597.0],[93.33,757.24],[93.34,1790.07],[93.35,1942.36]]]
["binance-futures","SOLUSDT",1773634503488,[[93.29,982.05],[93.28,1777.0],[93.27,1788.26],[93.26,2348.99],[93.25,2506.51]],[[93.3,493.17],[93.31,834.59],[93.32,897.99],[93.33,1478.45],[93.34,2157.52]]]
["binance-futures","SOLUSDT",1773634582384,[[93.56,496.47],[93.55,1055.35],[93.54,2070.51],[93.53,2508.77],[93.52,2517.8]],[[93.57,522.78],[93.58,807.91],[93.59,1225.41],[93.6,1364.33],[93.61,1349.77]]]
["binance-futures","SOLUSDT",1773634592775,[[93.53,1169.77],[93.52,1155.28],[93.51,1178.65],[93.5,2885.22],[93.49,2322.64]],[[93.54,282.49],[93.55,426.02],[93.56,1288.91],[93.57,1473.82],[93.58,1515.39]]]
["binance-futures","SOLUSDT",1773634634465,[[93.43,896.03],[93.42,1001.21],[93.41,1452.74],[93.4,2729.26],[93.39,2193.47]],[[93.44,613.64],[93.45,602.05],[93.46,909.8],[93.47,2098.97],[93.48,2151.18]]]
["binance-futures","SOLUSDT",1773634673158,[[93.48,732.71],[93.47,1116.07],[93.46,1501.4],[93.45,2624.9],[93.44,2667.59]],[[93.49,769.32],[93.5,860.03],[93.51,1065.02],[93.52,1340.32],[93.53,1776.8]]]
["binance-futures","SOLUSDT",1773634728703,[[93.34,225.91],[93.33,1135.97],[93.32,1543.83],[93.31,2153.48],[93.3,2403.83]],[[93.35,2245.73],[93.36,1186.25],[93.37,1108.01],[93.38,2729.91],[93.39,2664.71]]]
["binance-futures","SOLUSDT",1773634766657,[[93.32,299.05],[93.31,1076.35],[93.3,3094.58],[93.29,2717.69],[93.28,2052.63]],[[93.33,913.8],[93.34,1331.03],[93.35,1670.73],[93.36,3100.98],[93.37,1972.2]]]
["binance-futures","SOLUSDT",1773634808363,[[93.34,180.03],[93.33,1061.41],[93.32,2507.52],[93.31,2349.48],[93.3,2198.95]],[[93.35,1055.45],[93.36,1065.44],[93.37,1199.42],[93.38,2612.07],[93.39,2129.86]]]
["binance-futures","SOLUSDT",1773634864719,[[93.35,114.55],[93.34,540.8],[93.33,1683.6],[93.32,2691.1],[93.31,2457.5]],[[93.36,2782.11],[93.37,1522.54],[93.38,1445.19],[93.39,2264.27],[93.4,2357.55]]]
["binance-futures","SOLUSDT",1773634903577,[[93.35,402.65],[93.34,1301.26],[93.33,1911.86],[93.32,3292.46],[93.31,2224.65]],[[93.36,680.31],[93.37,860.52],[93.38,982.95],[93.39,1991.38],[93.4,2311.74]]]
["binance-futures","SOLUSDT",1773634944250,[[93.31,78.67],[93.3,1257.97],[93.29,3431.56],[93.28,3062.62],[93.27,1991.4]],[[93.32,1198.22],[93.33,1141.89],[93.34,1353.87],[93.35,1749.05],[93.36,1726.46]]]
["binance-futures","SOLUSDT",1773634998469,[[93.36,979.3],[93.35,1629.59],[93.34,1600.1],[93.33,2207.7],[93.32,3234.76]],[[93.37,572.87],[93.38,720.26],[93.39,1356.8],[93.4,2009.41],[93.41,2723.51]]]
["binance-futures","SOLUSDT",1773635037052,[[93.35,2435.33],[93.34,1362.96],[93.33,1880.93],[93.32,1866.0],[93.31,3026.34]],[[93.36,475.78],[93.37,1166.03],[93.38,2063.48],[93.39,1981.08],[93.4,2409.74]]]
["binance-futures","SOLUSDT",1773635049784,[[93.3,1447.09],[93.29,1255.44],[93.28,1653.85],[93.27,1313.02],[93.26,1663.77]],[[93.31,634.47],[93.32,546.25],[93.33,1231.59],[93.34,2105.59],[93.35,3614.38]]]
["binance-futures","SOLUSDT",1773635087127,[[93.27,742.74],[93.26,818.67],[93.25,1338.87],[93.24,2159.2],[93.23,1899.44]],[[93.28,561.78],[93.29,1153.38],[93.3,1451.03],[93.31,998.94],[93.32,2089.51]]]
["binance-futures","SOLUSDT",1773635150041,[[93.06,1202.29],[93.05,837.85],[93.04,1221.86],[93.03,1552.62],[93.02,2708.36]],[[93.07,791.72],[93.08,1236.45],[93.09,1318.7],[93.1,1374.92],[93.11,1813.0]]]
["binance-futures","SOLUSDT",1773635178545,[[93.02,109.28],[93.01,1093.09],[93.0,2945.24],[92.99,1109.48],[92.98,3702.43]],[[93.03,1782.16],[93.04,1169.99],[93.05,897.74],[93.06,1667.05],[93.07,2721.82]]]
["binance-futures","SOLUSDT",1773635216008,[[92.94,528.08],[92.93,1583.46],[92.92,4442.22],[92.91,1657.24],[92.9,2554.04]],[[92.95,515.16],[92.96,968.16],[92.97,1275.2],[92.98,1277.5],[92.99,3447.65]]]
["binance-futures","SOLUSDT",1773635255466,[[92.95,850.05],[92.94,909.9],[92.93,1596.79],[92.92,2098.47],[92.91,2641.03]],[[92.96,536.58],[92.97,841.69],[92.98,1620.54],[92.99,1793.24],[93.0,2881.24]]]
["binance-futures","SOLUSDT",1773635321519,[[92.99,756.39],[92.98,731.98],[92.97,1399.48],[92.96,1864.94],[92.95,2487.35]],[[93.0,654.77],[93.01,601.81],[93.02,1672.91],[93.03,1299.3],[93.04,2542.26]]]
["binance-futures","SOLUSDT",1773635350939,[[93.03,586.02],[93.02,789.16],[93.01,1911.37],[93.0,2024.68],[92.99,2366.56]],[[93.04,1061.96],[93.05,1187.84],[93.06,1494.82],[93.07,1314.96],[93.08,1939.13]]]
["binance-futures","SOLUSDT",1773635407589,[[93.04,752.94],[93.03,1523.65],[93.02,3105.22],[93.01,1561.48],[93.0,2839.16]],[[93.05,432.33],[93.06,1065.72],[93.07,992.53],[93.08,960.2],[93.09,1411.4]]]
["binance-futures","SOLUSDT",1773635446599,[[93.14,930.54],[93.13,1527.95],[93.12,1125.72],[93.11,1988.76],[93.1,3131.73]],[[93.15,772.42],[93.16,1566.96],[93.17,1795.23],[93.18,696.39],[93.19,2060.39]]]
["binance-futures","SOLUSDT",1773635479876,[[92.97,1025.44],[92.96,1380.77],[92.95,1243.73],[92.94,2016.24],[92.93,1999.42]],[[92.98,400.22],[92.99,1236.14],[93.0,1294.44],[93.01,2285.27],[93.02,1984.33]]]
["binance-futures","SOLUSDT",1773635499372,[[93.0,1183.57],[92.99,1882.82],[92.98,1338.15],[92.97,2101.98],[92.96,2102.65]],[[93.01,790.32],[93.02,965.58],[93.03,1921.26],[93.04,4453.2],[93.05,2097.74]]]
["binance-futures","SOLUSDT",1773635582394,[[93.04,3400.07],[93.03,1554.32],[93.02,1548.41],[93.01,1861.49],[93.0,2502.66]],[[93.05,113.27],[93.06,406.29],[93.07,621.28],[93.08,1230.7],[93.09,1966.25]]]
["binance-futures","SOLUSDT",1773635595996,[[93.13,208.71],[93.12,479.56],[93.11,932.33],[93.1,1724.75],[93.09,2165.49]],[[93.14,1119.29],[93.15,1301.09],[93.16,1508.57],[93.17,1616.89],[93.18,1853.42]]]
["binance-futures","SOLUSDT",1773635655239,[[93.09,29.59],[93.08,1323.53],[93.07,1153.68],[93.06,2575.59],[93.05,2020.24]],[[93.1,2071.45],[93.11,833.09],[93.12,981.05],[93.13,1849.21],[93.14,2473.0]]]
["binance-futures","SOLUSDT",1773635673100,[[93.11,681.92],[93.1,698.08],[93.09,1336.17],[93.08,1445.69],[93.07,2291.26]],[[93.12,1030.29],[93.13,1108.1],[93.14,1228.48],[93.15,1783.89],[93.16,1713.54]]]
["binance-futures","SOLUSDT",1773635727427,[[92.99,1169.98],[92.98,1639.97],[92.97,2243.72],[92.96,2203.86],[92.95,3122.76]],[[93.0,1057.24],[93.01,365.88],[93.02,943.1],[93.03,1049.91],[93.04,1633.76]]]
["binance-futures","SOLUSDT",1773635766703,[[93.07,989.49],[93.06,950.01],[93.05,2075.04],[93.04,1454.61],[93.03,1963.22]],[[93.08,388.3],[93.09,577.01],[93.1,1126.0],[93.11,2208.63],[93.12,3731.57]]]
["binance-futures","SOLUSDT",1773635810473,[[93.27,1016.84],[93.26,913.78],[93.25,1068.69],[93.24,1931.61]],[[93.28,896.14],[93.29,778.96],[93.3,958.29],[93.31,903.15],[93.32,2041.73]]]
["binance-futures","SOLUSDT",1773635858987,[[93.02,436.14],[93.01,381.45],[93.0,2105.5],[92.99,1250.33]],[[93.03,1451.16],[93.04,670.88],[93.05,1155.09],[93.06,1266.61],[93.07,1906.31]]]
["binance-futures","SOLUSDT",1773635897392,[[93.11,286.33],[93.1,277.7],[93.09,1605.03],[93.08,2000.35],[93.07,2828.67]],[[93.12,915.29],[93.13,901.81],[93.14,1504.59],[93.15,1370.23],[93.16,1902.28]]]
["binance-futures","SOLUSDT",1773635952859,[[93.09,31.68],[93.08,538.0],[93.07,883.32],[93.06,1599.4],[93.05,3021.9]],[[93.1,917.41],[93.11,1110.39],[93.12,983.92],[93.13,1706.5],[93.14,2135.75]]]
["binance-futures","SOLUSDT",1773635982059,[[93.08,527.83],[93.07,1618.06],[93.06,1137.69],[93.05,1454.3]],[[93.09,1225.65],[93.1,630.46],[93.11,718.9],[93.12,991.37],[93.13,1457.42]]]
["binance-futures","SOLUSDT",1773636030856,[[92.96,540.54],[92.95,827.29],[92.94,1165.28],[92.93,1070.94],[92.92,2483.77]],[[92.97,874.68],[92.98,992.38],[92.99,1417.76],[93.0,1692.84],[93.01,2614.99]]]
["binance-futures","SOLUSDT",1773636045445,[[92.96,417.27],[92.95,731.75],[92.94,1535.55],[92.93,1598.6],[92.92,2440.11]],[[92.97,822.19],[92.98,928.25],[92.99,1061.48],[93.0,1568.18],[93.01,2143.14]]]
["binance-futures","SOLUSDT",1773636084360,[[93.11,415.4],[93.1,998.92],[93.09,1687.5],[93.08,2435.55],[93.07,2334.55]],[[93.12,783.29],[93.13,719.15],[93.14,904.39],[93.15,1179.52],[93.16,1746.24]]]
["binance-futures","SOLUSDT",1773636155853,[[93.02,880.03],[93.01,2234.35],[93.0,1974.19],[92.99,1510.67],[92.98,3633.2]],[[93.03,912.68],[93.04,1139.76],[93.05,1114.52],[93.06,1307.67],[93.07,2356.23]]]
["binance-futures","SOLUSDT",1773636178690,[[93.05,1020.98],[93.04,964.95],[93.03,2830.45],[93.02,1916.54],[93.01,2308.87]],[[93.06,228.61],[93.07,488.93],[93.08,932.25],[93.09,805.31],[93.1,2615.57]]]
["binance-futures","SOLUSDT",1773636220276,[[93.08,457.21],[93.07,488.98],[93.06,1170.61],[93.05,1258.12],[93.04,2876.52]],[[93.09,905.39],[93.1,1549.45],[93.11,784.9],[93.12,1114.9],[93.13,2221.78]]]
["binance-futures","SOLUSDT",1773636279152,[[93.11,620.67],[93.1,988.57],[93.09,2306.04],[93.08,1914.37],[93.07,2422.88]],[[93.12,740.3],[93.13,474.27],[93.14,1022.45],[93.15,1508.6],[93.16,1799.96]]]
["binance-futures","SOLUSDT",1773636319387,[[93.09,431.33],[93.08,836.42],[93.07,1413.13],[93.06,1631.45],[93.05,3149.87]],[[93.1,597.88],[93.11,685.77],[93.12,1268.73],[93.13,1910.04],[93.14,1563.38]]]
["binance-futures","SOLUSDT",1773636358292,[[93.1,50.45],[93.09,1165.3],[93.08,1080.89],[93.07,1903.42],[93.06,2019.34]],[[93.11,1123.94],[93.12,755.89],[93.13,1064.31],[93.14,1562.24],[93.15,2323.03]]]
["binance-futures","SOLUSDT",1773636413606,[[93.36,869.69],[93.35,823.99],[93.34,1141.04],[93.33,2181.5],[93.32,3432.23]],[[93.37,753.67],[93.38,493.07],[93.39,930.78],[93.4,1220.94],[93.41,2022.87]]]
["binance-futures","SOLUSDT",1773636450829,[[93.42,512.53],[93.41,626.07],[93.4,1443.75],[93.39,1432.21],[93.38,1975.79]],[[93.43,1417.59],[93.44,1081.95],[93.45,766.29],[93.46,1331.8],[93.47,1793.93]]]
["binance-futures","SOLUSDT",1773636464571,[[93.4,1125.3],[93.39,869.88],[93.38,1565.0],[93.37,1337.86],[93.36,2366.78]],[[93.41,384.5],[93.42,631.37],[93.43,1491.45],[93.44,1600.62],[93.45,1927.78]]]
["binance-futures","SOLUSDT",1773636505449,[[93.38,154.36],[93.37,1348.59],[93.36,1214.64],[93.35,1329.78],[93.34,1490.0]],[[93.39,1756.69],[93.4,1151.39],[93.41,1331.83],[93.42,1954.34],[93.43,3127.63]]]
["binance-futures","SOLUSDT",1773636584202,[[93.53,304.56],[93.52,1431.49],[93.51,2467.42],[93.5,1633.1],[93.49,2459.46]],[[93.54,797.19],[93.55,806.22],[93.56,1318.86],[93.57,1556.82],[93.58,1718.5]]]
["binance-futures","SOLUSDT",1773636597050,[[93.58,874.35],[93.57,946.04],[93.56,1502.56],[93.55,1121.7],[93.54,2196.55]],[[93.59,660.2],[93.6,1547.77],[93.61,2476.99],[93.62,1449.38],[93.63,2704.62]]]
["binance-futures","SOLUSDT",1773636634239,[[93.51,799.39],[93.5,1093.31],[93.49,762.22],[93.48,1431.1],[93.47,1991.64]],[[93.52,1445.89],[93.53,1301.25],[93.54,1003.95],[93.55,1509.34],[93.56,2593.14]]]
["binance-futures","SOLUSDT",1773636700341,[[93.59,605.43],[93.58,609.99],[93.57,1442.32],[93.56,2555.03],[93.55,2648.79]],[[93.6,632.64],[93.61,890.55],[93.62,1013.68],[93.63,1366.32],[93.64,2763.67]]]
["binance-futures","SOLUSDT",1773636727459,[[93.61,1239.27],[93.6,696.71],[93.59,908.84],[93.58,1257.06],[93.57,2809.23]],[[93.62,795.92],[93.63,895.76],[93.64,1796.09],[93.65,1671.23],[93.66,2168.37]]]
["binance-futures","SOLUSDT",1773636766110,[[93.65,759.46],[93.64,933.76],[93.63,1843.9],[93.62,2745.71],[93.61,5316.37]],[[93.66,965.19],[93.67,1024.24],[93.68,1111.4],[93.69,1073.49],[93.7,2182.84]]]
["binance-futures","SOLUSDT",1773636821644,[[93.64,516.63],[93.63,837.94],[93.62,1915.63],[93.61,1641.14],[93.6,3505.75]],[[93.65,461.39],[93.66,466.04],[93.67,894.99],[93.68,1178.03],[93.69,2088.96]]]
["binance-futures","SOLUSDT",1773636831558,[[93.55,1000.18],[93.54,1291.98],[93.53,1451.73],[93.52,1195.31],[93.51,2609.69]],[[93.56,543.11],[93.57,1066.2],[93.58,1887.11],[93.59,864.31],[93.6,2570.5]]]
["binance-futures","SOLUSDT",1773636896034,[[93.89,1027.62],[93.88,868.24],[93.87,1096.5],[93.86,1458.54],[93.85,2241.62]],[[93.9,2101.04],[93.91,1085.79],[93.92,1813.46],[93.93,1715.95],[93.94,1935.9]]]
["binance-futures","SOLUSDT",1773636947555,[[93.66,771.29],[93.65,1133.41],[93.64,2485.95],[93.63,2117.11],[93.62,5249.56]],[[93.67,744.15],[93.68,708.28],[93.69,893.44],[93.7,1911.26],[93.71,1756.46]]]
["binance-futures","SOLUSDT",1773636984303,[[93.45,1230.82],[93.44,617.65],[93.43,877.92],[93.42,1252.66],[93.41,3098.62]],[[93.46,628.41],[93.47,540.71],[93.48,1050.29],[93.49,946.18],[93.5,1439.53]]]
["binance-futures","SOLUSDT",1773636995097,[[93.45,879.37],[93.44,1445.24],[93.43,1127.12],[93.42,1694.5],[93.41,3766.11]],[[93.46,467.28],[93.47,672.04],[93.48,1017.1],[93.49,2116.88],[93.5,1955.52]]]
["binance-futures","SOLUSDT",1773637036653,[[93.52,53.44],[93.51,608.38],[93.5,777.24],[93.49,1144.28],[93.48,1090.33]],[[93.53,548.34],[93.54,1240.3],[93.55,1447.59],[93.56,2491.48],[94.99,2305.51]]]
["binance-futures","SOLUSDT",1773637076062,[[93.58,1094.47],[93.57,926.36],[93.56,1719.31],[93.55,1544.96],[93.54,2332.7]],[[93.59,471.1],[93.6,556.83],[93.61,1115.65],[93.62,1144.69],[93.63,2410.07]]]
["binance-futures","SOLUSDT",1773637132351,[[93.56,1271.27],[93.55,1494.6],[93.54,916.31],[93.53,1974.62],[93.52,2736.03]],[[93.57,219.1],[93.58,371.19],[93.59,1030.68],[93.6,1701.15],[93.61,2039.12]]]
["binance-futures","SOLUSDT",1773637196149,[[93.6,416.36],[93.59,685.43],[93.58,1321.5],[93.57,1693.11],[93.56,2158.59]],[[93.61,795.98],[93.62,1194.5],[93.63,922.84],[93.64,1439.72],[93.65,1714.2]]]
["binance-futures","SOLUSDT",1773637211561,[[93.65,1140.33],[93.64,1119.26],[93.63,1291.71],[93.62,1370.07],[93.61,2492.36]],[[93.66,123.92],[93.67,534.76],[93.68,996.33],[93.69,1371.45],[93.7,2548.99]]]
["binance-futures","SOLUSDT",1773637265955,[[93.55,738.89],[93.54,837.96],[93.53,1601.73],[93.52,2208.86],[93.51,2185.52]],[[93.56,583.51],[93.57,1166.32],[93.58,1548.28],[93.59,1891.22],[93.6,3144.5]]]
["binance-futures","SOLUSDT",1773637304183,[[93.56,450.29],[93.55,846.59],[93.54,2302.22],[93.53,2205.15],[93.52,2241.33]],[[93.57,1533.93],[93.58,1251.4],[93.59,1387.62],[93.6,1325.67],[93.61,2347.95]]]
["binance-futures","SOLUSDT",1773637325617,[[93.51,837.62],[93.5,1289.56],[93.49,1216.3],[93.48,3569.34],[93.47,2675.01]],[[93.52,925.75],[93.53,644.0],[93.54,1020.66],[93.55,1717.11],[93.56,2069.83]]]
["binance-futures","SOLUSDT",1773637396760,[[93.26,1016.9],[93.25,578.89],[93.24,751.43],[93.23,1526.1],[93.22,2098.14]],[[93.27,668.74],[93.28,844.87],[93.29,781.22],[93.3,1896.08],[93.31,2720.5]]]
["binance-futures","SOLUSDT",1773637436860,[[93.33,720.94],[93.32,1086.55],[93.31,660.94],[93.3,1271.47],[93.29,2007.23]],[[93.34,89.4],[93.35,1371.69],[93.36,1428.02],[93.37,1565.67],[93.38,3169.33]]]
["binance-futures","SOLUSDT",1773637450463,[[93.34,566.33],[93.33,820.8],[93.32,927.89],[93.31,1254.32],[93.3,1634.49]],[[93.35,1208.29],[93.36,1133.32],[93.37,1750.53],[93.38,1510.6],[93.39,3111.26]]]
["binance-futures","SOLUSDT",1773637524007,[[93.33,121.35],[93.32,430.29],[93.31,904.78],[93.3,1246.18],[93.29,1701.1]],[[93.34,1132.76],[93.35,1438.15],[93.36,2019.98],[93.37,1362.42],[93.38,2295.78]]]
["binance-futures","SOLUSDT",1773637570929,[[93.33,956.86],[93.32,1018.2],[93.31,1148.86],[93.3,2026.91],[93.29,1934.32]],[[93.34,223.29],[93.35,805.35],[93.36,2403.2],[93.37,2146.9],[93.38,2839.13]]]
["binance-futures","SOLUSDT",1773637584304,[[93.4,492.24],[93.39,1471.11],[93.38,1180.48],[93.37,1465.41],[93.36,2917.74]],[[93.41,947.46],[93.42,1125.77],[93.43,1562.3],[93.44,1866.22],[93.45,1908.83]]]
["binance-futures","SOLUSDT",1773637623536,[[93.45,1247.05],[93.44,982.17],[93.43,1891.87],[93.42,1951.75],[93.41,2812.56]],[[93.46,85.75],[93.47,607.99],[93.48,1305.3],[93.49,1466.53],[93.5,2571.74]]]
["binance-futures","SOLUSDT",1773637699761,[[93.4,65.05],[93.39,707.47],[93.38,1131.51],[93.37,2250.76],[93.36,2458.89]],[[93.41,914.67],[93.42,1172.63],[93.43,963.98],[93.44,1280.19],[93.45,2951.73]]]
["binance-futures","SOLUSDT",1773637720830,[[93.37,999.34],[93.36,414.41],[93.35,1199.96],[93.34,1061.31],[93.33,1881.56]],[[93.38,796.91],[93.39,1389.95],[93.4,1712.25],[93.41,1985.47],[93.42,2745.46]]]
["binance-futures","SOLUSDT",1773637761057,[[93.43,769.21],[93.42,1532.74],[93.41,1450.01],[93.4,1748.37],[93.39,2345.5]],[[93.44,388.12],[93.45,1162.72],[93.46,1110.35],[93.47,1196.49],[93.48,2764.5]]]
["binance-futures","SOLUSDT",1773637817752,[[93.47,357.43],[93.46,832.18],[93.45,1090.24],[93.44,1654.03],[93.43,3107.7]],[[93.48,709.63],[93.49,1066.69],[93.5,1481.69],[93.51,1770.43],[93.52,2267.04]]]
["binance-futures","SOLUSDT",1773637858417,[[93.64,1081.19],[93.63,646.51],[93.62,903.82],[93.61,1105.23],[93.6,2223.61]],[[93.65,875.42],[93.66,716.0],[93.67,1089.23],[93.68,1412.83],[93.69,2505.8]]]
["binance-futures","SOLUSDT",1773637868771,[[93.81,789.75],[93.8,868.18],[93.79,1809.74],[93.78,2360.06],[93.77,3466.98]],[[93.82,479.05],[93.83,571.61],[93.84,1829.27],[93.85,1491.32],[93.86,2650.05]]]
["binance-futures","SOLUSDT",1773637947551,[[93.82,1766.17],[93.81,615.6],[93.8,1428.71],[93.79,1477.9],[93.78,3428.26]],[[93.83,1523.58],[93.84,1697.76],[93.85,1771.69],[93.86,1316.87],[93.87,2067.18]]]
["binance-futures","SOLUSDT",1773637986782,[[93.8,223.02],[93.79,370.63],[93.78,1837.26],[93.77,2308.6],[93.76,3037.04]],[[93.81,1895.22],[93.82,2049.16],[93.83,1514.27],[93.84,1820.72],[93.85,2047.26]]]
["binance-futures","SOLUSDT",1773638028676,[[93.85,913.01],[93.84,1120.45],[93.83,1441.58],[93.82,2209.83],[93.81,4535.46]],[[93.86,519.19],[93.87,1001.78],[93.88,1157.51],[93.89,1120.99],[93.9,2384.22]]]
["binance-futures","SOLUSDT",1773638038651,[[93.83,587.57],[93.82,716.78],[93.81,1622.34],[93.8,1867.77],[93.79,3763.96]],[[93.84,1157.41],[93.85,590.2],[93.86,1178.79],[93.87,1937.41],[93.88,1696.5]]]
["binance-futures","SOLUSDT",1773638076454,[[93.6,501.8],[93.59,797.89],[93.58,1140.85],[93.57,1738.57],[93.56,4163.47]],[[93.61,638.71],[93.62,851.18],[93.63,1295.64],[93.64,946.4],[93.65,1723.28]]]
["binance-futures","SOLUSDT",1773638130771,[[93.63,435.52],[93.62,707.19],[93.61,1218.32],[93.6,1473.61],[93.59,3112.96]],[[93.64,716.54],[93.65,1319.07],[93.66,1503.15],[93.67,1228.86],[93.68,1971.87]]]
["binance-futures","SOLUSDT",1773638169551,[[93.55,272.38],[93.54,1079.88],[93.53,1208.29],[93.52,1278.54],[93.51,2920.8]],[[93.56,980.02],[93.57,795.23],[93.58,1176.83],[93.59,1800.81],[93.6,1933.51]]]
["binance-futures","SOLUSDT",1773638214200,[[93.67,611.69],[93.66,833.6],[93.65,1998.01],[93.64,2939.72],[93.63,3823.2]],[[93.68,879.88],[93.69,857.21],[93.7,1687.0],[93.71,1685.53],[93.72,1333.55]]]
["binance-futures","SOLUSDT",1773638265158,[[93.57,2143.71],[93.56,978.65],[93.55,1262.84],[93.54,2737.13],[93.53,2652.89]],[[93.58,244.82],[93.59,1450.86],[93.6,708.5],[93.61,1987.22],[93.62,1780.97]]]
["binance-futures","SOLUSDT",1773638304155,[[93.67,2180.89],[93.66,1160.03],[93.65,1899.24],[93.64,3585.62],[93.63,2198.64]],[[93.68,1386.16],[93.69,1860.55],[93.7,726.33],[93.71,1576.58],[93.72,1397.1]]]
["binance-futures","SOLUSDT",1773638361175,[[93.68,852.24],[93.67,897.07],[93.66,2297.92],[93.65,2793.09],[93.64,2092.68]],[[93.69,423.14],[93.7,803.4],[93.71,854.26],[93.72,2001.42],[93.73,2153.83]]]
["binance-futures","SOLUSDT",1773638373249,[[93.75,383.79],[93.74,849.7],[93.73,2144.16],[93.72,4889.4],[93.71,3107.34]],[[93.76,1327.26],[93.77,1465.64],[93.78,1011.12],[93.79,1858.64],[93.8,2097.15]]]
["binance-futures","SOLUSDT",1773638416025,[[93.8,1723.29],[93.79,1521.64],[93.78,2126.85],[93.77,3598.91],[93.76,3120.28]],[[93.81,403.25],[93.82,569.6],[93.83,1178.01],[93.84,1425.27],[93.85,2447.62]]]
["binance-futures","SOLUSDT",1773638455165,[[93.81,693.96],[93.8,1733.44],[93.79,2419.6],[93.78,4227.02],[93.77,3059.72]],[[93.82,713.27],[93.83,651.32],[93.84,1090.04],[93.85,2022.24],[93.86,2489.93]]]
["binance-futures","SOLUSDT",1773638494432,[[93.89,1850.87],[93.88,1568.84],[93.87,2404.56],[93.86,2864.29],[93.85,2541.38]],[[93.9,867.13],[93.91,1209.62],[93.92,2216.71],[93.93,1496.52],[93.94,1527.69]]]
["binance-futures","SOLUSDT",1773638548927,[[93.81,585.64],[93.8,648.12],[93.79,1141.32],[93.78,2279.96],[93.77,1731.5]],[[93.82,1461.3],[93.83,982.91],[93.84,1809.55],[93.85,2413.33],[93.86,2593.74]]]
["binance-futures","SOLUSDT",1773638588259,[[93.89,1976.19],[93.88,1095.82],[93.87,1637.93],[93.86,1416.8],[93.85,3259.67]],[[93.9,244.09],[93.91,305.68],[93.92,721.81],[93.93,742.48],[93.94,1020.28]]]
["binance-futures","SOLUSDT",1773638628403,[[93.88,261.13],[93.87,767.99],[93.86,1417.03],[93.85,2086.15],[93.84,3355.04]],[[93.89,3025.51],[93.9,899.4],[93.91,949.49],[93.92,1220.69],[93.93,1157.11]]]
["binance-futures","SOLUSDT",1773638686936,[[93.97,415.66],[93.96,868.11],[93.95,1158.19],[93.94,1409.36],[93.93,1969.89]],[[93.98,694.17],[93.99,1143.72],[94.0,1401.26],[94.01,1542.65],[94.02,1355.7]]]
["binance-futures","SOLUSDT",1773638709115,[[93.97,710.98],[93.96,852.96],[93.95,1753.0],[93.94,2423.84],[93.93,2892.41]],[[93.98,1154.48],[93.99,912.83],[94.0,951.37],[94.01,656.52],[94.02,1836.37]]]
["binance-futures","SOLUSDT",1773638780899,[[93.94,666.8],[93.93,1508.98],[93.92,1449.41],[93.91,1942.68],[93.9,4846.77]],[[93.95,909.68],[93.96,891.44],[93.97,1360.52],[93.98,1030.55],[93.99,1042.26]]]
["binance-futures","SOLUSDT",1773638820506,[[94.02,803.86],[94.01,620.09],[94.0,1596.22],[93.99,1890.43],[93.98,3526.47]],[[94.03,1646.82],[94.04,993.91],[94.05,1204.03],[94.06,2976.23],[94.07,11033.93]]]
["binance-futures","SOLUSDT",1773638860021,[[93.96,265.63],[93.95,1311.83],[93.94,2087.79],[93.93,2139.46],[93.92,3054.74]],[[93.97,616.83],[93.98,579.81],[93.99,947.67],[94.0,1446.53],[94.01,2304.72]]]
["binance-futures","SOLUSDT",1773638885141,[[94.02,761.99],[94.01,910.76],[94.0,1771.83],[93.99,1732.33],[93.98,3653.01]],[[94.03,607.29],[94.04,550.12],[94.05,1210.0],[94.06,1296.03],[94.07,1701.25]]]
["binance-futures","SOLUSDT",1773638956464,[[94.04,702.06],[94.03,1697.61],[94.02,1750.34],[94.01,2257.56],[94.0,4724.56]],[[94.05,396.52],[94.06,1084.26],[94.07,997.79],[94.08,1717.18],[94.09,1819.66]]]
["binance-futures","SOLUSDT",1773638998182,[[94.1,1210.5],[94.09,1011.65],[94.08,2143.7],[94.07,2803.04],[94.06,5318.73]],[[94.11,847.78],[94.12,1844.52],[94.13,750.8],[94.14,897.18],[94.15,1910.08]]]
["binance-futures","SOLUSDT",1773639011381,[[93.98,781.8],[93.97,1273.76],[93.96,1583.83],[93.95,1776.95],[93.94,4117.83]],[[93.99,2487.17],[94.0,388.21],[94.01,725.31],[94.02,1160.95],[94.03,1987.35]]]
["binance-futures","SOLUSDT",1773639044468,[[93.94,654.63],[93.93,1290.82],[93.92,2668.36],[93.91,3012.65],[93.9,4948.58]],[[93.95,869.12],[93.96,908.85],[93.97,718.7],[93.98,1129.46],[93.99,1748.57]]]
["binance-futures","SOLUSDT",1773639105467,[[93.75,1587.71],[93.74,2037.3],[93.73,1930.15],[93.72,1649.99],[93.71,3369.43]],[[93.76,657.26],[93.77,864.15],[93.78,896.63],[93.79,983.77],[93.8,1953.59]]]
["binance-futures","SOLUSDT",1773639143889,[[93.92,800.59],[93.91,1236.15],[93.9,1815.8],[93.89,2921.29],[93.88,4592.27]],[[93.93,912.55],[93.94,924.95],[93.95,525.16],[93.96,943.59],[93.97,1587.95]]]
["binance-futures","SOLUSDT",1773639184091,[[93.87,785.0],[93.86,1336.59],[93.85,2084.93],[93.84,2986.96],[93.83,4365.3]],[[93.88,1862.7],[93.89,733.14],[93.9,1045.31],[93.91,1795.12],[93.92,1468.26]]]
["binance-futures","SOLUSDT",1773639219277,[[93.9,499.53],[93.89,1009.3],[93.88,1557.4],[93.87,2916.18],[93.86,4977.28]],[[93.91,1005.57],[93.92,1033.73],[93.93,1339.57],[93.94,1897.78],[93.95,1151.86]]]
["binance-futures","SOLUSDT",1773639282088,[[93.81,338.69],[93.8,991.99],[93.79,1581.85],[93.78,3155.71],[93.77,2639.0]],[[93.82,1514.76],[93.83,1084.29],[93.84,2078.36],[93.85,5440.33],[93.86,1926.33]]]
["binance-futures","SOLUSDT",1773639336979,[[93.83,577.48],[93.82,970.42],[93.81,1447.93],[93.8,3065.73],[93.79,2772.33]],[[93.84,942.14],[93.85,4464.75],[93.86,753.31],[93.87,1091.82],[93.88,1846.79]]]
["binance-futures","SOLUSDT",1773639377598,[[93.91,1016.37],[93.9,810.14],[93.89,1982.38],[93.88,2020.83],[93.87,3362.36]],[[93.92,745.61],[93.93,2115.85],[93.94,852.46],[93.95,997.98],[93.96,1442.77]]]
["binance-futures","SOLUSDT",1773639422415,[[93.98,1000.11],[93.97,1177.95],[93.96,1781.66],[93.95,2100.18],[93.94,3558.12]],[[93.99,3354.93],[94.0,3407.19],[94.01,855.37],[94.02,1011.69],[94.03,1913.15]]]
["binance-futures","SOLUSDT",1773639430957,[[94.05,1888.99],[94.04,1374.89],[94.03,1142.39],[94.02,2685.72],[94.01,3259.66]],[[94.06,833.76],[94.07,722.48],[94.08,863.92],[94.09,2151.67],[94.1,1622.1]]]
["binance-futures","SOLUSDT",1773639471114,[[94.01,1897.92],[94.0,1436.56],[93.99,1592.29],[93.98,2153.65],[93.97,2809.15]],[[94.02,522.22],[94.03,892.78],[94.04,1217.29],[94.05,2459.65],[94.06,1907.92]]]
["binance-futures","SOLUSDT",1773639512665,[[93.98,1126.4],[93.97,1602.94],[93.96,2199.58],[93.95,2630.96],[93.94,1967.36]],[[93.99,3786.87],[94.0,563.99],[94.01,718.17],[94.02,1016.72],[94.03,1868.33]]]
["binance-futures","SOLUSDT",1773639563973,[[94.02,776.22],[94.01,963.05],[94.0,1788.66],[93.99,3404.99],[93.98,2768.56]],[[94.03,669.31],[94.04,862.17],[94.05,1698.91],[94.06,2168.01],[94.07,1684.06]]]
["binance-futures","SOLUSDT",1773639612869,[[94.11,837.27],[94.1,910.98],[94.09,1583.47],[94.08,2455.22],[94.07,3175.92]],[[94.12,847.36],[94.13,541.41],[94.14,1469.35],[94.15,1967.55],[94.16,3583.99]]]
["binance-futures","SOLUSDT",1773639668320,[[94.16,1594.35],[94.15,1179.74],[94.14,2252.21],[94.13,2269.69],[94.12,3408.89]],[[94.17,837.49],[94.18,847.37],[94.19,1874.27],[94.2,7016.06],[94.21,1726.13]]]
["binance-futures","SOLUSDT",1773639707583,[[94.07,750.56],[94.06,1528.51],[94.05,2558.94],[94.04,2999.53],[94.03,2057.07]],[[94.08,1634.1],[94.09,1791.81],[94.1,1558.42],[94.11,2309.24],[94.12,1884.92]]]
["binance-futures","SOLUSDT",1773639746240,[[94.02,633.82],[94.01,1192.02],[94.0,2347.08],[93.99,2387.59],[93.98,2721.04]],[[94.03,1069.66],[94.04,806.41],[94.05,1384.31],[94.06,2487.99],[94.07,3129.71]]]
["binance-futures","SOLUSDT",1773639793308,[[94.05,2019.74],[94.04,1417.3],[94.03,1993.08],[94.02,2736.11],[94.01,3209.75]],[[94.06,678.03],[94.07,809.74],[94.08,1311.77],[94.09,2381.25],[94.1,2877.51]]]
["binance-futures","SOLUSDT",1773639842410,[[94.02,211.62],[94.01,1107.37],[94.0,3006.81],[93.99,2456.75],[93.98,3068.24]],[[94.03,1686.93],[94.04,990.14],[94.05,1128.36],[94.06,2263.96],[94.07,2508.66]]]
["binance-futures","SOLUSDT",1773639882017,[[94.01,632.64],[94.0,1485.76],[93.99,1836.76],[93.98,2725.06],[93.97,3631.27]],[[94.02,1226.69],[94.03,685.67],[94.04,1278.27],[94.05,2051.72],[94.06,2231.44]]]
["binance-futures","SOLUSDT",1773639940025,[[94.0,541.8],[93.99,1713.7],[93.98,5980.64],[93.97,4136.54],[93.96,2725.8]],[[94.01,1007.67],[94.02,551.39],[94.03,1466.97],[94.04,1544.15],[94.05,1820.81]]]
["binance-futures","SOLUSDT",1773639954792,[[94.02,1930.99],[94.01,1984.57],[94.0,2516.2],[93.99,3693.99],[93.98,7492.97]],[[94.03,207.11],[94.04,394.33],[94.05,857.16],[94.06,1722.08],[94.07,2264.3]]]
["binance-futures","SOLUSDT",1773639994160,[[94.05,778.27],[94.04,982.09],[94.03,1745.86],[94.02,2985.17],[94.01,3177.74]],[[94.06,864.56],[94.07,846.34],[94.08,1376.64],[94.09,2445.24],[94.1,2901.72]]]
["binance-futures","SOLUSDT",1773640033869,[[94.1,814.53],[94.09,869.29],[94.08,2086.88],[94.07,2464.54],[94.06,3721.87]],[[94.11,1412.24],[94.12,892.19],[94.13,2319.24],[94.14,1550.51],[94.15,1872.19]]]
["binance-futures","SOLUSDT",1773640072765,[[93.97,852.01],[93.96,1352.87],[93.95,2014.72],[93.94,1561.53],[93.93,3129.26]],[[93.98,182.77],[93.99,898.06],[94.0,1109.78],[94.01,1591.22],[94.02,2062.57]]]
["binance-futures","SOLUSDT",1773640129849,[[94.03,413.41],[94.02,1977.76],[94.01,2670.53],[94.0,4013.11],[93.99,6740.07]],[[94.04,892.75],[94.05,747.27],[94.06,881.09],[94.07,1446.35],[94.08,2297.21]]]
["binance-futures","SOLUSDT",1773640168657,[[94.05,1079.06],[94.04,1516.08],[94.03,3155.44],[94.02,3129.28],[94.01,3235.4]],[[94.06,342.11],[94.07,515.52],[94.08,737.15],[94.09,1902.23],[94.1,1667.55]]]
["binance-futures","SOLUSDT",1773640224998,[[94.06,1668.34],[94.05,1437.75],[94.04,1268.56],[94.03,1585.45],[94.02,3303.49]],[[94.07,376.51],[94.08,783.71],[94.09,1008.0],[94.1,1040.55],[94.11,2145.66]]]
["binance-futures","SOLUSDT",1773640263400,[[93.96,463.0],[93.95,1939.05],[93.94,1513.84],[93.93,1791.87],[93.92,3254.67]],[[93.97,1059.92],[93.98,1333.17],[93.99,622.29],[94.0,1510.96],[94.01,2693.54]]]
["binance-futures","SOLUSDT",1773640288772,[[94.03,1211.99],[94.02,1219.11],[94.01,1925.84],[94.0,2634.91],[93.99,4768.18]],[[94.04,536.0],[94.05,694.92],[94.06,773.97],[94.07,1482.56],[94.08,1564.15]]]
["binance-futures","SOLUSDT",1773640359103,[[93.97,572.01],[93.96,649.15],[93.95,1700.94],[93.94,1624.11],[93.93,4252.22]],[[93.98,827.29],[93.99,1002.52],[94.0,1460.21],[94.01,1619.85],[94.02,1834.82]]]
["binance-futures","SOLUSDT",1773640400301,[[93.87,871.72],[93.86,1169.48],[93.85,2115.57],[93.84,2366.02],[93.83,3130.75]],[[93.88,515.68],[93.89,1048.93],[93.9,477.05],[93.91,1209.26],[93.92,1702.33]]]
["binance-futures","SOLUSDT",1773640440702,[[93.91,1119.57],[93.9,1825.32],[93.89,5274.37],[93.88,2735.88],[93.87,3285.79]],[[93.92,529.35],[93.93,641.76],[93.94,1062.54],[93.95,1638.25],[93.96,1330.49]]]
["binance-futures","SOLUSDT",1773640467935,[[93.95,771.53],[93.94,1200.18],[93.93,2479.23],[93.92,2547.88],[93.91,3591.7]],[[93.96,805.77],[93.97,967.01],[93.98,971.93],[93.99,1299.06],[94.0,1561.55]]]
["binance-futures","SOLUSDT",1773640495601,[[93.9,809.16],[93.89,2044.74],[93.88,1062.85],[93.87,1177.56],[93.86,3027.56]],[[93.91,1566.16],[93.92,931.64],[93.93,1273.02],[93.94,1266.07],[93.95,1748.81]]]
["binance-futures","SOLUSDT",1773640552739,[[94.01,59.64],[94.0,1020.99],[93.99,1507.53],[93.98,1206.7],[93.97,3666.95]],[[94.02,1029.47],[94.03,1285.03],[94.04,1605.59],[94.05,1513.93],[94.06,1330.39]]]
["binance-futures","SOLUSDT",1773640591566,[[94.16,343.62],[94.15,2497.43],[94.14,672.68],[94.13,1277.03],[94.12,3478.95]],[[94.17,1103.54],[94.18,871.04],[94.19,1479.41],[94.2,2215.06],[94.21,1619.47]]]
["binance-futures","SOLUSDT",1773640626054,[[94.15,863.08],[94.14,1355.4],[94.13,1641.04],[94.12,3396.52],[94.11,4221.2]],[[94.16,107.18],[94.17,589.42],[94.18,776.37],[94.19,1635.72],[94.2,1666.38]]]
["binance-futures","SOLUSDT",1773640683247,[[94.24,1022.7],[94.23,727.62],[94.22,1051.3],[94.21,1497.98],[94.2,3803.22]],[[94.25,572.54],[94.26,547.43],[94.27,1265.44],[94.28,1778.68],[94.29,2653.61]]]
["binance-futures","SOLUSDT",1773640722576,[[94.23,20.2],[94.22,811.68],[94.21,1253.56],[94.2,2551.92],[94.19,4686.26]],[[94.24,1481.2],[94.25,948.57],[94.26,1237.12],[94.27,1167.72],[94.28,2013.06]]]
["binance-futures","SOLUSDT",1773640776782,[[93.97,573.41],[93.96,858.42],[93.95,1509.64],[93.94,2341.61],[93.93,3271.86]],[[93.98,582.98],[93.99,781.25],[94.0,1000.21],[94.01,1593.37],[94.02,1376.24]]]
["binance-futures","SOLUSDT",1773640798737,[[94.02,35.29],[94.01,950.07],[94.0,1935.94],[93.99,3000.59],[93.98,3585.3]],[[94.03,1020.5],[94.04,493.06],[94.05,673.55],[94.06,1169.78],[94.07,1677.22]]]
["binance-futures","SOLUSDT",1773640858937,[[93.92,999.27],[93.91,1716.72],[93.9,1200.86],[93.89,1732.49],[93.88,5697.32]],[[93.93,698.63],[93.94,820.23],[93.95,708.81],[93.96,845.03],[93.97,1534.28]]]
["binance-futures","SOLUSDT",1773640872140,[[93.89,960.48],[93.88,3153.55],[93.87,1264.65],[93.86,1641.31],[93.85,3303.91]],[[93.9,446.31],[93.91,1052.58],[93.92,933.46],[93.93,1002.71],[93.94,1344.75]]]
["binance-futures","SOLUSDT",1773640951426,[[93.79,557.61],[93.78,1727.95],[93.77,1179.72],[93.76,2306.42],[93.75,4253.63]],[[93.8,739.67],[93.81,705.14],[93.82,1230.24],[93.83,1644.94],[93.84,1107.24]]]
["binance-futures","SOLUSDT",1773640955817,[[93.76,971.09],[93.75,1688.87],[93.74,1199.29],[93.73,1537.38],[93.72,4220.44]],[[93.77,528.89],[93.78,1249.06],[93.79,814.42],[93.8,1915.86],[93.81,1430.24]]]
["binance-futures","SOLUSDT",1773641003611,[[93.72,1980.21],[93.71,1150.84],[93.7,2382.43],[93.69,1977.94],[93.68,3012.68]],[[93.73,688.79],[93.74,696.06],[93.75,1145.48],[93.76,1618.33],[93.77,2091.55]]]
["binance-futures","SOLUSDT",1773641042567,[[93.71,990.86],[93.7,1673.12],[93.69,1645.03],[93.68,1744.36],[93.67,2976.45]],[[93.72,683.6],[93.73,818.0],[93.74,952.2],[93.75,1263.66],[93.76,1950.86]]]
["binance-futures","SOLUSDT",1773641095969,[[93.52,381.48],[93.51,1040.53],[93.5,1434.96],[93.49,1069.6],[93.48,2801.1]],[[93.53,601.58],[93.54,1100.8],[93.55,1559.9],[93.56,2176.93],[93.57,2440.5]]]
["binance-futures","SOLUSDT",1773641127853,[[93.54,107.47],[93.53,1210.48],[93.52,879.81],[93.51,3112.55],[93.5,2875.0]],[[93.55,1632.9],[93.56,1166.85],[93.57,987.9],[93.58,2091.06],[93.59,2429.11]]]
["binance-futures","SOLUSDT",1773641175266,[[93.59,701.88],[93.58,576.43],[93.57,1270.71],[93.56,3323.28],[93.55,6042.4]],[[93.6,1443.7],[93.61,1174.01],[93.62,1602.91],[93.63,1789.52],[93.64,1793.82]]]
["binance-futures","SOLUSDT",1773641232040,[[93.57,142.81],[93.56,929.31],[93.55,1355.06],[93.54,4114.5],[93.53,2532.28]],[[93.58,1488.73],[93.59,1503.48],[93.6,2303.79],[93.61,2824.34],[93.62,2167.45]]]
["binance-futures","SOLUSDT",1773641270366,[[93.5,947.1],[93.49,976.49],[93.48,2281.65],[93.47,2780.98],[93.46,2349.23]],[[93.51,1226.43],[93.52,1570.17],[93.53,1362.82],[93.54,2012.35],[93.55,1769.92]]]
["binance-futures","SOLUSDT",1773641310211,[[93.48,379.09],[93.47,686.7],[93.46,1463.57],[93.45,3417.69],[93.44,2969.96]],[[93.49,1520.45],[93.5,1048.01],[93.51,2032.19],[93.52,2021.25],[93.53,2274.81]]]
["binance-futures","SOLUSDT",1773641357658,[[93.36,896.08],[93.35,1113.95],[93.34,1176.97],[93.33,2994.07],[93.32,1771.57]],[[93.37,339.02],[93.38,1171.64],[93.39,2932.38],[93.4,2519.85],[93.41,3137.59]]]
["binance-futures","SOLUSDT",1773641403301,[[93.34,1143.19],[93.33,652.14],[93.32,1564.24],[93.31,3542.28],[93.3,1724.79]],[[93.35,832.65],[93.36,2421.73],[93.37,2056.27],[93.38,3200.52],[93.39,2210.78]]]
["binance-futures","SOLUSDT",1773641416320,[[93.43,1705.84],[93.42,1262.09],[93.41,1468.14],[93.4,3396.6],[93.39,3598.76]],[[93.44,268.24],[93.45,746.43],[93.46,1153.54],[93.47,2221.82],[93.48,2047.27]]]
["binance-futures","SOLUSDT",1773641457051,[[93.39,722.97],[93.38,935.37],[93.37,1255.8],[93.36,2244.23],[93.35,2480.97]],[[93.4,998.27],[93.41,1363.87],[93.42,1504.47],[93.43,2662.0],[93.44,2916.31]]]
["binance-futures","SOLUSDT",1773641517397,[[93.31,902.07],[93.3,675.49],[93.29,1606.57],[93.28,2249.41],[93.27,1788.68]],[[93.32,883.52],[93.33,1297.77],[93.34,2017.82],[93.35,2779.57],[93.36,1848.16]]]
["binance-futures","SOLUSDT",1773641553212,[[93.2,1105.51],[93.19,721.86],[93.18,1419.93],[93.17,1768.52],[93.16,3164.37]],[[93.21,1029.86],[93.22,1122.23],[93.23,1960.87],[93.24,4572.8],[93.25,3278.67]]]
["binance-futures","SOLUSDT",1773641590583,[[93.22,649.55],[93.21,860.13],[93.2,2768.15],[93.19,3053.88],[93.18,3229.34]],[[93.23,1203.33],[93.24,900.54],[93.25,1494.53],[93.26,2504.65],[93.27,1759.74]]]
["binance-futures","SOLUSDT",1773641647977,[[93.26,918.37],[93.25,1643.15],[93.24,1508.19],[93.23,2274.96],[93.22,3249.08]],[[93.27,1308.02],[93.28,1485.75],[93.29,1858.69],[93.3,4441.27],[93.31,2026.91]]]
["binance-futures","SOLUSDT",1773641693407,[[93.27,1030.57],[93.26,675.07],[93.25,1417.34],[93.24,3393.05],[93.23,2696.0]],[[93.28,763.55],[93.29,2275.94],[93.3,2699.06],[93.31,2155.78],[93.32,1850.34]]]
["binance-futures","SOLUSDT",1773641728997,[[93.32,1945.64],[93.31,1350.27],[93.3,1413.16],[93.29,3001.66],[93.28,2369.13]],[[93.33,294.16],[93.34,626.08],[93.35,1598.25],[93.36,3083.37],[93.37,1611.29]]]
["binance-futures","SOLUSDT",1773641785559,[[93.34,626.23],[93.33,1474.7],[93.32,2067.83],[93.31,3072.36],[93.3,2726.59]],[[93.35,1118.4],[93.36,1038.92],[93.37,1975.02],[93.38,3052.41],[93.39,2506.17]]]
["binance-futures","SOLUSDT",1773641825602,[[93.38,454.85],[93.37,1561.75],[93.36,4492.94],[93.35,2746.0],[93.34,2390.96]],[[93.39,1486.47],[93.4,1616.6],[93.41,1643.41],[93.42,1938.74],[93.43,3282.54]]]
["binance-futures","SOLUSDT",1773641853375,[[93.39,647.94],[93.38,1010.58],[93.37,1754.01],[93.36,4687.04],[93.35,3199.53]],[[93.4,977.9],[93.41,1376.59],[93.42,1904.33],[93.43,2209.16],[93.44,2513.65]]]
["binance-futures","SOLUSDT",1773641879466,[[93.38,842.93],[93.37,832.87],[93.36,1825.99],[93.35,2014.33],[93.34,1809.3]],[[93.39,1048.11],[93.4,918.15],[93.41,1435.11],[93.42,2155.45],[93.43,3105.73]]]
["binance-futures","SOLUSDT",1773641960919,[[93.55,2270.37],[93.54,1310.28],[93.53,1847.78],[93.52,3059.83],[93.51,2528.65]],[[93.56,186.25],[93.57,357.27],[93.58,663.75],[93.59,1855.93],[93.6,2304.47]]]
["binance-futures","SOLUSDT",1773641975079,[[93.5,219.46],[93.49,1005.38],[93.48,2824.57],[93.47,4114.84],[93.46,2946.88]],[[93.51,1138.39],[93.52,893.09],[93.53,1448.58],[93.54,1770.89],[93.55,2113.21]]]
["binance-futures","SOLUSDT",1773642027806,[[93.45,853.99],[93.44,1465.88],[93.43,1752.0],[93.42,1467.73],[93.41,2838.16]],[[93.46,978.57],[93.47,1648.69],[93.48,1302.98],[93.49,1108.07],[93.5,2597.33]]]
["binance-futures","SOLUSDT",1773642054285,[[93.43,888.56],[93.42,1817.04],[93.41,949.04],[93.4,1240.88],[93.39,3301.06]],[[93.44,902.96],[93.45,743.85],[93.46,1119.96],[93.47,1143.72],[93.48,1694.14]]]
["binance-futures","SOLUSDT",1773642110597,[[93.47,684.75],[93.46,1324.54],[93.45,2096.69],[93.44,2232.17],[93.43,2896.34]],[[93.48,1260.02],[93.49,602.88],[93.5,955.35],[93.51,1482.07],[93.52,1583.57]]]
["binance-futures","SOLUSDT",1773642151901,[[93.5,459.07],[93.49,1003.26],[93.48,1437.67],[93.47,1494.1],[93.46,3532.06]],[[93.51,905.44],[93.52,962.26],[93.53,1231.29],[93.54,1347.79],[93.55,1926.37]]]
["binance-futures","SOLUSDT",1773642210126,[[93.52,519.01],[93.51,1152.03],[93.5,1422.64],[93.49,1090.52],[93.48,3609.86]],[[93.53,682.88],[93.54,819.62],[93.55,1514.17],[93.56,1233.63],[93.57,1908.9]]]
["binance-futures","SOLUSDT",1773642253229,[[93.53,400.49],[93.52,745.76],[93.51,1811.83],[93.5,2156.36],[93.49,3253.87]],[[93.54,1921.55],[93.55,645.25],[93.56,869.86],[93.57,772.63],[93.58,2100.75]]]
["binance-futures","SOLUSDT",1773642299150,[[93.48,573.31],[93.47,1706.0],[93.46,1504.6],[93.45,1233.58]],[[93.49,1224.36],[93.5,742.55],[93.51,498.36],[93.52,1081.42],[93.53,2487.49]]]
["binance-futures","SOLUSDT",1773642357633,[[93.52,1032.88],[93.51,884.48],[93.5,2012.55],[93.49,1711.76],[93.48,3250.98]],[[93.53,512.6],[93.54,486.8],[93.55,902.62],[93.56,1592.37],[93.57,1541.78]]]
["binance-futures","SOLUSDT",1773642383018,[[93.48,967.81],[93.47,1588.35],[93.46,1583.72],[93.45,1856.3],[93.44,3632.33]],[[93.49,554.01],[93.5,538.4],[93.51,1302.77],[93.52,1359.63],[93.53,2138.94]]]
["binance-futures","SOLUSDT",1773642443411,[[93.4,178.58],[93.39,662.06],[93.38,1382.91],[93.37,1695.87],[93.36,3295.25]],[[93.41,1267.07],[93.42,984.3],[93.43,1034.37],[93.44,1055.42],[93.45,1832.5]]]
["binance-futures","SOLUSDT",1773642458997,[[93.42,1750.59],[93.41,811.8],[93.4,1390.83],[93.39,1527.73],[93.38,3571.04]],[[93.43,663.01],[93.44,648.84],[93.45,1600.4],[93.46,1156.65],[93.47,1973.29]]]
["binance-futures","SOLUSDT",1773642501190,[[93.39,991.07],[93.38,1529.24],[93.37,1956.42],[93.36,1904.58],[93.35,3319.46]],[[93.4,611.27],[93.41,518.48],[93.42,561.48],[93.43,1140.44],[93.44,1988.76]]]
["binance-futures","SOLUSDT",1773642575149,[[93.42,676.01],[93.41,766.06],[93.4,2739.7],[93.39,2395.41],[93.38,3711.1]],[[93.43,1303.25],[93.44,841.2],[93.45,886.12],[93.46,1100.45],[93.47,1810.96]]]
["binance-futures","SOLUSDT",1773642608279,[[93.45,580.87],[93.44,802.39],[93.43,1983.76],[93.42,2595.63],[93.41,3260.3]],[[93.46,572.98],[93.47,609.55],[93.48,1370.02],[93.49,935.39],[93.5,1969.93]]]
["binance-futures","SOLUSDT",1773642649829,[[93.41,2009.46],[93.4,1158.39],[93.39,1132.88],[93.38,2061.34],[93.37,3685.74]],[[93.42,638.34],[93.43,681.63],[93.44,988.95],[93.45,825.94],[93.46,1854.43]]]
["binance-futures","SOLUSDT",1773642707359,[[93.5,529.26],[93.49,962.02],[93.48,1751.53],[93.47,2478.64],[93.46,4392.66]],[[93.51,916.97],[93.52,676.61],[93.53,1329.58],[93.54,1211.05],[93.55,1826.94]]]
["binance-futures","SOLUSDT",1773642741786,[[93.52,456.55],[93.51,762.53],[93.5,1298.05],[93.49,2580.31],[93.48,3335.18]],[[93.53,1412.29],[93.54,579.83],[93.55,1296.73],[93.56,1796.86],[93.57,1406.24]]]
["binance-futures","SOLUSDT",1773642789455,[[93.55,1670.19],[93.54,1147.62],[93.53,2313.13],[93.52,3883.62],[93.51,2070.09]],[[93.56,491.18],[93.57,724.84],[93.58,1091.54],[93.59,1922.76],[93.6,1584.17]]]
["binance-futures","SOLUSDT",1773642846053,[[93.51,776.63],[93.5,1439.82],[93.49,1676.77],[93.48,3225.27],[93.47,3845.17]],[[93.52,210.98],[93.53,666.86],[93.54,1209.16],[93.55,2035.81],[93.56,1664.17]]]
["binance-futures","SOLUSDT",1773642887297,[[93.51,1654.26],[93.5,1184.35],[93.49,2268.93],[93.48,4419.9],[93.47,2264.42]],[[93.52,111.91],[93.53,549.09],[93.54,643.26],[93.55,1587.12],[93.56,1581.35]]]
["binance-futures","SOLUSDT",1773642925906,[[93.53,1473.78],[93.52,634.45],[93.51,1470.68],[93.5,3102.11],[93.49,2509.89]],[[93.54,575.93],[93.55,576.19],[93.56,920.27],[93.57,1616.37],[93.58,1700.11]]]
["binance-futures","SOLUSDT",1773642944309,[[93.56,686.77],[93.55,816.48],[93.54,1441.69],[93.53,2960.18]],[[93.57,1645.75],[93.58,746.17],[93.59,1502.32],[93.6,2347.96],[93.61,2168.84]]]
["binance-futures","SOLUSDT",1773643031879,[[93.58,616.81],[93.57,1886.99],[93.56,1685.32],[93.55,3533.5],[93.54,2221.01]],[[93.59,1365.0],[93.6,1649.58],[93.61,1484.62],[93.62,4161.37],[93.63,1335.43]]]
["binance-futures","SOLUSDT",1773643046686,[[93.6,1180.93],[93.59,1391.2],[93.58,2331.7],[93.57,2778.14],[93.56,2506.93]],[[93.61,392.67],[93.62,2629.5],[93.63,660.82],[93.64,1257.84],[93.65,1561.17]]]
["binance-futures","SOLUSDT",1773643089357,[[93.6,1013.61],[93.59,1209.96],[93.58,1853.81],[93.57,3321.56],[93.56,2340.3]],[[93.61,700.47],[93.62,2621.92],[93.63,555.59],[93.64,1192.18],[93.65,1998.32]]]
["binance-futures","SOLUSDT",1773643128772,[[93.59,241.81],[93.58,785.52],[93.57,2754.49],[93.56,3162.51],[93.55,3189.48]],[[93.6,1429.71],[93.61,1017.5],[93.62,1227.0],[93.63,2223.73],[93.64,1955.56]]]
["binance-futures","SOLUSDT",1773643193669,[[93.56,1646.35],[93.55,1177.42],[93.54,1878.57],[93.53,3139.58],[93.52,3014.76]],[[93.57,600.19],[93.58,713.15],[93.59,895.09],[93.6,2270.68],[93.61,2364.12]]]
["binance-futures","SOLUSDT",1773643236713,[[93.59,511.72],[93.58,1909.45],[93.57,1958.16],[93.56,2358.54],[93.55,2214.59]],[[93.6,541.93],[93.61,449.16],[93.62,1193.37],[93.63,1695.01],[93.64,1707.11]]]
["binance-futures","SOLUSDT",1773643293987,[[93.62,745.36],[93.61,1105.49],[93.6,1775.73],[93.59,3096.29],[93.58,3808.03]],[[93.63,851.12],[93.64,817.75],[93.65,1296.01],[93.66,1765.73],[93.67,1810.45]]]
["binance-futures","SOLUSDT",1773643345551,[[93.59,985.74],[93.58,1831.37],[93.57,2746.53],[93.56,4190.75],[93.55,2205.26]],[[93.6,1072.18],[93.61,1100.98],[93.62,1083.62],[93.63,1436.54],[93.64,1697.6]]]
["binance-futures","SOLUSDT",1773643382087,[[93.58,1009.87],[93.57,948.73],[93.56,1560.38],[93.55,2912.24],[93.54,1626.53]],[[93.59,48.87],[93.6,587.93],[93.61,882.94],[93.62,1488.95],[93.63,1658.24]]]
["binance-futures","SOLUSDT",1773643444652,[[93.63,367.55],[93.62,898.18],[93.61,1920.56],[93.6,3324.04],[93.59,3389.54]],[[93.64,731.36],[93.65,872.18],[93.66,1260.68],[93.67,1950.25],[93.68,2153.57]]]
["binance-futures","SOLUSDT",1773643489372,[[93.6,705.16],[93.59,892.46],[93.58,1838.69],[93.57,3742.89],[93.56,2306.87]],[[93.61,464.78],[93.62,1025.54],[93.63,1080.29],[93.64,1981.38],[93.65,2237.74]]]
["binance-futures","SOLUSDT",1773643494807,[[93.62,1266.5],[93.61,1747.63],[93.6,1889.23],[93.59,2420.23],[93.58,2705.17]],[[93.63,259.76],[93.64,498.92],[93.65,798.34],[93.66,1730.78],[93.67,1921.96]]]
["binance-futures","SOLUSDT",1773643545387,[[93.56,872.67],[93.55,1454.04],[93.54,2088.38],[93.53,2862.42],[93.52,2397.61]],[[93.57,624.91],[93.58,786.62],[93.59,1158.66],[93.6,2280.19],[93.61,1947.18]]]
["binance-futures","SOLUSDT",1773643587141,[[93.58,905.92],[93.57,1809.12],[93.56,1682.2],[93.55,3121.47],[93.54,1785.52]],[[93.59,670.12],[93.6,972.65],[93.61,672.36],[93.62,2178.09],[93.63,1767.58]]]
["binance-futures","SOLUSDT",1773643647227,[[93.52,759.55],[93.51,1096.94],[93.5,2054.0],[93.49,3274.98],[93.48,2143.56]],[[93.53,1004.3],[93.54,994.11],[93.55,1240.36],[93.56,1473.07],[93.57,1762.49]]]
["binance-futures","SOLUSDT",1773643709830,[[93.48,93.26],[93.47,460.83],[93.46,1427.9],[93.45,2530.43],[93.44,2412.82]],[[93.49,1580.23],[93.5,1612.45],[93.51,1778.81],[93.52,2482.42],[93.53,2438.86]]]
["binance-futures","SOLUSDT",1773643734935,[[93.44,43.36],[93.43,1011.94],[93.42,1706.72],[93.41,2948.99],[93.4,2540.63]],[[93.45,1345.94],[93.46,862.03],[93.47,1413.75],[93.48,1762.93],[93.49,1929.79]]]
["binance-futures","SOLUSDT",1773643797966,[[93.45,671.75],[93.44,1371.81],[93.43,2367.44],[93.42,3581.12],[93.41,2090.17]],[[93.46,1772.92],[93.47,1529.65],[93.48,1120.25],[93.49,2279.27],[93.5,2906.7]]]
["binance-futures","SOLUSDT",1773643839719,[[93.47,1173.69],[93.46,546.45],[93.45,1911.02],[93.44,3800.27],[93.43,2382.61]],[[93.48,1314.72],[93.49,948.76],[93.5,1780.64],[93.51,2138.71],[93.52,1984.16]]]
["binance-futures","SOLUSDT",1773643904074,[[93.47,470.67],[93.46,1559.82],[93.45,1739.71],[93.44,5103.53],[93.43,2618.8]],[[93.48,1377.41],[93.49,963.73],[93.5,1857.89],[93.51,2325.29],[93.52,1902.36]]]
["binance-futures","SOLUSDT",1773643946362,[[93.54,416.73],[93.53,2395.58],[93.52,2092.81],[93.51,3559.99],[93.5,2908.35]],[[93.55,1167.58],[93.56,1141.37],[93.57,1322.07],[93.58,1870.24],[93.59,1991.95]]]
["binance-futures","SOLUSDT",1773643989458,[[93.52,1176.87],[93.51,1836.23],[93.5,4098.39],[93.49,3921.39],[93.48,2921.65]],[[93.53,215.36],[93.54,945.3],[93.55,844.2],[93.56,1698.36],[93.57,1910.46]]]
["binance-futures","SOLUSDT",1773644005035,[[93.52,858.48],[93.51,1687.04],[93.5,4332.18],[93.49,3968.79],[93.48,2972.42]],[[93.53,530.87],[93.54,907.54],[93.55,1357.59],[93.56,1669.86],[93.57,1908.56]]]
["binance-futures","SOLUSDT",1773644079866,[[93.55,1173.13],[93.54,1414.31],[93.53,2580.8],[93.52,3984.17],[93.51,2099.64]],[[93.56,536.22],[93.57,1053.81],[93.58,1274.83],[93.59,2426.17],[93.6,2630.5]]]
["binance-futures","SOLUSDT",1773644110219,[[93.57,822.35],[93.56,806.24],[93.55,1145.62],[93.54,3730.3],[93.53,3318.7]],[[93.58,865.96],[93.59,934.27],[93.6,1909.86],[93.61,2011.39],[93.62,1846.19]]]
["binance-futures","SOLUSDT",1773644153986,[[93.56,1351.42],[93.55,1260.89],[93.54,1788.41],[93.53,4170.48],[93.52,3319.43]],[[93.57,840.2],[93.58,1095.82],[93.59,1430.45],[93.6,2761.39],[93.61,1903.65]]]
["binance-futures","SOLUSDT",1773644198643,[[93.6,1827.49],[93.59,1797.58],[93.58,3143.05],[93.57,3488.48],[93.56,2825.59]],[[93.61,100.79],[93.62,679.32],[93.63,1065.94],[93.64,1840.54],[93.65,2179.47]]]
["binance-futures","SOLUSDT",1773644276437,[[93.52,5791.83],[93.51,694.33],[93.5,1319.32],[93.49,2782.94],[93.48,2158.64]],[[93.53,2210.98],[93.54,801.41],[93.55,1251.05],[93.56,2302.2],[93.57,2477.59]]]
["binance-futures","SOLUSDT",1773644306462,[[93.44,800.49],[93.43,773.4],[93.42,1887.46],[93.41,2926.09],[93.4,2405.08]],[[93.45,1413.31],[93.46,1095.99],[93.47,1405.26],[93.48,2126.58],[93.49,1870.33]]]
["binance-futures","SOLUSDT",1773644350518,[[93.42,1325.94],[93.41,1155.3],[93.4,1890.29],[93.39,2325.33],[93.38,2192.29]],[[93.43,990.77],[93.44,1147.94],[93.45,1427.33],[93.46,2175.01],[93.47,2327.73]]]
["binance-futures","SOLUSDT",1773644411257,[[93.31,720.47],[93.3,1262.78],[93.29,1277.79],[93.28,2826.32],[93.27,1970.89]],[[93.32,647.22],[93.33,1017.32],[93.34,1627.85],[93.35,3089.89],[93.36,2880.12]]]
["binance-futures","SOLUSDT",1773644450233,[[93.36,738.88],[93.35,1993.69],[93.34,2139.22],[93.33,5505.33],[93.32,2560.25]],[[93.37,1882.95],[93.38,891.52],[93.39,1520.71],[93.4,2467.54],[93.41,2213.62]]]
["binance-futures","SOLUSDT",1773644468911,[[93.4,897.36],[93.39,1217.82],[93.38,1890.47],[93.37,4291.56],[93.36,3176.74]],[[93.41,737.7],[93.42,1142.6],[93.43,1537.03],[93.44,2110.92],[93.45,2832.31]]]
["binance-futures","SOLUSDT",1773644551101,[[93.56,1386.87],[93.55,1016.26],[93.54,2149.79],[93.53,2679.02],[93.52,2860.32]],[[93.57,1159.88],[93.58,983.25],[93.59,955.16],[93.6,1844.56],[93.61,1722.1]]]
["binance-futures","SOLUSDT",1773644591701,[[93.62,1050.66],[93.61,1066.64],[93.6,1685.29],[93.59,2885.83],[93.58,2690.99]],[[93.63,648.31],[93.64,737.17],[93.65,1410.68],[93.66,1904.66],[93.67,1956.15]]]
["binance-futures","SOLUSDT",1773644630285,[[93.57,280.63],[93.56,794.99],[93.55,1476.5],[93.54,2414.43],[93.53,2032.93]],[[93.58,1174.77],[93.59,1066.82],[93.6,2003.96],[93.61,2222.37],[93.62,2090.47]]]
["binance-futures","SOLUSDT",1773644647946,[[93.58,1337.1],[93.57,1200.24],[93.56,2302.71],[93.55,2863.46],[93.54,1888.68]],[[93.59,772.46],[93.6,1484.71],[93.61,1371.03],[93.62,2163.58],[93.63,3810.23]]]
["binance-futures","SOLUSDT",1773644707720,[[93.59,558.45],[93.58,1622.61],[93.57,2206.6],[93.56,3232.82],[93.55,2502.56]],[[93.6,424.58],[93.61,544.66],[93.62,1797.23],[93.63,3573.22],[93.64,2790.78]]]
["binance-futures","SOLUSDT",1773644752018,[[93.59,597.35],[93.58,1815.69],[93.57,1589.97],[93.56,3222.16],[93.55,2371.94]],[[93.6,927.98],[93.61,949.16],[93.62,1910.16],[93.63,3835.53],[93.64,2768.49]]]
["binance-futures","SOLUSDT",1773644794620,[[93.6,675.16],[93.59,1977.68],[93.58,1712.21],[93.57,2122.32],[93.56,2408.17]],[[93.61,1182.6],[93.62,1300.08],[93.63,3057.92],[93.64,3158.39],[93.65,1736.59]]]
["binance-futures","SOLUSDT",1773644835018,[[93.62,631.19],[93.61,667.34],[93.6,1186.11],[93.59,2514.8],[93.58,2586.08]],[[93.63,1850.3],[93.64,648.42],[93.65,1657.4],[93.66,1758.21],[93.67,2116.7]]]
["binance-futures","SOLUSDT",1773644896763,[[93.66,569.78],[93.65,670.35],[93.64,2290.54],[93.63,3089.05],[93.62,2579.15]],[[93.67,1472.52],[93.68,910.22],[93.69,1062.1],[93.7,1945.04],[93.71,2145.83]]]
["binance-futures","SOLUSDT",1773644940836,[[93.65,431.33],[93.64,1370.08],[93.63,2096.76],[93.62,2757.9],[93.61,2913.12]],[[93.66,1028.9],[93.67,1009.09],[93.68,1190.01],[93.69,1768.06],[93.7,2026.35]]]
["binance-futures","SOLUSDT",1773645001716,[[93.64,495.37],[93.63,934.62],[93.62,1822.84],[93.61,2738.45],[93.6,2558.16]],[[93.65,991.3],[93.66,1143.08],[93.67,1526.79],[93.68,1885.41],[93.69,1877.99]]]
["binance-futures","SOLUSDT",1773645008022,[[93.64,1308.63],[93.63,1110.52],[93.62,2007.03],[93.61,2706.42],[93.6,2672.99]],[[93.65,182.25],[93.66,1209.98],[93.67,1504.91],[93.68,1746.53],[93.69,1961.97]]]
["binance-futures","SOLUSDT",1773645060094,[[93.67,720.33],[93.66,1118.75],[93.65,1118.09],[93.64,3091.56],[93.63,2592.45]],[[93.68,1184.95],[93.69,860.1],[93.7,1996.61],[93.71,2543.28],[93.72,1659.29]]]
["binance-futures","SOLUSDT",1773645099929,[[93.74,1161.83],[93.73,1039.92],[93.72,1811.92],[93.71,2978.46],[93.7,3290.11]],[[93.75,70.45],[93.76,714.07],[93.77,1072.56],[93.78,1881.9],[93.79,2018.47]]]
["binance-futures","SOLUSDT",1773645141205,[[93.72,1004.09],[93.71,1479.37],[93.7,4199.15],[93.69,3433.38],[93.68,2590.08]],[[93.73,611.74],[93.74,996.59],[93.75,1313.36],[93.76,1913.03],[93.77,1833.42]]]
["binance-futures","SOLUSDT",1773645194562,[[93.66,1014.79],[93.65,3148.29],[93.64,777.99],[93.63,2546.26],[93.62,1962.08]],[[93.67,1472.82],[93.68,826.88],[93.69,1395.56],[93.7,2154.87],[93.71,1597.02]]]
["binance-futures","SOLUSDT",1773645245084,[[93.73,671.2],[93.72,1226.34],[93.71,2072.95],[93.7,4697.12],[93.69,3023.05]],[[93.74,615.1],[93.75,716.26],[93.76,1184.74],[93.77,1699.13],[93.78,1979.89]]]
["binance-futures","SOLUSDT",1773645288991,[[93.7,1019.99],[93.69,1160.87],[93.68,2700.53],[93.67,3791.24],[93.66,4821.13]],[[93.71,746.19],[93.72,1156.49],[93.73,792.17],[93.74,2339.3],[93.75,1980.27]]]
["binance-futures","SOLUSDT",1773645346263,[[93.58,520.77],[93.57,1356.66],[93.56,1512.4],[93.55,2334.44]],[[93.59,1805.26],[93.6,1321.85],[93.61,1701.73],[93.62,3108.16],[93.63,2869.57]]]
["binance-futures","SOLUSDT",1773645405654,[[93.58,1131.74],[93.57,972.64],[93.56,1397.98],[93.55,2356.68],[93.54,3023.35]],[[93.59,543.83],[93.6,956.1],[93.61,1549.23],[93.62,4326.77],[93.63,1720.87]]]
["binance-futures","SOLUSDT",1773645445805,[[93.61,25.99],[93.6,462.82],[93.59,1376.98],[93.58,3018.01],[93.57,2242.47]],[[93.62,1649.05],[93.63,1348.22],[93.64,2303.26],[93.65,2851.95],[93.66,1905.71]]]
["binance-futures","SOLUSDT",1773645486245,[[93.5,1086.0],[93.49,1301.06],[93.48,1615.62],[93.47,2023.38],[93.46,3040.87]],[[93.51,210.01],[93.52,996.46],[93.53,1157.66],[93.54,3023.65],[93.55,2539.86]]]
["binance-futures","SOLUSDT",1773645527185,[[93.43,751.27],[93.42,1953.71],[93.41,2444.75],[93.4,2476.88],[93.39,1872.18]],[[93.44,484.3],[93.45,589.48],[93.46,1647.32],[93.47,2405.85],[93.48,2104.88]]]
["binance-futures","SOLUSDT",1773645544849,[[93.47,1433.55],[93.46,1578.17],[93.45,2690.76],[93.44,4089.95],[93.43,2600.22]],[[93.48,722.45],[93.49,906.0],[93.5,2029.81],[93.51,2400.85],[93.52,2070.29]]]
["binance-futures","SOLUSDT",1773645627741,[[93.61,1241.31],[93.6,564.9],[93.59,1497.48],[93.58,2295.19],[93.57,3279.64]],[[93.62,2050.37],[93.63,813.01],[93.64,1310.94],[93.65,2099.44],[93.66,1577.61]]]
["binance-futures","SOLUSDT",1773645642558,[[93.56,547.52],[93.55,812.42],[93.54,1686.28],[93.53,3124.84],[93.52,2125.93]],[[93.57,1238.4],[93.58,945.07],[93.59,1318.92],[93.6,2449.98],[93.61,2915.47]]]
["binance-futures","SOLUSDT",1773645686626,[[93.58,2314.69],[93.57,2536.23],[93.56,1891.91],[93.55,3139.11],[93.54,2483.6]],[[93.59,280.98],[93.6,949.59],[93.61,1343.06],[93.62,3313.49],[93.63,2120.52]]]
["binance-futures","SOLUSDT",1773645767812,[[93.58,216.12],[93.57,1023.09],[93.56,2164.42],[93.55,2757.62],[93.54,2228.93]],[[93.59,1444.06],[93.6,1113.44],[93.61,1462.53],[93.62,3519.98],[93.63,2453.11]]]
["binance-futures","SOLUSDT",1773645798200,[[93.56,1329.03],[93.55,1093.45],[93.54,1377.32],[93.53,3194.52],[93.52,2090.24]],[[93.57,950.8],[93.58,1053.37],[93.59,1363.46],[93.6,2734.24],[93.61,2508.85]]]
["binance-futures","SOLUSDT",1773645841097,[[93.52,1380.96],[93.51,1301.72],[93.5,1828.71],[93.49,2415.77],[93.48,2275.94]],[[93.53,607.74],[93.54,780.66],[93.55,1170.0],[93.56,2166.61],[93.57,1549.64]]]
["binance-futures","SOLUSDT",1773645887547,[[93.52,45.23],[93.51,494.21],[93.5,2011.05],[93.49,2887.14],[93.48,3005.99]],[[93.53,2754.26],[93.54,1087.63],[93.55,1669.37],[93.56,2049.82],[93.57,1497.32]]]
["binance-futures","SOLUSDT",1773645918215,[[93.51,399.45],[93.5,1047.54],[93.49,2874.93],[93.48,3485.85],[93.47,2792.67]],[[93.52,1192.28],[93.53,777.6],[93.54,1338.4],[93.55,2401.8],[93.56,2671.84]]]
["binance-futures","SOLUSDT",1773645989499,[[93.52,191.02],[93.51,1111.59],[93.5,1638.29],[93.49,4257.91],[93.48,3616.78]],[[93.53,2645.97],[93.54,1288.54],[93.55,2562.59],[93.56,2136.71],[93.57,1139.1]]]
["binance-futures","SOLUSDT",1773646049503,[[93.51,841.15],[93.5,1496.23],[93.49,1755.12],[93.48,3300.35],[93.47,2833.33]],[[93.52,1018.15],[93.53,1498.99],[93.54,1520.45],[93.55,2302.89],[93.56,2234.53]]]
["binance-futures","SOLUSDT",1773646092762,[[93.52,1002.08],[93.51,1252.95],[93.5,1963.67],[93.49,3120.45],[93.48,2876.96]],[[93.53,289.3],[93.54,941.58],[93.55,965.93],[93.56,2213.23],[93.57,3253.71]]]
["binance-futures","SOLUSDT",1773646133883,[[93.5,1505.29],[93.49,1153.08],[93.48,1311.94],[93.47,3373.04],[93.46,2772.93]],[[93.51,540.29],[93.52,623.62],[93.53,1249.65],[93.54,2110.83],[93.55,2080.53]]]
["binance-futures","SOLUSDT",1773646150361,[[93.59,783.21],[93.58,1255.06],[93.57,2633.5],[93.56,4082.59],[93.55,2426.84]],[[93.6,1399.61],[93.61,808.84],[93.62,1731.43],[93.63,1907.68],[93.64,2271.81]]]
["binance-futures","SOLUSDT",1773646189975,[[93.73,698.29],[93.72,1419.61],[93.71,2884.7],[93.7,1848.85],[93.69,3733.43]],[[93.74,595.1],[93.75,1291.61],[93.76,1083.36],[93.77,1025.25],[93.78,1561.3]]]
["binance-futures","SOLUSDT",1773646279433,[[93.61,686.98],[93.6,954.7],[93.59,1698.89],[93.58,2281.01],[93.57,3225.81]],[[93.62,965.95],[93.63,953.43],[93.64,1333.15],[93.65,1370.72],[93.66,1734.61]]]
["binance-futures","SOLUSDT",1773646325995,[[93.65,239.31],[93.64,964.23],[93.63,1904.06],[93.62,1957.24],[93.61,3229.17]],[[93.66,1154.76],[93.67,1117.2],[93.68,1369.31],[93.69,1517.0],[93.7,1774.59]]]
["binance-futures","SOLUSDT",1773646342984,[[93.62,72.04],[93.61,971.08],[93.6,1695.34],[93.59,1616.45],[93.58,3396.21]],[[93.63,1109.31],[93.64,805.59],[93.65,1291.44],[93.66,1566.03],[93.67,1821.08]]]
["binance-futures","SOLUSDT",1773646403197,[[93.79,2178.4],[93.78,956.12],[93.77,1437.45],[93.76,2047.19],[93.75,3604.2]],[[93.8,313.09],[93.81,384.45],[93.82,818.61],[93.83,936.75],[93.84,1884.51]]]
["binance-futures","SOLUSDT",1773646443935,[[93.79,249.94],[93.78,1179.2],[93.77,2875.93],[93.76,2462.71],[93.75,3814.25]],[[93.8,1201.15],[93.81,2859.96],[93.82,902.72],[93.83,502.36],[93.84,1759.72]]]
["binance-futures","SOLUSDT",1773646483480,[[93.74,31.83],[93.73,303.82],[93.72,1186.45],[93.71,1733.78],[93.7,3260.01]],[[93.75,1628.23],[93.76,1087.88],[93.77,933.82],[93.78,1382.46],[93.79,2026.4]]]
["binance-futures","SOLUSDT",1773646524387,[[93.69,730.61],[93.68,1597.39],[93.67,1728.72],[93.66,2427.46],[93.65,3190.45]],[[93.7,645.19],[93.71,1378.34],[93.72,1007.74],[93.73,977.18],[93.74,1764.09]]]
["binance-futures","SOLUSDT",1773646584075,[[93.72,481.53],[93.71,865.08],[93.7,1703.66],[93.69,2084.52],[93.68,3753.13]],[[93.73,886.68],[93.74,882.01],[93.75,1491.13],[93.76,1358.1],[93.77,1699.74]]]
["binance-futures","SOLUSDT",1773646598806,[[93.77,364.86],[93.76,837.09],[93.75,1755.35],[93.74,2217.66],[93.73,2831.21]],[[93.78,790.54],[93.79,478.31],[93.8,1351.7],[93.81,1366.46],[93.82,1320.21]]]
["binance-futures","SOLUSDT",1773646684613,[[93.58,545.79],[93.57,2489.77],[93.56,1108.23],[93.55,1466.68],[93.54,6044.31]],[[93.59,697.72],[93.6,644.91],[93.61,1227.8],[93.62,1282.81],[93.63,1490.64]]]
["binance-futures","SOLUSDT",1773646693058,[[93.59,1079.12],[93.58,981.04],[93.57,2940.01],[93.56,1756.99],[93.55,3547.3]],[[93.6,465.41],[93.61,559.79],[93.62,1412.42],[93.63,1170.88],[93.64,1648.97]]]
["binance-futures","SOLUSDT",1773646739290,[[93.44,724.1],[93.43,755.45],[93.42,2524.46],[93.41,2722.91],[93.4,3050.12]],[[93.36,118.81],[93.37,662.89],[93.38,655.94],[93.39,1113.19],[93.4,1572.42]]]
["binance-futures","SOLUSDT",1773646777711,[[93.44,724.1],[93.43,755.45],[93.42,2524.46],[93.41,2722.91],[93.33,1143.45]],[[93.34,1064.08],[93.35,1102.27],[93.36,2307.75],[93.37,1454.04],[93.38,1589.81]]]
["binance-futures","SOLUSDT",1773646818201,[[93.44,724.1],[93.43,755.45],[93.41,1872.83],[93.4,1429.29],[93.39,1473.21]],[[93.42,1015.59],[93.43,946.32],[93.44,787.49],[93.45,1505.39],[93.46,1422.33]]]
["binance-futures","SOLUSDT",1773646870554,[[93.49,740.75],[93.48,839.77],[93.47,1463.6],[93.46,2593.76],[93.45,2150.11]],[[93.5,1822.0],[93.51,1332.39],[93.52,1662.97],[93.53,1472.98],[93.54,1864.62]]]
["binance-futures","SOLUSDT",1773646917153,[[93.46,1058.75],[93.45,801.35],[93.44,2073.85],[93.43,3350.7],[93.42,2487.37]],[[93.47,798.16],[93.48,909.73],[93.49,1464.72],[93.5,2273.99],[93.51,2955.84]]]
["binance-futures","SOLUSDT",1773646975978,[[93.46,887.93],[93.45,1906.99],[93.44,1744.68],[93.43,3207.74],[93.42,2653.06]],[[93.47,918.99],[93.48,772.8],[93.49,1446.83],[93.5,1974.14],[93.51,3019.32]]]
["binance-futures","SOLUSDT",1773647016679,[[93.58,596.15],[93.57,1149.54],[93.56,2497.84],[93.55,4394.67],[93.54,3378.23]],[[93.59,1606.71],[93.6,1152.83],[93.61,825.36],[93.62,1634.87],[93.63,1729.36]]]
["binance-futures","SOLUSDT",1773647036424,[[93.57,1426.69],[93.56,1228.94],[93.55,1466.9],[93.54,3326.02],[93.53,2641.7]],[[93.58,92.1],[93.59,719.03],[93.6,1257.73],[93.61,1536.55],[93.62,1716.03]]]
["binance-futures","SOLUSDT",1773647121018,[[93.51,1086.83],[93.5,953.39],[93.49,1313.76],[93.48,2887.61],[93.47,2099.23]],[[93.52,717.1],[93.53,1145.14],[93.54,1793.7],[93.55,1755.81],[93.56,2180.65]]]
["binance-futures","SOLUSDT",1773647162198,[[93.48,602.57],[93.47,1127.87],[93.46,1114.55],[93.45,3205.44],[93.44,4817.01]],[[93.49,1409.25],[93.5,1458.75],[93.51,1488.03],[93.52,2115.03],[93.53,2260.39]]]
["binance-futures","SOLUSDT",1773647177262,[[93.49,1357.07],[93.48,1550.09],[93.47,1017.44],[93.46,2533.24],[93.45,2369.52]],[[93.5,939.76],[93.51,1009.2],[93.52,1545.15],[93.53,2304.12],[93.54,2273.26]]]
["binance-futures","SOLUSDT",1773647223795,[[93.52,1252.75],[93.51,1914.65],[93.5,1902.67],[93.49,2964.04],[93.48,2337.42]],[[93.53,529.35],[93.54,912.52],[93.55,1434.96],[93.56,2702.12],[93.57,2368.81]]]
["binance-futures","SOLUSDT",1773647257935,[[93.56,719.39],[93.55,1475.81],[93.54,1854.54],[93.53,3406.11],[93.52,3076.88]],[[93.57,962.74],[93.58,952.92],[93.59,1490.65],[93.6,1946.82],[93.61,1378.22]]]
["binance-futures","SOLUSDT",1773647316073,[[93.56,1285.53],[93.55,1307.36],[93.54,1280.7],[93.53,2962.99],[93.52,2761.13]],[[93.57,499.83],[93.58,770.39],[93.59,2172.88],[93.6,2445.65],[93.61,1920.33]]]
["binance-futures","SOLUSDT",1773647357140,[[93.5,430.98],[93.49,896.28],[93.48,1601.31],[93.47,3181.95],[93.46,5449.34]],[[93.51,1404.72],[93.52,1032.43],[93.53,1348.31],[93.54,2179.89],[93.55,2935.63]]]
["binance-futures","SOLUSDT",1773647386412,[[93.47,828.66],[93.46,1586.73],[93.45,1465.79],[93.44,3119.85],[93.43,2812.07]],[[93.48,2439.62],[93.49,1176.32],[93.5,1210.46],[93.51,1835.69],[93.52,2295.17]]]
["binance-futures","SOLUSDT",1773647456831,[[93.45,1202.76],[93.44,1752.15],[93.43,1355.36],[93.42,2665.54],[93.41,2256.37]],[[93.46,59.44],[93.47,1280.84],[93.48,903.77],[93.49,2207.18],[93.5,2240.6]]]
["binance-futures","SOLUSDT",1773647496497,[[93.5,264.73],[93.49,752.39],[93.48,1675.57],[93.47,4228.84],[93.46,3250.44]],[[93.51,1419.96],[93.52,1262.4],[93.53,1498.86],[93.54,1725.96],[93.55,2085.46]]]
["binance-futures","SOLUSDT",1773647553355,[[93.45,795.66],[93.44,1487.5],[93.43,1972.31],[93.42,3022.1],[93.41,2795.88]],[[93.46,810.77],[93.47,981.51],[93.48,1009.97],[93.49,2351.01],[93.5,2405.91]]]
["binance-futures","SOLUSDT",1773647567518,[[93.43,588.66],[93.42,951.47],[93.41,1772.89],[93.4,4095.79],[93.39,4576.2]],[[93.44,1069.22],[93.45,1319.63],[93.46,1255.27],[93.47,1736.7],[93.48,1540.18]]]
["binance-futures","SOLUSDT",1773647632719,[[93.39,1663.76],[93.38,1475.98],[93.37,2167.06],[93.36,8242.36],[93.35,2219.21]],[[93.4,19.57],[93.41,885.68],[93.42,1776.06],[93.43,2371.85],[93.44,2747.46]]]
["binance-futures","SOLUSDT",1773647646077,[[93.41,568.26],[93.4,962.38],[93.39,1720.86],[93.38,3186.81],[93.37,2318.6]],[[93.42,1348.53],[93.43,1542.19],[93.44,1105.56],[93.45,2374.47],[93.46,3524.33]]]
["binance-futures","SOLUSDT",1773647733127,[[93.5,1418.8],[93.49,1741.67],[93.48,4032.94],[93.47,3609.67],[93.46,2441.96]],[[93.51,356.48],[93.52,1012.95],[93.53,1221.32],[93.54,1948.62],[93.55,2240.47]]]
["binance-futures","SOLUSDT",1773647774676,[[93.53,1964.73],[93.52,2294.87],[93.51,1318.39],[93.5,3692.91],[93.49,3256.5]],[[93.54,256.06],[93.55,876.75],[93.56,1197.98],[93.57,1621.55],[93.58,1704.44]]]
["binance-futures","SOLUSDT",1773647788117,[[93.57,3271.76],[93.56,1665.43],[93.55,2401.31],[93.54,3458.98],[93.53,4380.56]],[[93.58,53.06],[93.59,935.55],[93.6,1514.49],[93.61,1377.0],[93.62,1612.53]]]
["binance-futures","SOLUSDT",1773647828161,[[93.64,411.55],[93.63,988.6],[93.62,2347.94],[93.61,4121.37],[93.6,3655.76]],[[93.65,1957.33],[93.66,1224.49],[93.67,1244.39],[93.68,1937.01],[93.69,1740.77]]]
["binance-futures","SOLUSDT",1773647884630,[[93.6,647.13],[93.59,1001.72],[93.58,2282.21],[93.57,4436.65],[93.56,8468.19]],[[93.61,1184.45],[93.62,997.65],[93.63,1778.6],[93.64,2107.78],[93.65,1731.22]]]
["binance-futures","SOLUSDT",1773647911133,[[93.65,2006.75],[93.64,1476.91],[93.63,2218.44],[93.62,3328.99],[93.61,1991.26]],[[93.66,328.4],[93.67,1041.18],[93.68,1664.09],[93.69,2000.73],[93.7,2552.79]]]
["binance-futures","SOLUSDT",1773647968327,[[93.54,1101.43],[93.53,844.75],[93.52,1588.9],[93.51,2866.9],[93.5,4469.58]],[[93.55,1288.84],[93.56,1229.02],[93.57,1283.43],[93.58,1797.68],[93.59,1893.1]]]
["binance-futures","SOLUSDT",1773648025717,[[93.64,609.51],[93.63,905.36],[93.62,1598.14],[93.61,3302.04],[93.6,1827.81]],[[93.65,1540.49],[93.66,1487.55],[93.67,1246.8],[93.68,2252.36],[93.69,1719.03]]]
["binance-futures","SOLUSDT",1773648064909,[[93.78,937.72],[93.77,644.13],[93.76,1503.2],[93.75,3814.02],[93.74,3206.3]],[[93.79,1562.63],[93.8,1436.24],[93.81,2497.66],[93.82,1842.41],[93.83,1331.64]]]
["binance-futures","SOLUSDT",1773648089349,[[93.86,843.73],[93.85,627.63],[93.84,1887.73],[93.83,3542.74],[93.82,2319.39]],[[93.87,1129.6],[93.88,1192.65],[93.89,1484.99],[93.9,2978.2],[93.91,1316.24]]]
["binance-futures","SOLUSDT",1773648157653,[[93.9,1115.25],[93.89,1784.23],[93.88,1396.7],[93.87,1770.15],[93.86,2792.89]],[[93.91,681.25],[93.92,1669.69],[93.93,2971.69],[93.94,995.67],[93.95,984.91]]]
["binance-futures","SOLUSDT",1773648196609,[[93.9,190.68],[93.89,816.67],[93.88,1822.61],[93.87,3349.78],[93.86,2640.4]],[[93.91,1732.54],[93.92,953.84],[93.93,841.72],[93.94,1711.76],[93.95,2051.0]]]
["binance-futures","SOLUSDT",1773648209651,[[93.8,502.17],[93.79,954.16],[93.78,1135.34],[93.77,3317.51],[93.76,3810.97]],[[93.81,1208.32],[93.82,399.35],[93.83,1182.77],[93.84,2668.83],[93.85,2074.34]]]
["binance-futures","SOLUSDT",1773648248505,[[93.86,1045.32],[93.85,1031.81],[93.84,1788.08],[93.83,3171.94],[93.82,2630.07]],[[93.87,1268.88],[93.88,660.98],[93.89,1248.94],[93.9,1417.21],[93.91,1617.43]]]
["binance-futures","SOLUSDT",1773648300744,[[93.92,526.79],[93.91,866.11],[93.9,1382.85],[93.89,3370.5],[93.88,1892.12]],[[93.93,998.31],[93.94,1262.46],[93.95,1575.21],[93.96,1489.06],[93.97,1534.37]]]
["binance-futures","SOLUSDT",1773648343520,[[93.89,2011.42],[93.88,1076.19],[93.87,1690.6],[93.86,2808.62],[93.85,2132.99]],[[93.9,644.98],[93.91,586.51],[93.92,915.91],[93.93,1957.54],[93.94,2023.47]]]
["binance-futures","SOLUSDT",1773648383668,[[93.94,796.83],[93.93,932.73],[93.92,1660.44],[93.91,3534.01],[93.9,3200.85]],[[93.95,548.24],[93.96,832.83],[93.97,1115.02],[93.98,2405.07],[93.99,3176.35]]]
["binance-futures","SOLUSDT",1773648441723,[[93.96,225.81],[93.95,417.19],[93.94,1223.14],[93.93,3535.28],[93.92,2029.93]],[[93.97,2309.9],[93.98,1527.41],[93.99,2848.85],[94.0,7666.06],[94.01,1470.89]]]
["binance-futures","SOLUSDT",1773648479539,[[93.98,770.92],[93.97,991.45],[93.96,1356.91],[93.95,2650.17],[93.94,2041.63]],[[93.99,1064.58],[94.0,7055.52],[94.01,758.75],[94.02,1546.74],[94.03,1521.86]]]
["binance-futures","SOLUSDT",1773648520435,[[93.92,1338.04],[93.91,1335.46],[93.9,1171.25],[93.89,3937.8],[93.88,2306.98]],[[93.93,571.31],[93.94,1018.39],[93.95,1368.57],[93.96,2351.6],[93.97,2100.0]]]
["binance-futures","SOLUSDT",1773648579607,[[93.87,1093.47],[93.86,770.14],[93.85,1358.13],[93.84,1980.06],[93.83,2326.02]],[[93.88,1153.1],[93.89,1808.46],[93.9,1760.5],[93.91,2280.35],[93.92,1729.46]]]
["binance-futures","SOLUSDT",1773648620171,[[93.87,910.13],[93.86,1031.72],[93.85,1716.33],[93.84,2726.73],[93.83,1961.38]],[[93.88,564.6],[93.89,1039.31],[93.9,1832.75],[93.91,1705.66],[93.92,1677.49]]]
["binance-futures","SOLUSDT",1773648658729,[[93.83,1053.66],[93.82,1116.38],[93.81,2138.81],[93.8,3009.51],[93.79,2442.22]],[[93.84,1011.79],[93.85,1060.72],[93.86,1719.54],[93.87,2353.09],[93.88,2119.01]]]
["binance-futures","SOLUSDT",1773648673483,[[93.83,687.37],[93.82,1360.52],[93.81,2158.7],[93.8,3115.85],[93.79,2411.13]],[[93.84,639.2],[93.85,1125.08],[93.86,1496.68],[93.87,2569.13],[93.88,2078.54]]]
["binance-futures","SOLUSDT",1773648757707,[[93.84,99.58],[93.83,596.91],[93.82,1657.96],[93.81,2591.72],[93.8,2011.94]],[[93.85,1860.69],[93.86,782.19],[93.87,1125.8],[93.88,1688.25],[93.89,1818.43]]]
["binance-futures","SOLUSDT",1773648771747,[[93.81,310.06],[93.8,989.27],[93.79,2955.86],[93.78,2878.87],[93.77,2349.19]],[[93.82,727.18],[93.83,1164.56],[93.84,1366.82],[93.85,1940.18],[93.86,1797.84]]]
["binance-futures","SOLUSDT",1773648821089,[[93.81,412.13],[93.8,2042.55],[93.79,3305.93],[93.78,2805.74],[93.77,2582.5]],[[93.82,1115.83],[93.83,1090.57],[93.84,774.55],[93.85,1412.09],[93.86,1621.24]]]
["binance-futures","SOLUSDT",1773648852761,[[93.62,396.82],[93.61,1627.04],[93.6,1311.03],[93.59,2857.62],[93.58,3847.98]],[[93.63,2149.06],[93.64,1113.01],[93.65,1281.53],[93.66,1252.93],[93.67,1438.42]]]
["binance-futures","SOLUSDT",1773648907783,[[93.5,963.93],[93.49,1214.65],[93.48,2468.77],[93.47,3440.52],[93.46,2842.11]],[[93.51,1531.12],[93.52,759.6],[93.53,1400.62],[93.54,1578.52],[93.55,2090.42]]]
["binance-futures","SOLUSDT",1773648945611,[[93.33,923.71],[93.32,901.32],[93.31,1612.12],[93.3,2302.27],[93.29,2746.33]],[[93.34,826.21],[93.35,4516.38],[93.36,1694.13],[93.37,1475.88],[93.38,1510.08]]]
["binance-futures","SOLUSDT",1773648993234,[[93.3,2174.12],[93.29,621.01],[93.28,1078.19],[93.27,1926.88],[93.26,2499.97]],[[93.31,2621.75],[93.32,1332.27],[93.33,1733.37],[93.34,3406.63],[93.35,2689.09]]]
["binance-futures","SOLUSDT",1773649038035,[[93.37,582.37],[93.36,1047.35],[93.35,1889.93],[93.34,2474.92],[93.33,2245.4]],[[93.38,1132.71],[93.39,1064.12],[93.4,1861.15],[93.41,3225.25],[93.42,1910.18]]]
["binance-futures","SOLUSDT",1773649077773,[[93.38,468.21],[93.37,1196.23],[93.36,1889.93],[93.35,2687.57],[93.34,2945.01]],[[93.39,1240.69],[93.4,1538.2],[93.41,1961.89],[93.42,3018.1],[93.43,1938.17]]]
["binance-futures","SOLUSDT",1773649134250,[[93.51,709.12],[93.5,781.08],[93.49,1788.8],[93.48,3227.7],[93.47,3003.0]],[[93.52,1937.2],[93.53,1376.37],[93.54,1368.5],[93.55,2779.0],[93.56,1734.12]]]
["binance-futures","SOLUSDT",1773649150805,[[93.53,474.67],[93.52,1120.53],[93.51,2091.78],[93.5,2179.99],[93.49,2707.36]],[[93.54,1844.55],[93.55,1181.44],[93.56,875.93],[93.57,2743.12],[93.58,1855.44]]]
["binance-futures","SOLUSDT",1773649212730,[[93.58,1381.97],[93.57,1485.16],[93.56,2259.69],[93.55,2809.3],[93.54,2143.44]],[[93.59,66.7],[93.6,602.8],[93.61,1458.33],[93.62,2596.25],[93.63,2232.88]]]
["binance-futures","SOLUSDT",1773649226935,[[93.53,1030.27],[93.52,1578.48],[93.51,1653.04],[93.5,3019.08],[93.49,4146.04]],[[93.54,504.8],[93.55,448.7],[93.56,1572.96],[93.57,3184.24],[93.58,2380.49]]]
["binance-futures","SOLUSDT",1773649266935,[[93.45,1437.53],[93.44,1223.01],[93.43,1780.19],[93.42,2101.5],[93.41,2176.29]],[[93.46,52.06],[93.47,923.32],[93.48,2025.74],[93.49,4045.56],[93.5,4824.19]]]
["binance-futures","SOLUSDT",1773649328990,[[93.47,841.63],[93.46,1821.02],[93.45,3430.75],[93.44,2220.06],[93.43,1541.09]],[[93.48,631.03],[93.49,1138.35],[93.5,4202.66],[93.51,2882.12],[93.52,1450.99]]]
["binance-futures","SOLUSDT",1773649364666,[[93.53,616.15],[93.52,1045.21],[93.51,1261.52],[93.5,2150.32],[93.49,2044.76]],[[93.54,872.33],[93.55,687.33],[93.56,1355.1],[93.57,2790.1],[93.58,1583.16]]]
["binance-futures","SOLUSDT",1773649402976,[[93.66,903.9],[93.65,771.05],[93.64,1076.58],[93.63,2601.81],[93.62,1654.57]],[[93.67,1658.34],[93.68,1158.13],[93.69,1717.54],[93.7,2361.53],[93.71,1734.93]]]
["binance-futures","SOLUSDT",1773649461008,[[93.63,1250.8],[93.62,1117.99],[93.61,1283.69],[93.6,2546.47],[93.59,1889.94]],[[93.64,2237.55],[93.65,835.33],[93.66,1176.63],[93.67,2793.14],[93.68,2527.58]]]
["binance-futures","SOLUSDT",1773649489765,[[93.64,894.05],[93.63,748.42],[93.62,1526.94],[93.61,2399.35],[93.6,2390.89]],[[93.65,691.04],[93.66,1314.3],[93.67,1433.62],[93.68,3078.88],[93.69,3730.5]]]
["binance-futures","SOLUSDT",1773649558301,[[93.5,1028.35],[93.49,1072.95],[93.48,1511.6],[93.47,2121.51],[93.46,1581.7]],[[93.51,238.73],[93.52,1719.56],[93.53,1545.63],[93.54,2789.63],[93.55,2309.3]]]
["binance-futures","SOLUSDT",1773649598539,[[93.44,1736.12],[93.43,987.06],[93.42,1722.05],[93.41,2279.04],[93.4,1870.76]],[[93.45,321.78],[93.46,595.61],[93.47,2090.15],[93.48,2607.15],[93.49,2765.5]]]
["binance-futures","SOLUSDT",1773649638387,[[93.45,1630.63],[93.44,1904.82],[93.43,2851.88],[93.42,3062.52],[93.41,1777.21]],[[93.46,525.3],[93.47,744.52],[93.48,2568.05],[93.49,3327.41],[93.5,2835.35]]]
["binance-futures","SOLUSDT",1773649668009,[[93.44,1362.52],[93.43,942.68],[93.42,1498.01],[93.41,2756.55],[93.4,2623.09]],[[93.45,501.5],[93.46,944.17],[93.47,1898.07],[93.48,2626.09],[93.49,2909.16]]]
["binance-futures","SOLUSDT",1773649695267,[[93.4,1032.32],[93.39,676.37],[93.38,1501.29],[93.37,2120.05],[93.36,2177.81]],[[93.41,831.07],[93.42,2023.59],[93.43,1750.28],[93.44,2891.47],[93.45,2504.24]]]
["binance-futures","SOLUSDT",1773649778179,[[93.3,1467.62],[93.29,1508.31],[93.28,1859.18],[93.27,4098.09],[93.26,1760.97]],[[93.31,156.48],[93.32,818.07],[93.33,2083.35],[93.34,2375.49],[93.35,1931.71]]]
["binance-futures","SOLUSDT",1773649792562,[[93.29,794.37],[93.28,1140.68],[93.27,2473.12],[93.26,2939.18],[93.25,2538.97]],[[93.3,1087.32],[93.31,864.14],[93.32,1466.39],[93.33,2895.16],[93.34,2435.0]]]
["binance-futures","SOLUSDT",1773649833715,[[93.28,325.0],[93.27,321.67],[93.26,1304.04],[93.25,3169.14],[93.24,2844.42]],[[93.29,1650.55],[93.3,1385.13],[93.31,2052.82],[93.32,2799.55],[93.33,2262.8]]]
["binance-futures","SOLUSDT",1773649903119,[[93.11,1026.81],[93.1,808.0],[93.09,1231.88],[93.08,1723.98],[93.07,2082.11]],[[93.12,645.9],[93.13,1288.76],[93.14,2069.48],[93.15,3337.91],[93.16,2474.33]]]
["binance-futures","SOLUSDT",1773649926524,[[93.15,150.29],[93.14,528.61],[93.13,1115.05],[93.12,1953.35],[93.11,2497.27]],[[93.16,1878.45],[93.17,1108.13],[93.18,1792.08],[93.19,2393.56],[93.2,3403.27]]]
["binance-futures","SOLUSDT",1773649966369,[[93.18,757.36],[93.17,782.56],[93.16,1218.15],[93.15,2182.32],[93.14,1752.62]],[[93.19,327.11],[93.2,1791.18],[93.21,715.38],[93.22,2445.04],[93.23,2403.11]]]
["binance-futures","SOLUSDT",1773650022570,[[93.1,1054.56],[93.09,2089.27],[93.08,1622.14],[93.07,2101.81],[93.06,1195.82]],[[93.11,137.46],[93.12,733.18],[93.13,1644.89],[93.14,3730.77],[93.15,3389.29]]]
["binance-futures","SOLUSDT",1773650060069,[[92.95,585.36],[92.94,529.41],[92.93,1707.17],[92.92,2134.58],[92.91,1957.92]],[[92.96,1452.31],[92.97,1246.31],[92.98,1544.82],[92.99,3471.51],[93.0,2798.32]]]
["binance-futures","SOLUSDT",1773650099477,[[92.98,963.57],[92.97,656.51],[92.96,1132.61],[92.95,2011.2],[92.93,2232.99]],[[92.99,1269.15],[93.0,891.25],[93.01,1312.46],[93.02,3200.97],[93.03,3241.97]]]
["binance-futures","SOLUSDT",1773650154445,[[93.12,1739.12],[93.11,926.56],[93.1,1551.45],[93.09,3557.45],[93.08,1799.57]],[[93.13,37.92],[93.14,512.34],[93.15,1404.08],[93.16,4031.88],[93.17,2480.85]]]
["binance-futures","SOLUSDT",1773650193945,[[93.07,424.05],[93.06,1861.23],[93.05,1507.7],[93.04,1807.61],[93.03,2311.43]],[[93.08,1575.05],[93.09,890.87],[93.1,1707.0],[93.11,4090.1],[93.12,1778.19]]]
["binance-futures","SOLUSDT",1773650235065,[[93.04,400.0],[93.03,804.22],[93.02,1403.52],[93.01,2424.19],[93.0,4740.89]],[[93.05,1891.53],[93.06,935.69],[93.07,1137.09],[93.08,3220.37],[93.09,1966.44]]]
["binance-futures","SOLUSDT",1773650248792,[[92.99,1163.35],[92.98,1282.73],[92.97,1193.75],[92.96,1984.35],[92.95,1866.68]],[[93.0,638.88],[93.01,619.99],[93.02,1457.31],[93.03,3505.22],[93.04,1673.9]]]
["binance-futures","SOLUSDT",1773650287682,[[92.99,512.37],[92.98,523.8],[92.97,1502.85],[92.96,2618.93],[92.95,1950.0]],[[93.0,1045.47],[93.01,1069.85],[93.02,1620.18],[93.03,2572.34],[93.04,1720.77]]]
["binance-futures","SOLUSDT",1773650343682,[[92.89,85.96],[92.88,582.56],[92.87,1339.55],[92.86,2272.46],[92.85,2329.76]],[[92.9,3019.41],[92.91,1697.28],[92.92,1813.77],[92.93,3119.82],[92.94,2460.29]]]
["binance-futures","SOLUSDT",1773650392907,[[92.79,1286.27],[92.78,570.6],[92.77,286.35],[92.76,1601.09]],[[92.8,1645.72],[92.81,787.76],[92.82,1029.22],[92.83,3408.49],[92.84,2846.42]]]
["binance-futures","SOLUSDT",1773650436277,[[92.96,454.64],[92.95,412.73],[92.94,1457.28],[92.93,3451.67],[92.92,2838.54]],[[92.97,2699.74],[92.98,717.81],[92.99,1321.97],[93.0,2526.43],[93.01,1727.84]]]
["binance-futures","SOLUSDT",1773650475462,[[92.9,956.27],[92.89,588.8],[92.88,1173.25],[92.87,1470.23],[92.86,1493.99]],[[92.91,985.83],[92.92,960.4],[92.93,2253.1],[92.94,3222.58],[92.95,3780.26]]]
["binance-futures","SOLUSDT",1773650515061,[[92.88,1506.1],[92.87,937.86],[92.86,979.03],[92.85,2142.87],[92.84,1695.88]],[[92.89,496.14],[92.9,1244.98],[92.91,1448.89],[92.92,4070.99],[92.93,2658.89]]]
["binance-futures","SOLUSDT",1773650566055,[[92.85,470.1],[92.84,691.08],[92.83,1102.67],[92.82,1658.68],[92.81,1417.48]],[[92.86,984.85],[92.87,1259.26],[92.88,2518.41],[92.89,3474.04],[92.9,3342.98]]]
["binance-futures","SOLUSDT",1773650611653,[[92.89,134.77],[92.88,644.66],[92.87,2128.89],[92.86,1831.41],[92.85,2849.5]],[[92.9,1133.41],[92.91,1589.5],[92.92,1790.23],[92.93,2614.09],[92.94,1454.85]]]
["binance-futures","SOLUSDT",1773650654051,[[92.85,961.33],[92.84,867.84],[92.83,1321.32],[92.82,1933.91],[92.81,1983.44]],[[92.86,980.59],[92.87,935.17],[92.88,1534.49],[92.89,2680.11],[92.9,2212.47]]]
["binance-futures","SOLUSDT",1773650668696,[[92.84,612.29],[92.83,661.66],[92.82,1353.88],[92.81,2098.7],[92.8,2409.5]],[[92.85,1146.61],[92.86,861.18],[92.87,1704.84],[92.88,2536.04],[92.89,2288.35]]]
["binance-futures","SOLUSDT",1773650728797,[[92.78,175.91],[92.77,351.93],[92.76,1070.79],[92.75,1544.29],[92.74,1830.36]],[[92.79,2380.58],[92.8,1142.58],[92.81,1227.3],[92.82,2566.65],[92.83,1994.14]]]
["binance-futures","SOLUSDT",1773650761911,[[92.81,288.79],[92.8,475.52],[92.79,1395.17],[92.78,2144.67],[92.77,2109.65]],[[92.82,1161.06],[92.83,515.53],[92.84,1806.68],[92.85,2726.61],[92.86,2875.22]]]
["binance-futures","SOLUSDT",1773650799210,[[92.82,1038.13],[92.81,1273.88],[92.8,1483.42],[92.79,3514.26],[92.78,1600.55]],[[92.83,658.74],[92.84,788.65],[92.85,1581.7],[92.86,2902.42],[92.87,2271.87]]]
["binance-futures","SOLUSDT",1773650839127,[[92.85,1852.55],[92.84,1434.72],[92.83,2049.96],[92.82,2423.03],[92.81,2614.84]],[[92.86,108.38],[92.87,666.25],[92.88,1492.63],[92.89,2202.18],[92.9,2099.17]]]
["binance-futures","SOLUSDT",1773650902324,[[92.9,1281.76],[92.89,1399.6],[92.88,1089.35],[92.87,2868.11],[92.86,3752.25]],[[92.91,843.28],[92.92,972.13],[92.93,2033.39],[92.94,2793.09],[92.95,1955.49]]]
["binance-futures","SOLUSDT",1773650936071,[[92.88,676.46],[92.87,748.44],[92.86,869.33],[92.85,2518.62],[92.84,2399.32]],[[92.89,689.54],[92.9,1059.96],[92.91,1917.57],[92.92,3275.71],[92.93,2471.15]]]
["binance-futures","SOLUSDT",1773650992572,[[92.9,558.64],[92.89,692.49],[92.88,1080.84],[92.87,2380.19],[92.86,1489.96]],[[92.91,1469.29],[92.92,789.87],[92.93,2376.04],[92.94,3424.92],[92.95,1980.3]]]
["binance-futures","SOLUSDT",1773651032492,[[92.9,70.5],[92.89,780.46],[92.88,1188.32],[92.87,2064.74],[92.86,2184.12]],[[92.91,1267.79],[92.92,2415.47],[92.93,2362.97],[92.94,3406.66],[92.95,2071.2]]]
["binance-futures","SOLUSDT",1773651061113,[[92.71,885.25],[92.7,1658.02],[92.69,1275.03],[92.68,2124.25],[92.67,1893.78]],[[92.72,1249.31],[92.73,639.78],[92.74,1658.2],[92.75,4081.3],[92.76,3300.69]]]
["binance-futures","SOLUSDT",1773651124274,[[92.62,376.22],[92.61,879.82],[92.6,1655.22],[92.59,2627.78],[92.58,1715.32]],[[92.63,1437.37],[92.64,1116.17],[92.65,1735.35],[92.66,3834.01],[92.67,2322.28]]]
["binance-futures","SOLUSDT",1773651162493,[[92.88,1020.87],[92.87,1673.74],[92.86,1949.16],[92.85,2236.93],[92.84,2167.75]],[[92.89,1798.44],[92.9,684.94],[92.91,1229.75],[92.92,1225.05],[92.93,1160.28]]]
["binance-futures","SOLUSDT",1773651201971,[[92.88,586.43],[92.87,1558.95],[92.86,1092.97],[92.85,2295.93],[92.82,2208.78]],[[92.89,2045.9],[92.9,1131.77],[92.91,1377.36],[92.92,2824.77],[92.93,1852.23]]]
["binance-futures","SOLUSDT",1773651233954,[[92.9,1609.12],[92.89,985.8],[92.88,2007.3],[92.87,2386.57],[92.86,2317.35]],[[92.91,888.33],[92.92,1172.92],[92.93,1486.46],[92.94,2274.02],[92.95,2345.22]]]
["binance-futures","SOLUSDT",1773651256923,[[92.99,2245.68],[92.98,1914.67],[92.97,1703.71],[92.96,2707.81],[92.95,2597.75]],[[93.0,1551.39],[93.01,690.29],[93.02,2161.43],[93.03,6959.7],[93.04,1672.86]]]
["binance-futures","SOLUSDT",1773651313713,[[92.96,478.24],[92.95,1183.78],[92.94,2182.15],[92.93,2254.77]],[[92.97,1480.46],[92.98,1178.87],[92.99,1768.97],[93.0,2881.98],[93.01,2211.99]]]
["binance-futures","SOLUSDT",1773651355177,[[92.94,1130.15],[92.93,1287.72],[92.92,1550.62],[92.91,2585.0],[92.9,3212.56]],[[92.95,548.09],[92.96,1645.4],[92.97,1713.95],[92.98,2594.86],[92.99,2421.57]]]
["binance-futures","SOLUSDT",1773651397943,[[92.92,514.81],[92.91,1247.87],[92.9,2370.88],[92.89,2906.22],[92.88,2192.9]],[[92.93,1099.85],[92.94,1381.71],[92.95,1820.35],[92.96,3361.95],[92.97,2036.53]]]
["binance-futures","SOLUSDT",1773651430509,[[92.83,1634.04],[92.82,892.77],[92.81,1235.77],[92.8,2787.79],[92.79,4206.8]],[[92.84,179.34],[92.85,1117.3],[92.86,1878.06],[92.87,2640.6],[92.88,2629.95]]]
["binance-futures","SOLUSDT",1773651496840,[[92.83,713.46],[92.82,826.16],[92.81,1729.44],[92.8,3403.93],[92.79,2213.51]],[[92.84,2171.31],[92.85,3300.78],[92.86,1295.94],[92.87,2427.05],[92.88,2527.31]]]
["binance-futures","SOLUSDT",1773651540583,[[92.77,578.93],[92.76,676.33],[92.75,1676.23],[92.74,2163.86],[92.73,2096.04]],[[92.78,1785.35],[92.79,1329.28],[92.8,1907.89],[92.81,2526.4],[92.82,2242.78]]]
["binance-futures","SOLUSDT",1773651601275,[[92.83,544.87],[92.82,1009.11],[92.81,1146.93],[92.8,2875.87],[92.79,2249.18]],[[92.84,1247.57],[92.85,3416.02],[92.86,1593.98],[92.87,2389.65],[92.88,2205.87]]]
["binance-futures","SOLUSDT",1773651643766,[[92.85,1027.77],[92.84,1588.44],[92.83,1991.11],[92.82,2795.85],[92.81,2019.38]],[[92.86,1057.56],[92.87,814.35],[92.88,1092.09],[92.89,2106.25],[92.9,2359.04]]]
["binance-futures","SOLUSDT",1773651656669,[[92.83,1626.46],[92.82,1434.41],[92.81,1390.65],[92.8,3562.03],[92.79,3114.14]],[[92.84,129.9],[92.85,1432.14],[92.86,1271.39],[92.87,2236.06],[92.88,3201.93]]]
["binance-futures","SOLUSDT",1773651696296,[[92.92,1175.45],[92.91,1350.3],[92.9,1922.85],[92.89,2297.42],[92.88,2121.34]],[[92.93,708.32],[92.94,936.94],[92.95,1435.78],[92.96,3034.36],[92.97,2122.17]]]
["binance-futures","SOLUSDT",1773651781217,[[92.77,1015.02],[92.76,1444.25],[92.75,1230.83],[92.74,1266.19],[92.73,1663.58]],[[92.78,1514.7],[92.79,1389.06],[92.8,2372.97],[92.81,2640.44],[92.82,2542.49]]]
["binance-futures","SOLUSDT",1773651781628,[[92.77,1198.91],[92.76,1452.46],[92.75,1263.2],[92.74,1261.08],[92.73,1718.15]],[[92.78,1029.69],[92.79,1306.58],[92.8,2376.59],[92.81,2701.1],[92.82,2572.33]]]
["binance-futures","SOLUSDT",1773651835797,[[92.73,658.95],[92.72,1167.88],[92.71,1630.99],[92.7,2234.3],[92.69,2149.1]],[[92.74,1324.38],[92.75,1239.59],[92.76,1048.08],[92.77,2677.65],[92.78,2860.98]]]
["binance-futures","SOLUSDT",1773651895365,[[92.79,1231.79],[92.78,1182.89],[92.77,1143.88],[92.76,2554.09],[92.75,3174.88]],[[92.8,404.87],[92.81,774.51],[92.82,1436.9],[92.83,2195.17],[92.84,2129.86]]]
["binance-futures","SOLUSDT",1773651935092,[[92.77,634.59],[92.76,695.33],[92.75,1371.23],[92.74,2182.41],[92.73,2083.88]],[[92.78,1085.06],[92.79,964.1],[92.8,1535.85],[92.81,2287.65],[92.82,2416.76]]]
["binance-futures","SOLUSDT",1773651988750,[[92.73,835.34],[92.72,872.66],[92.71,1737.33],[92.7,1449.12],[92.69,1797.97]],[[92.74,1685.04],[92.75,999.87],[92.76,956.93],[92.77,2211.84],[92.78,1714.87]]]
["binance-futures","SOLUSDT",1773652033509,[[92.74,504.14],[92.73,833.0],[92.72,1390.97],[92.71,2480.13],[92.7,1528.46]],[[92.75,1617.93],[92.76,1631.43],[92.77,1719.96],[92.78,3753.89],[92.79,1790.4]]]
["binance-futures","SOLUSDT",1773652074223,[[92.72,856.03],[92.71,947.4],[92.7,1214.07],[92.69,1600.23],[92.68,1649.16]],[[92.73,826.47],[92.74,1026.96],[92.75,1848.65],[92.76,2898.58],[92.77,1921.44]]]
["binance-futures","SOLUSDT",1773652115937,[[92.74,896.19],[92.73,958.91],[92.72,1065.33],[92.71,1823.26],[92.7,2198.89]],[[92.75,2459.77],[92.76,1487.81],[92.77,1598.3],[92.78,2973.37],[92.79,2275.12]]]
["binance-futures","SOLUSDT",1773652170194,[[92.8,831.36],[92.79,900.87],[92.78,1990.23],[92.77,2311.45],[92.76,2407.57]],[[92.81,2359.16],[92.82,1084.27],[92.83,2244.19],[92.84,3547.7],[92.85,1639.23]]]
["binance-futures","SOLUSDT",1773652212559,[[92.94,505.86],[92.93,1051.85],[92.92,1515.23],[92.91,2310.36],[92.9,2252.92]],[[92.95,1276.83],[92.96,1507.05],[92.97,1164.96],[92.98,2886.61],[92.99,1517.62]]]
["binance-futures","SOLUSDT",1773652226398,[[92.95,1419.76],[92.94,1384.45],[92.93,1210.7],[92.92,2370.39],[92.91,2213.81]],[[92.96,326.12],[92.97,593.75],[92.98,1246.21],[92.99,2687.39],[93.0,2546.1]]]
["binance-futures","SOLUSDT",1773652264620,[[92.94,1150.8],[92.93,1144.37],[92.92,1558.31],[92.91,2326.27],[92.9,2097.22]],[[92.95,587.54],[92.96,887.21],[92.97,1674.91],[92.98,3155.45],[92.99,2042.06]]]
["binance-futures","SOLUSDT",1773652328497,[[92.85,830.73],[92.84,1370.64],[92.83,1650.25],[92.82,1916.16],[92.81,1578.56]],[[92.86,1258.53],[92.87,1402.49],[92.88,2179.01],[92.89,3392.01],[92.9,2680.87]]]
["binance-futures","SOLUSDT",1773652361098,[[92.85,718.33],[92.84,893.34],[92.83,1498.7],[92.82,2276.02],[92.81,2448.28]],[[92.86,1188.06],[92.87,1286.62],[92.88,1279.52],[92.89,3715.3],[92.9,2187.96]]]
["binance-futures","SOLUSDT",1773652402937,[[92.9,702.32],[92.89,1065.36],[92.88,1548.95],[92.87,2490.42],[92.86,2273.54]],[[92.91,1283.29],[92.92,841.49],[92.93,1498.39],[92.94,2503.64],[92.95,1187.25]]]
["binance-futures","SOLUSDT",1773652463289,[[92.9,1078.85],[92.89,1204.17],[92.88,1311.26],[92.87,2228.81],[92.86,2330.06]],[[92.91,708.74],[92.92,981.43],[92.93,1196.1],[92.94,2780.5],[92.95,1717.64]]]
["binance-futures","SOLUSDT",1773652514009,[[92.94,685.22],[92.93,1279.72],[92.92,1855.14],[92.91,5580.85],[92.9,5237.62]],[[92.95,1110.48],[92.96,785.96],[92.97,2092.67],[92.98,2920.77],[92.99,1825.28]]]
["binance-futures","SOLUSDT",1773652544980,[[92.94,1380.44],[92.93,1390.09],[92.92,1694.04],[92.91,4985.67],[92.9,2012.35]],[[92.95,280.01],[92.96,657.3],[92.97,1367.96],[92.98,1518.85],[92.99,2093.83]]]
["binance-futures","SOLUSDT",1773652600351,[[92.9,3298.71],[92.89,1047.76],[92.88,2564.83],[92.87,5747.33],[92.86,2839.74]],[[92.91,157.0],[92.92,472.91],[92.93,744.62],[92.94,1759.37],[92.95,1840.55]]]
["binance-futures","SOLUSDT",1773652639879,[[92.95,395.91],[92.94,816.28],[92.93,1237.29],[92.92,2795.6],[92.91,3811.68]],[[92.96,948.95],[92.97,1419.95],[92.98,2879.39],[92.99,2252.68],[93.0,1862.87]]]
["binance-futures","SOLUSDT",1773652672369,[[92.99,1621.98],[92.98,1004.71],[92.97,1469.26],[92.96,3409.26],[92.95,3551.33]],[[93.0,128.49],[93.01,953.63],[93.02,1441.02],[93.03,5917.41],[93.04,1542.21]]]
["binance-futures","SOLUSDT",1773652694001,[[92.89,519.54],[92.88,828.66],[92.87,1436.61],[92.86,3261.37],[92.85,1379.33]],[[92.9,1544.19],[92.91,963.51],[92.92,1373.72],[92.93,1754.68],[92.94,2322.76]]]
["binance-futures","SOLUSDT",1773652735858,[[92.92,1073.73],[92.91,926.82],[92.9,1963.25],[92.89,2491.54],[92.88,2221.35]],[[92.93,488.18],[92.94,1100.87],[92.95,1263.41],[92.96,2464.65],[92.97,2479.97]]]
["binance-futures","SOLUSDT",1773652794174,[[92.92,1259.21],[92.91,1132.7],[92.9,1458.87],[92.89,3569.54],[92.88,4435.07]],[[92.93,390.25],[92.94,518.42],[92.95,1144.68],[92.96,2400.34],[92.97,1931.91]]]
["binance-futures","SOLUSDT",1773652851011,[[92.82,739.01],[92.81,1388.98],[92.8,2771.39],[92.79,3063.27],[92.78,2293.82]],[[92.83,1123.03],[92.84,862.76],[92.85,993.36],[92.86,1210.17],[92.87,1644.68]]]
["binance-futures","SOLUSDT",1773652873407,[[92.84,1984.59],[92.83,939.43],[92.82,1378.97],[92.81,3272.39],[92.8,3068.44]],[[92.85,762.71],[92.86,1670.73],[92.87,1818.88],[92.88,2241.98],[92.89,1921.53]]]
["binance-futures","SOLUSDT",1773652933123,[[92.9,596.51],[92.89,1039.39],[92.88,1811.37],[92.87,3979.71],[92.86,4448.79]],[[92.91,573.79],[92.92,932.14],[92.93,1813.74],[92.94,1529.31],[92.95,1681.39]]]
["binance-futures","SOLUSDT",1773652976899,[[92.89,553.0],[92.88,993.33],[92.87,2067.82],[92.86,5412.36],[92.85,2527.24]],[[92.9,998.73],[92.91,1572.03],[92.92,1469.19],[92.93,1325.37],[92.94,1814.8]]]
["binance-futures","SOLUSDT",1773653020223,[[92.96,1630.46],[92.95,906.7],[92.94,1881.48],[92.93,3429.32],[92.92,2048.87]],[[92.97,1461.6],[92.98,604.11],[92.99,787.66],[93.0,1750.45],[93.01,1091.02]]]
["binance-futures","SOLUSDT",1773653078111,[[92.99,2705.32],[92.98,2546.53],[92.97,1450.97],[92.96,3140.95],[92.95,2406.35]],[[93.0,600.65],[93.01,1510.24],[93.02,1049.54],[93.03,4406.66],[93.04,1435.71]]]
["binance-futures","SOLUSDT",1773653117461,[[92.98,653.65],[92.97,1486.67],[92.96,1511.65],[92.95,3625.87],[92.94,2440.3]],[[92.99,1054.32],[93.0,992.12],[93.01,1089.93],[93.02,2000.73],[93.03,3160.37]]]
["binance-futures","SOLUSDT",1773653131409,[[93.02,564.6],[93.01,756.36],[93.0,1455.02],[92.99,4004.51],[92.98,2682.28]],[[93.03,1234.26],[93.04,829.63],[93.05,1071.47],[93.06,1610.77],[93.07,1611.66]]]
["binance-futures","SOLUSDT",1773653216248,[[93.0,1645.82],[92.99,1217.29],[92.98,1764.03],[92.97,3250.47],[92.96,2295.64]],[[93.01,705.04],[93.02,881.27],[93.03,1197.47],[93.04,2056.01],[93.05,1760.43]]]
["binance-futures","SOLUSDT",1773653217767,[[93.03,995.73],[93.02,1937.88],[93.01,3095.12],[93.0,3693.6],[92.99,1799.06]],[[93.04,852.75],[93.05,1032.34],[93.06,1158.97],[93.07,1470.43],[93.08,3020.65]]]
["binance-futures","SOLUSDT",1773653268962,[[93.12,1852.37],[93.11,1061.01],[93.1,1279.35],[93.09,2432.76],[93.08,1712.61]],[[93.13,377.43],[93.14,786.32],[93.15,2770.43],[93.16,1304.45],[93.17,2096.22]]]
["binance-futures","SOLUSDT",1773653309268,[[93.13,577.63],[93.12,1122.4],[93.11,1687.56],[93.1,3254.09],[93.09,1612.65]],[[93.14,1165.3],[93.15,1294.85],[93.16,1866.01],[93.17,1354.35],[93.18,2244.88]]]
["binance-futures","SOLUSDT",1773653368735,[[93.08,309.77],[93.07,530.96],[93.06,1137.07],[93.05,2732.56],[93.04,1731.23]],[[93.09,1647.14],[93.1,1812.74],[93.11,976.83],[93.12,2282.7],[93.13,3596.46]]]
["binance-futures","SOLUSDT",1773653398188,[[93.08,1439.75],[93.07,1309.24],[93.06,1392.09],[93.05,2860.88],[93.04,1555.29]],[[93.09,556.87],[93.1,1682.02],[93.11,905.36],[93.12,1520.65],[93.13,3097.07]]]
["binance-futures","SOLUSDT",1773653450669,[[93.1,786.49],[93.09,1369.81],[93.08,2631.68],[93.07,3945.02],[93.06,2447.1]],[[93.11,951.85],[93.12,722.53],[93.13,1291.81],[93.14,1303.79],[93.15,2587.37]]]
["binance-futures","SOLUSDT",1773653508338,[[93.06,1011.59],[93.05,1030.31],[93.04,1211.42],[93.03,2992.12],[93.02,1961.59]],[[93.07,798.74],[93.08,630.3],[93.09,1118.81],[93.1,2702.27],[93.11,1274.93]]]
["binance-futures","SOLUSDT",1773653551651,[[93.07,2293.98],[93.06,1471.95],[93.05,1456.27],[93.04,2566.56],[93.03,2406.97]],[[93.08,804.84],[93.09,1022.18],[93.1,2545.41],[93.11,1334.76],[93.12,1086.84]]]
["binance-futures","SOLUSDT",1773653608375,[[93.21,773.49],[93.2,718.28],[93.19,1279.78],[93.18,2083.34],[93.17,2076.55]],[[93.22,1079.87],[93.23,1402.0],[93.24,991.83],[93.25,1688.08],[93.26,1240.91]]]
["binance-futures","SOLUSDT",1773653650507,[[93.15,865.48],[93.14,1073.09],[93.13,2366.65],[93.12,6811.81],[93.11,5016.37]],[[93.16,1183.18],[93.17,760.45],[93.18,769.01],[93.19,1153.47],[93.2,1674.48]]]
["binance-futures","SOLUSDT",1773653691944,[[93.03,1208.15],[93.02,1427.48],[93.01,1460.92],[93.0,3856.78],[92.99,3650.67]],[[93.04,5195.26],[93.05,629.8],[93.06,897.53],[93.07,1103.0],[93.08,1738.26]]]
["binance-futures","SOLUSDT",1773653706450,[[93.05,484.07],[93.04,913.82],[93.03,1873.48],[93.02,2944.68],[93.01,2031.35]],[[93.06,1444.05],[93.07,1222.53],[93.08,814.39],[93.09,1159.48],[93.1,1362.03]]]
["binance-futures","SOLUSDT",1773653749449,[[93.08,3027.43],[93.07,1353.98],[93.06,1362.82],[93.05,3265.98],[93.04,1854.94]],[[93.09,665.86],[93.1,343.98],[93.11,1090.26],[93.12,1493.01],[93.13,1456.07]]]
["binance-futures","SOLUSDT",1773653792419,[[93.05,441.49],[93.04,772.24],[93.03,1667.27],[93.02,2772.25],[93.01,2143.01]],[[93.06,1671.79],[93.07,859.91],[93.08,868.22],[93.09,1731.23],[93.1,1396.21]]]
["binance-futures","SOLUSDT",1773653853267,[[93.03,1660.78],[93.02,759.41],[93.01,1516.06],[93.0,4796.88],[92.99,2146.48]],[[93.04,499.37],[93.05,582.27],[93.06,1446.14],[93.07,1636.62],[93.08,2532.18]]]
["binance-futures","SOLUSDT",1773653896149,[[93.09,457.19],[93.08,670.64],[93.07,1261.43],[93.06,2770.12],[93.05,2606.28]],[[93.1,1562.95],[93.11,1569.83],[93.12,762.74],[93.13,1186.1],[93.14,1461.76]]]
["binance-futures","SOLUSDT",1773653964462,[[93.07,1919.15],[93.06,922.45],[93.05,1356.69],[93.04,2837.96],[93.03,1861.0]],[[93.08,315.01],[93.09,315.23],[93.1,890.94],[93.11,1474.78],[93.12,2537.22]]]
["binance-futures","SOLUSDT",1773653997728,[[93.05,150.36],[93.04,452.29],[93.03,1611.68],[93.02,1972.17],[93.01,2150.16]],[[93.06,2903.17],[93.07,1275.05],[93.08,1495.46],[93.09,2124.39],[93.1,1208.3]]]
["binance-futures","SOLUSDT",1773654039172,[[93.08,693.14],[93.07,1032.69],[93.06,1369.26],[93.05,2835.8],[93.04,2555.8]],[[93.09,1198.43],[93.1,1300.31],[93.11,1678.79],[93.12,2154.14],[93.13,1538.3]]]
["binance-futures","SOLUSDT",1773654099678,[[93.12,1088.95],[93.11,1403.71],[93.1,1237.54],[93.09,2858.58],[93.08,2091.64]],[[93.13,1117.97],[93.14,1282.15],[93.15,1074.8],[93.16,1156.56],[93.17,1340.39]]]
["binance-futures","SOLUSDT",1773654107145,[[93.13,1138.59],[93.12,1111.53],[93.11,1477.71],[93.1,2108.87],[93.09,1817.74]],[[93.14,693.75],[93.15,995.29],[93.16,730.21],[93.17,1407.03],[93.18,2137.63]]]
["binance-futures","SOLUSDT",1773654187594,[[93.08,139.91],[93.07,391.7],[93.06,1287.56],[93.05,2197.53],[93.04,2144.79]],[[93.09,2122.49],[93.1,1117.1],[93.11,1134.44],[93.12,1695.82],[93.13,1391.45]]]
["binance-futures","SOLUSDT",1773654201659,[[93.04,498.05],[93.03,1178.61],[93.02,1365.26],[93.01,3731.62],[93.0,3394.67]],[[93.05,1231.45],[93.06,789.16],[93.07,893.91],[93.08,1241.16],[93.09,1764.89]]]
["binance-futures","SOLUSDT",1773654291246,[[93.06,57.74],[93.05,1210.42],[93.04,2131.11],[93.03,3517.29],[93.02,2314.94]],[[93.07,1194.63],[93.08,1076.87],[93.09,1522.2],[93.1,1801.66],[93.11,1707.23]]]
["binance-futures","SOLUSDT",1773654300949,[[93.09,516.85],[93.08,880.93],[93.07,1865.24],[93.06,3543.76],[93.05,2015.46]],[[93.1,1401.56],[93.11,839.53],[93.12,766.12],[93.13,1438.35],[93.14,1435.05]]]
["binance-futures","SOLUSDT",1773654347086,[[93.12,327.41],[93.11,964.01],[93.1,1408.48],[93.09,3971.99],[93.08,2220.23]],[[93.13,1107.07],[93.14,1190.78],[93.15,901.17],[93.16,808.91],[93.17,1403.81]]]
["binance-futures","SOLUSDT",1773654386944,[[93.17,1643.34],[93.16,1144.3],[93.15,1928.41],[93.14,4611.76],[93.13,2078.28]],[[93.18,398.7],[93.19,595.85],[93.2,1239.73],[93.21,854.82],[93.22,1254.34]]]
["binance-futures","SOLUSDT",1773654442791,[[93.23,338.59],[93.22,910.04],[93.21,3127.82],[93.2,4059.12],[93.19,2014.01]],[[93.24,844.85],[93.25,690.72],[93.26,1084.12],[93.27,1393.69],[93.28,1526.37]]]
["binance-futures","SOLUSDT",1773654503345,[[93.23,1504.11],[93.22,1085.83],[93.21,2121.67],[93.2,3538.52],[93.19,1672.54]],[[93.24,511.92],[93.25,933.07],[93.26,926.18],[93.27,1167.18],[93.28,1721.49]]]
["binance-futures","SOLUSDT",1773654523097,[[93.24,1335.42],[93.23,797.64],[93.22,1621.07],[93.21,3070.29],[93.2,2656.79]],[[93.25,654.95],[93.26,665.37],[93.27,1202.11],[93.28,1402.39],[93.29,1450.74]]]
["binance-futures","SOLUSDT",1773654577978,[[93.4,717.32],[93.39,902.39],[93.38,1359.37],[93.37,3125.16],[93.36,1651.56]],[[93.41,1233.0],[93.42,374.31],[93.43,868.06],[93.44,1259.77],[93.45,2114.22]]]
["binance-futures","SOLUSDT",1773654617492,[[93.4,61.57],[93.39,391.16],[93.38,1372.89],[93.37,3107.86],[93.36,1898.13]],[[93.41,1282.89],[93.42,1353.33],[93.43,752.22],[93.44,1541.83],[93.45,2315.87]]]
["binance-futures","SOLUSDT",1773654637163,[[93.39,765.05],[93.38,642.23],[93.37,1779.63],[93.36,3323.96],[93.35,2484.69]],[[93.4,848.87],[93.41,757.39],[93.42,1042.18],[93.43,1915.59],[93.44,1277.93]]]
["binance-futures","SOLUSDT",1773654715339,[[93.39,649.09],[93.38,1348.56],[93.37,1665.56],[93.36,3264.82],[93.35,2311.24]],[[93.4,405.05],[93.41,1177.61],[93.42,1809.68],[93.43,1677.9],[93.44,2120.61]]]
["binance-futures","SOLUSDT",1773654754669,[[93.37,1578.03],[93.36,950.4],[93.35,1322.83],[93.34,3871.27],[93.33,1639.34]],[[93.38,399.98],[93.39,633.96],[93.4,1002.24],[93.41,1927.43],[93.42,2381.99]]]
["binance-futures","SOLUSDT",1773654768832,[[93.37,1181.28],[93.36,961.56],[93.35,1809.4],[93.34,4223.77],[93.33,1708.77]],[[93.38,349.04],[93.39,325.9],[93.4,995.34],[93.41,1944.96],[93.42,2290.87]]]
["binance-futures","SOLUSDT",1773654809671,[[93.37,635.54],[93.36,880.83],[93.35,1852.76],[93.34,3076.78],[93.33,2058.46]],[[93.38,1131.53],[93.39,1320.83],[93.4,709.47],[93.41,1157.17],[93.42,1639.04]]]
["binance-futures","SOLUSDT",1773654877091,[[93.32,1103.3],[93.31,841.54],[93.3,1865.29],[93.29,2906.53],[93.28,3247.24]],[[93.33,493.48],[93.34,943.48],[93.35,1042.08],[93.36,1378.05],[93.37,1852.06]]]
["binance-futures","SOLUSDT",1773654912509,[[93.3,891.75],[93.29,925.59],[93.28,1369.4],[93.27,2352.69],[93.26,2472.41]],[[93.31,500.2],[93.32,857.13],[93.33,1645.08],[93.34,1428.24],[93.35,1796.59]]]
["binance-futures","SOLUSDT",1773654954545,[[93.31,503.68],[93.3,1254.41],[93.29,1708.15],[93.28,2722.6],[93.27,1941.68]],[[93.32,752.36],[93.33,1413.11],[93.34,806.93],[93.35,1364.11],[93.36,1389.52]]]
["binance-futures","SOLUSDT",1773655016221,[[93.3,1012.28],[93.29,962.05],[93.28,1489.1],[93.27,2768.7],[93.26,2638.77]],[[93.31,636.38],[93.32,877.93],[93.33,1307.8],[93.34,1523.64],[93.35,1629.11]]]
["binance-futures","SOLUSDT",1773655049718,[[93.31,887.49],[93.3,1093.47],[93.29,1581.52],[93.28,2612.01],[93.27,2039.22]],[[93.32,946.83],[93.33,1211.5],[93.34,924.98],[93.35,1450.88],[93.36,1695.62]]]
["binance-futures","SOLUSDT",1773655104069,[[93.29,993.85],[93.28,1245.67],[93.27,1827.3],[93.26,3098.72],[93.25,1960.96]],[[93.3,1484.0],[93.31,1317.81],[93.32,1023.06],[93.33,1134.48],[93.34,2054.46]]]
["binance-futures","SOLUSDT",1773655164001,[[93.22,1390.96],[93.21,1021.99],[93.2,1342.77],[93.19,2584.32],[93.18,2313.15]],[[93.23,511.21],[93.24,1087.17],[93.25,996.01],[93.26,1662.53],[93.27,2068.49]]]
["binance-futures","SOLUSDT",1773655206787,[[93.28,194.93],[93.27,781.61],[93.26,1696.0],[93.25,3077.18],[93.24,3325.48]],[[93.29,1526.35],[93.3,907.07],[93.31,1191.19],[93.32,1713.65],[93.33,1315.27]]]
["binance-futures","SOLUSDT",1773655239067,[[93.32,73.45],[93.31,1054.23],[93.3,1802.96],[93.29,2798.05],[93.28,2312.34]],[[93.33,1620.65],[93.34,623.64],[93.35,1118.02],[93.36,1413.57],[93.37,1614.76]]]
["binance-futures","SOLUSDT",1773655260749,[[93.31,202.06],[93.3,1166.62],[93.29,1197.04],[93.28,3174.81],[93.27,2227.66]],[[93.32,1614.58],[93.33,633.01],[93.34,975.72],[93.35,2426.98],[93.36,1132.68]]]
["binance-futures","SOLUSDT",1773655340040,[[93.36,1120.53],[93.35,1434.75],[93.34,1577.44],[93.33,3924.9],[93.32,2019.52]],[[93.37,897.64],[93.38,434.04],[93.39,1052.4],[93.4,2111.0],[93.41,1762.27]]]
["binance-futures","SOLUSDT",1773655353937,[[93.34,1158.23],[93.33,1770.55],[93.32,1352.79],[93.31,2813.84],[93.3,2550.67]],[[93.35,659.57],[93.36,652.12],[93.37,959.56],[93.38,1312.39],[93.39,1495.87]]]
["binance-futures","SOLUSDT",1773655396655,[[93.33,1077.03],[93.32,1371.17],[93.31,1422.78],[93.3,2866.31],[93.29,2350.53]],[[93.34,140.86],[93.35,761.01],[93.36,994.27],[93.37,1438.21],[93.38,1169.76]]]
["binance-futures","SOLUSDT",1773655434175,[[93.51,3007.33],[93.5,1334.34],[93.49,977.53],[93.48,2715.85],[93.47,1527.63]],[[93.52,205.06],[93.53,585.93],[93.54,1514.54],[93.55,847.34],[93.56,1299.95]]]
["binance-futures","SOLUSDT",1773655489707,[[93.43,1507.28],[93.42,1507.51],[93.41,1410.0],[93.4,3413.46],[93.39,1209.55]],[[93.44,801.14],[93.45,720.72],[93.46,963.11],[93.47,1549.74],[93.48,1126.2]]]
["binance-futures","SOLUSDT",1773655530759,[[93.39,2475.0],[93.38,1374.77],[93.37,1291.35],[93.36,3018.34],[93.35,2170.71]],[[93.4,276.99],[93.41,696.57],[93.42,906.87],[93.43,1693.3],[93.44,985.05]]]
["binance-futures","SOLUSDT",1773655574829,[[93.4,655.4],[93.39,716.09],[93.38,2360.37],[93.37,3785.89],[93.36,2703.87]],[[93.41,886.49],[93.42,1573.88],[93.43,1051.4],[93.44,1549.91],[93.45,1963.78]]]
["binance-futures","SOLUSDT",1773655628967,[[93.27,946.18],[93.26,844.68],[93.25,758.36],[93.24,2402.95],[93.23,1444.81]],[[93.28,979.09],[93.29,733.25],[93.3,859.49],[93.31,1277.83],[93.32,1836.75]]]
["binance-futures","SOLUSDT",1773655668749,[[93.25,1039.1],[93.24,1297.6],[93.23,1008.67],[93.22,2386.42],[93.21,1800.06]],[[93.26,242.24],[93.27,530.66],[93.28,1015.81],[93.29,1573.15],[93.3,1294.83]]]
["binance-futures","SOLUSDT",1773655728658,[[93.31,196.31],[93.3,1190.74],[93.29,1662.58],[93.28,3422.79],[93.27,1870.68]],[[93.32,1119.24],[93.33,676.97],[93.34,1369.75],[93.35,1454.36],[93.36,1032.86]]]
["binance-futures","SOLUSDT",1773655738489,[[93.35,1572.35],[93.34,852.27],[93.33,1877.65],[93.32,2539.89],[93.31,2654.38]],[[93.36,244.18],[93.37,750.47],[93.38,995.09],[93.39,1227.07],[93.4,815.97]]]
["binance-futures","SOLUSDT",1773655782578,[[93.42,1554.09],[93.41,825.35],[93.4,1168.6],[93.39,3019.15],[93.38,2642.26]],[[93.43,1123.43],[93.44,1220.27],[93.45,1010.36],[93.46,954.02],[93.47,1720.03]]]
["binance-futures","SOLUSDT",1773655822928,[[93.35,1623.17],[93.34,1071.04],[93.33,1366.73],[93.32,2986.53],[93.31,2496.73]],[[93.36,122.72],[93.37,716.98],[93.38,675.15],[93.39,2001.65],[93.4,1610.15]]]
["binance-futures","SOLUSDT",1773655863601,[[93.36,2050.42],[93.35,1448.66],[93.34,2183.92],[93.33,2541.44],[93.32,2165.57]],[[93.37,920.92],[93.38,740.46],[93.39,1239.88],[93.4,1156.58],[93.41,1748.61]]]
["binance-futures","SOLUSDT",1773655921443,[[93.39,146.05],[93.38,850.23],[93.37,1604.67],[93.36,3159.38],[93.35,1761.42]],[[93.4,1402.48],[93.41,1134.67],[93.42,953.86],[93.43,1820.1],[93.44,1536.31]]]
["binance-futures","SOLUSDT",1773655966934,[[93.37,922.77],[93.36,1463.85],[93.35,1236.23],[93.34,2719.75],[93.33,1879.23]],[[93.38,980.69],[93.39,753.7],[93.4,1367.82],[93.41,1356.1],[93.42,1306.22]]]
["binance-futures","SOLUSDT",1773656010419,[[93.41,1009.44],[93.4,2125.81],[93.39,1851.33],[93.38,3782.76],[93.37,1942.58]],[[93.42,1264.56],[93.43,1026.26],[93.44,1532.5],[93.45,1597.57],[93.46,1365.42]]]
["binance-futures","SOLUSDT",1773656072347,[[93.41,1880.4],[93.4,1429.58],[93.39,2701.98],[93.38,4520.13],[93.37,2706.22]],[[93.42,1031.91],[93.43,871.78],[93.44,833.3],[93.45,1504.1],[93.46,1900.41]]]
["binance-futures","SOLUSDT",1773656092921,[[93.47,2622.33],[93.46,1616.87],[93.45,2473.78],[93.44,2216.62],[93.43,3825.83]],[[93.48,944.19],[93.49,1656.2],[93.5,898.85],[93.51,1228.0],[93.52,1180.2]]]
["binance-futures","SOLUSDT",1773656168396,[[93.47,1160.44],[93.46,1761.31],[93.45,3349.55],[93.44,3573.65],[93.43,2279.75]],[[93.48,787.46],[93.49,908.72],[93.5,939.52],[93.51,1356.19],[93.52,1500.89]]]
["binance-futures","SOLUSDT",1773656209719,[[93.43,1571.07],[93.42,2039.69],[93.41,1506.36],[93.4,2312.71],[93.39,1909.33]],[[93.44,708.74],[93.45,888.86],[93.46,1152.38],[93.47,1661.7],[93.48,1878.18]]]
["binance-futures","SOLUSDT",1773656251524,[[93.43,697.0],[93.42,1503.39],[93.41,1507.02],[93.4,2699.23],[93.39,1721.92]],[[93.44,2611.44],[93.45,1136.81],[93.46,1589.34],[93.47,1501.77],[93.48,1750.33]]]
["binance-futures","SOLUSDT",1773656275270,[[93.45,1466.27],[93.44,1064.0],[93.43,2162.94],[93.42,2516.18],[93.41,2287.41]],[[93.46,349.99],[93.47,897.55],[93.48,1272.36],[93.49,1397.15],[93.5,1489.99]]]
["binance-futures","SOLUSDT",1773656308079,[[93.47,997.56],[93.46,1829.37],[93.45,2195.51],[93.44,3319.13],[93.43,1874.42]],[[93.48,2121.61],[93.49,892.02],[93.5,2213.31],[93.51,1611.25],[93.52,1331.94]]]
["binance-futures","SOLUSDT",1773656395271,[[93.43,911.64],[93.42,708.24],[93.41,1321.37],[93.4,2968.2],[93.39,2354.13]],[[93.44,952.21],[93.45,375.94],[93.46,1276.98],[93.47,1598.37],[93.48,1410.7]]]
["binance-futures","SOLUSDT",1773656408897,[[93.49,636.17],[93.48,729.89],[93.47,1765.15],[93.46,3174.65],[93.45,1916.65]],[[93.5,729.99],[93.51,2310.61],[93.52,1015.08],[93.53,1865.22],[93.54,1454.85]]]
["binance-futures","SOLUSDT",1773656440448,[[93.42,2223.29],[93.41,1292.71],[93.4,1514.59],[93.39,3239.06],[93.38,2558.72]],[[93.43,438.89],[93.44,862.87],[93.45,1259.56],[93.46,1889.29],[93.47,1683.36]]]
["binance-futures","SOLUSDT",1773656505790,[[93.49,1314.22],[93.48,1080.83],[93.47,1967.84],[93.46,3570.94],[93.45,2156.63]],[[93.5,713.26],[93.51,2377.16],[93.52,867.87],[93.53,1575.32],[93.54,1739.06]]]
["binance-futures","SOLUSDT",1773656547669,[[93.53,2255.68],[93.52,1856.66],[93.51,1907.18],[93.5,3520.18],[93.49,2249.87]],[[93.54,1151.34],[93.55,3536.59],[93.56,3349.73],[93.57,2986.99],[93.58,3251.51]]]
["binance-futures","SOLUSDT",1773656587237,[[93.58,485.99],[93.57,949.56],[93.56,1628.14],[93.55,3751.76],[93.54,2191.3]],[[93.59,1342.22],[93.6,1209.23],[93.61,1527.15],[93.62,1533.99],[93.63,1645.85]]]
["binance-futures","SOLUSDT",1773656642303,[[93.54,754.62],[93.53,793.91],[93.52,1553.83],[93.51,2841.09],[93.5,2337.02]],[[93.55,968.71],[93.56,1092.95],[93.57,1458.82],[93.58,2218.11],[93.59,2895.77]]]
["binance-futures","SOLUSDT",1773656675715,[[93.5,289.78],[93.49,1959.41],[93.48,1743.51],[93.47,3193.56],[93.46,4268.66]],[[93.51,1786.97],[93.52,1095.63],[93.53,1829.02],[93.54,3155.23],[93.55,1706.25]]]
["binance-futures","SOLUSDT",1773656742606,[[93.5,1918.29],[93.49,885.34],[93.48,1807.13],[93.47,3166.61],[93.46,3688.0]],[[93.51,1766.13],[93.52,1325.04],[93.53,1444.04],[93.54,2050.2],[93.55,2041.73]]]
["binance-futures","SOLUSDT",1773656785389,[[93.51,1195.46],[93.5,918.35],[93.49,1807.71],[93.48,3475.09],[93.47,2211.0]],[[93.52,819.48],[93.53,1213.97],[93.54,1480.38],[93.55,1948.04],[93.56,2608.22]]]
["binance-futures","SOLUSDT",1773656827048,[[93.57,2124.36],[93.56,981.26],[93.55,1791.06],[93.54,3191.38],[93.53,2990.3]],[[93.58,804.66],[93.59,857.41],[93.6,1561.24],[93.61,2039.1],[93.62,1970.69]]]
["binance-futures","SOLUSDT",1773656864655,[[93.6,750.49],[93.59,1019.32],[93.58,1522.7],[93.57,3321.39],[93.56,3028.01]],[[93.61,1216.92],[93.62,760.9],[93.63,1654.83],[93.64,1604.28],[93.65,1631.53]]]
["binance-futures","SOLUSDT",1773656884555,[[93.56,643.25],[93.55,1158.37],[93.54,1660.13],[93.53,3820.35],[93.52,3258.17]],[[93.57,1059.79],[93.58,767.73],[93.59,1578.76],[93.6,1730.94],[93.61,2610.1]]]
["binance-futures","SOLUSDT",1773656925642,[[93.47,2313.93],[93.46,1008.97],[93.45,1783.57],[93.44,4127.58],[93.43,2423.39]],[[93.48,927.62],[93.49,1028.78],[93.5,2433.24],[93.51,1974.9],[93.52,1802.05]]]
["binance-futures","SOLUSDT",1773656986418,[[93.5,110.2],[93.49,1475.69],[93.48,1680.76],[93.47,3870.64],[93.46,3170.73]],[[93.51,1588.85],[93.52,1308.55],[93.53,2152.52],[93.54,2007.51],[93.55,1721.13]]]
["binance-futures","SOLUSDT",1773657030874,[[93.45,991.91],[93.44,2927.45],[93.43,2699.9],[93.42,4562.32],[93.41,2399.2]],[[93.46,1027.75],[93.47,1119.53],[93.48,1094.17],[93.49,2002.77],[93.5,2305.15]]]
["binance-futures","SOLUSDT",1773657085871,[[93.49,2338.69],[93.48,1045.74],[93.47,2149.87],[93.46,2685.83],[93.45,2892.14]],[[93.5,946.48],[93.51,1143.4],[93.52,982.32],[93.53,1887.57],[93.54,1610.11]]]
["binance-futures","SOLUSDT",1773657128289,[[93.46,77.5],[93.45,590.6],[93.44,2089.05],[93.43,4345.49],[93.42,2682.51]],[[93.47,1414.73],[93.48,1316.71],[93.49,1682.36],[93.5,2090.88],[93.51,1820.18]]]
["binance-futures","SOLUSDT",1773657169139,[[93.41,273.15],[93.4,1143.64],[93.39,2082.5],[93.38,3170.79],[93.37,2497.39]],[[93.42,1203.68],[93.43,2071.92],[93.44,2808.88],[93.45,2071.52],[93.46,2038.74]]]
["binance-futures","SOLUSDT",1773657216935,[[93.4,290.12],[93.39,511.94],[93.38,1442.53],[93.37,3971.64],[93.36,2658.21]],[[93.41,1320.52],[93.42,1635.91],[93.43,1693.75],[93.44,2916.67],[93.45,2120.71]]]
["binance-futures","SOLUSDT",1773657273289,[[93.38,757.11],[93.37,1484.77],[93.36,2288.9],[93.35,3654.52]],[[93.39,1439.4],[93.4,852.39],[93.41,1005.42],[93.42,1985.9],[93.43,2204.19]]]
["binance-futures","SOLUSDT",1773657289886,[[93.39,119.82],[93.38,713.02],[93.37,1589.54],[93.36,3565.59],[93.35,2634.47]],[[93.4,1431.58],[93.41,1121.15],[93.42,1770.73],[93.43,2107.8],[93.44,2209.46]]]
["binance-futures","SOLUSDT",1773657331388,[[93.36,1547.36],[93.35,1658.18],[93.34,1363.27],[93.33,2638.37],[93.32,2409.05]],[[93.37,628.97],[93.38,918.69],[93.39,1436.62],[93.4,2546.15],[93.41,1858.49]]]
["binance-futures","SOLUSDT",1773657389619,[[93.33,253.26],[93.32,894.94],[93.31,2655.89],[93.3,2665.54],[93.29,1994.83]],[[93.34,1389.06],[93.35,1266.08],[93.36,1232.79],[93.37,2262.03],[93.38,2186.11]]]
["binance-futures","SOLUSDT",1773657432804,[[93.29,1408.64],[93.28,2329.77],[93.27,1856.52],[93.26,3718.0],[93.25,2474.34]],[[93.3,475.64],[93.31,983.82],[93.32,1359.61],[93.33,1680.97],[93.34,2606.87]]]
["binance-futures","SOLUSDT",1773657475775,[[93.31,1265.22],[93.3,1760.0],[93.29,1880.88],[93.28,3543.68],[93.27,3280.3]],[[93.32,1431.88],[93.33,1372.51],[93.34,2125.96],[93.35,2375.96],[93.36,2081.56]]]
["binance-futures","SOLUSDT",1773657519240,[[93.36,1220.92],[93.35,919.32],[93.34,2210.64],[93.33,3421.54],[93.32,2485.1]],[[93.37,1058.04],[93.38,960.29],[93.39,1196.1],[93.4,1993.2],[93.41,1390.27]]]
["binance-futures","SOLUSDT",1773657581334,[[93.36,167.83],[93.35,769.11],[93.34,1286.84],[93.33,3316.91],[93.32,3077.33]],[[93.37,1368.62],[93.38,1595.28],[93.39,1536.87],[93.4,2927.99],[93.41,1768.32]]]
["binance-futures","SOLUSDT",1773657624389,[[93.34,1190.18],[93.33,1175.63],[93.32,2568.88],[93.31,4541.52],[93.3,2152.18]],[[93.35,743.1],[93.36,817.74],[93.37,2017.13],[93.38,2773.62],[93.39,3504.14]]]
["binance-futures","SOLUSDT",1773657686249,[[93.32,1100.35],[93.31,1278.55],[93.3,1801.11],[93.29,3180.01],[93.28,1539.1]],[[93.33,1361.53],[93.34,940.14],[93.35,1914.43],[93.36,2963.5],[93.37,2388.91]]]
["binance-futures","SOLUSDT",1773657728876,[[93.37,808.62],[93.36,686.72],[93.35,1803.72],[93.34,3416.37],[93.33,1906.36]],[[93.38,1223.55],[93.39,1219.49],[93.4,2394.21],[93.41,1761.79],[93.42,2304.1]]]
["binance-futures","SOLUSDT",1773657753598,[[93.4,399.71],[93.39,506.01],[93.38,1439.67],[93.37,3695.19],[93.36,3056.1]],[[93.41,1812.55],[93.42,973.76],[93.43,1178.1],[93.44,2000.43],[93.45,1797.0]]]
["binance-futures","SOLUSDT",1773657833406,[[93.42,946.33],[93.41,851.61],[93.4,1671.58],[93.39,2736.15],[93.38,2126.1]],[[93.43,970.62],[93.44,1347.88],[93.45,1794.38],[93.46,2699.4],[93.47,3332.98]]]
["binance-futures","SOLUSDT",1773657876800,[[93.4,850.69],[93.39,956.74],[93.38,1921.01],[93.37,2644.63],[93.36,2442.01]],[[93.41,878.64],[93.42,1097.5],[93.43,1619.9],[93.44,2371.91],[93.45,2379.21]]]
["binance-futures","SOLUSDT",1773657920425,[[93.34,2240.64],[93.33,1320.83],[93.32,2647.18],[93.31,3047.95],[93.3,1873.86]],[[93.35,458.08],[93.36,835.95],[93.37,1658.99],[93.38,2229.0],[93.39,2319.87]]]
["binance-futures","SOLUSDT",1773657947390,[[93.41,1453.97],[93.4,1872.02],[93.39,2625.65],[93.38,3264.63],[93.37,1626.24]],[[93.42,1548.87],[93.43,826.89],[93.44,1480.79],[93.45,2308.98],[93.46,1871.44]]]
["binance-futures","SOLUSDT",1773657981365,[[93.38,558.82],[93.37,655.03],[93.36,1389.55],[93.35,3911.13],[93.34,2544.95]],[[93.39,1359.16],[93.4,1554.24],[93.41,2380.99],[93.42,2754.71],[93.43,2871.58]]]
["binance-futures","SOLUSDT",1773658042924,[[93.47,178.8],[93.46,643.27],[93.45,1487.77],[93.44,3200.0],[93.43,3102.85]],[[93.48,2322.93],[93.49,2118.78],[93.5,1501.75],[93.51,1893.01],[93.52,1544.89]]]
["binance-futures","SOLUSDT",1773658084749,[[93.55,105.26],[93.54,667.4],[93.53,1235.25],[93.52,3519.06],[93.51,4120.98]],[[93.56,3100.5],[93.57,1326.55],[93.58,1244.07],[93.59,2210.17],[93.6,1645.51]]]
["binance-futures","SOLUSDT",1773658119183,[[93.5,396.69],[93.49,727.32],[93.48,1170.21],[93.47,2922.46],[93.46,2159.31]],[[93.51,1208.04],[93.52,1381.99],[93.53,2237.06],[93.54,2191.58],[93.55,1831.8]]]
["binance-futures","SOLUSDT",1773658186679,[[93.62,1962.33],[93.61,1379.6],[93.6,1489.56],[93.59,3257.21],[93.58,2591.43]],[[93.63,562.83],[93.64,525.41],[93.65,1002.67],[93.66,1894.28],[93.67,1457.63]]]
["binance-futures","SOLUSDT",1773658224935,[[93.74,2114.08],[93.73,640.9],[93.72,1415.24],[93.71,3047.14],[93.7,2212.99]],[[93.75,165.9],[93.76,1718.71],[93.77,1820.09],[93.78,1772.62],[93.79,2298.5]]]
["binance-futures","SOLUSDT",1773658280084,[[93.71,2963.24],[93.7,1451.1],[93.69,1459.27],[93.68,3334.43],[93.67,2731.37]],[[93.72,789.77],[93.73,582.81],[93.74,1228.26],[93.75,2418.84],[93.76,2403.29]]]
["binance-futures","SOLUSDT",1773658321893,[[93.69,179.95],[93.68,1021.78],[93.67,1552.75],[93.66,3027.33],[93.65,2456.67]],[[93.7,1181.33],[93.71,1119.78],[93.72,1830.09],[93.73,1756.14],[93.74,1610.49]]]
["binance-futures","SOLUSDT",1773658357782,[[93.63,556.35],[93.62,1312.13],[93.61,1292.46],[93.6,2064.63],[93.59,2195.08]],[[93.64,738.5],[93.65,974.52],[93.66,1967.72],[93.67,3017.96],[93.68,2755.0]]]
["binance-futures","SOLUSDT",1773658377679,[[93.66,1664.53],[93.65,1635.27],[93.64,1965.98],[93.63,3072.94],[93.62,2259.58]],[[93.67,10.91],[93.68,868.9],[93.69,2446.15],[93.7,3232.41],[93.71,3447.78]]]
["binance-futures","SOLUSDT",1773658418112,[[93.74,467.75],[93.73,629.97],[93.72,953.63],[93.71,2989.53],[93.7,6446.38]],[[93.75,4525.35],[93.76,1307.08],[93.77,1737.4],[93.78,2934.76],[93.79,3061.77]]]
["binance-futures","SOLUSDT",1773658504689,[[93.76,628.53],[93.75,1251.35],[93.74,1910.32],[93.73,2688.03],[93.72,2519.42]],[[93.77,1826.82],[93.78,781.08],[93.79,1351.7],[93.8,2339.38],[93.81,2417.96]]]
["binance-futures","SOLUSDT",1773658541181,[[93.8,1280.62],[93.79,2446.85],[93.78,1210.03],[93.77,2682.91],[93.76,3176.61]],[[93.81,2441.65],[93.82,289.39],[93.83,347.05],[93.84,1441.32],[93.85,2864.31]]]
["binance-futures","SOLUSDT",1773658557582,[[93.89,834.44],[93.88,1375.05],[93.87,2768.9],[93.86,4220.11],[93.85,2738.51]],[[93.9,1299.62],[93.91,860.96],[93.92,1709.27],[93.93,1738.66],[93.94,1929.1]]]
["binance-futures","SOLUSDT",1773658611224,[[93.84,1111.27],[93.83,1824.78],[93.82,2991.9],[93.81,2652.55],[93.8,3227.88]],[[93.85,792.97],[93.86,1123.62],[93.87,1218.57],[93.88,1357.85],[93.89,1303.74]]]
["binance-futures","SOLUSDT",1773658651047,[[93.87,80.03],[93.86,899.16],[93.85,1609.97],[93.84,3056.85],[93.83,2405.32]],[[93.88,1270.83],[93.89,1469.85],[93.9,3792.22],[93.91,1788.75],[93.92,1673.69]]]
["binance-futures","SOLUSDT",1773658696554,[[93.83,791.63],[93.82,957.34],[93.81,1502.15],[93.8,3067.76],[93.79,3075.92]],[[93.84,1035.34],[93.85,633.3],[93.86,1537.15],[93.87,1811.82],[93.88,1650.91]]]
["binance-futures","SOLUSDT",1773658747596,[[93.83,95.92],[93.82,624.75],[93.81,1789.9],[93.8,3712.52],[93.79,2950.35]],[[93.84,1481.39],[93.85,1164.87],[93.86,1417.69],[93.87,2137.72],[93.88,1904.45]]]
["binance-futures","SOLUSDT",1773658787599,[[93.86,928.69],[93.85,1479.31],[93.84,1564.92],[93.83,3557.28],[93.82,3244.48]],[[93.87,1000.45],[93.88,1494.45],[93.89,1435.58],[93.9,3600.53],[93.91,5767.9]]]
["binance-futures","SOLUSDT",1773658802094,[[93.86,2211.24],[93.85,1572.05],[93.84,1610.97],[93.83,3449.09],[93.82,2746.69]],[[93.87,2197.68],[93.88,547.21],[93.89,975.28],[93.9,1928.2],[93.91,1892.33]]]
["binance-futures","SOLUSDT",1773658874242,[[93.85,549.49],[93.84,2512.16],[93.83,3344.89],[93.82,4678.62],[93.81,1965.94]],[[93.86,1082.15],[93.87,872.66],[93.88,1639.98],[93.89,2132.82],[93.9,2172.75]]]
["binance-futures","SOLUSDT",1773658922188,[[93.77,643.73],[93.76,1976.34],[93.75,1595.38],[93.74,3026.0],[93.73,4047.47]],[[93.78,801.7],[93.79,759.21],[93.8,2097.01],[93.81,1532.14],[93.82,2484.85]]]
["binance-futures","SOLUSDT",1773658935877,[[93.81,2161.15],[93.8,2287.93],[93.79,1251.93],[93.78,3704.99],[93.77,2674.65]],[[93.82,1001.79],[93.83,693.4],[93.84,1158.48],[93.85,2196.82],[93.86,2167.38]]]
["binance-futures","SOLUSDT",1773658975784,[[93.84,206.25],[93.83,1219.42],[93.82,1696.29],[93.81,3207.15],[93.8,2927.52]],[[93.85,1111.63],[93.86,962.51],[93.87,976.61],[93.88,2115.87],[93.89,2057.36]]]
["binance-futures","SOLUSDT",1773659034064,[[93.73,221.47],[93.72,2120.5],[93.71,1514.17],[93.7,3342.84],[93.69,2465.0]],[[93.74,1028.39],[93.75,720.29],[93.76,1283.88],[93.77,2227.93],[93.78,1663.51]]]
["binance-futures","SOLUSDT",1773659074197,[[93.72,737.68],[93.71,2334.99],[93.7,1744.28],[93.69,3631.77],[93.68,2273.22]],[[93.73,943.87],[93.74,822.61],[93.75,1482.53],[93.76,2640.3],[93.77,2426.38]]]
["binance-futures","SOLUSDT",1773659115981,[[93.75,255.95],[93.74,1073.28],[93.73,1379.67],[93.72,3270.33],[93.71,2887.28]],[[93.76,1379.83],[93.77,1759.93],[93.78,1591.87],[93.79,2160.37],[93.8,3612.85]]]
["binance-futures","SOLUSDT",1773659173276,[[93.82,1663.83],[93.81,1287.82],[93.8,2023.77],[93.79,3647.39],[93.78,2211.41]],[[93.83,1884.47],[93.84,1235.63],[93.85,1338.37],[93.86,2128.3],[93.87,2591.42]]]
["binance-futures","SOLUSDT",1773659216242,[[93.83,1071.08],[93.82,1568.77],[93.81,2254.4],[93.8,3565.92],[93.79,3232.98]],[[93.84,1206.4],[93.85,1049.93],[93.86,1250.44],[93.87,2847.18],[93.88,1711.46]]]
["binance-futures","SOLUSDT",1773659255235,[[93.84,2368.85],[93.83,555.43],[93.82,1643.12],[93.81,3679.1],[93.8,3401.29]],[[93.85,1131.7],[93.86,759.35],[93.87,2304.6],[93.88,1613.15],[93.89,1962.29]]]
["binance-futures","SOLUSDT",1773659313217,[[93.81,2060.03],[93.8,1355.02],[93.79,1846.46],[93.78,4165.04],[93.77,2479.83]],[[93.82,825.33],[93.83,1467.16],[93.84,2249.51],[93.85,2410.37],[93.86,2192.19]]]
["binance-futures","SOLUSDT",1773659353059,[[93.78,2161.97],[93.77,1293.89],[93.76,4409.99],[93.75,3120.95],[93.74,2089.63]],[[93.79,1111.07],[93.8,986.72],[93.81,1300.68],[93.82,2738.1],[93.83,2837.72]]]
["binance-futures","SOLUSDT",1773659379076,[[93.8,1053.48],[93.79,1953.02],[93.78,1970.77],[93.77,3182.95],[93.76,5266.9]],[[93.81,1113.7],[93.82,1001.53],[93.83,2460.43],[93.84,2691.35],[93.85,2271.4]]]
["binance-futures","SOLUSDT",1773659407838,[[93.75,106.95],[93.74,649.12],[93.73,1354.06],[93.72,2682.12],[93.71,1728.31]],[[93.76,2098.06],[93.77,3278.77],[93.78,2134.42],[93.79,3080.8],[93.8,2749.88]]]
["binance-futures","SOLUSDT",1773659447597,[[93.8,518.52],[93.79,704.27],[93.78,1080.47],[93.77,2457.91],[93.76,2098.49]],[[93.81,2955.47],[93.82,1818.14],[93.83,2303.14],[93.84,3122.12],[93.85,2466.46]]]
["binance-futures","SOLUSDT",1773659504295,[[93.8,822.39],[93.79,947.34],[93.78,1634.02],[93.77,2497.69],[93.76,2528.71]],[[93.81,938.48],[93.82,1821.69],[93.83,2370.26],[93.84,3104.44],[93.85,2235.99]]]
["binance-futures","SOLUSDT",1773659557306,[[93.83,1036.67],[93.82,1018.55],[93.81,1882.2],[93.8,3207.71],[93.79,3201.58]],[[93.84,729.21],[93.85,1203.81],[93.86,1990.54],[93.87,3318.46],[93.88,2179.19]]]
["binance-futures","SOLUSDT",1773659586633,[[93.85,398.08],[93.84,580.19],[93.83,1638.7],[93.82,2437.52],[93.81,1933.47]],[[93.86,1548.18],[93.87,2086.45],[93.88,1806.67],[93.89,1995.57],[93.9,2724.98]]]
["binance-futures","SOLUSDT",1773659643789,[[93.73,2041.61],[93.72,1006.75],[93.71,1131.03],[93.7,2349.24],[93.69,1750.82]],[[93.74,693.53],[93.75,562.98],[93.76,1360.41],[93.77,2599.97],[93.78,2878.94]]]
["binance-futures","SOLUSDT",1773659685699,[[93.74,587.89],[93.73,940.61],[93.72,1072.08],[93.71,2659.47],[93.7,1979.54]],[[93.75,1355.02],[93.76,1081.17],[93.77,2178.21],[93.78,3209.96],[93.79,2741.15]]]
["binance-futures","SOLUSDT",1773659740250,[[93.77,1416.24],[93.76,1124.69],[93.75,1076.06],[93.74,2735.26],[93.73,2437.31]],[[93.78,660.85],[93.79,1575.36],[93.8,2318.95],[93.81,2361.36],[93.82,1870.84]]]
["binance-futures","SOLUSDT",1773659787006,[[93.73,130.0],[93.72,1953.0],[93.71,7872.41],[93.7,2820.42],[93.69,2679.44]],[[93.74,2729.19],[93.75,1576.16],[93.76,2051.55],[93.77,2870.73],[93.78,2436.24]]]
["binance-futures","SOLUSDT",1773659827321,[[93.75,2039.62],[93.74,1197.5],[93.73,2283.93],[93.72,4280.98],[93.71,5728.4]],[[93.76,213.44],[93.77,795.23],[93.78,1452.72],[93.79,3530.72],[93.8,2676.27]]]
["binance-futures","SOLUSDT",1773659841607,[[93.74,385.72],[93.73,1637.5],[93.72,3106.55],[93.71,6381.08],[93.7,2393.32]],[[93.75,2686.73],[93.76,1016.07],[93.77,2491.36],[93.78,2319.36],[93.79,3249.85]]]
["binance-futures","SOLUSDT",1773659930168,[[93.79,1446.49],[93.78,1098.06],[93.77,1913.43],[93.76,3104.06],[93.75,2579.24]],[[93.8,493.51],[93.81,812.44],[93.82,1040.1],[93.83,2296.45],[93.84,2239.71]]]
["binance-futures","SOLUSDT",1773659967125,[[93.85,1030.55],[93.84,497.78],[93.83,1372.41],[93.82,2927.46],[93.81,2954.1]],[[93.86,1094.91],[93.87,1827.94],[93.88,1777.25],[93.89,2063.14],[93.9,2495.69]]]
["binance-futures","SOLUSDT",1773659983723,[[93.85,1197.64],[93.84,985.29],[93.83,1499.13],[93.82,2985.52],[93.81,2873.78]],[[93.86,57.53],[93.87,1494.4],[93.88,1062.83],[93.89,1983.33],[93.9,2579.16]]]
["binance-futures","SOLUSDT",1773660024226,[[93.8,1054.51],[93.79,1010.24],[93.78,1692.42],[93.77,4703.36],[93.76,2203.99]],[[93.81,1409.0],[93.82,1114.89],[93.83,1774.02],[93.84,2672.05],[93.85,2575.5]]]
["binance-futures","SOLUSDT",1773660081519,[[93.63,1666.61],[93.62,1696.66],[93.61,1461.28],[93.6,3458.07]],[[93.64,2045.25],[93.65,1655.61],[93.66,1709.11],[93.67,2889.82],[93.68,3878.15]]]
["binance-futures","SOLUSDT",1773660102386,[[93.63,1810.45],[93.62,1554.47],[93.61,1145.11],[93.6,4096.02],[93.59,2661.89]],[[93.64,974.07],[93.65,1266.65],[93.66,2139.33],[93.67,3562.24],[93.68,3882.85]]]
["binance-futures","SOLUSDT",1773660161837,[[93.67,1402.08],[93.66,1223.6],[93.65,2473.49],[93.64,3060.92],[93.63,4506.66]],[[93.68,429.17],[93.69,1109.86],[93.7,2616.85],[93.71,2631.25],[93.72,2341.93]]]
["binance-futures","SOLUSDT",1773660220199,[[93.68,783.63],[93.67,2024.17],[93.66,1530.25],[93.65,2915.13],[93.64,4572.07]],[[93.69,1241.21],[93.7,1755.6],[93.71,2913.82],[93.72,2748.13],[93.73,2295.77]]]
["binance-futures","SOLUSDT",1773660259104,[[93.64,1101.27],[93.63,1197.97],[93.62,2798.65],[93.61,3333.06],[93.6,2696.32]],[[93.65,1221.42],[93.66,1585.08],[93.67,1591.57],[93.68,3754.65],[93.69,2853.39]]]
["binance-futures","SOLUSDT",1773660307479,[[93.64,1763.96],[93.63,1103.76],[93.62,1544.89],[93.61,2851.8],[93.6,2506.64]],[[93.65,893.66],[93.66,604.52],[93.67,1843.86],[93.68,3700.52],[93.69,2616.86]]]
["binance-futures","SOLUSDT",1773660357484,[[93.63,1231.92],[93.62,1289.56],[93.61,2058.75],[93.6,2984.93],[93.59,2318.02]],[[93.64,604.56],[93.65,1228.76],[93.66,1113.02],[93.67,2475.08],[93.68,2549.32]]]
["binance-futures","SOLUSDT",1773660398885,[[93.67,1058.23],[93.66,1388.81],[93.65,2768.07],[93.64,3823.46],[93.63,3673.94]],[[93.68,662.68],[93.69,999.03],[93.7,2002.57],[93.71,2946.32],[93.72,2171.58]]]
["binance-futures","SOLUSDT",1773660413795,[[93.67,1290.65],[93.66,1180.92],[93.65,2738.87],[93.64,4137.92],[93.63,3600.88]],[[93.68,809.76],[93.69,1314.39],[93.7,1840.25],[93.71,2964.0],[93.72,2560.9]]]
["binance-futures","SOLUSDT",1773660491759,[[93.52,2822.73],[93.51,1807.08],[93.5,2631.46],[93.49,2845.55],[93.48,2205.79]],[[93.53,61.86],[93.54,467.44],[93.55,1286.41],[93.56,3001.89],[93.57,2399.15]]]
["binance-futures","SOLUSDT",1773660495959,[[93.52,787.34],[93.51,1176.85],[93.5,2074.05],[93.49,2503.46],[93.48,2430.51]],[[93.53,1431.12],[93.54,1240.94],[93.55,1646.47],[93.56,3132.02],[93.57,2357.69]]]
["binance-futures","SOLUSDT",1773660551962,[[93.49,2208.03],[93.48,1535.58],[93.47,2154.05],[93.46,2462.17],[93.45,2757.37]],[[93.5,94.27],[93.51,668.35],[93.52,1783.58],[93.53,3569.13],[93.54,3269.61]]]
["binance-futures","SOLUSDT",1773660596371,[[93.55,792.83],[93.54,1491.55],[93.53,2158.27],[93.52,3351.5],[93.51,3098.85]],[[93.56,1429.79],[93.57,1696.28],[93.58,2607.52],[93.59,2971.19],[93.6,2662.87]]]
["binance-futures","SOLUSDT",1773660631628,[[93.49,1089.91],[93.48,1445.1],[93.47,1066.54],[93.46,2946.18],[93.45,2603.61]],[[93.5,1803.21],[93.51,1934.41],[93.52,1796.08],[93.53,2624.99],[93.54,2921.2]]]
["binance-futures","SOLUSDT",1773660696803,[[93.56,680.72],[93.55,1150.47],[93.54,1889.73],[93.53,2544.6],[93.52,3179.83]],[[93.57,1428.85],[93.58,1973.7],[93.59,2013.96],[93.6,2960.04],[93.61,2106.2]]]
["binance-futures","SOLUSDT",1773660738629,[[93.61,809.73],[93.6,901.87],[93.59,1239.15],[93.58,2926.48],[93.57,4162.29]],[[93.62,1509.02],[93.63,1459.87],[93.64,1334.06],[93.65,2321.02],[93.66,2084.66]]]
["binance-futures","SOLUSDT",1773660797570,[[93.66,1305.91],[93.65,1587.84],[93.64,2543.44],[93.63,3281.7],[93.62,2672.44]],[[93.67,1788.75],[93.68,1502.47],[93.69,1347.45],[93.7,1994.25],[93.71,2060.23]]]
["binance-futures","SOLUSDT",1773660843496,[[93.63,1387.82],[93.62,1381.69],[93.61,1366.6],[93.6,2376.61],[93.59,1605.54]],[[93.64,685.02],[93.65,1137.7],[93.66,2302.77],[93.67,3203.92],[93.68,3261.86]]]
["binance-futures","SOLUSDT",1773660879879,[[93.71,1045.11],[93.7,759.14],[93.69,1900.46],[93.68,3072.92],[93.67,2511.9]],[[93.72,1508.86],[93.73,991.35],[93.74,1823.65],[93.75,2240.17],[93.76,2256.41]]]
["binance-futures","SOLUSDT",1773660894396,[[93.69,1184.75],[93.68,1443.54],[93.67,1855.64],[93.66,4073.23],[93.65,3263.65]],[[93.7,1202.38],[93.71,823.2],[93.72,2241.2],[93.73,2460.91],[93.74,2634.34]]]
["binance-futures","SOLUSDT",1773660983297,[[93.67,2142.93],[93.66,1828.29],[93.65,1614.51],[93.64,2869.78],[93.63,2375.74]],[[93.68,116.0],[93.69,540.25],[93.7,1522.92],[93.71,2923.66],[93.72,2229.2]]]
["binance-futures","SOLUSDT",1773660985559,[[93.69,2564.67],[93.68,1153.08],[93.67,1647.54],[93.66,3113.16],[93.65,2822.78]],[[93.7,776.16],[93.71,972.91],[93.72,1458.36],[93.73,2088.1],[93.74,2460.05]]]
["binance-futures","SOLUSDT",1773661041101,[[93.66,1267.73],[93.65,1058.8],[93.64,1471.0],[93.63,2757.61],[93.62,2258.98]],[[93.67,749.45],[93.68,662.06],[93.69,2171.54],[93.7,2991.71],[93.71,3097.74]]]
["binance-futures","SOLUSDT",1773661084830,[[93.7,440.17],[93.69,944.91],[93.68,1549.41],[93.67,2216.4],[93.66,2175.81]],[[93.71,1320.98],[93.72,1483.72],[93.73,2704.96],[93.74,2851.65],[93.75,2851.38]]]
["binance-futures","SOLUSDT",1773661147807,[[93.71,2830.25],[93.7,1414.25],[93.69,2008.0],[93.68,2936.26],[93.67,2395.78]],[[93.72,771.34],[93.73,816.75],[93.74,1877.31],[93.75,3618.58],[93.76,3275.49]]]
["binance-futures","SOLUSDT",1773661207834,[[93.67,232.15],[93.66,572.89],[93.65,1541.7],[93.64,2812.14],[93.63,1666.4]],[[93.68,2113.85],[93.69,1460.63],[93.7,2604.78],[93.71,2887.5],[93.72,3276.89]]]
["binance-futures","SOLUSDT",1773661252549,[[93.77,284.05],[93.76,900.48],[93.75,1392.71],[93.74,2921.26],[93.73,2460.92]],[[93.78,1564.81],[93.79,1989.19],[93.8,1532.28],[93.81,2353.55],[93.82,1910.43]]]
["binance-futures","SOLUSDT",1773661294633,[[93.73,141.77],[93.72,1334.44],[93.71,1388.75],[93.7,3714.91],[93.69,2372.79]],[[93.74,1386.17],[93.75,1676.39],[93.76,1997.32],[93.77,3123.1],[93.78,2771.6]]]
["binance-futures","SOLUSDT",1773661338709,[[93.74,1199.95],[93.73,1403.42],[93.72,1456.67],[93.71,2538.68],[93.7,2974.79]],[[93.75,1759.55],[93.76,1107.6],[93.77,1196.69],[93.78,2548.14],[93.79,3057.52]]]
["binance-futures","SOLUSDT",1773661400160,[[93.74,723.21],[93.73,820.98],[93.72,2085.92],[93.71,2458.35],[93.7,4180.42]],[[93.75,1171.82],[93.76,975.43],[93.77,1685.95],[93.78,2737.77],[93.79,3059.72]]]
["binance-futures","SOLUSDT",1773661445873,[[93.72,1652.56],[93.71,1592.64],[93.7,3245.5],[93.69,3367.37],[93.68,4869.72]],[[93.73,134.5],[93.74,933.82],[93.75,1305.01],[93.76,3372.04],[93.77,1826.26]]]
["binance-futures","SOLUSDT",1773661492938,[[93.76,1225.83],[93.75,915.4],[93.74,2111.01],[93.73,3909.37],[93.72,3112.57]],[[93.77,704.1],[93.78,954.33],[93.79,2592.2],[93.8,2367.17],[93.81,2071.61]]]
["binance-futures","SOLUSDT",1773661507090,[[93.79,2742.77],[93.78,1297.67],[93.77,1553.64],[93.76,3429.43],[93.75,2462.27]],[[93.8,292.73],[93.81,786.45],[93.82,1437.41],[93.83,2372.17],[93.84,2627.22]]]
["binance-futures","SOLUSDT",1773661573397,[[93.83,740.94],[93.82,868.26],[93.81,2251.6],[93.8,2414.87],[93.79,1663.26]],[[93.84,1346.65],[93.85,1800.95],[93.86,2388.3],[93.87,2766.38],[93.88,2255.42]]]
["binance-futures","SOLUSDT",1773661606178,[[93.81,1382.96],[93.8,1442.27],[93.79,1465.02],[93.78,2603.47],[93.77,2279.3]],[[93.82,143.6],[93.83,1353.88],[93.84,1652.24],[93.85,2849.27],[93.86,3549.95]]]
["binance-futures","SOLUSDT",1773661647949,[[93.79,1688.61],[93.78,1239.52],[93.77,1709.72],[93.76,3060.02],[93.75,2456.17]],[[93.8,457.79],[93.81,816.7],[93.82,1977.32],[93.83,3294.91],[93.84,2713.72]]]
["binance-futures","SOLUSDT",1773661691489,[[93.82,40.66],[93.81,934.97],[93.8,1376.46],[93.79,2696.91],[93.78,2316.75]],[[93.83,1668.25],[93.84,1835.54],[93.85,1725.08],[93.86,3708.46],[93.87,2239.52]]]
["binance-futures","SOLUSDT",1773661752699,[[93.8,1192.99],[93.79,842.78],[93.78,2377.87],[93.77,2764.78],[93.76,2960.29]],[[93.81,1283.7],[93.82,1618.56],[93.83,3256.4],[93.84,3086.08],[93.85,2325.38]]]
["binance-futures","SOLUSDT",1773661779935,[[93.86,1452.98],[93.85,1866.96],[93.84,1386.75],[93.83,2647.44],[93.82,2989.04]],[[93.87,926.73],[93.88,1263.61],[93.89,2472.97],[93.9,2639.57],[93.91,1702.61]]]
["binance-futures","SOLUSDT",1773661841022,[[93.8,2860.07],[93.79,1375.46],[93.78,1832.85],[93.77,3436.95],[93.76,2448.27]],[[93.81,17.11],[93.82,1235.89],[93.83,2249.78],[93.84,2781.83],[93.85,3297.79]]]
["binance-futures","SOLUSDT",1773661899096,[[93.78,847.16],[93.77,2155.18],[93.76,1546.46],[93.75,2635.49],[93.74,3861.53]],[[93.79,1375.07],[93.8,1277.0],[93.81,2353.31],[93.82,2434.44],[93.83,2805.39]]]
["binance-futures","SOLUSDT",1773661941246,[[93.74,1026.82],[93.73,1903.85],[93.72,1933.02],[93.71,2842.28],[93.7,3127.51]],[[93.75,2510.5],[93.76,1519.61],[93.77,1557.39],[93.78,2368.67],[93.79,2191.86]]]
["binance-futures","SOLUSDT",1773661969781,[[93.76,1333.01],[93.75,3009.97],[93.74,1600.86],[93.73,2459.4],[93.72,2571.33]],[[93.77,950.78],[93.78,645.53],[93.79,1934.93],[93.8,3361.53],[93.81,2774.38]]]
["binance-futures","SOLUSDT",1773662001238,[[93.73,520.77],[93.72,1994.21],[93.71,2298.61],[93.7,2476.08],[93.69,2292.37]],[[93.74,2733.64],[93.75,2186.01],[93.76,2339.88],[93.77,3073.5],[93.78,2211.18]]]
["binance-futures","SOLUSDT",1773662092269,[[93.68,1178.63],[93.67,1790.76],[93.66,2634.22],[93.65,2495.59],[93.64,2793.12]],[[93.69,1490.56],[93.7,1055.34],[93.71,2570.26],[93.72,2342.91],[93.73,1966.18]]]
["binance-futures","SOLUSDT",1773662106251,[[93.69,2153.68],[93.68,1584.04],[93.67,3040.63],[93.66,2758.17],[93.65,3458.83]],[[93.7,994.06],[93.71,1338.28],[93.72,1800.52],[93.73,2498.49],[93.74,3594.44]]]
["binance-futures","SOLUSDT",1773662142397,[[93.7,1545.31],[93.69,1953.17],[93.68,3036.45],[93.67,3418.35],[93.66,4076.5]],[[93.71,375.75],[93.72,1123.85],[93.73,2120.99],[93.74,3934.19],[93.75,3236.14]]]
["binance-futures","SOLUSDT",1773662208648,[[93.72,716.96],[93.71,1903.19],[93.7,3036.47],[93.69,2591.35],[93.68,4335.27]],[[93.73,1497.04],[93.74,1519.84],[93.75,2909.42],[93.76,3401.26],[93.77,2767.46]]]
["binance-futures","SOLUSDT",1773662253001,[[93.73,1374.47],[93.72,1686.88],[93.71,2254.79],[93.7,3906.14],[93.69,2981.24]],[[93.74,1412.91],[93.75,1852.78],[93.76,1502.64],[93.77,2759.95],[93.78,1925.83]]]
["binance-futures","SOLUSDT",1773662298158,[[93.69,414.42],[93.68,1498.8],[93.67,1834.54],[93.66,2980.18],[93.65,4518.99]],[[93.7,2262.07],[93.71,1838.78],[93.72,2087.89],[93.73,2172.39],[93.74,3380.46]]]
["binance-futures","SOLUSDT",1773662338001,[[93.7,720.57],[93.69,1338.08],[93.68,2829.21],[93.67,2792.04],[93.66,3388.11]],[[93.71,1381.47],[93.72,1155.63],[93.73,1425.77],[93.74,3168.22],[93.75,2858.4]]]
["binance-futures","SOLUSDT",1773662405036,[[93.71,1202.39],[93.7,1224.38],[93.69,1389.58],[93.68,3992.68],[93.67,3525.28]],[[93.72,1158.39],[93.73,881.17],[93.74,2238.47],[93.75,3936.63],[93.76,2587.39]]]
["binance-futures","SOLUSDT",1773662447297,[[93.71,1380.76],[93.7,920.52],[93.69,1972.19],[93.68,3512.05],[93.67,3354.04]],[[93.72,3823.52],[93.73,1745.02],[93.74,1207.02],[93.75,2305.95],[93.76,2540.85]]]
["binance-futures","SOLUSDT",1773662505762,[[93.78,1836.24],[93.77,1425.9],[93.76,2179.52],[93.75,3053.46],[93.74,3687.48]],[[93.79,226.26],[93.8,1038.9],[93.81,1578.39],[93.82,1890.24],[93.83,2441.08]]]
["binance-futures","SOLUSDT",1773662509307,[[93.78,1356.29],[93.77,1373.33],[93.76,2000.2],[93.75,3224.85],[93.74,3685.31]],[[93.79,377.19],[93.8,1108.23],[93.81,1365.84],[93.82,2033.39],[93.83,2450.99]]]
["binance-futures","SOLUSDT",1773662561469,[[93.77,1381.29],[93.76,2340.74],[93.75,1342.2],[93.74,1983.92],[93.73,3108.29]],[[93.78,1277.51],[93.79,1022.23],[93.8,2414.58],[93.81,1970.17],[93.82,1774.54]]]
["binance-futures","SOLUSDT",1773662603482,[[93.74,566.01],[93.73,1607.12],[93.72,1474.21],[93.71,2698.81],[93.7,2487.27]],[[93.75,2794.74],[93.76,1882.46],[93.77,2964.85],[93.78,2607.53],[93.79,2756.74]]]
["binance-futures","SOLUSDT",1773662643191,[[94.07,893.46],[94.06,288.78],[94.05,1436.06],[94.04,3208.49],[94.03,4086.76]],[[94.0,9746.58],[94.01,2457.92],[94.02,762.82],[94.03,1515.81],[94.04,1442.2]]]
["binance-futures","SOLUSDT",1773662687014,[[93.83,510.65],[93.82,545.47],[93.81,2752.0],[93.8,4274.89],[93.79,4257.49]],[[93.84,866.97],[93.85,1494.52],[93.86,1649.33],[93.87,2464.57],[93.88,2169.26]]]
["binance-futures","SOLUSDT",1773662734459,[[93.87,1105.98],[93.86,1304.05],[93.85,3196.54],[93.84,5175.54],[93.83,3982.98]],[[93.88,741.95],[93.89,1296.07],[93.9,1885.8],[93.91,2108.06],[93.92,1500.93]]]
["binance-futures","SOLUSDT",1773662791648,[[93.79,189.72],[93.78,1067.18],[93.77,2822.62],[93.76,3613.95],[93.75,2961.03]],[[93.8,1571.91],[93.81,1323.55],[93.82,1358.29],[93.83,3034.38],[93.84,2135.82]]]
["binance-futures","SOLUSDT",1773662829915,[[93.64,2319.69],[93.63,1586.64],[93.62,2055.26],[93.61,3565.93],[93.6,3208.43]],[[93.65,843.36],[93.66,1390.93],[93.67,1383.97],[93.68,2205.99],[93.69,2031.32]]]
["binance-futures","SOLUSDT",1773662885468,[[93.7,1160.45],[93.69,1913.3],[93.68,2374.99],[93.67,2933.78],[93.66,4676.15]],[[93.71,1073.15],[93.72,912.92],[93.73,1480.94],[93.74,2541.17],[93.75,1761.98]]]
["binance-futures","SOLUSDT",1773662926003,[[93.71,891.18],[93.7,928.29],[93.69,1781.47],[93.68,3146.98],[93.67,2204.3]],[[93.72,1395.51],[93.73,1094.78],[93.74,1866.29],[93.75,2112.82],[93.76,1717.02]]]
["binance-futures","SOLUSDT",1773662966000,[[93.65,1524.78],[93.64,1059.42],[93.63,1510.25],[93.62,2363.44],[93.61,1735.65]],[[93.66,752.22],[93.67,1131.58],[93.68,1730.39],[93.69,2035.45],[93.7,2362.52]]]
["binance-futures","SOLUSDT",1773663006572,[[93.64,65.23],[93.63,828.53],[93.62,1313.06],[93.61,2322.31],[93.6,2265.13]],[[93.65,2487.5],[93.66,1731.96],[93.67,1371.94],[93.68,2394.69],[93.69,2213.38]]]
["binance-futures","SOLUSDT",1773663022057,[[93.62,2213.69],[93.61,1126.03],[93.6,1810.97],[93.59,2852.46],[93.58,2603.41]],[[93.63,856.28],[93.64,728.29],[93.65,1288.58],[93.66,2443.39],[93.67,2593.97]]]
["binance-futures","SOLUSDT",1773663100152,[[93.42,659.92],[93.41,1033.92],[93.4,1568.03],[93.39,1843.5],[93.37,3236.95]],[[93.43,2316.45],[93.44,1660.25],[93.45,1462.34],[93.46,4081.76],[93.47,2371.01]]]
["binance-futures","SOLUSDT",1773663113489,[[93.47,178.69],[93.46,631.0],[93.45,1225.46],[93.44,1485.11],[93.43,1646.61]],[[93.48,1644.64],[93.49,2119.52],[93.5,1851.23],[93.51,3214.05],[93.52,3000.89]]]
["binance-futures","SOLUSDT",1773663154132,[[93.55,1650.69],[93.54,1241.66],[93.53,1101.47],[93.52,1864.02],[93.51,2677.11]],[[93.56,62.94],[93.57,1390.37],[93.58,2194.84],[93.59,3339.82],[93.6,1923.01]]]
["binance-futures","SOLUSDT",1773663220177,[[93.58,2292.25],[93.57,1050.53],[93.56,1172.88],[93.55,2447.69],[93.54,2583.87]],[[93.59,921.05],[93.6,956.84],[93.61,1227.02],[93.62,4026.96],[93.63,2912.97]]]
["binance-futures","SOLUSDT",1773663249834,[[93.65,834.73],[93.64,747.84],[93.63,755.43],[93.62,1853.12],[93.61,2635.16]],[[93.66,1254.35],[93.67,1876.07],[93.68,2194.08],[93.69,3387.89],[93.7,2464.55]]]
["binance-futures","SOLUSDT",1773663291469,[[93.72,728.79],[93.71,1090.42],[93.7,1751.72],[93.69,2744.12],[93.68,2309.57]],[[93.73,1092.9],[93.74,1173.27],[93.75,1534.44],[93.76,3367.25],[93.77,1326.31]]]
["binance-futures","SOLUSDT",1773663331233,[[93.61,1500.98],[93.6,1200.62],[93.59,1218.22],[93.58,1780.68],[93.57,2248.09]],[[93.62,474.96],[93.63,1496.03],[93.64,2323.14],[93.65,3254.94],[93.66,2068.7]]]
["binance-futures","SOLUSDT",1773663388189,[[93.63,748.78],[93.62,1114.99],[93.61,1329.8],[93.6,3168.22],[93.59,2467.22]],[[93.64,1460.47],[93.65,1155.6],[93.66,1909.14],[93.67,4285.66],[93.68,2438.71]]]
["binance-futures","SOLUSDT",1773663416505,[[93.67,1823.67],[93.66,1145.24],[93.65,1808.88],[93.64,2566.79],[93.63,2576.84]],[[93.68,338.52],[93.69,1208.51],[93.7,1276.5],[93.71,3011.7],[93.72,2104.35]]]
["binance-futures","SOLUSDT",1773663488635,[[93.83,1521.66],[93.82,1332.74],[93.81,1839.75],[93.8,3927.71],[93.79,3996.66]],[[93.84,145.53],[93.85,729.18],[93.86,3044.01],[93.87,3900.36],[93.88,2174.66]]]
["binance-futures","SOLUSDT",1773663526935,[[93.82,1202.72],[93.81,1198.42],[93.8,1257.75],[93.79,2361.08],[93.78,2560.26]],[[93.83,1074.91],[93.84,2080.41],[93.85,1685.69],[93.86,3508.93],[93.87,2292.65]]]
["binance-futures","SOLUSDT",1773663564789,[[93.94,850.77],[93.93,1151.54],[93.92,1576.01],[93.91,2846.29],[93.9,3791.47]],[[93.95,779.74],[93.96,1063.23],[93.97,1713.47],[93.98,2104.17],[93.99,2321.84]]]
["binance-futures","SOLUSDT",1773663591420,[[93.95,602.35],[93.94,794.43],[93.93,1668.84],[93.92,3646.96],[93.91,2677.15]],[[93.96,1135.69],[93.97,1153.97],[93.98,2089.69],[93.99,2162.17],[94.0,2426.29]]]
["binance-futures","SOLUSDT",1773663615658,[[94.08,1423.91],[94.07,1332.39],[94.06,1645.36],[94.05,2719.49],[94.04,2201.25]],[[94.09,1186.86],[94.1,1903.48],[94.11,1138.94],[94.12,1450.66],[94.13,1532.36]]]
["binance-futures","SOLUSDT",1773663668055,[[93.94,838.82],[93.93,1307.86],[93.92,1131.74],[93.91,1728.99],[93.9,1782.06]],[[93.95,989.48],[93.96,1241.34],[93.97,1227.25],[93.98,1369.39],[93.99,2163.16]]]
["binance-futures","SOLUSDT",1773663706407,[[93.85,1065.98],[93.84,1317.61],[93.83,1583.15],[93.82,1832.44],[93.81,2333.55]],[[93.86,790.33],[93.87,789.33],[93.88,1180.6],[93.89,1950.73],[93.9,2571.85]]]
["binance-futures","SOLUSDT",1773663743775,[[93.79,209.41],[93.78,1622.55],[93.77,1135.2],[93.76,1982.13]],[[93.8,1238.03],[93.81,807.66],[93.82,1282.86],[93.83,2144.74],[93.84,2182.01]]]
["binance-futures","SOLUSDT",1773663802879,[[93.73,92.27],[93.72,1855.46],[93.71,1666.22],[93.7,2574.08],[93.69,2693.75]],[[93.74,1442.25],[93.75,1540.46],[93.76,1731.2],[93.77,2101.72],[93.78,2289.82]]]
["binance-futures","SOLUSDT",1773663842379,[[93.87,1423.66],[93.86,1727.53],[93.85,4357.05],[93.84,4033.43],[93.83,2656.38]],[[93.88,810.78],[93.89,522.25],[93.9,1556.56],[93.91,2873.61],[93.92,2140.34]]]
["binance-futures","SOLUSDT",1773663881524,[[93.94,1479.41],[93.93,1034.46],[93.92,1979.12],[93.91,3611.16],[93.9,3108.28]],[[93.95,847.35],[93.96,1682.99],[93.97,1502.29],[93.98,1904.63],[93.99,3916.62]]]
["binance-futures","SOLUSDT",1773663920708,[[93.81,1794.96],[93.8,1247.48],[93.79,2500.33],[93.78,2904.39],[93.77,1835.87]],[[93.82,750.67],[93.83,793.46],[93.84,1331.82],[93.85,2254.31],[93.86,1861.67]]]
["binance-futures","SOLUSDT",1773663976601,[[93.98,1437.63],[93.97,1806.64],[93.96,1644.76],[93.95,3118.63],[93.94,2449.45]],[[93.99,1224.68],[94.0,1222.2],[94.01,1178.05],[94.02,1822.13],[94.03,1280.04]]]
["binance-futures","SOLUSDT",1773663990303,[[93.97,2303.49],[93.96,1597.7],[93.95,1393.98],[93.94,1741.57],[93.93,2472.6]],[[93.98,1544.49],[93.99,1681.31],[94.0,1648.0],[94.01,1645.87],[94.02,1988.1]]]
["binance-futures","SOLUSDT",1773664028316,[[93.95,1076.78],[93.94,897.41],[93.93,1724.31],[93.92,2998.75],[93.91,1811.74]],[[93.96,1326.54],[93.97,1186.82],[93.98,1491.96],[93.99,2557.12],[94.0,3023.85]]]
["binance-futures","SOLUSDT",1773664075773,[[93.85,1106.98],[93.84,934.36],[93.83,2361.43],[93.82,3135.68],[93.81,3753.69]],[[93.86,858.74],[93.87,1190.35],[93.88,1240.48],[93.89,2496.54],[93.9,3010.57]]]
["binance-futures","SOLUSDT",1773664123811,[[93.9,1410.52],[93.89,1384.78],[93.88,1637.99],[93.87,3010.36],[93.86,3273.27]],[[93.91,1008.35],[93.92,778.94],[93.93,1149.67],[93.94,1885.22],[93.95,1352.12]]]
["binance-futures","SOLUSDT",1773664164115,[[93.93,1130.71],[93.92,1936.8],[93.91,4090.76],[93.9,3536.83],[93.89,3065.5]],[[93.94,884.33],[93.95,755.42],[93.96,1394.8],[93.97,1827.21],[93.98,1806.28]]]
["binance-futures","SOLUSDT",1773664203040,[[93.97,1264.18],[93.96,959.96],[93.95,930.33],[93.94,1285.15],[93.93,3037.34]],[[93.98,1333.83],[93.99,830.22],[94.0,1353.25],[94.01,1594.83],[94.02,2388.0]]]
["binance-futures","SOLUSDT",1773664249416,[[94.06,508.36],[94.05,1140.74],[94.04,1222.59],[94.03,1965.12],[94.02,4775.63]],[[94.07,1116.37],[94.08,859.62],[94.09,1561.5],[94.1,1835.41],[94.11,1694.35]]]
["binance-futures","SOLUSDT",1773664294201,[[93.9,252.33],[93.89,553.56],[93.88,1735.4],[93.87,1484.34],[93.86,1924.62]],[[93.91,976.29],[93.92,899.45],[93.93,1415.47],[93.94,2591.79],[93.95,3820.67]]]
["binance-futures","SOLUSDT",1773664347932,[[94.04,822.59],[94.03,2689.43],[94.02,2486.2],[94.01,2250.29],[94.0,2486.58]],[[94.05,1045.71],[94.06,876.02],[94.07,956.85],[94.08,1441.73],[94.09,3849.32]]]
["binance-futures","SOLUSDT",1773664386626,[[94.06,1393.84],[94.05,1618.11],[94.04,808.1],[94.03,2097.05],[94.02,2888.58]],[[94.07,868.71],[94.08,594.5],[94.09,1340.27],[94.1,1900.11],[94.11,5712.05]]]
["binance-futures","SOLUSDT",1773664402902,[[94.05,1377.03],[94.04,658.57],[94.03,791.26],[94.02,1624.93],[94.01,3458.54]],[[94.06,938.59],[94.07,883.7],[94.08,1014.13],[94.09,2829.96],[94.1,3097.87]]]
["binance-futures","SOLUSDT",1773664482724,[[93.93,1858.84],[93.92,1008.41],[93.91,1388.33],[93.9,1379.0],[93.89,3233.5]],[[93.94,910.3],[93.95,540.18],[93.96,1029.35],[93.97,1494.12],[93.98,3663.13]]]
["binance-futures","SOLUSDT",1773664523069,[[93.86,1271.16],[93.85,394.94],[93.84,733.4]],[[93.87,5257.26],[93.88,3960.77],[93.89,1759.55],[93.9,2560.45],[93.91,2276.42]]]
["binance-futures","SOLUSDT",1773664536217,[[93.8,222.53],[93.79,824.64],[93.78,1069.23],[93.77,1893.43]],[[93.81,2329.46],[93.82,1154.88],[93.83,1297.73],[93.84,2381.59],[93.85,2468.46]]]
["binance-futures","SOLUSDT",1773664577633,[[93.73,513.49],[93.72,1909.05],[93.71,1847.33],[93.7,2173.65],[93.69,2598.35]],[[93.74,357.8],[93.75,1583.8],[93.76,2075.77],[93.77,3723.87],[93.78,3222.15]]]
["binance-futures","SOLUSDT",1773664614857,[[93.77,1883.04],[93.76,1415.34],[93.75,2116.02],[93.74,2606.14],[93.73,2253.19]],[[93.78,676.48],[93.79,1090.56],[93.8,1811.28],[93.81,2542.32],[93.82,3615.5]]]
["binance-futures","SOLUSDT",1773664672892,[[93.73,1076.36],[93.72,1438.17],[93.71,1637.19],[93.7,1980.54],[93.69,2047.33]],[[93.74,1044.44],[93.75,903.76],[93.76,2479.26],[93.77,2615.99],[93.78,3795.68]]]
["binance-futures","SOLUSDT",1773664713674,[[93.7,1517.36],[93.69,1458.11],[93.68,1742.95],[93.67,4492.16],[93.66,2229.92]],[[93.71,622.65],[93.72,1050.39],[93.73,1098.24],[93.74,3463.9],[93.75,3651.09]]]
["binance-futures","SOLUSDT",1773664742230,[[93.73,407.32],[93.72,1166.45],[93.71,1590.51],[93.7,2576.13],[93.69,2758.62]],[[93.74,1409.39],[93.75,1710.09],[93.76,1919.98],[93.77,4813.64],[93.78,5084.24]]]
["binance-futures","SOLUSDT",1773664813386,[[93.88,37.02],[93.87,1437.29],[93.86,2005.97],[93.85,2545.52],[93.84,3628.8]],[[93.89,1466.75],[93.9,1646.69],[93.91,1707.9],[93.92,3051.4],[93.93,2629.15]]]
["binance-futures","SOLUSDT",1773664853541,[[93.87,1444.68],[93.86,1171.44],[93.85,1839.86],[93.84,2429.45],[93.83,3126.01]],[[93.88,862.7],[93.89,664.31],[93.9,1792.58],[93.91,3253.23],[93.92,1772.39]]]
["binance-futures","SOLUSDT",1773664912321,[[93.86,1230.64],[93.85,675.96],[93.84,2606.32],[93.83,2044.42],[93.82,2750.82]],[[93.87,1042.57],[93.88,1202.92],[93.89,1799.07],[93.9,3789.21],[93.91,1962.72]]]
["binance-futures","SOLUSDT",1773664954697,[[93.91,706.03],[93.9,810.26],[93.89,1299.75],[93.88,2018.0],[93.87,2641.41]],[[93.92,1545.79],[93.93,2356.85],[93.94,2180.46],[93.95,3386.42],[93.96,2730.17]]]
["binance-futures","SOLUSDT",1773664984654,[[93.87,289.75],[93.86,733.73],[93.85,1472.01],[93.84,3525.8],[93.83,8778.83]],[[93.88,3219.5],[93.89,1074.97],[93.9,2084.92],[93.91,3761.18],[93.92,2708.79]]]
["binance-futures","SOLUSDT",1773665009859,[[93.77,1652.45],[93.76,803.28],[93.75,1083.4],[93.74,3267.49],[93.73,2239.04]],[[93.78,908.05],[93.79,793.84],[93.8,1305.32],[93.81,3739.25],[93.82,3430.33]]]
["binance-futures","SOLUSDT",1773665052789,[[93.79,1320.92],[93.78,1768.15],[93.77,1816.56],[93.76,2055.71],[93.75,2004.92]],[[93.8,56.15],[93.81,1271.75],[93.82,2851.97],[93.83,4711.39],[93.84,2079.17]]]
["binance-futures","SOLUSDT",1773665112102,[[93.76,766.63],[93.75,765.78],[93.74,1007.91],[93.73,2133.03],[93.72,2456.73]],[[93.77,1207.05],[93.78,1752.3],[93.79,2230.92],[93.8,4988.99],[93.81,2327.92]]]
["binance-futures","SOLUSDT",1773665169278,[[93.87,1289.5],[93.86,854.24],[93.85,1991.84],[93.84,2663.65],[93.83,2077.49]],[[93.88,1733.91],[93.89,534.84],[93.9,1465.64],[93.91,3140.08],[93.92,2158.46]]]
["binance-futures","SOLUSDT",1773665193131,[[93.82,1020.32],[93.81,681.84],[93.8,1755.97],[93.79,2315.18],[93.78,2627.7]],[[93.83,1888.31],[93.84,1489.63],[93.85,1576.21],[93.86,3715.02],[93.87,3052.89]]]
["binance-futures","SOLUSDT",1773665251567,[[93.76,959.84],[93.75,1190.61],[93.74,2170.84],[93.73,2601.56],[93.72,2208.36]],[[93.77,1167.92],[93.78,901.27],[93.79,2118.01],[93.8,4039.39],[93.81,2813.98]]]
["binance-futures","SOLUSDT",1773665292142,[[93.71,900.67],[93.7,1080.51],[93.69,2373.68],[93.68,2014.71],[93.67,2245.69]],[[93.72,1143.82],[93.73,821.76],[93.74,2162.55],[93.75,3858.84],[93.76,2145.8]]]
["binance-futures","SOLUSDT",1773665334047,[[93.71,583.93],[93.7,591.23],[93.69,1394.21],[93.68,1804.11],[93.67,1844.95]],[[93.72,1296.7],[93.73,1421.55],[93.74,2002.6],[93.75,3870.92],[93.76,2807.11]]]
["binance-futures","SOLUSDT",1773665392882,[[93.74,721.77],[93.73,896.8],[93.72,1349.6],[93.71,1681.75],[93.7,1578.09]],[[93.75,2034.31],[93.76,1172.9],[93.77,2047.59],[93.78,3740.47],[93.79,2384.1]]]
["binance-futures","SOLUSDT",1773665436275,[[93.7,906.14],[93.69,525.95],[93.68,1312.45],[93.67,2063.94],[93.66,1846.15]],[[93.71,1747.22],[93.72,2166.38],[93.73,1623.6],[93.74,3804.88],[93.75,2264.28]]]
["binance-futures","SOLUSDT",1773665450344,[[93.69,896.99],[93.68,488.93],[93.67,1185.65],[93.66,2215.97],[93.65,1772.37]],[[93.7,987.4],[93.71,1057.25],[93.72,3111.8],[93.73,3899.35],[93.74,2674.95]]]
["binance-futures","SOLUSDT",1773665521851,[[93.74,179.0],[93.73,756.2],[93.72,1031.25],[93.71,2157.41],[93.7,2038.1]],[[93.75,1816.83],[93.76,957.87],[93.77,1230.09],[93.78,3353.42],[93.79,2041.95]]]
["binance-futures","SOLUSDT",1773665579703,[[93.78,700.48],[93.77,631.35],[93.76,1366.91],[93.75,4227.9],[93.74,3104.37]],[[93.79,2676.15],[93.8,1552.85],[93.81,1743.38],[93.82,4178.21],[93.83,2287.72]]]
["binance-futures","SOLUSDT",1773665594485,[[93.73,1353.97],[93.72,1090.27],[93.71,665.16],[93.7,1574.61],[93.69,1511.05]],[[93.74,1070.6],[93.75,1384.34],[93.76,1846.32],[93.77,3998.92],[93.78,2024.99]]]
["binance-futures","SOLUSDT",1773665637069,[[93.65,1486.25],[93.64,1241.68],[93.63,890.44],[93.62,1917.0],[93.61,1617.68]],[[93.66,815.21],[93.67,1137.16],[93.68,1322.33],[93.69,3465.2],[93.7,2402.09]]]
["binance-futures","SOLUSDT",1773665692697,[[93.67,91.63],[93.66,554.81],[93.65,1446.41],[93.64,1983.81],[93.63,1790.76]],[[93.68,2363.48],[93.69,2094.24],[93.7,2423.07],[93.71,4514.71],[93.72,2386.8]]]
["binance-futures","SOLUSDT",1773665740967,[[93.71,1597.98],[93.7,1130.38],[93.69,1516.3],[93.68,3420.39],[93.67,1988.12]],[[93.72,438.12],[93.73,1090.5],[93.74,1684.16],[93.75,3308.02],[93.76,1843.2]]]
["binance-futures","SOLUSDT",1773665785935,[[93.67,1016.48],[93.66,957.46],[93.65,993.61],[93.64,2175.33],[93.63,1748.37]],[[93.68,1026.48],[93.69,1142.49],[93.7,1937.66],[93.71,3931.21],[93.72,2591.93]]]
["binance-futures","SOLUSDT",1773665847115,[[93.75,104.39],[93.74,745.86],[93.73,1165.51],[93.72,2485.81],[93.71,2620.68]],[[93.76,1421.9],[93.77,1484.65],[93.78,1716.15],[93.79,3472.51],[93.8,2841.64]]]
["binance-futures","SOLUSDT",1773665883204,[[93.72,54.59],[93.71,793.12],[93.7,1363.68],[93.69,2659.03],[93.68,1956.22]],[[93.73,1997.05],[93.74,1245.64],[93.75,1576.82],[93.76,3344.57],[93.77,2418.21]]]
["binance-futures","SOLUSDT",1773665932512,[[93.68,1266.74],[93.67,1188.06],[93.66,1028.23],[93.65,1796.8],[93.64,1441.98]],[[93.69,756.36],[93.7,1517.88],[93.71,2511.12],[93.72,3382.89],[93.73,2322.29]]]
["binance-futures","SOLUSDT",1773665997359,[[93.72,786.95],[93.71,907.17],[93.7,725.44],[93.69,2501.62],[93.68,1834.18]],[[93.73,1341.89],[93.74,1617.36],[93.75,1670.7],[93.76,3081.52],[93.77,2189.05]]]
["binance-futures","SOLUSDT",1773666040142,[[93.75,1049.27],[93.74,2478.15],[93.73,2181.74],[93.72,3006.43],[93.71,1788.28]],[[93.76,1303.03],[93.77,919.86],[93.78,1636.42],[93.79,3361.15],[93.8,4446.36]]]
["binance-futures","SOLUSDT",1773666079085,[[93.77,2251.56],[93.76,1823.13],[93.75,1625.65],[93.74,3020.36],[93.73,2517.86]],[[93.78,369.09],[93.79,522.46],[93.8,1705.33],[93.81,3067.95],[93.82,1638.33]]]
["binance-futures","SOLUSDT",1773666096709,[[93.79,1232.99],[93.78,1395.05],[93.77,1465.67],[93.76,3087.31],[93.75,2201.33]],[[93.8,1314.42],[93.81,863.89],[93.82,1729.73],[93.83,2654.05],[93.84,1745.95]]]
["binance-futures","SOLUSDT",1773666138552,[[93.78,756.72],[93.77,433.63],[93.76,1385.44],[93.75,2643.1],[93.74,2613.29]],[[93.79,1642.39],[93.8,1500.63],[93.81,2230.65],[93.82,3586.74],[93.83,2053.02]]]
["binance-futures","SOLUSDT",1773666196654,[[93.79,622.37],[93.78,998.7],[93.77,1457.86],[93.76,2172.25],[93.75,1721.77]],[[93.8,1399.93],[93.81,2154.62],[93.82,6398.85],[93.83,3936.48],[93.84,2801.15]]]
["binance-futures","SOLUSDT",1773666243475,[[93.76,1082.42],[93.75,1072.77],[93.74,1687.01],[93.73,3181.49],[93.72,2173.02]],[[93.77,1777.66],[93.78,1068.01],[93.79,1858.22],[93.8,3237.18],[93.81,2512.34]]]
["binance-futures","SOLUSDT",1773666279561,[[93.75,43.86],[93.74,1006.02],[93.73,1548.58],[93.72,2319.59],[93.71,2344.57]],[[93.76,1744.15],[93.77,1304.99],[93.78,1515.99],[93.79,2628.45],[93.8,2275.78]]]
["binance-futures","SOLUSDT",1773666336651,[[93.9,769.91],[93.89,1264.93],[93.88,2091.86],[93.87,3199.5],[93.86,2172.69]],[[93.91,1209.43],[93.92,1192.5],[93.93,1958.52],[93.94,2554.16],[93.95,4400.69]]]
["binance-futures","SOLUSDT",1773666376225,[[93.94,724.25],[93.93,1501.17],[93.92,1773.01],[93.91,2819.6],[93.9,2770.07]],[[93.95,1380.98],[93.96,1864.9],[93.97,1439.12],[93.98,3147.6],[93.99,2817.89]]]
["binance-futures","SOLUSDT",1773666423464,[[93.91,756.47],[93.9,1007.13],[93.89,1491.08],[93.88,2868.33],[93.87,1593.86]],[[93.92,1529.12],[93.93,1225.51],[93.94,1651.19],[93.95,2988.63],[93.96,2112.61]]]
["binance-futures","SOLUSDT",1773666473898,[[93.76,498.19],[93.75,724.83],[93.74,1274.76],[93.73,2035.52],[93.72,2269.19]],[[93.77,2233.9],[93.78,873.85],[93.79,1503.82],[93.8,2861.68],[93.81,2007.89]]]
["binance-futures","SOLUSDT",1773666512133,[[93.59,707.19],[93.58,669.82],[93.57,933.81],[93.56,2025.99],[93.55,1993.14]],[[93.6,1868.97],[93.61,1505.42],[93.62,1656.72],[93.63,3399.82],[93.64,2387.89]]]
["binance-futures","SOLUSDT",1773666526385,[[93.56,538.43],[93.55,712.86],[93.54,1175.44],[93.53,1887.83],[93.52,1971.74]],[[93.57,971.87],[93.58,1613.78],[93.59,2259.65],[93.6,3443.05],[93.61,2850.1]]]
["binance-futures","SOLUSDT",1773666582339,[[93.58,877.88],[93.57,544.55],[93.56,1599.27],[93.55,2402.99]],[[93.59,1664.82],[93.6,1116.53],[93.61,1244.75],[93.62,2777.55],[93.63,3453.41]]]
["binance-futures","SOLUSDT",1773666648536,[[93.56,1364.01],[93.55,1436.22],[93.54,1496.32],[93.53,2138.03],[93.52,3461.22]],[[93.57,535.0],[93.58,1714.41],[93.59,1715.96],[93.6,3072.2],[93.61,2184.71]]]
["binance-futures","SOLUSDT",1773666662355,[[93.57,1454.0],[93.56,1323.97],[93.55,1226.23],[93.54,2253.48],[93.53,2263.59]],[[93.58,1574.83],[93.59,1147.53],[93.6,2210.07],[93.61,3049.68],[93.62,2326.52]]]
["binance-futures","SOLUSDT",1773666702007,[[93.51,105.72],[93.5,1789.44],[93.49,1136.45],[93.48,2104.22],[93.47,1635.42]],[[93.52,1949.3],[93.53,1547.86],[93.54,1876.74],[93.55,3454.08],[93.56,2148.61]]]
["binance-futures","SOLUSDT",1773666757935,[[93.6,805.39],[93.59,1125.65],[93.58,1616.09],[93.57,3179.92],[93.56,2183.86]],[[93.61,1525.49],[93.62,1450.95],[93.63,1787.29],[93.64,3697.27],[93.65,1902.61]]]
["binance-futures","SOLUSDT",1773666816649,[[93.78,1088.61],[93.77,851.4],[93.76,1243.09],[93.75,1846.52],[93.74,1448.11]],[[93.79,679.56],[93.8,1919.46],[93.81,1655.88],[93.82,2613.76],[93.83,1745.87]]]
["binance-futures","SOLUSDT",1773666838371,[[93.81,809.17],[93.8,1030.0],[93.79,1403.13],[93.78,1610.9],[93.77,1853.94]],[[93.82,936.77],[93.83,1955.23],[93.84,1602.62],[93.85,3026.22],[93.86,2686.42]]]
["binance-futures","SOLUSDT",1773666898299,[[93.82,912.6],[93.81,1090.15],[93.8,1267.83],[93.79,2299.09],[93.78,2472.42]],[[93.83,562.41],[93.84,1668.65],[93.85,2005.57],[93.86,3383.26],[93.87,2204.61]]]
["binance-futures","SOLUSDT",1773666938141,[[93.83,1738.32],[93.82,1107.46],[93.81,1927.85],[93.8,1955.55],[93.79,1964.73]],[[93.84,25.94],[93.85,339.55],[93.86,1921.92],[93.87,2100.79],[93.88,2875.77]]]
["binance-futures","SOLUSDT",1773666954707,[[93.86,1039.32],[93.85,990.63],[93.84,1226.1],[93.83,2441.2],[93.82,1709.54]],[[93.87,729.03],[93.88,1522.97],[93.89,2459.18],[93.9,2962.19],[93.91,2835.57]]]
["binance-futures","SOLUSDT",1773667034926,[[93.82,1166.83],[93.81,1428.43],[93.8,1471.75],[93.79,1719.14],[93.78,2010.87]],[[93.83,374.57],[93.84,1668.6],[93.85,1380.52],[93.86,3217.56],[93.87,1892.7]]]
["binance-futures","SOLUSDT",1773667078524,[[93.82,674.06],[93.81,1610.42],[93.8,1371.12],[93.79,1756.43],[93.78,2280.93]],[[93.83,831.25],[93.84,1532.37],[93.85,1796.59],[93.86,1938.84],[93.87,2542.11]]]
["binance-futures","SOLUSDT",1773667094407,[[93.84,1384.62],[93.83,1196.44],[93.82,1677.59],[93.81,2944.02],[93.8,1953.81]],[[93.85,1729.49],[93.86,1504.68],[93.87,949.54],[93.88,2434.21],[93.89,3084.57]]]
["binance-futures","SOLUSDT",1773667164154,[[93.74,1456.95],[93.73,1455.74],[93.72,1838.43],[93.71,2280.62],[93.7,1914.81]],[[93.75,1159.65],[93.76,1039.13],[93.77,2594.46],[93.78,1850.99],[93.79,1648.86]]]
["binance-futures","SOLUSDT",1773667175044,[[93.7,675.47],[93.69,937.92],[93.68,1678.46],[93.67,2417.03],[93.66,2012.01]],[[93.71,2271.59],[93.72,2241.47],[93.73,1956.14],[93.74,2736.6],[93.75,3080.33]]]
["binance-futures","SOLUSDT",1773667233719,[[93.74,901.79],[93.73,1860.83],[93.72,2330.38],[93.71,2549.6],[93.7,3081.72]],[[93.75,672.93],[93.76,1020.85],[93.77,2336.23],[93.78,2936.61],[93.79,2090.19]]]
["binance-futures","SOLUSDT",1773667274133,[[93.83,114.21],[93.82,658.3],[93.81,1627.25],[93.8,2185.28],[93.79,2361.08]],[[93.84,1644.62],[93.85,2725.18],[93.86,1323.59],[93.87,1913.12],[93.88,2202.99]]]
["binance-futures","SOLUSDT",1773667350101,[[93.85,1435.47],[93.84,684.02],[93.83,1572.52],[93.82,2614.41],[93.81,3115.95]],[[93.86,1266.07],[93.87,2269.42],[93.88,1532.01],[93.89,2288.78],[93.9,2391.97]]]
["binance-futures","SOLUSDT",1773667378801,[[93.87,1288.13],[93.86,700.47],[93.85,1251.85],[93.84,2371.37],[93.83,1888.8]],[[93.88,985.77],[93.89,869.02],[93.9,1721.89],[93.91,1920.74],[93.92,2648.68]]]
["binance-futures","SOLUSDT",1773667419659,[[93.96,1382.78],[93.95,864.52],[93.94,1396.95],[93.93,2150.65],[93.92,2101.83]],[[93.97,716.19],[93.98,1663.55],[93.99,1506.3],[94.0,4189.2],[94.01,1590.36]]]
["binance-futures","SOLUSDT",1773667476886,[[93.97,1765.06],[93.96,1261.14],[93.95,1681.2],[93.94,1692.25],[93.93,2270.28]],[[93.98,1868.52],[93.99,1836.12],[94.0,1649.89],[94.01,2701.82],[94.02,2536.23]]]
["binance-futures","SOLUSDT",1773667513294,[[93.93,997.07],[93.92,1050.83],[93.91,1702.68],[93.9,4511.12],[93.89,1813.87]],[[93.94,1288.6],[93.95,1169.06],[93.96,2504.64],[93.97,2672.86],[93.98,2371.54]]]
["binance-futures","SOLUSDT",1773667530257,[[93.93,1611.7],[93.92,1183.79],[93.91,2037.93],[93.9,4473.6],[93.89,1850.32]],[[93.94,917.09],[93.95,1211.26],[93.96,1942.51],[93.97,2759.91],[93.98,2394.75]]]
["binance-futures","SOLUSDT",1773667571249,[[93.97,1309.54],[93.96,2028.75],[93.95,1179.95],[93.94,1941.51],[93.93,2274.84]],[[93.98,954.58],[93.99,1317.11],[94.0,3764.08],[94.01,2569.56],[94.02,2212.06]]]
["binance-futures","SOLUSDT",1773667653856,[[93.97,1001.21],[93.96,1249.03],[93.95,1442.37],[93.94,2109.84],[93.93,3064.93]],[[93.98,1109.96],[93.99,744.45],[94.0,1481.02],[94.01,2326.96],[94.02,3077.78]]]
["binance-futures","SOLUSDT",1773667694980,[[93.99,1518.66],[93.98,2075.86],[93.97,1746.87],[93.96,2583.2],[93.95,1982.29]],[[94.0,308.71],[94.01,734.38],[94.02,1574.32],[94.03,2685.13],[94.04,3002.98]]]
["binance-futures","SOLUSDT",1773667710615,[[93.97,93.79],[93.96,603.18],[93.95,1720.22],[93.94,2550.88],[93.93,3183.72]],[[93.98,1488.49],[93.99,1402.68],[94.0,1462.14],[94.01,2063.05],[94.02,2690.02]]]
["binance-futures","SOLUSDT",1773667752303,[[94.04,1495.18],[94.03,1281.96],[94.02,3172.32],[94.01,4083.56],[94.0,2889.14]],[[94.05,968.31],[94.06,1097.21],[94.07,1628.27],[94.08,2383.28],[94.09,2221.44]]]
["binance-futures","SOLUSDT",1773667810750,[[94.07,2364.46],[94.06,1186.72],[94.05,1796.72],[94.04,2198.61],[94.03,2217.37]],[[94.08,358.2],[94.09,783.4],[94.1,1957.13],[94.11,2046.14],[94.12,2500.11]]]
["binance-futures","SOLUSDT",1773667855085,[[94.02,816.62],[94.01,1581.65],[94.0,1596.17],[93.99,2628.04],[93.98,1939.42]],[[94.03,1534.97],[94.04,975.89],[94.05,995.14],[94.06,1942.82],[94.07,2808.46]]]
["binance-futures","SOLUSDT",1773667899343,[[94.25,1856.02],[94.24,1554.8],[94.23,1499.17],[94.22,3190.06],[94.21,3156.27]],[[94.26,189.22],[94.27,1383.51],[94.28,820.93],[94.29,1856.59],[94.3,3349.39]]]
["binance-futures","SOLUSDT",1773667935671,[[94.45,2346.74],[94.44,1287.66],[94.43,1353.64],[94.42,3310.35],[94.41,2185.0]],[[94.46,953.36],[94.47,736.36],[94.48,1899.19],[94.49,3918.72],[94.5,9835.16]]]
["binance-futures","SOLUSDT",1773667972337,[[94.62,2040.77],[94.61,2171.14],[94.6,3219.42],[94.59,3351.85],[94.58,4849.0]],[[94.63,15.51],[94.64,198.45],[94.65,1308.6],[94.66,1857.44],[94.67,2154.93]]]
["binance-futures","SOLUSDT",1773668017083,[[94.75,478.5],[94.74,747.44],[94.73,1201.8],[94.72,2418.46],[94.71,2757.07]],[[94.76,1649.86],[94.77,1615.31],[94.78,2279.39],[94.79,1649.82],[94.8,4223.3]]]
["binance-futures","SOLUSDT",1773668060423,[[94.84,784.76],[94.83,2001.22],[94.82,2969.21],[94.81,2374.97]],[[94.85,1288.08],[94.86,1542.88],[94.87,1511.48],[94.88,1724.09],[94.89,2816.95]]]
["binance-futures","SOLUSDT",1773668096781,[[94.98,761.86],[94.97,819.96],[94.96,1171.47],[94.95,1604.06]],[[94.99,1420.22],[95.0,1435.2],[95.01,1114.07],[95.02,946.81],[95.03,2724.6]]]
["binance-futures","SOLUSDT",1773668109402,[[94.74,779.01],[94.73,1274.34],[94.72,1613.33],[94.71,1696.42],[94.7,4894.36]],[[94.75,1070.39],[94.76,662.24],[94.77,1748.99],[94.78,1308.94],[94.79,2811.52]]]
["binance-futures","SOLUSDT",1773668163191,[[94.68,1051.95],[94.67,763.86],[94.66,1534.62],[94.65,1499.13],[94.64,2382.38]],[[94.69,1370.23],[94.7,760.52],[94.71,999.42],[94.72,1697.35],[94.73,1717.19]]]
["binance-futures","SOLUSDT",1773668197687,[[94.75,1375.43],[94.74,1406.52],[94.73,2606.1],[94.72,1693.72],[94.71,3444.07]],[[94.76,91.85],[94.77,231.81],[94.78,1218.04],[94.79,1461.18],[94.8,1771.68]]]
["binance-futures","SOLUSDT",1773668234666,[[94.77,1095.97],[94.76,1295.34],[94.75,1615.46],[94.74,1610.48],[94.73,1904.38]],[[94.78,912.85],[94.79,1222.25],[94.8,1497.18],[94.81,2855.48],[94.82,2692.55]]]
["binance-futures","SOLUSDT",1773668271339,[[94.61,1184.62],[94.6,1226.05],[94.59,1823.18],[94.58,968.16],[94.57,2632.36]],[[94.62,1194.12],[94.63,1541.68],[94.64,1029.9],[94.65,1372.7],[94.66,3115.45]]]
["binance-futures","SOLUSDT",1773668323327,[[94.61,102.24],[94.6,1144.17],[94.59,1266.84],[94.58,1713.76],[94.57,3110.8]],[[94.62,1328.4],[94.63,1568.72],[94.64,1520.63],[94.65,1505.83],[94.66,2150.66]]]
["binance-futures","SOLUSDT",1773668339952,[[94.73,2089.08],[94.72,1746.2],[94.71,864.23],[94.7,1431.56],[94.69,3015.41]],[[94.74,157.67],[94.75,494.61],[94.76,1372.87],[94.77,1278.55],[94.78,1221.81]]]
["binance-futures","SOLUSDT",1773668412879,[[94.76,411.07],[94.75,1136.94],[94.74,1100.63],[94.73,1977.06],[94.72,2269.72]],[[94.77,1118.93],[94.78,1005.68],[94.79,854.93],[94.8,1030.15],[94.81,2079.89]]]
["binance-futures","SOLUSDT",1773668449655,[[94.81,582.75],[94.8,577.68],[94.79,786.46],[94.78,1428.38],[94.77,1794.79]],[[94.82,1202.11],[94.83,1029.0],[94.84,1100.42],[94.85,1297.58],[94.86,2449.16]]]
["binance-futures","SOLUSDT",1773668486510,[[94.75,956.45],[94.74,713.35],[94.73,1320.86],[94.72,1903.27],[94.71,1988.6]],[[94.76,763.18],[94.77,1072.8],[94.78,2294.22],[94.79,2052.42],[94.8,2142.18]]]
["binance-futures","SOLUSDT",1773668504338,[[94.82,800.78],[94.81,1883.97],[94.8,2554.67],[94.79,2065.36],[94.78,3349.91]],[[94.83,678.31],[94.84,1096.54],[94.85,798.49],[94.86,947.15],[94.87,1170.91]]]
["binance-futures","SOLUSDT",1773668575159,[[94.49,1613.66],[94.48,1657.64],[94.47,1843.59],[94.46,1161.46],[94.45,2584.71]],[[94.5,455.16],[94.51,463.6],[94.52,1041.36],[94.53,1901.95],[94.54,2242.25]]]
["binance-futures","SOLUSDT",1773668612187,[[94.16,446.58],[94.15,488.13],[94.14,1277.57],[94.13,731.12],[94.12,909.12]],[[94.17,1303.42],[94.18,1097.14],[94.19,1337.36],[94.2,3277.21],[94.21,2789.35]]]
["binance-futures","SOLUSDT",1773668624970,[[94.11,1038.08],[94.1,801.03],[94.09,762.06],[94.08,708.45],[94.07,1186.2]],[[94.12,769.66],[94.13,919.69],[94.14,1083.46],[94.15,1253.69],[94.16,3201.21]]]
["binance-futures","SOLUSDT",1773668689901,[[93.91,179.31],[93.9,631.43],[93.89,2312.74],[93.88,1891.73],[93.87,1236.09]],[[93.92,2605.86],[93.93,1285.07],[93.94,1668.75],[93.95,2596.48],[93.96,3348.86]]]
["binance-futures","SOLUSDT",1773668713250,[[93.89,236.78],[93.88,799.02],[93.87,1004.22],[93.86,1312.29],[93.85,1446.41]],[[93.9,1813.91],[93.91,1694.21],[93.92,781.58],[93.93,1613.15],[93.94,4364.58]]]
["binance-futures","SOLUSDT",1773668749671,[[94.12,711.0],[94.11,913.13],[94.1,1373.28],[94.09,985.19],[94.08,1495.87]],[[94.13,797.83],[94.14,1030.98],[94.15,1839.87],[94.16,1510.04],[94.17,2801.33]]]
["binance-futures","SOLUSDT",1773668786761,[[94.18,411.84],[94.17,1413.71],[94.16,3739.06],[94.15,1744.48],[94.14,1160.11]],[[94.2,1407.21],[94.21,744.42],[94.22,1011.05],[94.23,1348.88],[94.24,1685.56]]]
["binance-futures","SOLUSDT",1773668814733,[[94.22,52.87],[94.21,595.99],[94.2,897.84],[94.19,1600.14],[94.18,2084.88]],[[94.23,1438.54],[94.24,909.75],[94.25,1038.91],[94.26,1216.49],[94.27,2066.92]]]
["binance-futures","SOLUSDT",1773668876670,[[94.35,57.04],[94.34,437.39],[94.33,524.66],[94.32,1270.29],[94.31,1998.68]],[[94.36,2068.9],[94.37,1207.34],[94.38,3025.96],[94.39,1493.1],[94.4,2393.46]]]
["binance-futures","SOLUSDT",1773668928992,[[94.13,1848.39],[94.12,1048.18],[94.11,1147.79],[94.1,1327.29],[94.09,2490.45]],[[94.14,910.5],[94.15,1102.25],[94.16,1125.33],[94.17,2052.2],[94.18,2446.97]]]
["binance-futures","SOLUSDT",1773668966019,[[93.98,800.63],[93.97,1034.74],[93.96,943.99],[93.95,1340.78],[93.94,2403.1]],[[93.99,711.01],[94.0,988.22],[94.01,1103.94],[94.02,1087.86],[94.03,1964.48]]]
["binance-futures","SOLUSDT",1773669002413,[[94.0,58.1],[93.99,475.99],[93.98,826.81],[93.97,1821.84],[93.96,2926.83]],[[94.01,1165.66],[94.02,1126.62],[94.03,937.08],[94.04,1754.71],[94.05,2461.24]]]
["binance-futures","SOLUSDT",1773669015530,[[93.96,1124.86],[93.95,738.85],[93.94,1188.31],[93.93,1345.71],[93.92,2199.28]],[[93.97,328.12],[93.98,817.04],[93.99,1860.89],[94.0,1599.75],[94.01,2508.48]]]
["binance-futures","SOLUSDT",1773669053435,[[93.96,1077.19],[93.95,1172.55],[93.94,1262.02],[93.93,1386.88],[93.92,2347.29]],[[93.97,412.34],[93.98,660.98],[93.99,1029.14],[94.0,1489.66],[94.01,3069.34]]]
["binance-futures","SOLUSDT",1773669090749,[[93.92,699.06],[93.91,712.5],[93.9,2178.8],[93.89,5950.59],[93.88,2069.37]],[[93.93,1269.99],[93.94,950.04],[93.95,1114.47],[93.96,2813.69],[93.97,2384.48]]]
["binance-futures","SOLUSDT",1773669127869,[[93.62,743.75],[93.61,697.9],[93.6,1201.11],[93.59,1636.37],[93.58,3117.66]],[[93.63,1459.51],[93.64,2286.51],[93.65,1560.19],[93.66,3685.6],[93.67,1825.67]]]
["binance-futures","SOLUSDT",1773669179404,[[93.59,1259.76],[93.58,1095.22],[93.57,1639.79],[93.56,2184.5],[93.55,1721.71]],[[93.6,109.33],[93.61,1210.1],[93.62,1448.76],[93.63,1864.51],[93.64,2642.8]]]
["binance-futures","SOLUSDT",1773669231290,[[93.6,1385.38],[93.59,1338.36],[93.58,1308.77],[93.57,1693.1],[93.56,1947.37]],[[93.61,1303.72],[93.62,999.1],[93.63,888.43],[93.64,2171.54],[93.65,1301.92]]]
["binance-futures","SOLUSDT",1773669268566,[[93.55,221.47],[93.54,428.42],[93.53,1595.14],[93.52,2243.42],[93.51,2595.98]],[[93.56,1234.04],[93.57,1034.51],[93.58,1486.77],[93.59,2735.72],[93.6,2719.99]]]
["binance-futures","SOLUSDT",1773669315021,[[93.56,16.7],[93.55,509.98],[93.54,1453.34],[93.53,1429.96]],[[93.57,2875.27],[93.58,966.65],[93.59,1146.12],[93.6,3208.66],[93.61,2737.93]]]
["binance-futures","SOLUSDT",1773669357763,[[93.38,1293.28],[93.37,1665.14],[93.36,2882.17],[93.35,1269.77],[93.34,1059.61]],[[93.39,247.79],[93.4,1303.59],[93.41,1264.25],[93.42,2683.98],[93.43,3118.6]]]
["binance-futures","SOLUSDT",1773669394504,[[93.55,1426.62],[93.54,1064.58],[93.53,1792.98],[93.52,3360.25],[93.51,1825.38]],[[93.56,213.42],[93.57,634.48],[93.58,1145.46],[93.59,1806.19],[93.6,2050.66]]]
["binance-futures","SOLUSDT",1773669431573,[[93.62,2080.12],[93.61,886.7],[93.6,1534.99],[93.59,2877.26],[93.58,2230.07]],[[93.63,82.85],[93.64,735.18],[93.65,844.93],[93.66,1689.58],[93.67,1934.26]]]
["binance-futures","SOLUSDT",1773669481083,[[93.6,1695.16],[93.59,863.82],[93.58,2146.37],[93.57,2583.16],[93.56,1750.55]],[[93.61,850.61],[93.62,1759.88],[93.63,2323.51],[93.64,4022.82],[93.65,2726.57]]]
["binance-futures","SOLUSDT",1773669523179,[[93.6,1793.96],[93.59,1456.93],[93.58,1362.49],[93.57,2030.64],[93.56,1812.69]],[[93.61,767.78],[93.62,794.56],[93.63,1632.41],[93.64,2122.74],[93.65,2533.21]]]
["binance-futures","SOLUSDT",1773669537229,[[93.65,191.65],[93.64,774.43],[93.63,1288.34],[93.62,3292.63],[93.61,2770.27]],[[93.66,1206.29],[93.67,1465.92],[93.68,1736.36],[93.69,1824.43],[93.7,2003.09]]]
["binance-futures","SOLUSDT",1773669574855,[[93.49,288.36],[93.48,939.27],[93.47,1184.8],[93.46,1311.69],[93.45,2944.24]],[[93.5,2193.39],[93.51,760.93],[93.52,1128.35],[93.53,1481.25],[93.54,2031.28]]]
["binance-futures","SOLUSDT",1773669632069,[[93.6,1243.09],[93.59,1159.88],[93.58,1453.45],[93.57,1750.71],[93.56,2922.82]],[[93.61,69.93],[93.62,687.04],[93.63,1272.31],[93.64,917.79],[93.65,2662.99]]]
["binance-futures","SOLUSDT",1773669664869,[[93.55,1634.54],[93.54,1471.15],[93.53,1843.53],[93.52,1488.62],[93.51,2766.52]],[[93.56,89.95],[93.57,285.41],[93.58,3115.26],[93.59,4059.75],[93.6,2712.39]]]
["binance-futures","SOLUSDT",1773669702577,[[93.56,946.53],[93.55,921.98],[93.54,1074.58],[93.53,1347.71],[93.52,2680.01]],[[93.57,1033.04],[93.58,1095.02],[93.59,2294.17],[93.6,2882.47],[93.61,1882.95]]]
["binance-futures","SOLUSDT",1773669754276,[[93.91,1578.59],[93.9,1061.23],[93.89,1572.06],[93.88,2112.44],[93.87,2187.18]],[[93.92,760.72],[93.93,1008.19],[93.94,1587.06],[93.95,1571.43],[93.96,2296.98]]]
["binance-futures","SOLUSDT",1773669790777,[[93.99,899.5],[93.98,1128.96],[93.97,2022.84],[93.96,2718.79],[93.95,2719.62]],[[94.0,994.83],[94.01,761.23],[94.02,1105.78],[94.03,1419.13],[94.04,1479.99]]]
["binance-futures","SOLUSDT",1773669809281,[[94.05,17.81],[94.04,1152.0],[94.03,1375.85],[94.02,1282.54],[94.01,3002.08]],[[94.06,2352.48],[94.07,924.01],[94.08,844.66],[94.09,1031.69],[94.1,2039.07]]]
["binance-futures","SOLUSDT",1773669880623,[[93.93,1183.39],[93.92,608.55],[93.91,1082.96],[93.9,885.08],[93.89,1691.96]],[[93.94,796.58],[93.95,743.48],[93.96,1736.26],[93.97,1244.69],[93.98,1570.52]]]
["binance-futures","SOLUSDT",1773669918445,[[93.9,127.86],[93.89,501.88],[93.88,1190.74],[93.87,1754.04],[93.86,1916.26]],[[93.91,2028.26],[93.92,1060.58],[93.93,816.29],[93.94,1253.46],[93.95,1627.26]]]
["binance-futures","SOLUSDT",1773669956177,[[93.83,815.71],[93.82,473.36],[93.81,926.78],[93.8,1394.71],[93.79,2104.95]],[[93.84,1467.43],[93.85,683.61],[93.86,1658.28],[93.87,2505.34],[93.88,2333.09]]]
["binance-futures","SOLUSDT",1773669976401,[[93.88,989.59],[93.87,385.71],[93.86,1291.36],[93.85,1401.65],[93.84,2097.17]],[[93.89,1262.08],[93.9,813.29],[93.91,990.52],[93.92,1285.09],[93.93,1728.82]]]
["binance-futures","SOLUSDT",1773670007891,[[93.96,1016.88],[93.95,2104.78],[93.94,840.49],[93.93,1316.98],[93.92,2237.55]],[[93.97,693.95],[93.98,505.03],[93.99,1326.63],[94.0,2504.59],[94.01,1755.87]]]
["binance-futures","SOLUSDT",1773670060199,[[94.21,2224.9],[94.2,908.89],[94.19,954.9],[94.18,1550.23],[94.17,2819.71]],[[94.22,513.58],[94.23,981.99],[94.24,557.25],[94.25,1411.66],[94.26,1869.67]]]
["binance-futures","SOLUSDT",1773670097475,[[94.26,150.49],[94.25,510.9],[94.24,1542.35],[94.23,2290.79],[94.22,2792.91]],[[94.27,1681.26],[94.28,1243.45],[94.29,1074.97],[94.3,2612.01],[94.31,1854.62]]]
["binance-futures","SOLUSDT",1773670126337,[[94.28,904.18],[94.27,798.1],[94.26,1876.49],[94.25,2854.23],[94.24,2441.01]],[[94.29,934.12],[94.3,1970.82],[94.31,1878.38],[94.32,1791.25],[94.33,2127.51]]]
["binance-futures","SOLUSDT",1773670188229,[[94.27,69.62],[94.26,720.51],[94.25,2058.03],[94.24,2434.58],[94.23,1427.46]],[[94.28,1169.16],[94.29,1356.03],[94.3,1502.6],[94.31,1920.91],[94.32,2039.32]]]
["binance-futures","SOLUSDT",1773670225776,[[94.31,173.25],[94.3,849.31],[94.29,1664.59],[94.28,2601.54],[94.27,2428.25]],[[94.32,2317.57],[94.33,1079.42],[94.34,1872.2],[94.35,2861.49],[94.36,1459.16]]]
["binance-futures","SOLUSDT",1773670263533,[[94.41,850.26],[94.4,1058.81],[94.39,1422.19],[94.38,1706.23],[94.37,1434.91]],[[94.42,939.57],[94.43,739.48],[94.44,2730.04],[94.45,2300.95],[94.46,2140.62]]]
["binance-futures","SOLUSDT",1773670293851,[[94.46,1572.51],[94.45,1164.51],[94.44,1267.01],[94.43,2077.45],[94.42,2307.76]],[[94.47,131.12],[94.48,571.58],[94.49,2197.77],[94.5,7897.82],[94.51,1423.97]]]
["binance-futures","SOLUSDT",1773670354499,[[94.12,1257.71],[94.11,1684.98],[94.1,1147.32],[94.09,1608.39],[94.08,1462.38]],[[94.13,911.55],[94.14,710.22],[94.15,1460.59],[94.16,3348.18],[94.17,2693.61]]]
["binance-futures","SOLUSDT",1773670367238,[[94.1,1438.96],[94.09,744.37],[94.08,1992.82],[94.07,1713.96],[94.06,1743.29]],[[94.11,573.07],[94.12,956.54],[94.13,1053.25],[94.14,3161.97],[94.15,1575.61]]]
["binance-futures","SOLUSDT",1773670404607,[[94.28,2108.09],[94.27,981.12],[94.26,1157.74],[94.25,1983.33],[94.24,3906.42]],[[94.29,15.97],[94.3,641.59],[94.31,869.69],[94.32,1894.74],[94.33,1859.29]]]
["binance-futures","SOLUSDT",1773670444039,[[94.26,1203.21],[94.25,1167.3],[94.24,1480.38],[94.23,1947.25],[94.22,1768.04]],[[94.27,899.83],[94.28,1068.66],[94.29,1726.81],[94.3,2810.99],[94.31,1594.01]]]
["binance-futures","SOLUSDT",1773670497897,[[94.32,80.53],[94.31,595.44],[94.3,1304.26],[94.29,2275.06],[94.28,2972.43]],[[94.33,1647.77],[94.34,764.47],[94.35,943.39],[94.36,2129.15],[94.37,1610.77]]]
["binance-futures","SOLUSDT",1773670535631,[[94.35,1240.8],[94.34,1261.37],[94.33,1339.27],[94.32,1898.58],[94.31,1283.26]],[[94.36,802.18],[94.37,720.92],[94.38,2029.1],[94.39,1714.25],[94.4,1812.4]]]
["binance-futures","SOLUSDT",1773670587997,[[94.37,85.99],[94.36,612.44],[94.35,812.14],[94.34,1302.34],[94.33,1118.72]],[[94.38,1051.47],[94.39,1138.47],[94.4,2014.18],[94.41,2693.72],[94.42,3052.96]]]
["binance-futures","SOLUSDT",1773670612895,[[94.29,985.74],[94.28,1013.68],[94.27,1265.79],[94.26,2173.14],[94.25,1275.03]],[[94.3,679.31],[94.31,1901.52],[94.32,2797.18],[94.33,3144.05],[94.34,1810.21]]]
["binance-futures","SOLUSDT",1773670663221,[[94.27,783.48],[94.26,712.81],[94.25,1799.5],[94.24,1638.0],[94.23,2326.19]],[[94.28,1093.42],[94.29,484.85],[94.3,758.73],[94.31,1739.01],[94.32,1472.75]]]
["binance-futures","SOLUSDT",1773670715770,[[94.43,859.95],[94.42,741.21],[94.41,1619.36],[94.4,1793.01],[94.39,3041.46]],[[94.44,888.25],[94.45,459.96],[94.46,718.15],[94.47,1526.14],[94.48,1580.73]]]
["binance-futures","SOLUSDT",1773670753250,[[94.31,828.21],[94.3,1247.68],[94.29,2558.53],[94.28,2465.46],[94.27,2105.6]],[[94.32,953.97],[94.33,614.83],[94.34,986.95],[94.35,1756.24],[94.36,1935.79]]]
["binance-futures","SOLUSDT",1773670803553,[[94.07,614.21],[94.06,702.97],[94.05,969.92],[94.04,1675.93]],[[94.08,1018.3],[94.09,1270.45],[94.1,1637.52],[94.11,2174.79],[94.12,3676.12]]]
["binance-futures","SOLUSDT",1773670845100,[[94.17,69.58],[94.16,692.74],[94.15,1013.79],[94.14,3339.46],[94.13,1362.18]],[[94.18,1771.43],[94.19,1935.4],[94.2,1210.46],[94.21,2961.57],[94.22,2763.25]]]
["binance-futures","SOLUSDT",1773670883467,[[94.27,1566.45],[94.26,1813.1],[94.25,1603.23],[94.24,1789.98],[94.23,2172.74]],[[94.28,1121.42],[94.29,331.31],[94.3,412.41],[94.31,1476.46],[94.32,2479.8]]]
["binance-futures","SOLUSDT",1773670896731,[[94.27,1330.14],[94.26,1281.36],[94.25,1072.06],[94.24,1511.15],[94.23,2820.33]],[[94.28,936.34],[94.29,444.71],[94.3,796.6],[94.31,1684.17],[94.32,1494.71]]]
["binance-futures","SOLUSDT",1773670932153,[[94.31,1224.87],[94.3,1172.65],[94.29,1036.54],[94.28,2171.76],[94.27,1663.61]],[[94.32,671.46],[94.33,603.34],[94.34,1170.86],[94.35,2360.46],[94.36,1752.75]]]
["binance-futures","SOLUSDT",1773670973094,[[94.11,719.15],[94.1,807.27],[94.09,1140.3],[94.08,1951.67],[94.07,1918.01]],[[94.12,633.75],[94.13,1090.12],[94.14,1845.32],[94.15,2188.5],[94.16,2905.15]]]
["binance-futures","SOLUSDT",1773671027275,[[94.05,1048.63],[94.04,1741.68],[94.03,1566.74],[94.02,2308.3],[94.01,2852.35]],[[94.06,1162.21],[94.07,1344.78],[94.08,1619.71],[94.09,2276.65],[94.1,2962.8]]]
["binance-futures","SOLUSDT",1773671064683,[[93.89,1243.38],[93.88,989.59],[93.87,1041.37],[93.86,1398.92],[93.85,2140.95]],[[93.9,505.01],[93.91,1591.33],[93.92,2075.31],[93.93,2381.9],[93.94,3275.1]]]
["binance-futures","SOLUSDT",1773671102559,[[93.9,227.83],[93.89,921.47],[93.88,1229.08],[93.87,748.36],[93.86,1227.49]],[[93.91,2901.69],[93.92,1798.75],[93.93,3054.7],[93.94,922.04],[93.95,3453.16]]]
["binance-futures","SOLUSDT",1773671156980,[[93.77,129.63],[93.76,328.69],[93.75,1469.35],[93.74,1494.99],[93.73,2130.43]],[[93.78,3156.02],[93.79,3267.72],[93.8,1970.52],[93.81,999.0],[93.82,3329.85]]]
["binance-futures","SOLUSDT",1773671194388,[[93.75,1117.03],[93.74,771.0],[93.73,884.58],[93.72,1908.47],[93.71,1818.02]],[[93.76,1045.32],[93.77,635.7],[93.78,708.23],[93.79,1168.25],[93.8,2134.22]]]
["binance-futures","SOLUSDT",1773671248325,[[93.7,2296.47],[93.69,692.7],[93.68,1051.64],[93.67,2018.45],[93.66,2397.71]],[[93.71,63.93],[93.72,591.21],[93.73,2304.91],[93.74,4798.26],[93.75,3231.03]]]
["binance-futures","SOLUSDT",1773671253519,[[93.69,1450.27],[93.68,1250.78],[93.67,1580.4],[93.66,2088.36],[93.65,1598.23]],[[93.7,577.4],[93.71,360.51],[93.72,1073.69],[93.73,1611.98],[93.74,5956.74]]]
["binance-futures","SOLUSDT",1773671324239,[[93.55,146.32],[93.54,571.82],[93.53,2084.57],[93.52,2926.21],[93.51,2963.07]],[[93.56,2526.14],[93.57,867.39],[93.58,805.48],[93.59,1622.98],[93.6,2731.27]]]
["binance-futures","SOLUSDT",1773671337388,[[93.58,845.5],[93.57,869.5],[93.56,1153.72],[93.55,1270.05],[93.54,1987.3]],[[93.59,1110.52],[93.6,1005.24],[93.61,1317.16],[93.62,1384.06],[93.63,2447.6]]]
["binance-futures","SOLUSDT",1773671374563,[[93.32,1281.17],[93.31,2065.47],[93.3,1170.09],[93.29,1221.92],[93.28,1691.7]],[[93.33,150.42],[93.34,539.05],[93.35,1038.25],[93.36,1504.61],[93.37,2932.3]]]
["binance-futures","SOLUSDT",1773671425831,[[92.8,1501.12],[92.79,1542.62],[92.78,1274.86],[92.77,1771.3],[92.76,2401.49]],[[92.81,1012.27],[92.82,614.27],[92.83,2137.15],[92.84,2742.53],[92.85,3794.57]]]
["binance-futures","SOLUSDT",1773671470453,[[92.77,1133.54],[92.76,688.94],[92.75,587.01],[92.74,1671.53],[92.73,3729.13]],[[92.78,1057.64],[92.79,907.4],[92.8,2274.17],[92.81,506.24],[92.82,1098.79]]]
["binance-futures","SOLUSDT",1773671497973,[[92.64,1538.33],[92.63,2810.14],[92.62,862.5],[92.61,1184.57],[92.6,2050.31]],[[92.65,326.0],[92.66,1554.31],[92.67,1510.84],[92.68,1432.97],[92.69,2700.31]]]
["binance-futures","SOLUSDT",1773671549303,[[92.95,1035.97],[92.94,387.71],[92.93,1028.99],[92.92,1318.2],[92.91,1732.03]],[[92.96,1411.01],[92.97,2303.57],[92.98,2001.81],[92.99,2225.41],[93.0,3736.98]]]
["binance-futures","SOLUSDT",1773671585930,[[92.97,1154.32],[92.96,1058.58],[92.95,1343.29],[92.94,1489.74],[92.93,1420.07]],[[92.98,96.38],[92.99,886.24],[93.0,1805.77],[93.01,1945.12],[93.02,4031.11]]]
["binance-futures","SOLUSDT",1773671616404,[[92.75,1043.33],[92.74,473.67],[92.73,898.76],[92.72,659.16],[92.71,1248.47]],[[92.76,1118.43],[92.77,2936.07],[92.78,1564.64],[92.79,3001.71],[92.8,2716.3]]]
["binance-futures","SOLUSDT",1773671674369,[[92.85,1015.03],[92.84,613.6],[92.83,1033.92],[92.82,944.75],[92.81,1931.78]],[[92.86,635.12],[92.87,785.69],[92.88,1693.19],[92.89,1762.35],[92.9,4025.62]]]
["binance-futures","SOLUSDT",1773671711515,[[92.88,318.28],[92.87,331.94],[92.86,1024.58],[92.85,1275.14],[92.84,2436.71]],[[92.89,1408.32],[92.9,1771.19],[92.91,1343.73],[92.92,2411.73],[92.93,1996.05]]]
["binance-futures","SOLUSDT",1773671724277,[[92.92,1412.58],[92.91,855.79],[92.9,966.79],[92.89,1652.64],[92.88,2198.43]],[[92.93,560.65],[92.94,768.05],[92.95,2192.7],[92.96,3699.26],[92.97,2447.37]]]
["binance-futures","SOLUSDT",1773671780470,[[92.96,879.18],[92.95,1029.71],[92.94,1040.79],[92.93,1785.27],[92.92,2369.43]],[[92.97,887.23],[92.98,963.13],[92.99,1686.17],[93.0,4107.75],[93.01,3304.22]]]
["binance-futures","SOLUSDT",1773671838511,[[92.89,1708.63],[92.88,1696.26],[92.87,2707.99],[92.86,1843.19],[92.85,1712.8]],[[92.9,679.56],[92.91,1672.33],[92.92,1003.11],[92.93,3094.16],[92.94,2015.45]]]
["binance-futures","SOLUSDT",1773671851951,[[92.86,267.31],[92.85,1024.03],[92.84,1548.85],[92.83,2255.85],[92.82,2015.31]],[[92.87,1273.31],[92.88,1390.73],[92.89,2079.88],[92.9,3060.38],[92.91,2418.7]]]
["binance-futures","SOLUSDT",1773671889515,[[92.8,2476.17],[92.79,1132.35],[92.78,1346.77],[92.77,1878.76],[92.76,2926.22]],[[92.81,613.32],[92.82,1102.94],[92.83,1243.85],[92.84,3777.42],[92.85,1915.74]]]
["binance-futures","SOLUSDT",1773671946673,[[92.49,143.14],[92.48,1378.58],[92.47,322.81],[92.46,2310.74],[92.45,2098.26]],[[92.5,1428.6],[92.51,890.98],[92.52,937.09],[92.53,3440.92],[92.54,2295.45]]]
["binance-futures","SOLUSDT",1773671978741,[[92.64,714.99],[92.63,767.5],[92.62,1065.33],[92.61,1104.83]],[[92.65,1287.26],[92.66,765.42],[92.67,1924.87],[92.68,3095.24],[92.69,2707.88]]]
["binance-futures","SOLUSDT",1773672015716,[[92.56,1027.58],[92.55,904.0],[92.54,1102.11],[92.53,1922.63],[92.52,1572.05]],[[92.57,771.44],[92.58,1023.12],[92.59,973.6],[92.6,2389.36],[92.61,1553.47]]]
["binance-futures","SOLUSDT",1773672067999,[[92.61,2119.91],[92.6,1002.76],[92.59,682.19],[92.58,1469.87],[92.57,1891.18]],[[92.62,605.17],[92.63,902.48],[92.64,1722.43],[92.65,1901.2],[92.66,1940.32]]]
["binance-futures","SOLUSDT",1773672094207,[[92.57,926.84],[92.56,548.81],[92.55,621.81],[92.54,1448.45],[92.53,1493.8]],[[92.58,751.36],[92.59,588.32],[92.6,1405.94],[92.61,3204.91],[92.62,3632.94]]]
["binance-futures","SOLUSDT",1773672141306,[[92.5,772.92],[92.49,1187.95],[92.48,904.73],[92.47,2009.32],[92.46,1718.42]],[[92.51,988.27],[92.52,1428.93],[92.53,2006.12],[92.54,4817.13],[92.55,2546.72]]]
["binance-futures","SOLUSDT",1773672193221,[[92.61,1095.3],[92.6,712.01],[92.59,1059.85],[92.58,1784.87]],[[92.62,706.13],[92.63,689.99],[92.64,745.01],[92.65,1583.13],[92.66,1469.71]]]
["binance-futures","SOLUSDT",1773672231016,[[92.59,856.0],[92.58,626.55],[92.57,1228.3],[92.56,1563.46],[92.55,1367.41]],[[92.6,1255.95],[92.61,1519.33],[92.62,1397.76],[92.63,4150.73],[92.64,2384.7]]]
["binance-futures","SOLUSDT",1773672258980,[[92.59,1471.12],[92.58,832.93],[92.57,1811.84],[92.56,2529.01],[92.55,2949.45]],[[92.6,61.91],[92.61,1565.78],[92.62,935.24],[92.63,2784.71],[92.64,2351.42]]]
["binance-futures","SOLUSDT",1773672281841,[[92.62,1092.63],[92.61,774.93],[92.6,1543.33],[92.59,1835.19],[92.58,1965.06]],[[92.63,67.76],[92.64,505.06],[92.65,1709.58],[92.66,2375.74],[92.67,2220.9]]]
["binance-futures","SOLUSDT",1773672319622,[[92.66,73.76],[92.65,547.58],[92.64,1647.68],[92.63,2678.18],[92.62,4551.9]],[[92.67,2758.79],[92.68,1833.68],[92.69,1238.08],[92.7,1984.47],[92.71,2088.95]]]
["binance-futures","SOLUSDT",1773672371991,[[92.83,1623.67],[92.82,692.75],[92.81,979.99],[92.8,2079.03],[92.79,1348.72]],[[92.84,1238.66],[92.85,573.79],[92.86,1775.4],[92.87,1837.34],[92.88,3214.45]]]
["binance-futures","SOLUSDT",1773672408376,[[92.91,479.24],[92.9,664.06],[92.89,1231.16],[92.88,2927.52],[92.87,3078.73]],[[92.92,1074.48],[92.93,591.23],[92.94,1026.76],[92.95,1931.05],[92.96,1516.75]]]
["binance-futures","SOLUSDT",1773672445714,[[92.83,736.56],[92.82,936.09],[92.81,1569.08],[92.8,3858.88],[92.79,1535.89]],[[92.84,798.73],[92.85,1036.11],[92.86,1475.21],[92.87,1806.33],[92.88,1885.65]]]
["binance-futures","SOLUSDT",1773672498721,[[92.78,186.21],[92.77,716.46],[92.76,1786.99],[92.75,3648.34],[92.74,2319.57]],[[92.79,1496.64],[92.8,1285.65],[92.81,1094.09],[92.82,1676.68],[92.83,1830.54]]]
["binance-futures","SOLUSDT",1773672536598,[[92.92,830.95],[92.91,966.62],[92.9,1368.0],[92.89,1963.7],[92.88,2336.4]],[[92.93,1043.57],[92.94,1127.88],[92.95,759.8],[92.96,1328.56],[92.97,1916.41]]]
["binance-futures","SOLUSDT",1773672575627,[[92.78,1138.26],[92.77,1551.11],[92.76,2229.38]],[[92.79,955.61],[92.8,1704.74],[92.81,610.67],[92.82,866.89],[92.83,2356.22]]]
["binance-futures","SOLUSDT",1773672627865,[[92.57,2427.05],[92.56,3004.82],[92.55,2629.59],[92.54,3064.9],[92.53,2695.93]],[[92.58,164.42],[92.59,406.13],[92.6,956.46],[92.61,1529.37],[92.62,2084.8]]]
["binance-futures","SOLUSDT",1773672664973,[[92.54,257.41],[92.53,445.03],[92.52,1048.64],[92.51,2531.02],[92.5,2363.09]],[[92.55,1944.53],[92.56,1899.65],[92.57,1963.85],[92.58,2882.51],[92.59,2972.82]]]
["binance-futures","SOLUSDT",1773672677935,[[92.65,1728.28],[92.64,1111.52],[92.63,2243.09],[92.62,3217.41],[92.61,1577.02]],[[92.66,725.52],[92.67,490.27],[92.68,1122.33],[92.69,1521.71],[92.7,1536.27]]]
["binance-futures","SOLUSDT",1773672724865,[[92.81,1008.96],[92.8,1555.38],[92.79,2031.71],[92.78,3954.38],[92.77,2049.98]],[[92.82,801.9],[92.83,746.5],[92.84,781.73],[92.85,1373.98],[92.86,1789.62]]]
["binance-futures","SOLUSDT",1773672768182,[[92.86,38.27],[92.85,488.37],[92.84,1231.3],[92.83,2971.55],[92.82,2511.0]],[[92.87,1398.5],[92.88,1100.41],[92.89,994.83],[92.9,1826.54],[92.91,1546.69]]]
["binance-futures","SOLUSDT",1773672805579,[[92.94,914.71],[92.93,1998.34],[92.92,2582.52],[92.91,2926.23],[92.9,3141.79]],[[92.95,1338.34],[92.96,978.03],[92.97,908.3],[92.98,1714.95],[92.99,1996.12]]]
["binance-futures","SOLUSDT",1773672842642,[[93.02,790.0],[93.01,1212.78],[93.0,5117.99],[92.99,3487.06],[92.98,2267.35]],[[93.03,800.17],[93.04,845.27],[93.05,1071.11],[93.06,2528.53],[93.07,3065.44]]]
["binance-futures","SOLUSDT",1773672895963,[[93.16,35.08],[93.15,612.53],[93.14,978.19],[93.13,3634.55],[93.12,1937.07]],[[93.17,1191.57],[93.18,927.99],[93.19,1166.23],[93.2,1940.35],[93.21,1494.9]]]
["binance-futures","SOLUSDT",1773672944136,[[93.17,2550.98],[93.16,1432.37],[93.15,1725.39],[93.14,2931.69],[93.13,1995.5]],[[93.18,153.43],[93.19,537.57],[93.2,980.09],[93.21,1628.93],[93.22,1883.2]]]
["binance-futures","SOLUSDT",1773672970843,[[93.2,659.43],[93.19,1105.6],[93.18,1549.21],[93.17,2912.93],[93.16,2395.92]],[[93.21,1223.09],[93.22,785.63],[93.23,738.03],[93.24,1976.41],[93.25,2256.97]]]
["binance-futures","SOLUSDT",1773673025145,[[93.16,2941.48],[93.15,1627.77],[93.14,1050.73],[93.13,3085.97],[93.12,3701.62]],[[93.17,444.41],[93.18,488.78],[93.19,992.16],[93.2,2153.26],[93.21,1423.0]]]
["binance-futures","SOLUSDT",1773673062871,[[93.34,1266.12],[93.33,1410.12],[93.32,828.51],[93.31,3855.76],[93.3,2066.18]],[[93.35,101.33],[93.36,406.04],[93.37,949.5],[93.38,1408.79],[93.39,1538.33]]]
["binance-futures","SOLUSDT",1773673111240,[[93.42,1676.69],[93.41,952.13],[93.4,1711.71],[93.39,3282.76],[93.38,3655.56]],[[93.43,871.4],[93.44,1229.45],[93.45,783.54],[93.46,1880.2],[93.47,1190.53]]]
["binance-futures","SOLUSDT",1773673152817,[[93.33,1371.88],[93.32,1281.91],[93.31,1449.93],[93.3,3638.69],[93.29,1613.85]],[[93.34,27.27],[93.35,687.25],[93.36,1122.75],[93.37,1305.76],[93.38,1389.9]]]
["binance-futures","SOLUSDT",1773673190392,[[93.49,702.61],[93.48,2842.8],[93.47,2691.72],[93.46,3890.0],[93.45,1987.25]],[[93.5,1065.0],[93.51,822.37],[93.52,1128.51],[93.53,1244.37],[93.54,1301.13]]]
["binance-futures","SOLUSDT",1773673203169,[[93.64,944.12],[93.63,700.72],[93.62,1421.53],[93.61,3211.49],[93.6,1581.37]],[[93.65,796.46],[93.66,1318.82],[93.67,980.28],[93.68,1160.79],[93.69,1221.89]]]
["binance-futures","SOLUSDT",1773673260491,[[93.61,13.84],[93.6,924.53],[93.59,1099.58],[93.58,2953.16],[93.57,2454.47]],[[93.62,2530.56],[93.63,2747.23],[93.64,1923.75],[93.65,2293.91],[93.66,2449.59]]]
["binance-futures","SOLUSDT",1773673309703,[[93.6,1034.91],[93.59,1079.97],[93.58,1474.91],[93.57,2831.68],[93.56,3043.08]],[[93.61,1227.05],[93.62,838.26],[93.63,2130.3],[93.64,1577.06],[93.65,1547.65]]]
["binance-futures","SOLUSDT",1773673346655,[[93.41,1123.67],[93.4,1154.32],[93.39,1731.1],[93.38,3631.01],[93.37,1424.94]],[[93.42,647.44],[93.43,823.64],[93.44,2405.84],[93.45,2495.55],[93.46,2907.08]]]
["binance-futures","SOLUSDT",1773673383659,[[93.41,1361.72],[93.4,1278.54],[93.39,1716.8],[93.38,3541.42],[93.37,2524.78]],[[93.42,174.24],[93.43,622.24],[93.44,1329.47],[93.45,1871.21],[93.46,1655.32]]]
["binance-futures","SOLUSDT",1773673444413,[[93.46,2011.83],[93.45,862.5],[93.44,1558.18],[93.43,3599.05],[93.42,2531.36]],[[93.47,204.67],[93.48,285.34],[93.49,1037.92],[93.5,2591.84],[93.51,2390.95]]]
["binance-futures","SOLUSDT",1773673475396,[[93.43,1005.79],[93.42,867.76],[93.41,1700.69],[93.4,3996.65],[93.39,1845.94]],[[93.44,1269.07],[93.45,797.03],[93.46,1323.54],[93.47,3088.03],[93.48,2223.64]]]
["binance-futures","SOLUSDT",1773673512811,[[93.42,850.11],[93.41,921.57],[93.4,2761.41],[93.39,2903.96],[93.38,2606.21]],[[93.43,1421.25],[93.44,1073.54],[93.45,1525.15],[93.46,1799.99],[93.47,2560.12]]]
["binance-futures","SOLUSDT",1773673565030,[[93.19,843.85],[93.18,595.59],[93.17,1133.08],[93.16,4014.37],[93.15,4576.89]],[[93.2,1915.59],[93.21,635.61],[93.22,1558.06],[93.23,2790.22],[93.24,2344.42]]]
["binance-futures","SOLUSDT",1773673593984,[[93.24,601.76],[93.23,1589.99],[93.22,1560.62],[93.21,3291.01],[93.2,2266.13]],[[93.25,2104.84],[93.26,1684.14],[93.27,1328.01],[93.28,3310.1],[93.29,2253.33]]]
["binance-futures","SOLUSDT",1773673615433,[[93.31,1046.98],[93.3,1033.53],[93.29,1883.59],[93.28,3597.18],[93.27,2281.95]],[[93.32,90.1],[93.33,1075.89],[93.34,1068.19],[93.35,3433.7],[93.36,1544.5]]]
["binance-futures","SOLUSDT",1773673693048,[[93.42,1249.03],[93.41,1648.48],[93.4,2195.59],[93.39,4386.41],[93.38,3306.39]],[[93.43,78.34],[93.44,608.0],[93.45,2176.19],[93.46,3431.2],[93.47,2119.23]]]
["binance-futures","SOLUSDT",1773673729951,[[93.42,2248.01],[93.41,1323.2],[93.4,1031.25],[93.39,2427.12],[93.38,1658.45]],[[93.43,143.96],[93.44,786.84],[93.45,1457.71],[93.46,1800.6],[93.47,2134.2]]]
["binance-futures","SOLUSDT",1773673759495,[[93.5,1516.92],[93.49,686.82],[93.48,1965.71],[93.47,2443.86],[93.46,2890.12]],[[93.51,1017.42],[93.52,721.4],[93.53,1311.15],[93.54,1963.06],[93.55,1577.8]]]
["binance-futures","SOLUSDT",1773673780563,[[93.52,135.27],[93.51,580.24],[93.5,1439.1],[93.49,3039.07],[93.48,2727.64]],[[93.53,1085.53],[93.54,777.47],[93.55,1028.95],[93.56,1866.85],[93.57,2509.75]]]
["binance-futures","SOLUSDT",1773673818189,[[93.51,1012.1],[93.5,1526.61],[93.49,2201.61],[93.48,3137.9],[93.47,2466.04]],[[93.52,1530.44],[93.53,1362.51],[93.54,1988.99],[93.55,1861.5],[93.56,2097.38]]]
["binance-futures","SOLUSDT",1773673872421,[[93.43,1447.55],[93.42,1328.92],[93.41,1718.61],[93.4,2187.78],[93.39,2223.75]],[[93.44,1084.95],[93.45,1034.68],[93.46,1194.57],[93.47,1870.99],[93.48,3982.18]]]
["binance-futures","SOLUSDT",1773673911977,[[93.45,1506.55],[93.44,1233.72],[93.43,1185.15],[93.42,2939.89],[93.41,1961.69]],[[93.46,697.6],[93.47,1425.62],[93.48,1275.11],[93.49,2129.62],[93.5,3776.94]]]
["binance-futures","SOLUSDT",1773673965051,[[93.54,780.76],[93.53,729.5],[93.52,1978.73],[93.51,3639.45],[93.5,2028.06]],[[93.55,923.15],[93.56,1015.69],[93.57,2649.57],[93.58,2576.3],[93.59,1466.63]]]
["binance-futures","SOLUSDT",1773674003090,[[93.52,822.54],[93.51,1228.89],[93.5,1523.1],[93.49,2956.96],[93.48,2870.77]],[[93.53,938.71],[93.54,1059.63],[93.55,1303.63],[93.56,1980.0],[93.57,2046.36]]]
["binance-futures","SOLUSDT",1773674041361,[[93.68,744.67],[93.67,1194.64],[93.66,3179.73],[93.65,5209.65],[93.64,2795.58]],[[93.69,1414.13],[93.7,1268.01],[93.71,994.59],[93.72,1707.86],[93.73,1646.34]]]
["binance-futures","SOLUSDT",1773674080517,[[93.74,125.15],[93.73,228.01],[93.72,1161.58],[93.71,2607.75],[93.7,1825.19]],[[93.75,1396.3],[93.76,1337.67],[93.77,945.4],[93.78,1754.22],[93.79,2061.35]]]
["binance-futures","SOLUSDT",1773674129964,[[93.56,1668.98],[93.55,2939.01],[93.54,5001.62],[93.53,3231.14],[93.52,4364.93]],[[93.57,22.66],[93.58,873.27],[93.59,1383.07],[93.6,2655.48],[93.61,3662.71]]]
["binance-futures","SOLUSDT",1773674142939,[[93.65,534.74],[93.64,497.23],[93.63,2649.96],[93.62,4112.33],[93.61,2237.77]],[[93.66,1623.06],[93.67,1591.04],[93.68,1703.21],[93.69,2707.9],[93.7,2665.88]]]
["binance-futures","SOLUSDT",1773674180117,[[93.67,795.7],[93.66,875.72],[93.65,2803.76],[93.64,3191.76],[93.63,2939.65]],[[93.68,1464.28],[93.69,1504.64],[93.7,2168.56],[93.71,2029.15],[93.72,2018.02]]]
["binance-futures","SOLUSDT",1773674230007,[[93.69,741.62],[93.68,1378.04],[93.67,1771.74],[93.66,2236.4],[93.65,2249.82]],[[93.7,1292.42],[93.71,484.4],[93.72,1563.82],[93.73,3428.63],[93.74,3101.53]]]
["binance-futures","SOLUSDT",1773674270743,[[93.77,1166.23],[93.76,1273.28],[93.75,2062.42],[93.74,3275.65],[93.73,5515.64]],[[93.78,716.75],[93.79,1283.36],[93.8,2624.59],[93.81,2532.42],[93.82,4147.62]]]
["binance-futures","SOLUSDT",1773674307569,[[93.92,226.06],[93.91,707.83],[93.9,1955.72],[93.89,4242.8],[93.88,1915.41]],[[93.93,1257.78],[93.94,1437.9],[93.95,2408.34],[93.96,1678.9],[93.97,2532.37]]]
["binance-futures","SOLUSDT",1773674344681,[[93.89,30.06],[93.88,695.67],[93.87,1539.81],[93.86,1547.99],[93.85,1901.16]],[[93.9,2390.33],[93.91,2065.1],[93.92,959.06],[93.93,2899.18],[93.94,2264.5]]]
["binance-futures","SOLUSDT",1773674395231,[[93.95,1930.18],[93.94,882.56],[93.93,1458.03],[93.92,3024.17],[93.91,3232.09]],[[93.96,193.95],[93.97,1733.17],[93.98,2185.72],[93.99,3876.91],[94.0,4684.29]]]
["binance-futures","SOLUSDT",1773674435172,[[93.98,661.51],[93.97,823.82],[93.96,1913.42],[93.95,4045.73],[93.94,5065.48]],[[93.99,1515.11],[94.0,1992.04],[94.01,2208.39],[94.02,2269.24],[94.03,1900.3]]]
["binance-futures","SOLUSDT",1773674487830,[[93.83,1085.97],[93.82,702.23],[93.81,1212.47],[93.8,2552.92],[93.79,2165.48]],[[93.84,705.72],[93.85,1163.93],[93.86,966.78],[93.87,2814.43],[93.88,2463.65]]]
["binance-futures","SOLUSDT",1773674525776,[[93.86,1144.9],[93.85,1016.14],[93.84,877.18],[93.83,1964.55],[93.82,4422.49]],[[93.87,786.76],[93.88,532.42],[93.89,1987.67],[93.9,3610.97],[93.91,2244.56]]]
["binance-futures","SOLUSDT",1773674563849,[[94.05,930.5],[94.04,474.71],[94.03,870.84],[94.02,1677.09],[94.01,2545.72]],[[94.06,1052.7],[94.07,1025.39],[94.08,1330.56],[94.09,2565.99],[94.1,2347.28]]]
["binance-futures","SOLUSDT",1773674575779,[[94.06,573.38],[94.05,488.58],[94.04,1124.87],[94.03,2553.32],[94.02,2725.92]],[[94.07,808.65],[94.08,1155.33],[94.09,1272.53],[94.1,3455.84],[94.11,3349.56]]]
["binance-futures","SOLUSDT",1773674656852,[[94.0,792.67],[93.99,1097.08],[93.98,1713.52],[93.97,2651.84],[93.96,2805.77]],[[94.01,968.01],[94.02,732.4],[94.03,1319.72],[94.04,1961.44],[94.05,2503.5]]]
["binance-futures","SOLUSDT",1773674669912,[[93.97,1909.07],[93.96,822.5],[93.95,724.81],[93.94,2335.12],[93.93,2053.33]],[[93.98,666.51],[93.99,1897.18],[94.0,3905.02],[94.01,2363.29],[94.02,2484.55]]]
["binance-futures","SOLUSDT",1773674709027,[[93.8,875.23],[93.79,2165.44],[93.78,1110.57],[93.77,1849.48],[93.76,2429.07]],[[93.81,724.96],[93.82,1338.2],[93.83,1676.67],[93.84,2980.98],[93.85,2145.12]]]
["binance-futures","SOLUSDT",1773674770589,[[93.77,1122.06],[93.76,912.69],[93.75,2586.9],[93.74,2155.26],[93.73,2327.71]],[[93.78,1077.98],[93.79,1230.88],[93.8,1571.85],[93.81,2272.09],[93.82,2101.67]]]
["binance-futures","SOLUSDT",1773674802895,[[93.83,757.77],[93.82,1559.95],[93.81,2584.31],[93.8,4139.75]],[[93.84,1988.21],[93.85,985.21],[93.86,566.33],[93.87,1863.76],[93.88,1683.35]]]
["binance-futures","SOLUSDT",1773674843283,[[93.86,991.1],[93.85,790.75],[93.84,1184.43],[93.83,2530.38],[93.82,2672.22]],[[93.87,1132.08],[93.88,2143.17],[93.89,1651.93],[93.9,1879.47],[93.91,2034.08]]]
["binance-futures","SOLUSDT",1773674883198,[[93.86,1479.57],[93.85,1323.94],[93.84,2013.82],[93.83,1875.49],[93.82,3088.24]],[[93.87,1263.29],[93.88,957.5],[93.89,1394.06],[93.9,2484.6],[93.91,1971.59]]]
["binance-futures","SOLUSDT",1773674949233,[[93.85,1070.91],[93.84,1065.33],[93.83,2499.0],[93.82,2766.81],[93.81,3804.58]],[[93.86,694.14],[93.87,822.81],[93.88,1541.47],[93.89,2323.81],[93.9,2319.5]]]
["binance-futures","SOLUSDT",1773674979299,[[93.89,429.97],[93.88,1594.28],[93.87,3738.62],[93.86,3375.12],[93.85,2867.33]],[[93.9,1058.17],[93.91,1689.61],[93.92,1134.45],[93.93,1756.76],[93.94,1572.5]]]
["binance-futures","SOLUSDT",1773675034756,[[94.11,794.93],[94.1,1265.01],[94.09,1451.76],[94.08,2511.84],[94.07,2643.06]],[[94.12,825.44],[94.13,1879.59],[94.14,892.5],[94.15,1895.73],[94.16,1877.06]]]
["binance-futures","SOLUSDT",1773675071583,[[94.04,1549.31],[94.03,1277.26],[94.02,1623.27],[94.01,1826.73],[94.0,2252.03]],[[94.05,73.17],[94.06,1407.15],[94.07,1070.76],[94.08,3125.53],[94.09,3157.33]]]
["binance-futures","SOLUSDT",1773675102279,[[94.06,518.97],[94.05,1254.98],[94.04,1553.67],[94.03,1840.68],[94.02,2493.19]],[[94.07,1110.88],[94.08,1080.96],[94.09,1600.3],[94.1,3148.31],[94.11,2352.03]]]
["binance-futures","SOLUSDT",1773675122501,[[94.05,290.23],[94.04,606.71],[94.03,1053.91],[94.02,2030.24],[94.01,1741.73]],[[94.06,1242.95],[94.07,827.69],[94.08,2853.33],[94.09,3006.75],[94.1,3003.21]]]
["binance-futures","SOLUSDT",1773675160346,[[93.91,3788.52],[93.9,737.49],[93.89,1152.74],[93.88,2226.13],[93.87,1775.36]],[[93.92,369.56],[93.93,738.47],[93.94,1081.39],[93.95,2461.87],[93.96,2818.42]]]
["binance-futures","SOLUSDT",1773675198557,[[93.86,1036.51],[93.85,1302.72],[93.84,2459.18],[93.83,2222.83],[93.82,2078.14]],[[93.87,618.44],[93.88,1078.91],[93.89,1048.24],[93.9,1730.86],[93.91,2885.75]]]
["binance-futures","SOLUSDT",1773675272474,[[93.81,769.95],[93.8,1182.77],[93.79,2550.25],[93.78,2870.82],[93.77,3646.45]],[[93.82,1777.46],[93.83,1212.29],[93.84,1821.96],[93.85,3460.56],[93.86,1390.29]]]
["binance-futures","SOLUSDT",1773675292675,[[93.88,324.31],[93.87,1969.7],[93.86,2233.21],[93.85,3884.41],[93.84,2121.03]],[[93.89,995.79],[93.9,1919.73],[93.91,1236.67],[93.92,1759.42],[93.93,1525.45]]]
["binance-futures","SOLUSDT",1773675348979,[[93.87,1107.19],[93.86,1178.18],[93.85,1229.99],[93.84,2478.66],[93.83,3568.76]],[[93.88,698.42],[93.89,1278.64],[93.9,1707.62],[93.91,3261.79],[93.92,2610.83]]]
["binance-futures","SOLUSDT",1773675387789,[[93.97,1334.41],[93.96,651.11],[93.95,1392.86],[93.94,1760.42],[93.93,1577.54]],[[93.98,963.77],[93.99,713.0],[94.0,2347.23],[94.01,3394.24],[94.02,2450.53]]]
["binance-futures","SOLUSDT",1773675429100,[[93.82,684.58],[93.81,868.84],[93.8,1208.08],[93.79,2762.78],[93.78,1577.97]],[[93.83,1001.61],[93.84,1617.42],[93.85,1848.08],[93.86,2427.31],[93.87,2291.01]]]
["binance-futures","SOLUSDT",1773675481410,[[93.85,139.28],[93.84,893.53],[93.83,1857.64],[93.82,1902.98],[93.81,2185.46]],[[93.86,1391.36],[93.87,1266.48],[93.88,1679.46],[93.89,2457.37],[93.9,1896.35]]]
["binance-futures","SOLUSDT",1773675520113,[[93.68,709.32],[93.67,868.28],[93.66,977.46],[93.65,1601.97],[93.64,2712.5]],[[93.69,1078.72],[93.7,1387.6],[93.71,2335.69],[93.72,2379.46],[93.73,1873.94]]]
["binance-futures","SOLUSDT",1773675533301,[[93.67,670.3],[93.66,831.26],[93.65,1589.94],[93.64,2214.72],[93.63,2122.36]],[[93.68,1067.53],[93.69,1558.51],[93.7,1958.09],[93.71,2763.71],[93.72,1771.37]]]
["binance-futures","SOLUSDT",1773675603138,[[93.75,863.13],[93.74,1596.62],[93.73,1048.01],[93.72,1920.68],[93.71,2247.95]],[[93.76,691.52],[93.77,1064.44],[93.78,2370.44],[93.79,4799.45],[93.8,3002.01]]]
["binance-futures","SOLUSDT",1773675652830,[[93.77,1268.87],[93.76,913.98],[93.75,1199.63],[93.74,2502.23],[93.73,1726.62]],[[93.78,69.25],[93.79,614.85],[93.8,1390.73],[93.81,2258.52],[93.82,2627.42]]]
["binance-futures","SOLUSDT",1773675666711,[[93.75,1117.81],[93.74,1021.28],[93.73,1276.87],[93.72,1948.22],[93.71,2815.44]],[[93.76,973.24],[93.77,1039.43],[93.78,1209.69],[93.79,2185.21],[93.8,2691.61]]]
["binance-futures","SOLUSDT",1773675704027,[[93.6,1195.74],[93.59,1895.33],[93.58,1586.89],[93.57,2126.01],[93.56,2504.28]],[[93.61,236.79],[93.62,512.68],[93.63,931.95],[93.64,2677.87],[93.65,2426.82]]]
["binance-futures","SOLUSDT",1773675757112,[[93.78,1087.51],[93.77,1146.71],[93.76,1229.5],[93.75,3207.29],[93.74,1807.51]],[[93.79,1140.85],[93.8,914.65],[93.81,1530.91],[93.82,2298.34],[93.83,2466.05]]]
["binance-futures","SOLUSDT",1773675800543,[[93.73,129.61],[93.72,631.05],[93.71,2184.97],[93.7,2396.68],[93.69,1736.94]],[[93.74,1105.92],[93.75,909.09],[93.76,1560.87],[93.77,3016.79],[93.78,2338.15]]]
["binance-futures","SOLUSDT",1773675841850,[[93.7,412.99],[93.69,803.37],[93.68,1301.67],[93.67,2264.74],[93.66,1916.13]],[[93.71,1344.23],[93.72,1224.67],[93.73,1457.13],[93.74,2860.52],[93.75,1892.39]]]
["binance-futures","SOLUSDT",1773675900586,[[93.67,2606.46],[93.66,1943.82],[93.65,1484.93],[93.64,1622.6],[93.63,1962.29]],[[93.68,43.65],[93.69,410.88],[93.7,1069.5],[93.71,2993.73],[93.72,2030.01]]]
["binance-futures","SOLUSDT",1773675938296,[[93.72,941.72],[93.71,1297.47],[93.7,1735.51],[93.69,2546.36],[93.68,2559.62]],[[93.73,584.31],[93.74,903.44],[93.75,1258.81],[93.76,2075.19],[93.77,2257.72]]]
["binance-futures","SOLUSDT",1773675979107,[[93.78,595.73],[93.77,532.82],[93.76,2389.85],[93.75,3411.62],[93.74,3314.67]],[[93.79,1287.85],[93.8,1512.0],[93.81,1350.31],[93.82,2165.48],[93.83,2237.32]]]
["binance-futures","SOLUSDT",1773676035242,[[93.76,32.09],[93.75,1109.66],[93.74,1404.38],[93.73,3481.07],[93.72,2718.05]],[[93.77,1206.55],[93.78,1156.18],[93.79,1543.72],[93.8,1982.62],[93.81,1247.37]]]
["binance-futures","SOLUSDT",1773676074939,[[93.86,792.82],[93.85,893.4],[93.84,3165.84],[93.83,2592.89],[93.82,2303.77]],[[93.87,789.75],[93.88,1122.11],[93.89,1922.95],[93.9,5372.01],[93.91,1864.36]]]
["binance-futures","SOLUSDT",1773676115232,[[93.73,1067.52],[93.72,951.11],[93.71,1552.39],[93.7,1894.09],[93.69,1585.39]],[[93.74,861.01],[93.75,930.77],[93.76,1871.78],[93.77,3338.3],[93.78,2267.85]]]
["binance-futures","SOLUSDT",1773676130963,[[93.72,752.69],[93.71,943.74],[93.7,1327.74],[93.69,2159.53],[93.68,2984.62]],[[93.73,1196.13],[93.74,1829.96],[93.75,2002.95],[93.76,2421.3],[93.77,2375.17]]]
["binance-futures","SOLUSDT",1773676172323,[[93.68,1043.53],[93.67,1030.15],[93.66,1661.78],[93.65,2701.31],[93.64,2525.85]],[[93.69,1141.25],[93.7,1021.94],[93.71,2601.95],[93.72,3220.11],[93.73,3100.02]]]
["binance-futures","SOLUSDT",1773676227935,[[93.53,930.63],[93.52,919.11],[93.51,2069.5],[93.5,1850.49],[93.49,2599.44]],[[93.54,1943.92],[93.55,1702.95],[93.56,1773.46],[93.57,2304.34],[93.58,2061.72]]]
["binance-futures","SOLUSDT",1773676265037,[[93.42,626.13],[93.41,1165.22],[93.4,1554.14],[93.39,2233.02],[93.38,1748.44]],[[93.43,1031.82],[93.44,1289.32],[93.45,1866.77],[93.46,2929.93],[93.47,2719.94]]]
["binance-futures","SOLUSDT",1773676328801,[[93.32,1038.3],[93.31,1022.35],[93.3,3098.36],[93.29,2665.52],[93.28,4008.18]],[[93.33,652.84],[93.34,671.95],[93.35,973.34],[93.36,2454.01],[93.37,2945.52]]]
["binance-futures","SOLUSDT",1773676356623,[[93.32,16.25],[93.31,615.83],[93.3,1118.53],[93.29,2157.51],[93.28,3661.78]],[[93.33,1988.03],[93.34,1112.95],[93.35,2411.17],[93.36,3206.86],[93.37,2305.26]]]
["binance-futures","SOLUSDT",1773676395832,[[93.25,465.06],[93.24,1355.02],[93.23,936.93],[93.22,2851.69],[93.21,3444.69]],[[93.26,1055.78],[93.27,1461.37],[93.28,2491.08],[93.29,1751.11],[93.3,2778.46]]]
["binance-futures","SOLUSDT",1773676449295,[[93.21,1130.28],[93.2,1765.62],[93.19,1484.69],[93.18,2984.89],[93.17,1846.18]],[[93.22,531.51],[93.23,1502.41],[93.24,1389.33],[93.25,3717.94],[93.26,3254.96]]]
["binance-futures","SOLUSDT",1773676457819,[[93.27,1415.34],[93.26,2154.98],[93.25,787.23],[93.24,2573.91],[93.23,2218.34]],[[93.28,723.8],[93.29,533.98],[93.3,1394.19],[93.31,2333.86],[93.32,1723.06]]]
["binance-futures","SOLUSDT",1773676527870,[[93.22,62.13],[93.21,883.5],[93.2,1516.09],[93.19,2868.43],[93.18,3403.31]],[[93.23,1617.34],[93.24,950.24],[93.25,1695.35],[93.26,1891.38],[93.27,2991.9]]]
["binance-futures","SOLUSDT",1773676541330,[[93.21,1089.34],[93.2,869.9],[93.19,1811.72],[93.18,3224.56],[93.17,1934.89]],[[93.22,66.4],[93.23,678.17],[93.24,1037.89],[93.25,2487.02],[93.26,2007.76]]]
["binance-futures","SOLUSDT",1773676580087,[[93.22,54.74],[93.21,962.67],[93.2,2137.04],[93.19,4797.6],[93.18,3198.43]],[[93.23,1581.48],[93.24,1032.63],[93.25,1425.4],[93.26,2511.48],[93.27,2266.92]]]
["binance-futures","SOLUSDT",1773676656347,[[93.11,1007.03],[93.1,657.05],[93.09,1216.98],[93.08,2519.63],[93.07,1600.21]],[[93.12,406.42],[93.13,812.66],[93.14,1504.27],[93.15,2661.33],[93.16,2039.33]]]
["binance-futures","SOLUSDT",1773676674499,[[93.09,1017.41],[93.08,951.9],[93.07,1239.17],[93.06,3243.5],[93.05,1980.68]],[[93.1,961.9],[93.11,608.87],[93.12,1364.32],[93.13,2538.58],[93.14,2592.76]]]
["binance-futures","SOLUSDT",1773676712101,[[93.1,36.01],[93.09,564.94],[93.08,1382.02],[93.07,2719.92],[93.06,3026.69]],[[93.11,1717.78],[93.12,1148.5],[93.13,1238.67],[93.14,2517.97],[93.15,1574.29]]]
["binance-futures","SOLUSDT",1773676768174,[[93.16,1313.73],[93.15,1689.9],[93.14,1627.53],[93.13,2635.52],[93.12,4070.32]],[[93.17,581.81],[93.18,664.14],[93.19,1126.18],[93.2,2001.07],[93.21,1880.52]]]
["binance-futures","SOLUSDT",1773676787809,[[93.12,1235.26],[93.11,1620.62],[93.1,1633.67],[93.09,3183.55],[93.08,2582.72]],[[93.13,453.29],[93.14,868.99],[93.15,1581.39],[93.16,2168.2],[93.17,2695.73]]]
["binance-futures","SOLUSDT",1773676846399,[[93.14,765.45],[93.13,587.56],[93.12,1472.66],[93.11,2102.06],[93.1,2157.35]],[[93.15,507.3],[93.16,1392.5],[93.17,1769.93],[93.18,2325.33],[93.19,2529.19]]]
["binance-futures","SOLUSDT",1773676900759,[[93.19,980.68],[93.18,714.32],[93.17,1201.98],[93.16,2655.04],[93.15,2743.13]],[[93.2,318.67],[93.21,658.34],[93.22,1210.19],[93.23,2185.09],[93.24,2412.4]]]
["binance-futures","SOLUSDT",1773676938434,[[93.12,958.48],[93.11,1324.77],[93.1,1652.18],[93.09,3593.33],[93.08,1625.25]],[[93.13,869.88],[93.14,699.93],[93.15,1050.76],[93.16,2283.0],[93.17,2699.34]]]
["binance-futures","SOLUSDT",1773676958801,[[93.15,841.76],[93.14,540.43],[93.13,1510.73],[93.12,3441.89],[93.11,2962.03]],[[93.16,1329.71],[93.17,1043.92],[93.18,1273.0],[93.19,2987.26],[93.2,2894.52]]]
["binance-futures","SOLUSDT",1773677031167,[[93.26,735.88],[93.25,645.91],[93.24,1346.2],[93.23,3434.03],[93.22,3083.37]],[[93.27,885.01],[93.28,1320.37],[93.29,1484.18],[93.3,2448.82],[93.31,2615.74]]]
["binance-futures","SOLUSDT",1773677067987,[[93.29,481.15],[93.28,716.1],[93.27,1272.31],[93.26,2044.22],[93.25,1601.69]],[[93.3,1788.0],[93.31,1188.59],[93.32,1552.79],[93.33,1697.22],[93.34,1862.07]]]
["binance-futures","SOLUSDT",1773677081347,[[93.26,1018.29],[93.25,551.28],[93.24,937.95],[93.23,1716.64],[93.22,1826.03]],[[93.27,403.11],[93.28,678.89],[93.29,2046.98],[93.3,1715.61],[93.31,2613.0]]]
["binance-futures","SOLUSDT",1773677152097,[[93.35,780.82],[93.34,1726.58],[93.33,1692.11],[93.32,2041.25],[93.31,2477.72]],[[93.36,949.45],[93.37,1237.16],[93.38,2003.59],[93.39,2084.8],[93.4,1823.03]]]
["binance-futures","SOLUSDT",1773677159072,[[93.34,1372.43],[93.33,1899.34],[93.32,914.81],[93.31,2046.93],[93.3,2161.77]],[[93.35,938.18],[93.36,819.58],[93.37,1279.75],[93.38,2739.82],[93.39,2460.2]]]
["binance-futures","SOLUSDT",1773677212289,[[93.43,511.95],[93.42,602.98],[93.41,1690.83],[93.4,2001.34],[93.39,2297.37]],[[93.44,1233.34],[93.45,872.57],[93.46,1360.91],[93.47,2189.01],[93.48,3668.6]]]
["binance-futures","SOLUSDT",1773677250727,[[93.52,305.96],[93.51,1241.59],[93.5,1318.24],[93.49,1915.14],[93.48,2322.16]],[[93.53,1181.47],[93.54,923.4],[93.55,1085.81],[93.56,2680.42],[93.57,1443.83]]]
["binance-futures","SOLUSDT",1773677280854,[[93.52,1327.46],[93.51,1330.1],[93.5,3830.62],[93.49,3045.43],[93.48,2773.18]],[[93.53,192.43],[93.54,1001.83],[93.55,1204.03],[93.56,2610.04],[93.57,2042.19]]]
["binance-futures","SOLUSDT",1773677342564,[[93.35,440.82],[93.34,936.91],[93.33,1383.03],[93.32,3332.04],[93.31,1819.69]],[[93.36,1070.14],[93.37,1145.52],[93.38,1540.89],[93.39,2917.98],[93.4,2032.14]]]
["binance-futures","SOLUSDT",1773677381014,[[93.24,1434.14],[93.23,837.63],[93.22,1260.23],[93.21,2276.95],[93.2,3224.42]],[[93.25,966.95],[93.26,872.05],[93.27,1132.61],[93.28,2588.19],[93.29,2918.62]]]
["binance-futures","SOLUSDT",1773677435765,[[93.35,1192.47],[93.34,1512.91],[93.33,2119.22],[93.32,2598.93],[93.31,4682.52]],[[93.36,762.94],[93.37,852.66],[93.38,1859.68],[93.39,2097.48],[93.4,1646.57]]]
["binance-futures","SOLUSDT",1773677476151,[[93.3,812.33],[93.29,1266.98],[93.28,1088.57],[93.27,1973.88],[93.26,2581.24]],[[93.31,1090.18],[93.32,499.65],[93.33,1442.49],[93.34,3081.61],[93.35,2079.06]]]
["binance-futures","SOLUSDT",1773677514443,[[93.18,84.05],[93.17,585.44],[93.16,1193.02],[93.15,1963.67],[93.14,1889.4]],[[93.19,1209.2],[93.2,1026.03],[93.21,1487.93],[93.22,3405.13],[93.23,2075.75]]]
["binance-futures","SOLUSDT",1773677527674,[[93.15,1115.46],[93.14,2074.22],[93.13,1653.31],[93.12,2234.77],[93.11,2173.12]],[[93.16,86.11],[93.17,817.34],[93.18,919.83],[93.19,2964.16],[93.2,2035.46]]]
["binance-futures","SOLUSDT",1773677567286,[[93.2,1601.98],[93.19,860.66],[93.18,905.74],[93.17,2667.52],[93.16,1969.19]],[[93.21,985.84],[93.22,796.84],[93.23,1270.36],[93.24,1809.44],[93.25,2289.18]]]
["binance-futures","SOLUSDT",1773677621608,[[93.2,1108.3],[93.19,1074.47],[93.18,2716.61],[93.17,2711.28],[93.16,3235.03]],[[93.21,837.13],[93.22,971.26],[93.23,1480.03],[93.24,2616.4],[93.25,2449.78]]]
["binance-futures","SOLUSDT",1773677663041,[[93.08,1024.82],[93.07,999.94],[93.06,2472.35],[93.05,2806.94],[93.04,2192.97]],[[93.09,579.74],[93.1,1029.64],[93.11,1704.6],[93.12,2196.2],[93.13,1912.23]]]
["binance-futures","SOLUSDT",1773677698386,[[93.12,830.7],[93.11,761.75],[93.1,2299.55],[93.09,3013.66],[93.08,3490.98]],[[93.13,1071.38],[93.14,1123.23],[93.15,1850.15],[93.16,3983.93],[93.17,2616.09]]]
["binance-futures","SOLUSDT",1773677753471,[[93.12,882.54],[93.11,1637.7],[93.1,1810.25],[93.09,1644.34],[93.08,1675.06]],[[93.13,1292.9],[93.14,986.67],[93.15,2268.72],[93.16,3582.28],[93.17,2788.12]]]
["binance-futures","SOLUSDT",1773677792845,[[93.15,139.65],[93.14,783.43],[93.13,1308.91],[93.12,2188.61],[93.11,1982.15]],[[93.16,1587.14],[93.17,1517.7],[93.18,2019.73],[93.19,2782.57],[93.2,2849.06]]]
["binance-futures","SOLUSDT",1773677835989,[[93.19,619.19],[93.18,690.66],[93.17,1442.89],[93.16,3036.84],[93.15,4219.01]],[[93.2,1126.67],[93.21,999.18],[93.22,1585.96],[93.23,1819.7],[93.24,1540.21]]]
["binance-futures","SOLUSDT",1773677886225,[[93.3,2337.69],[93.29,598.22],[93.28,1102.17],[93.27,2656.49],[93.26,1878.15]],[[93.31,27.47],[93.32,613.69],[93.33,1411.56],[93.34,1937.27],[93.35,1832.63]]]
["binance-futures","SOLUSDT",1773677925127,[[93.3,1486.0],[93.29,712.79],[93.28,1719.69],[93.27,2540.92],[93.26,1974.15]],[[93.31,79.42],[93.32,858.61],[93.33,1601.1],[93.34,1886.62],[93.35,1542.61]]]
["binance-futures","SOLUSDT",1773677938757,[[93.36,714.41],[93.35,1311.52],[93.34,2053.54],[93.33,5056.94],[93.32,2209.44]],[[93.37,1237.68],[93.38,1157.5],[93.39,611.55],[93.4,1179.93],[93.41,1161.59]]]
["binance-futures","SOLUSDT",1773677991069,[[93.23,58.52],[93.22,723.62],[93.21,1754.4],[93.2,2754.52],[93.19,2336.47]],[[93.24,1169.47],[93.25,1513.42],[93.26,2035.61],[93.27,2430.14],[93.28,2024.9]]]
["binance-futures","SOLUSDT",1773678060409,[[93.31,1103.13],[93.3,777.19],[93.29,877.48],[93.28,2914.91],[93.27,2086.4]],[[93.32,1110.67],[93.33,575.53],[93.34,1301.4],[93.35,1160.63],[93.36,1956.91]]]
["binance-futures","SOLUSDT",1773678074252,[[93.27,930.81],[93.26,859.06],[93.25,1259.17],[93.24,3362.68],[93.23,2402.22]],[[93.28,933.03],[93.29,772.25],[93.3,1597.62],[93.31,3160.48],[93.32,2541.63]]]
["binance-futures","SOLUSDT",1773678114079,[[93.24,763.61],[93.23,627.74],[93.22,1628.31],[93.21,2427.12],[93.2,1685.44]],[[93.25,1067.54],[93.26,691.23],[93.27,1391.33],[93.28,1573.74],[93.29,2409.53]]]
["binance-futures","SOLUSDT",1773678167125,[[93.19,746.44],[93.18,1909.97],[93.17,1657.51],[93.16,2736.04],[93.15,2525.14]],[[93.2,986.64],[93.21,942.64],[93.22,1469.7],[93.23,1831.95],[93.24,2319.95]]]
["binance-futures","SOLUSDT",1773678209427,[[93.29,577.44],[93.28,1249.29],[93.27,1420.39],[93.26,3423.44],[93.25,2195.21]],[[93.3,912.68],[93.31,922.64],[93.32,1083.95],[93.33,1845.08],[93.34,1755.82]]]
["binance-futures","SOLUSDT",1773678250052,[[93.3,82.95],[93.29,535.77],[93.28,1618.3],[93.27,3347.95],[93.26,2252.21]],[[93.31,1690.03],[93.32,2103.7],[93.33,3061.88],[93.34,1568.59],[93.35,1464.34]]]
["binance-futures","SOLUSDT",1773678307878,[[93.09,1057.86],[93.08,1275.19],[93.07,1734.21],[93.06,2104.04],[93.05,1918.36]],[[93.1,970.57],[93.11,987.54],[93.12,1920.68],[93.13,2523.47],[93.14,2186.55]]]
["binance-futures","SOLUSDT",1773678328994,[[93.16,1375.79],[93.15,967.24],[93.14,1756.27],[93.13,2116.42],[93.12,3681.49]],[[93.17,1131.42],[93.18,861.5],[93.19,766.67],[93.2,1467.84],[93.21,2003.46]]]
["binance-futures","SOLUSDT",1773678402820,[[93.14,1465.27],[93.13,1408.62],[93.12,2511.86],[93.11,2431.7],[93.1,3590.75]],[[93.15,53.67],[93.16,590.44],[93.17,1492.15],[93.18,1981.58],[93.19,1638.77]]]
["binance-futures","SOLUSDT",1773678441523,[[93.15,1088.25],[93.14,717.21],[93.13,1552.18],[93.12,2791.83],[93.11,1531.41]],[[93.16,825.99],[93.17,633.75],[93.18,893.98],[93.19,2424.88],[93.2,2414.44]]]
["binance-futures","SOLUSDT",1773678481335,[[93.15,556.44],[93.14,800.89],[93.13,1562.19],[93.12,3015.8],[93.11,1615.96]],[[93.16,1261.15],[93.17,896.85],[93.18,2489.53],[93.19,1991.33],[93.2,2136.82]]]
["binance-futures","SOLUSDT",1773678504579,[[93.18,1293.23],[93.17,893.97],[93.16,2219.54],[93.15,2113.18],[93.14,2192.64]],[[93.19,48.27],[93.2,455.46],[93.21,1252.87],[93.22,2728.07],[93.23,3001.92]]]
["binance-futures","SOLUSDT",1773678536314,[[93.22,728.5],[93.21,559.88],[93.2,1208.55],[93.19,2037.99],[93.18,2554.59]],[[93.23,1052.0],[93.24,900.08],[93.25,1078.24],[93.26,2381.74],[93.27,1807.98]]]
["binance-futures","SOLUSDT",1773678577035,[[93.28,1001.85],[93.27,661.86],[93.26,1428.84],[93.25,2355.75],[93.24,3020.41]],[[93.29,2077.49],[93.3,1527.09],[93.31,1252.66],[93.32,2117.21],[93.33,2147.59]]]
["binance-futures","SOLUSDT",1773678633393,[[93.19,80.18],[93.18,544.34],[93.17,1014.97],[93.16,2154.67],[93.15,2264.74]],[[93.2,1161.72],[93.21,1408.5],[93.22,2527.53],[93.23,2466.79],[93.24,2127.55]]]
["binance-futures","SOLUSDT",1773678665326,[[93.12,906.47],[93.11,653.22],[93.1,1441.26],[93.09,2277.59],[93.08,1827.84]],[[93.13,1263.58],[93.14,1043.38],[93.15,1488.03],[93.16,3269.57],[93.17,3561.86]]]
["binance-futures","SOLUSDT",1773678727660,[[93.38,1044.16],[93.37,1501.18],[93.36,1980.25],[93.35,2363.21],[93.34,3108.2]],[[93.39,924.31],[93.4,1687.54],[93.41,826.4],[93.42,2230.08],[93.43,1673.43]]]
["binance-futures","SOLUSDT",1773678765149,[[93.33,1121.31],[93.32,1695.79],[93.31,2514.45],[93.3,2349.99],[93.29,2402.02]],[[93.34,133.49],[93.35,867.56],[93.36,1774.01],[93.37,3334.99],[93.38,2288.3]]]
["binance-futures","SOLUSDT",1773678804317,[[93.27,60.6],[93.26,515.9],[93.25,969.11],[93.24,2673.93],[93.23,2773.95]],[[93.28,1598.75],[93.29,957.64],[93.3,1232.99],[93.31,2324.98],[93.32,2166.06]]]
["binance-futures","SOLUSDT",1773678837101,[[93.3,96.55],[93.29,656.23],[93.28,1763.01],[93.27,2548.23],[93.26,2645.94]],[[93.31,2334.46],[93.32,1254.5],[93.33,1192.07],[93.34,2156.95],[93.35,1456.51]]]
["binance-futures","SOLUSDT",1773678901426,[[93.23,1069.38],[93.22,1142.52],[93.21,2030.16],[93.2,5711.59],[93.19,2051.73]],[[93.24,493.76],[93.25,742.87],[93.26,1476.02],[93.27,2337.56],[93.28,2554.23]]]
["binance-futures","SOLUSDT",1773678940604,[[93.37,1238.43],[93.36,1563.34],[93.35,1323.73],[93.34,1846.85],[93.33,2295.9]],[[93.38,983.71],[93.39,430.53],[93.4,1474.59],[93.41,1340.29],[93.42,1349.72]]]
["binance-futures","SOLUSDT",1773678996951,[[93.31,167.04],[93.3,642.32],[93.29,1304.13],[93.28,1961.53],[93.27,2492.92]],[[93.32,1257.83],[93.33,1606.18],[93.34,1799.08],[93.35,2368.18],[93.36,2245.28]]]
["binance-futures","SOLUSDT",1773678998009,[[93.31,1005.44],[93.3,713.44],[93.29,1667.8],[93.28,1978.94],[93.27,2496.8]],[[93.32,939.57],[93.33,1425.02],[93.34,1544.98],[93.35,2295.74],[93.36,2325.02]]]
["binance-futures","SOLUSDT",1773679050340,[[93.22,722.51],[93.21,682.9],[93.2,1167.31],[93.19,1785.95],[93.18,1652.89]],[[93.23,905.19],[93.24,1501.28],[93.25,2020.37],[93.26,2628.51],[93.27,2166.18]]]
["binance-futures","SOLUSDT",1773679090449,[[93.39,949.22],[93.38,1935.68],[93.37,1319.18],[93.36,1849.79],[93.35,2657.93]],[[93.4,1026.92],[93.41,556.66],[93.42,1419.15],[93.43,2298.52],[93.44,1927.29]]]
["binance-futures","SOLUSDT",1773679131816,[[93.37,1613.53],[93.36,1278.35],[93.35,1494.77],[93.34,2633.4],[93.33,2278.43]],[[93.38,373.84],[93.39,897.17],[93.4,2647.37],[93.41,2939.84],[93.42,3465.29]]]
["binance-futures","SOLUSDT",1773679177036,[[93.37,1476.71],[93.36,1365.23],[93.35,1492.36],[93.34,2456.21],[93.33,2087.66]],[[93.38,422.04],[93.39,836.61],[93.4,1715.16],[93.41,2256.64],[93.42,1784.72]]]
["binance-futures","SOLUSDT",1773679228963,[[93.49,666.52],[93.48,933.96],[93.47,1671.74],[93.46,2743.37],[93.45,2218.5]],[[93.5,1643.81],[93.51,1545.0],[93.52,2127.81],[93.53,2567.85],[93.54,2346.26]]]
["binance-futures","SOLUSDT",1773679283923,[[93.75,309.51],[93.74,1393.06],[93.73,1281.75],[93.72,2939.91],[93.71,2569.27]],[[93.76,1104.23],[93.77,879.45],[93.78,1647.1],[93.79,1740.37],[93.8,2096.36]]]
["binance-futures","SOLUSDT",1773679321919,[[93.71,75.49],[93.7,952.25],[93.69,2194.62],[93.68,3259.49],[93.67,2387.65]],[[93.72,2467.18],[93.73,1529.14],[93.74,1024.83],[93.75,2481.03],[93.76,2175.54]]]
["binance-futures","SOLUSDT",1773679361558,[[93.78,1117.42],[93.77,1839.79],[93.76,4382.44],[93.75,3069.28],[93.74,4180.05]],[[93.79,802.43],[93.8,1447.23],[93.81,2719.71],[93.82,1716.56],[93.83,1356.12]]]
["binance-futures","SOLUSDT",1773679407385,[[93.72,716.46],[93.71,1910.84],[93.7,1549.8],[93.69,3251.2],[93.68,1503.29]],[[93.73,936.05],[93.74,871.86],[93.75,1504.39],[93.76,1960.17],[93.77,2151.94]]]
["binance-futures","SOLUSDT",1773679457514,[[93.73,1491.08],[93.72,1482.37],[93.71,2323.53],[93.7,4147.13],[93.69,2718.59]],[[93.74,851.92],[93.75,886.62],[93.76,1322.78],[93.77,2026.66],[93.78,2201.19]]]
["binance-futures","SOLUSDT",1773679498213,[[93.71,823.63],[93.7,2037.07],[93.69,1342.62],[93.68,2011.67],[93.67,2588.01]],[[93.72,1002.52],[93.73,702.43],[93.74,1499.54],[93.75,2849.74],[93.76,2436.73]]]
["binance-futures","SOLUSDT",1773679511816,[[93.67,132.68],[93.66,1007.14],[93.65,2018.99],[93.64,2297.65],[93.63,2885.28]],[[93.68,1096.88],[93.69,1803.29],[93.7,1113.37],[93.71,2657.44],[93.72,2556.0]]]
["binance-futures","SOLUSDT",1773679565946,[[93.53,1020.52],[93.52,2408.33],[93.51,1143.98],[93.5,2661.6],[93.49,2758.07]],[[93.54,1089.72],[93.55,1171.65],[93.56,1387.68],[93.57,3338.09],[93.58,2716.15]]]
["binance-futures","SOLUSDT",1773679605547,[[93.6,903.69],[93.59,1028.18],[93.58,2107.87],[93.57,2154.62],[93.56,2328.9]],[[93.61,704.63],[93.62,852.14],[93.63,1488.87],[93.64,2315.68],[93.65,2693.29]]]
["binance-futures","SOLUSDT",1773679643424,[[93.54,1004.97],[93.53,551.16],[93.52,2254.62],[93.51,1982.64],[93.5,2195.26]],[[93.55,1666.24],[93.56,746.2],[93.57,1461.24],[93.58,2173.51],[93.59,1899.62]]]
["binance-futures","SOLUSDT",1773679682585,[[93.47,1145.21],[93.46,1034.54],[93.45,1613.78],[93.44,1838.71],[93.43,2008.62]],[[93.48,138.59],[93.49,982.12],[93.5,1431.04],[93.51,3145.4],[93.52,2900.6]]]
["binance-futures","SOLUSDT",1773679739633,[[93.41,1031.2],[93.4,843.4],[93.39,1789.31],[93.38,2264.66],[93.37,2664.62]],[[93.42,1054.52],[93.43,525.21],[93.44,1522.65],[93.45,2080.65],[93.46,2469.9]]]
["binance-futures","SOLUSDT",1773679779509,[[93.55,1114.51],[93.54,788.49],[93.53,1948.24],[93.52,2213.01],[93.51,2837.89]],[[93.56,716.18],[93.57,847.9],[93.58,1861.49],[93.59,2260.23],[93.6,1597.77]]]
["binance-futures","SOLUSDT",1773679820040,[[93.61,1082.14],[93.6,1556.59],[93.59,1732.65],[93.58,1659.41],[93.57,2722.97]],[[93.62,576.44],[93.63,272.11],[93.64,808.86],[93.65,1718.24],[93.66,1451.43]]]
["binance-futures","SOLUSDT",1773679875049,[[93.8,1237.38],[93.79,759.48],[93.78,1144.4],[93.77,4564.18]],[[93.81,1758.5],[93.82,1088.79],[93.83,1210.76],[93.84,2088.42],[93.85,2314.31]]]
["binance-futures","SOLUSDT",1773679898343,[[93.77,803.01],[93.76,870.29],[93.75,1727.76],[93.74,2674.6],[93.73,1816.66]],[[93.78,602.82],[93.79,1566.34],[93.8,1537.83],[93.81,2146.5],[93.82,2594.3]]]
["binance-futures","SOLUSDT",1773679927436,[[93.9,1286.37],[93.89,790.35],[93.88,1804.1],[93.87,1880.22],[93.86,2044.05]],[[93.91,1142.1],[93.92,1546.81],[93.93,1644.31],[93.94,1669.5],[93.95,1776.42]]]
["binance-futures","SOLUSDT",1773680006551,[[93.86,958.21],[93.85,660.4],[93.84,2002.4],[93.83,2440.43],[93.82,3024.87]],[[93.87,681.2],[93.88,987.89],[93.89,1332.16],[93.9,1240.22],[93.91,1859.54]]]
["binance-futures","SOLUSDT",1773680046497,[[93.83,1742.19],[93.82,728.47],[93.81,935.75],[93.8,2481.25],[93.79,2408.61]],[[93.84,96.52],[93.85,503.17],[93.86,1445.99],[93.87,809.26],[93.88,1645.64]]]
["binance-futures","SOLUSDT",1773680071421,[[93.8,970.75],[93.79,1199.87],[93.78,1407.41],[93.77,1453.66],[93.76,2149.37]],[[93.81,746.43],[93.82,730.37],[93.83,1317.77],[93.84,909.56],[93.85,2040.84]]]
["binance-futures","SOLUSDT",1773680101269,[[93.84,884.89],[93.83,739.03],[93.82,2289.41],[93.81,1549.23],[93.8,2652.43]],[[93.85,747.18],[93.86,621.13],[93.87,1153.84],[93.88,1292.27],[93.89,1842.17]]]
["binance-futures","SOLUSDT",1773680158845,[[93.81,1004.11],[93.8,991.38],[93.79,1349.64],[93.78,2107.23],[93.77,2152.78]],[[93.82,797.75],[93.83,803.68],[93.84,1364.61],[93.85,5493.56],[93.86,2333.35]]]
["binance-futures","SOLUSDT",1773680199592,[[93.84,56.09],[93.83,648.9],[93.82,2870.33],[93.81,3303.86]],[[93.85,2490.64],[93.86,1042.77],[93.87,1159.74],[93.88,1854.48],[93.89,2253.81]]]
["binance-futures","SOLUSDT",1773680233599,[[93.9,612.09],[93.89,496.75],[93.88,1526.92],[93.87,2246.9],[93.86,2292.74]],[[93.91,1320.36],[93.92,1099.7],[93.93,908.43],[93.94,1464.71],[93.95,1704.39]]]
["binance-futures","SOLUSDT",1773680296335,[[93.82,915.9],[93.81,1101.75],[93.8,2737.11],[93.79,3402.76],[93.78,2793.7]],[[93.83,1061.23],[93.84,1225.34],[93.85,1910.88],[93.86,1659.52],[93.87,1126.12]]]
["binance-futures","SOLUSDT",1773680336757,[[93.8,694.66],[93.79,1220.14],[93.78,3055.11],[93.77,2821.99],[93.76,1812.8]],[[93.81,726.67],[93.82,478.41],[93.83,1236.66],[93.84,2462.19],[93.85,1882.29]]]
["binance-futures","SOLUSDT",1773680378766,[[93.75,2592.66],[93.74,1657.72],[93.73,2186.58],[93.72,3360.5],[93.71,2337.49]],[[93.76,197.31],[93.77,642.14],[93.78,950.28],[93.79,1923.91],[93.8,1965.79]]]
["binance-futures","SOLUSDT",1773680417462,[[93.74,634.7],[93.73,893.54],[93.72,1609.25],[93.71,2122.81],[93.7,1821.45]],[[93.75,1070.43],[93.76,798.49],[93.77,1537.05],[93.78,1705.05],[93.79,2090.9]]]
["binance-futures","SOLUSDT",1773680473599,[[93.87,773.39],[93.86,1091.83],[93.85,1545.88],[93.84,2384.2],[93.83,2601.14]],[[93.88,638.46],[93.89,1159.37],[93.9,1218.76],[93.91,2217.51],[93.92,2312.21]]]
["binance-futures","SOLUSDT",1773680486583,[[93.82,45.9],[93.81,692.29],[93.8,1246.61],[93.79,2440.76],[93.78,1884.97]],[[93.83,937.39],[93.84,1116.36],[93.85,1377.04],[93.86,2413.27],[93.87,1549.24]]]
["binance-futures","SOLUSDT",1773680524541,[[93.91,403.68],[93.9,980.79],[93.89,1682.47],[93.88,3056.79],[93.87,1746.11]],[[93.92,937.7],[93.93,864.38],[93.94,1496.05],[93.95,1832.35],[93.96,2008.01]]]
["binance-futures","SOLUSDT",1773680568016,[[93.93,560.3],[93.92,1137.05],[93.91,1601.22],[93.9,2863.95],[93.89,2039.4]],[[93.94,1089.3],[93.95,1097.98],[93.96,1713.12],[93.97,2314.71],[93.98,3337.41]]]
["binance-futures","SOLUSDT",1773680617378,[[93.86,566.6],[93.85,557.66],[93.84,1703.6],[93.83,2658.91],[93.82,2616.54]],[[93.87,1148.36],[93.88,720.78],[93.89,1344.44],[93.9,2165.81],[93.91,1620.41]]]
["binance-futures","SOLUSDT",1773680655378,[[93.68,909.46],[93.67,1097.95],[93.66,1391.84],[93.65,1844.59],[93.64,2182.83]],[[93.69,417.69],[93.7,907.04],[93.71,2322.04],[93.72,3415.08],[93.73,3093.55]]]
["binance-futures","SOLUSDT",1773680710694,[[93.83,1970.49],[93.82,1369.72],[93.81,1145.25],[93.8,2991.17],[93.79,2880.32]],[[93.84,196.22],[93.85,869.62],[93.86,880.37],[93.87,2166.23],[93.88,2515.69]]]
["binance-futures","SOLUSDT",1773680741899,[[93.9,981.04],[93.89,1183.8],[93.88,1584.88],[93.87,2656.18],[93.86,2984.56]],[[93.91,512.88],[93.92,834.13],[93.93,1196.79],[93.94,1591.72],[93.95,2641.17]]]
["binance-futures","SOLUSDT",1773680789257,[[93.95,727.41],[93.94,944.43],[93.93,1405.1],[93.92,2993.31],[93.91,3127.83]],[[93.96,696.54],[93.97,965.15],[93.98,1003.43],[93.99,2649.5],[94.0,2678.56]]]
["binance-futures","SOLUSDT",1773680844657,[[93.82,674.16],[93.81,955.73],[93.8,1647.63],[93.79,2114.13],[93.78,2106.69]],[[93.83,462.83],[93.84,1479.29],[93.85,1398.37],[93.86,2648.19],[93.87,2281.57]]]
["binance-futures","SOLUSDT",1773680882942,[[93.83,961.41],[93.82,910.15],[93.81,1529.63],[93.8,3429.45],[93.79,2100.2]],[[93.84,679.01],[93.85,1026.75],[93.86,935.28],[93.87,1862.0],[93.88,2203.3]]]
["binance-futures","SOLUSDT",1773680922093,[[93.86,1941.97],[93.85,1656.82],[93.84,1129.73],[93.83,934.46],[93.82,2642.72]],[[93.87,567.17],[93.88,986.83],[93.89,744.82],[93.9,1602.48],[93.91,1849.56]]]
["binance-futures","SOLUSDT",1773680970927,[[93.8,781.1],[93.79,1090.13],[93.78,1186.21],[93.77,2945.84],[93.76,2423.83]],[[93.81,665.82],[93.82,1596.24],[93.83,1331.44],[93.84,1752.36],[93.85,1855.96]]]
["binance-futures","SOLUSDT",1773681020255,[[93.91,1947.0],[93.9,1996.81],[93.89,1545.84],[93.88,2911.94],[93.87,2469.67]],[[93.92,475.16],[93.93,526.26],[93.94,1163.81],[93.95,1499.03],[93.96,2083.03]]]
["binance-futures","SOLUSDT",1773681034143,[[93.89,1169.0],[93.88,1294.17],[93.87,1203.46],[93.86,3106.35],[93.85,2019.94]],[[93.9,54.28],[93.91,494.39],[93.92,1148.29],[93.93,2104.29],[93.94,1836.03]]]
["binance-futures","SOLUSDT",1773681073197,[[93.89,379.55],[93.88,1368.13],[93.87,1714.6],[93.86,2534.59],[93.85,2222.11]],[[93.9,1053.14],[93.91,991.53],[93.92,1266.46],[93.93,1820.35],[93.94,2103.33]]]
["binance-futures","SOLUSDT",1773681131689,[[93.9,733.67],[93.89,1204.55],[93.88,1563.22],[93.87,2185.64],[93.86,2623.8]],[[93.91,300.56],[93.92,917.15],[93.93,2491.66],[93.94,2218.84],[93.95,2170.05]]]
["binance-futures","SOLUSDT",1773681170397,[[93.94,897.73],[93.93,1305.14],[93.92,1898.65],[93.91,2834.92],[93.9,3117.31]],[[93.95,385.73],[93.96,891.24],[93.97,1390.44],[93.98,2121.13],[93.99,2385.07]]]
["binance-futures","SOLUSDT",1773681209213,[[93.96,53.36],[93.95,733.8],[93.94,1010.51],[93.93,2347.65],[93.92,2200.48]],[[93.97,1053.95],[93.98,1139.32],[93.99,1674.6],[94.0,3656.67],[94.01,1935.13]]]
["binance-futures","SOLUSDT",1773681250596,[[93.93,1038.9],[93.92,1243.53],[93.91,1117.27],[93.9,3466.39],[93.89,2494.19]],[[93.94,557.88],[93.95,669.53],[93.96,1303.12],[93.97,2022.65],[93.98,2509.38]]]
["binance-futures","SOLUSDT",1773681311515,[[93.88,317.79],[93.87,1364.07],[93.86,1163.46],[93.85,2456.02],[93.84,3615.24]],[[93.89,1665.22],[93.9,1192.01],[93.91,1455.16],[93.92,3296.07],[93.93,1433.04]]]
["binance-futures","SOLUSDT",1773681347532,[[93.87,44.21],[93.86,1651.7],[93.85,1320.9],[93.84,2990.98],[93.83,2980.85]],[[93.88,1622.69],[93.89,1359.8],[93.9,1731.04],[93.91,2542.71],[93.92,3130.26]]]
["binance-futures","SOLUSDT",1773681403957,[[93.83,531.65],[93.82,954.62],[93.81,1146.51],[93.8,3471.86],[93.79,2600.3]],[[93.84,1193.77],[93.85,1744.76],[93.86,1632.81],[93.87,2945.06],[93.88,2258.93]]]
["binance-futures","SOLUSDT",1773681442541,[[93.75,822.65],[93.74,1170.56],[93.73,2070.24],[93.72,2366.87],[93.71,3221.61]],[[93.76,786.5],[93.77,1258.03],[93.78,2530.14],[93.79,2667.26],[93.8,2012.82]]]
["binance-futures","SOLUSDT",1773681468553,[[93.76,410.21],[93.75,1052.91],[93.74,1904.42],[93.73,2880.64],[93.72,2744.31]],[[93.77,1804.29],[93.78,1994.09],[93.79,1270.52],[93.8,2667.78],[93.81,1847.59]]]
["binance-futures","SOLUSDT",1773681496702,[[93.82,2190.42],[93.81,1139.1],[93.8,2695.37],[93.79,2768.11],[93.78,2286.33]],[[93.83,164.56],[93.84,1857.19],[93.85,830.13],[93.86,1788.96],[93.87,2213.56]]]
["binance-futures","SOLUSDT",1773681537421,[[93.92,998.83],[93.91,921.23],[93.9,1638.38],[93.89,3170.65],[93.88,2660.84]],[[93.93,426.13],[93.94,1596.63],[93.95,1469.42],[93.96,1524.27],[93.97,1536.39]]]
["binance-futures","SOLUSDT",1773681593723,[[93.92,621.63],[93.91,568.44],[93.9,1821.08],[93.89,3223.75],[93.88,2393.3]],[[93.93,906.18],[93.94,519.61],[93.95,1755.72],[93.96,2201.98],[93.97,1971.81]]]
["binance-futures","SOLUSDT",1773681648269,[[94.11,939.42],[94.1,930.42],[94.09,2190.62],[94.08,3379.25],[94.07,3522.91]],[[94.12,433.8],[94.13,931.25],[94.14,1160.27],[94.15,2446.53],[94.16,1957.57]]]
["binance-futures","SOLUSDT",1773681673712,[[94.08,661.19],[94.07,927.01],[94.06,1409.94],[94.05,3697.78],[94.04,2536.78]],[[94.09,1584.46],[94.1,1047.89],[94.11,1362.6],[94.12,2079.12],[94.13,2676.12]]]
["binance-futures","SOLUSDT",1773681731440,[[93.91,372.67],[93.9,1172.74],[93.89,1971.6],[93.88,3984.43],[93.87,2017.32]],[[93.92,1265.33],[93.93,1280.55],[93.94,1403.44],[93.95,2081.47],[93.96,2181.64]]]
["binance-futures","SOLUSDT",1773681769756,[[93.95,936.48],[93.94,806.43],[93.93,1792.32],[93.92,3179.56],[93.91,2276.47]],[[93.96,671.92],[93.97,857.15],[93.98,1172.66],[93.99,2660.97],[94.0,8875.28]]]
["binance-futures","SOLUSDT",1773681807167,[[93.93,70.05],[93.92,361.23],[93.91,1724.42],[93.9,3040.78],[93.89,2862.4]],[[93.94,2294.01],[93.95,1625.12],[93.96,1264.24],[93.97,2290.74],[93.98,1901.7]]]
["binance-futures","SOLUSDT",1773681869281,[[93.93,367.94],[93.92,621.76],[93.91,1879.68],[93.9,3744.81],[93.89,2661.83]],[[93.94,945.69],[93.95,1526.17],[93.96,3324.76],[93.97,2311.06],[93.98,1413.81]]]
["binance-futures","SOLUSDT",1773681911845,[[93.89,807.43],[93.88,1099.15],[93.87,1676.19],[93.86,2696.18],[93.85,2850.26]],[[93.9,532.62],[93.91,623.14],[93.92,1626.65],[93.93,2727.74],[93.94,1861.2]]]
["binance-futures","SOLUSDT",1773681925833,[[93.89,252.05],[93.88,387.03],[93.87,1875.59],[93.86,2497.56],[93.85,2645.71]],[[93.9,1614.83],[93.91,1678.2],[93.92,1569.05],[93.93,2683.18],[93.94,1865.61]]]
["binance-futures","SOLUSDT",1773681993548,[[93.87,796.28],[93.86,829.55],[93.85,1514.89],[93.84,2391.63],[93.83,2633.19]],[[93.88,765.43],[93.89,1674.42],[93.9,2410.14],[93.91,1741.38],[93.92,2401.23]]]
["binance-futures","SOLUSDT",1773682052659,[[93.86,702.32],[93.85,806.84],[93.84,919.47],[93.83,1916.12],[93.82,2446.6]],[[93.87,1156.47],[93.88,905.01],[93.89,1469.95],[93.9,2597.93],[93.91,1602.88]]]
["binance-futures","SOLUSDT",1773682067254,[[93.84,954.66],[93.83,2210.72],[93.82,3480.32],[93.81,2676.47],[93.8,3062.07]],[[93.85,531.29],[93.86,792.5],[93.87,1908.32],[93.88,2764.72],[93.89,1791.75]]]
["binance-futures","SOLUSDT",1773682106283,[[93.68,1340.19],[93.67,1220.79],[93.66,3283.26],[93.65,3542.72],[93.64,2131.99]],[[93.69,976.98],[93.7,765.45],[93.71,1682.92],[93.72,2561.25],[93.73,2241.8]]]
["binance-futures","SOLUSDT",1773682156597,[[93.75,7072.02],[93.74,1328.06],[93.73,1959.02],[93.72,2268.37],[93.71,2946.17]],[[93.76,1573.87],[93.77,975.05],[93.78,1660.43],[93.79,2295.99],[93.8,1347.25]]]
["binance-futures","SOLUSDT",1773682206806,[[93.68,1376.11],[93.67,2211.28],[93.66,1877.52],[93.65,2689.39],[93.64,2091.73]],[[93.69,445.52],[93.7,1039.5],[93.71,1617.88],[93.72,3109.16],[93.73,1311.71]]]
["binance-futures","SOLUSDT",1773682247983,[[93.69,585.77],[93.68,1521.98],[93.67,1801.99],[93.66,2841.14],[93.65,3219.42]],[[93.7,910.63],[93.71,1165.98],[93.72,1387.95],[93.73,2991.54],[93.74,2878.03]]]
["binance-futures","SOLUSDT",1773682305885,[[93.99,804.98],[93.98,653.37],[93.97,964.98],[93.96,3237.26],[93.95,3090.29]],[[94.0,793.22],[94.01,727.79],[94.02,1102.21],[94.03,1594.73],[94.04,2129.88]]]
["binance-futures","SOLUSDT",1773682336340,[[93.88,1049.82],[93.87,880.91],[93.86,1621.58],[93.85,4377.46],[93.84,2722.78]],[[93.89,571.25],[93.9,961.0],[93.91,2217.26],[93.92,1502.74],[93.93,1091.67]]]
["binance-futures","SOLUSDT",1773682382507,[[93.79,1027.12],[93.78,1386.08],[93.77,1522.08],[93.76,3559.71],[93.75,2360.83]],[[93.8,283.69],[93.81,517.23],[93.82,920.67],[93.83,2163.72],[93.84,1828.96]]]
["binance-futures","SOLUSDT",1773682439279,[[93.72,568.97],[93.71,760.07],[93.7,1723.68],[93.69,3419.82],[93.68,1936.28]],[[93.73,211.37],[93.74,723.53],[93.75,913.89],[93.76,1902.25],[93.77,1829.7]]]
["binance-futures","SOLUSDT",1773682480401,[[93.75,629.44],[93.74,668.6],[93.73,1726.02],[93.72,3428.28],[93.71,2177.49]],[[93.76,960.06],[93.77,708.32],[93.78,1233.09],[93.79,1845.7],[93.8,1978.98]]]
["binance-futures","SOLUSDT",1773682495189,[[93.73,822.82],[93.72,973.16],[93.71,3030.3],[93.7,3911.6],[93.69,2691.42]],[[93.74,327.78],[93.75,513.31],[93.76,1218.4],[93.77,2257.28],[93.78,1206.9]]]
["binance-futures","SOLUSDT",1773682530935,[[93.75,400.96],[93.74,1134.87],[93.73,1313.26],[93.72,3935.99],[93.71,3486.48]],[[93.76,734.03],[93.77,662.97],[93.78,1320.78],[93.79,1504.59],[93.8,2369.11]]]
["binance-futures","SOLUSDT",1773682577495,[[93.86,992.82],[93.85,2187.78],[93.84,2622.34],[93.83,4548.68],[93.82,2223.02]],[[93.87,419.69],[93.88,1554.02],[93.89,1290.37],[93.9,2281.67],[93.91,1356.16]]]
["binance-futures","SOLUSDT",1773682632939,[[93.92,1862.75],[93.91,1437.49],[93.9,1690.09],[93.89,2924.82],[93.88,2119.25]],[[93.93,650.61],[93.94,1294.94],[93.95,916.17],[93.96,1549.39],[93.97,2038.01]]]
["binance-futures","SOLUSDT",1773682672876,[[93.98,548.51],[93.97,1167.22],[93.96,1806.72],[93.95,3308.65],[93.94,2426.84]],[[93.99,940.29],[94.0,1990.55],[94.01,630.07],[94.02,1087.62],[94.03,1313.6]]]
["binance-futures","SOLUSDT",1773682732649,[[94.08,719.23],[94.07,1152.21],[94.06,2261.5],[94.05,4419.83],[94.04,4569.17]],[[94.09,819.85],[94.1,916.82],[94.11,1601.01],[94.12,1461.53],[94.13,2164.48]]]
["binance-futures","SOLUSDT",1773682769229,[[94.09,465.51],[94.08,995.85],[94.07,1699.21],[94.06,3976.55],[94.05,3880.09]],[[94.1,558.77],[94.11,1069.4],[94.12,2166.11],[94.13,1562.31],[94.14,1267.6]]]
["binance-futures","SOLUSDT",1773682809113,[[94.05,951.04],[94.04,811.41],[94.03,2042.57],[94.02,3310.22],[94.01,2136.49]],[[94.06,1040.21],[94.07,1387.34],[94.08,1447.58],[94.09,2140.38],[94.1,2646.95]]]
["binance-futures","SOLUSDT",1773682867733,[[94.02,706.85],[94.01,991.95],[94.0,2294.63],[93.99,3459.46],[93.98,2242.82]],[[94.03,1718.81],[94.04,1358.39],[94.05,1090.28],[94.06,2902.41],[94.07,4746.75]]]
["binance-futures","SOLUSDT",1773682911256,[[94.13,833.29],[94.12,3876.22],[94.11,1620.38],[94.1,3235.75],[94.09,1974.03]],[[94.14,958.59],[94.15,1042.69],[94.16,1575.05],[94.17,1675.52],[94.18,1223.56]]]
["binance-futures","SOLUSDT",1773682945319,[[94.14,1215.43],[94.13,1429.12],[94.12,1929.42],[94.11,3677.21],[94.1,1622.88]],[[94.15,61.5],[94.16,566.87],[94.17,1051.61],[94.18,1820.25],[94.19,4847.66]]]
["binance-futures","SOLUSDT",1773682959084,[[94.13,638.33],[94.12,790.72],[94.11,1381.13],[94.1,2884.62],[94.09,1787.05]],[[94.14,961.96],[94.15,1014.12],[94.16,1367.13],[94.17,2039.48],[94.18,3232.53]]]
["binance-futures","SOLUSDT",1773682999955,[[94.09,729.58],[94.08,1404.42],[94.07,1610.87],[94.06,3068.9],[94.05,2982.51]],[[94.1,1187.39],[94.11,923.88],[94.12,1469.68],[94.13,2382.95],[94.14,2071.79]]]
["binance-futures","SOLUSDT",1773683048345,[[94.1,964.45],[94.09,477.05],[94.08,1952.03],[94.07,3309.67],[94.06,2272.13]],[[94.11,1181.05],[94.12,1039.94],[94.13,1482.6],[94.14,1854.74],[94.15,1692.42]]]
["binance-futures","SOLUSDT",1773683100537,[[94.06,1626.36],[94.05,1319.62],[94.04,2017.01],[94.03,2692.33],[94.02,2909.03]],[[94.07,22.37],[94.08,591.64],[94.09,1298.4],[94.1,2652.71],[94.11,4283.94]]]
["binance-futures","SOLUSDT",1773683139694,[[94.1,965.11],[94.09,982.7],[94.08,1198.81],[94.07,2447.29]],[[94.11,1147.09],[94.12,1407.55],[94.13,1257.96],[94.14,2451.25],[94.15,4178.59]]]
["binance-futures","SOLUSDT",1773683194635,[[94.14,33.85],[94.13,514.99],[94.12,1481.35],[94.11,3700.44],[94.1,3092.2]],[[94.15,856.16],[94.16,1261.08],[94.17,1823.33],[94.18,1273.26],[94.19,1761.27]]]
["binance-futures","SOLUSDT",1773683249349,[[94.25,856.72],[94.24,1207.53],[94.23,1878.77],[94.22,3624.56],[94.21,2862.45]],[[94.26,198.61],[94.27,922.17],[94.28,1004.88],[94.29,2214.5],[94.3,3029.41]]]
["binance-futures","SOLUSDT",1773683271639,[[94.29,657.48],[94.28,886.42],[94.27,2149.4],[94.26,3466.65],[94.25,2839.53]],[[94.3,1280.97],[94.31,1291.31],[94.32,3596.52],[94.33,2209.61],[94.34,1873.16]]]
["binance-futures","SOLUSDT",1773683324422,[[94.16,1090.9],[94.15,1234.37],[94.14,1536.52],[94.13,3241.01],[94.12,2306.38]],[[94.17,463.83],[94.18,870.45],[94.19,1396.93],[94.2,2176.05],[94.21,2981.68]]]
["binance-futures","SOLUSDT",1773683362074,[[94.03,1808.36],[94.02,1063.96],[94.01,2115.13],[94.0,4663.46],[93.99,2963.41]],[[94.04,1655.87],[94.05,643.68],[94.06,1376.47],[94.07,2280.8],[94.08,3519.74]]]
["binance-futures","SOLUSDT",1773683375976,[[94.0,815.91],[93.99,799.81],[93.98,2443.38],[93.97,3328.75],[93.96,3048.74]],[[94.01,964.28],[94.02,1650.06],[94.03,1333.34],[94.04,2611.59],[94.05,2698.95]]]
["binance-futures","SOLUSDT",1773683454224,[[93.9,1736.66],[93.89,1111.52],[93.88,1512.22],[93.87,3677.21],[93.86,1746.06]],[[93.91,675.39],[93.92,813.35],[93.93,984.09],[93.94,2310.9],[93.95,1625.24]]]
["binance-futures","SOLUSDT",1773683491547,[[94.08,654.89],[94.07,1372.97],[94.06,1915.18],[94.05,3454.59],[94.04,2858.45]],[[94.09,1217.34],[94.1,1003.88],[94.11,1695.4],[94.12,1999.8],[94.13,1531.66]]]
["binance-futures","SOLUSDT",1773683505213,[[94.05,1184.68],[94.04,1651.62],[94.03,2456.83],[94.02,3917.96],[94.01,2847.54]],[[94.06,289.33],[94.07,1082.95],[94.08,1384.52],[94.09,2376.26],[94.1,2121.26]]]
["binance-futures","SOLUSDT",1773683573037,[[94.0,1374.24],[93.99,949.72],[93.98,1771.4],[93.97,3924.57],[93.96,2279.31]],[[94.01,344.58],[94.02,1050.69],[94.03,1191.27],[94.04,2675.54],[94.05,3502.75]]]
["binance-futures","SOLUSDT",1773683586781,[[93.97,938.58],[93.96,934.2],[93.95,1819.33],[93.94,3358.85],[93.93,1977.24]],[[93.98,759.04],[93.99,1337.57],[94.0,1872.43],[94.01,2586.78],[94.02,2738.28]]]
["binance-futures","SOLUSDT",1773683644094,[[94.01,48.05],[94.0,505.09],[93.99,1853.35],[93.98,3534.55],[93.97,2657.75]],[[94.02,1826.05],[94.03,1703.91],[94.04,2287.33],[94.05,2836.53],[94.06,2296.61]]]
["binance-futures","SOLUSDT",1773683686223,[[93.95,17.41],[93.94,532.66],[93.93,1532.24],[93.92,2721.2],[93.91,2670.47]],[[93.96,1551.12],[93.97,1406.3],[93.98,2100.82],[93.99,2608.62],[94.0,2939.22]]]
["binance-futures","SOLUSDT",1773683757997,[[93.99,579.28],[93.98,704.93],[93.97,1465.03],[93.96,3298.21],[93.95,2603.56]],[[94.0,1926.21],[94.01,1358.42],[94.02,2374.69],[94.03,2496.41],[94.04,2560.05]]]
["binance-futures","SOLUSDT",1773683787653,[[93.98,1308.3],[93.97,658.61],[93.96,1653.09],[93.95,2991.75],[93.94,2751.31]],[[93.99,590.05],[94.0,2123.85],[94.01,1723.19],[94.02,2663.62],[94.03,2707.88]]]
["binance-futures","SOLUSDT",1773683829383,[[94.02,2639.22],[94.01,853.89],[94.0,2010.12],[93.99,3403.2],[93.98,2890.79]],[[94.03,825.11],[94.04,1073.07],[94.05,2485.83],[94.06,2020.28],[94.07,2232.37]]]
["binance-futures","SOLUSDT",1773683888589,[[94.02,1170.35],[94.01,1213.29],[94.0,2381.8],[93.99,4195.21],[93.98,2630.83]],[[94.03,774.75],[94.04,1331.63],[94.05,2673.83],[94.06,2886.6],[94.07,2926.3]]]
["binance-futures","SOLUSDT",1773683925671,[[94.02,992.17],[94.01,1277.42],[94.0,2155.36],[93.99,2753.68],[93.98,2621.76]],[[94.03,677.97],[94.04,1414.07],[94.05,2779.02],[94.06,2652.33],[94.07,2976.64]]]
["binance-futures","SOLUSDT",1773683945278,[[94.05,759.03],[94.04,698.57],[94.03,2751.69],[94.02,3010.58],[94.01,2600.03]],[[94.06,1133.86],[94.07,1393.31],[94.08,1507.52],[94.09,2319.0],[94.1,1731.46]]]
["binance-futures","SOLUSDT",1773683987093,[[94.01,1272.6],[94.0,1478.49],[93.99,1938.6],[93.98,3690.99],[93.97,2232.0]],[[94.02,47.26],[94.03,953.26],[94.04,1330.27],[94.05,2520.86],[94.06,2647.91]]]
["binance-futures","SOLUSDT",1773684027771,[[94.02,1052.04],[94.01,1036.11],[94.0,1814.12],[93.99,2679.81],[93.98,2601.64]],[[94.03,526.45],[94.04,1815.02],[94.05,1774.37],[94.06,2429.66],[94.07,1831.27]]]
["binance-futures","SOLUSDT",1773684106675,[[94.06,2155.69],[94.05,1610.79],[94.04,1694.39],[94.03,4035.83],[94.02,1857.04]],[[94.07,862.35],[94.08,811.8],[94.09,1951.36],[94.1,2505.14],[94.11,2436.98]]]
["binance-futures","SOLUSDT",1773684124882,[[94.06,1131.26],[94.05,1575.7],[94.04,2249.63],[94.03,3422.6],[94.02,2065.83]],[[94.07,754.69],[94.08,1326.3],[94.09,1524.36],[94.1,2014.23],[94.11,2171.81]]]
["binance-futures","SOLUSDT",1773684163318,[[94.05,728.52],[94.04,651.52],[94.03,2159.61],[94.02,3080.94],[94.01,2342.54]],[[94.06,1090.62],[94.07,1969.21],[94.08,2328.25],[94.09,2023.71],[94.1,2215.16]]]
["binance-futures","SOLUSDT",1773684219079,[[94.07,948.8],[94.06,1066.69],[94.05,2834.6],[94.04,2516.66],[94.03,3052.66]],[[94.08,910.19],[94.09,800.53],[94.1,1681.64],[94.11,2970.0],[94.12,2072.2]]]
["binance-futures","SOLUSDT",1773684258733,[[94.19,1789.43],[94.18,1599.73],[94.17,3348.4],[94.16,4462.87],[94.15,26418.92]],[[94.2,535.11],[94.21,1469.79],[94.22,1496.06],[94.23,1423.0],[94.24,1062.72]]]
["binance-futures","SOLUSDT",1773684295767,[[94.26,605.82],[94.25,1199.5],[94.24,3170.59],[94.23,4471.5],[94.22,2893.8]],[[94.27,1438.76],[94.28,1614.66],[94.29,2499.31],[94.3,2527.2],[94.31,1993.65]]]
["binance-futures","SOLUSDT",1773684354147,[[94.2,1217.81],[94.19,1007.93],[94.18,1816.17],[94.17,3068.45],[94.16,5603.64]],[[94.21,1150.15],[94.22,989.6],[94.23,2605.47],[94.24,2101.77],[94.25,1915.78]]]
["binance-futures","SOLUSDT",1773684395454,[[94.22,1110.84],[94.21,1252.24],[94.2,2040.38],[94.19,2445.1],[94.18,1462.0]],[[94.23,1074.65],[94.24,1219.91],[94.25,2533.87],[94.26,2813.87],[94.27,1893.51]]]
["binance-futures","SOLUSDT",1773684450693,[[94.3,1954.38],[94.29,1261.09],[94.28,1253.87],[94.27,3014.85],[94.26,2382.0]],[[94.31,700.19],[94.32,1474.78],[94.33,1333.65],[94.34,1985.96],[94.35,2877.12]]]
["binance-futures","SOLUSDT",1773684454989,[[94.37,1262.08],[94.36,981.54],[94.35,1392.13],[94.34,3820.85],[94.33,1537.2]],[[94.38,419.45],[94.39,779.62],[94.4,1514.16],[94.41,1817.14],[94.42,1460.28]]]
["binance-futures","SOLUSDT",1773684500902,[[94.44,511.25],[94.43,868.93],[94.42,1884.37],[94.41,5089.34],[94.4,2983.2]],[[94.45,416.23],[94.46,836.19],[94.47,1340.21],[94.48,1416.49],[94.49,2059.31]]]
["binance-futures","SOLUSDT",1773684537697,[[94.56,790.89],[94.55,833.48],[94.54,1487.42],[94.53,3962.75],[94.52,2209.69]],[[94.57,914.34],[94.58,887.41],[94.59,1510.09],[94.6,1924.92],[94.61,1350.33]]]
["binance-futures","SOLUSDT",1773684574273,[[94.71,602.43],[94.7,1199.44],[94.69,1771.23],[94.68,3601.07],[94.67,2125.53]],[[94.72,692.94],[94.73,898.93],[94.74,1769.96],[94.75,1726.57],[94.76,1898.17]]]
["binance-futures","SOLUSDT",1773684618878,[[94.74,364.0],[94.73,859.38],[94.72,2323.1],[94.71,4487.86],[94.7,4006.85]],[[94.75,986.78],[94.76,945.23],[94.77,1314.94],[94.78,1950.91],[94.79,1175.7]]]
["binance-futures","SOLUSDT",1773684664029,[[94.47,84.62],[94.46,1190.84],[94.45,5048.23],[94.44,3658.69],[94.43,1630.16]],[[94.48,944.91],[94.49,1019.01],[94.5,1607.86],[94.51,2215.77],[94.52,3173.89]]]
["binance-futures","SOLUSDT",1773684701433,[[94.49,637.96],[94.48,1453.27],[94.47,1457.18],[94.46,3562.8],[94.45,3482.72]],[[94.5,1402.07],[94.51,1034.91],[94.52,1590.54],[94.53,1752.1],[94.54,1757.68]]]
["binance-futures","SOLUSDT",1773684756728,[[94.44,685.56],[94.43,1024.32],[94.42,2087.55],[94.41,2026.4]],[[94.45,1060.03],[94.46,1173.87],[94.47,737.52],[94.48,1220.81],[94.49,2257.39]]]
["binance-futures","SOLUSDT",1773684771901,[[94.48,183.16],[94.47,906.55],[94.46,1527.1],[94.45,2178.88],[94.44,4396.51]],[[94.49,1035.84],[94.5,848.24],[94.51,1735.39],[94.52,2312.13],[94.53,1381.56]]]
["binance-futures","SOLUSDT",1773684851111,[[94.66,274.64],[94.63,15.16],[94.62,163.96],[94.61,751.35],[94.6,1380.68]],[[94.67,333.46],[94.68,371.59],[94.69,1049.5],[94.7,598.73],[94.71,1546.04]]]
["binance-futures","SOLUSDT",1773684889148,[[94.56,1539.16],[94.55,1235.29],[94.54,1547.73],[94.53,3059.61],[94.52,3420.96]],[[94.57,478.91],[94.58,670.36],[94.59,1197.48],[94.6,1310.73],[94.61,1466.08]]]
["binance-futures","SOLUSDT",1773684929039,[[94.59,49.01],[94.58,1054.6],[94.57,1733.22],[94.56,2864.32],[94.55,3804.02]],[[94.6,1374.13],[94.61,895.14],[94.62,1214.25],[94.63,1646.74],[94.64,1428.7]]]
["binance-futures","SOLUSDT",1773684945786,[[94.58,1002.07],[94.57,1770.23],[94.56,1538.88],[94.55,3018.57],[94.54,4027.34]],[[94.59,741.22],[94.6,866.46],[94.61,1346.36],[94.62,1352.79],[94.63,2041.1]]]
["binance-futures","SOLUSDT",1773684984485,[[94.53,1127.2],[94.52,1135.94],[94.51,1188.93],[94.5,1976.18]],[[94.54,1610.0],[94.55,1059.81],[94.56,956.4],[94.57,741.75],[94.58,1896.1]]]
["binance-futures","SOLUSDT",1773685063817,[[94.79,86.9],[94.78,1185.86],[94.77,2331.13],[94.76,4821.02],[94.75,3832.29]],[[94.8,1279.19],[94.81,1180.56],[94.82,1222.03],[94.83,1824.56],[94.84,2002.72]]]
["binance-futures","SOLUSDT",1773685076989,[[94.85,1150.82],[94.84,1058.21],[94.83,1345.3],[94.82,2811.05],[94.81,4259.3]],[[94.86,1071.93],[94.87,828.39],[94.88,1212.8],[94.89,1539.73],[94.9,1173.7]]]
["binance-futures","SOLUSDT",1773685143909,[[94.9,779.16],[94.89,1159.76],[94.88,2096.32],[94.87,2956.49],[94.86,2977.61]],[[94.91,1047.7],[94.92,872.29],[94.93,1041.94],[94.94,1267.72],[94.95,3879.79]]]
["binance-futures","SOLUSDT",1773685169960,[[94.78,1364.96],[94.77,1156.72],[94.76,1943.47],[94.75,1967.44],[94.74,2231.79]],[[94.79,895.16],[94.8,788.53],[94.81,604.6],[94.82,1196.97],[94.83,1971.18]]]
["binance-futures","SOLUSDT",1773685207878,[[94.6,899.17],[94.59,1129.15],[94.58,1898.46],[94.57,2661.07],[94.56,2596.69]],[[94.61,765.72],[94.62,798.64],[94.63,1924.44],[94.64,2049.0],[94.65,2744.36]]]
["binance-futures","SOLUSDT",1773685246144,[[94.68,536.87],[94.67,3083.86],[94.66,1288.85],[94.65,3354.94],[94.64,3639.43]],[[94.69,823.65],[94.7,859.87],[94.71,1398.57],[94.72,1554.81],[94.73,1341.58]]]
["binance-futures","SOLUSDT",1773685272865,[[94.66,927.65],[94.65,966.95],[94.64,1393.99],[94.63,3238.39],[94.62,2616.23]],[[94.67,976.24],[94.68,1324.43],[94.69,1471.3],[94.7,1437.91],[94.71,1543.81]]]
["binance-futures","SOLUSDT",1773685341073,[[94.73,1085.4],[94.72,1115.07],[94.71,1503.97],[94.7,3692.48],[94.69,1892.45]],[[94.74,589.41],[94.75,760.87],[94.76,988.66],[94.77,1699.34],[94.78,1803.33]]]
["binance-futures","SOLUSDT",1773685354533,[[94.75,1044.17],[94.74,2005.98],[94.73,2508.2],[94.72,4529.69],[94.71,2314.35]],[[94.76,79.42],[94.77,987.19],[94.78,1037.34],[94.79,1695.58],[94.8,1698.71]]]
["binance-futures","SOLUSDT",1773685434977,[[94.77,724.94],[94.76,1509.44],[94.75,2585.9],[94.74,4112.27],[94.73,2486.28]],[[94.78,1016.78],[94.79,1397.08],[94.8,1251.5],[94.81,1623.5],[94.82,1795.2]]]
["binance-futures","SOLUSDT",1773685471665,[[94.9,149.99],[94.89,1161.72],[94.88,2480.03],[94.87,2715.78],[94.86,3508.57]],[[94.91,1380.31],[94.92,759.36],[94.93,1232.73],[94.94,1579.13],[94.95,3853.66]]]
["binance-futures","SOLUSDT",1773685487854,[[94.86,916.06],[94.85,1662.24],[94.84,2038.05],[94.83,3127.03],[94.82,2628.63]],[[94.87,713.01],[94.88,564.32],[94.89,1332.37],[94.9,2245.1],[94.91,1740.55]]]
["binance-futures","SOLUSDT",1773685527964,[[94.86,818.75],[94.85,1098.09],[94.84,1609.72],[94.83,2890.88],[94.82,2243.04]],[[94.87,1047.65],[94.88,1413.75],[94.89,2045.92],[94.9,2476.34],[94.91,1528.5]]]
["binance-futures","SOLUSDT",1773685566289,[[95.06,946.34],[95.05,489.0],[95.04,158.0],[95.03,2699.84],[95.02,1940.75]],[[95.07,256.07],[95.08,401.35],[95.09,1065.91],[95.1,2020.25],[95.11,1039.65]]]
["binance-futures","SOLUSDT",1773685601703,[[94.82,1276.51],[94.81,1421.19],[94.8,1902.79],[94.79,3109.66],[94.78,2972.8]],[[94.83,194.73],[94.84,804.13],[94.85,1053.58],[94.86,1818.46],[94.87,1556.91]]]
["binance-futures","SOLUSDT",1773685657900,[[94.74,2239.45],[94.73,1530.78],[94.72,1461.71],[94.71,3143.01],[94.7,1815.69]],[[94.75,871.84],[94.76,875.8],[94.77,1279.77],[94.78,1909.81],[94.79,3014.24]]]
["binance-futures","SOLUSDT",1773685711936,[[94.68,1081.48],[94.67,846.98],[94.66,1443.24],[94.65,3885.46],[94.64,3167.37]],[[94.69,832.82],[94.7,1093.93],[94.71,1125.66],[94.72,2111.39],[94.73,2585.05]]]
["binance-futures","SOLUSDT",1773685751830,[[94.73,782.2],[94.72,985.36],[94.71,1722.49],[94.7,3740.81],[94.69,2629.58]],[[94.74,926.95],[94.75,1039.36],[94.76,990.46],[94.77,1571.19],[94.78,1740.96]]]
["binance-futures","SOLUSDT",1773685792072,[[94.73,406.05],[94.72,542.06],[94.71,936.99],[94.7,2712.44],[94.69,2227.24]],[[94.74,1548.09],[94.75,739.06],[94.76,1411.04],[94.77,1370.9],[94.78,1681.67]]]
["binance-futures","SOLUSDT",1773685834037,[[94.73,1051.92],[94.72,816.86],[94.71,1544.85],[94.7,4041.47],[94.69,2806.18]],[[94.74,1280.58],[94.75,1018.12],[94.76,1241.64],[94.77,1666.66],[94.78,1845.15]]]
["binance-futures","SOLUSDT",1773685891287,[[94.66,2226.31],[94.65,1541.8],[94.64,1647.24],[94.63,1985.43]],[[94.67,1179.22],[94.68,927.23],[94.69,1154.89],[94.7,1714.03],[94.71,1937.75]]]
["binance-futures","SOLUSDT",1773685930675,[[94.61,143.88],[94.6,808.46],[94.59,1315.22],[94.58,2583.82],[94.57,2424.01]],[[94.62,1379.06],[94.63,1240.5],[94.64,1202.79],[94.65,2216.69],[94.66,1947.78]]]
["binance-futures","SOLUSDT",1773685943579,[[94.59,1102.57],[94.58,1101.84],[94.57,2013.45],[94.56,2367.87],[94.55,2092.41]],[[94.6,866.75],[94.61,860.37],[94.62,2284.95],[94.63,2186.72],[94.64,2596.61]]]
["binance-futures","SOLUSDT",1773685993003,[[94.75,1897.73],[94.74,2047.52],[94.73,2569.84],[94.72,4904.07],[94.71,2672.6]],[[94.76,405.52],[94.77,1208.78],[94.78,675.23],[94.79,1713.01],[94.8,1629.69]]]
["binance-futures","SOLUSDT",1773686040511,[[94.77,448.57],[94.76,791.35],[94.75,1769.78],[94.74,2645.59],[94.73,2684.9]],[[94.78,1525.92],[94.79,720.42],[94.8,1134.66],[94.81,1839.11],[94.82,2110.14]]]
["binance-futures","SOLUSDT",1773686079094,[[94.86,1001.48],[94.85,763.69],[94.84,1613.03],[94.83,2574.1],[94.82,2935.73]],[[94.87,545.37],[94.88,1762.42],[94.89,1219.84],[94.9,2037.17],[94.91,3006.54]]]
["binance-futures","SOLUSDT",1773686116147,[[94.96,655.46],[94.95,875.75],[94.94,1488.97],[94.93,2420.91],[94.92,2213.07]],[[94.97,723.4],[94.98,1334.56],[94.99,841.12],[95.0,1519.54],[95.01,2137.25]]]
["binance-futures","SOLUSDT",1773686165511,[[94.87,636.04],[94.86,988.78],[94.85,1377.33],[94.84,3277.93],[94.83,1891.34]],[[94.88,1072.17],[94.89,956.3],[94.9,1278.78],[94.91,1558.98],[94.92,2471.94]]]
["binance-futures","SOLUSDT",1773686210811,[[94.82,1587.88],[94.81,1222.54],[94.8,1377.56],[94.79,2612.98],[94.78,3157.42]],[[94.83,770.62],[94.84,577.09],[94.85,1159.02],[94.86,2417.58],[94.87,1690.01]]]
["binance-futures","SOLUSDT",1773686265529,[[94.5,1064.69],[94.49,821.79],[94.48,1270.07],[94.47,1614.42],[94.46,1891.38]],[[94.51,1574.6],[94.52,989.51],[94.53,929.57],[94.54,2620.99],[94.55,2388.81]]]
["binance-futures","SOLUSDT",1773686303730,[[94.51,513.06],[94.5,930.12],[94.49,1508.35],[94.48,1982.91],[94.47,2003.42]],[[94.52,1730.31],[94.53,2236.32],[94.54,3287.23],[94.55,2495.11],[94.56,2693.85]]]
["binance-futures","SOLUSDT",1773686320939,[[94.5,924.54],[94.49,1376.82],[94.48,1764.55],[94.47,1777.02],[94.46,2073.95]],[[94.51,874.44],[94.52,1157.36],[94.53,2665.59],[94.54,4757.02],[94.55,1939.6]]]
["binance-futures","SOLUSDT",1773686358111,[[94.41,964.84],[94.4,811.74],[94.39,980.46],[94.38,1678.57],[94.37,1963.88]],[[94.42,1661.73],[94.43,1366.47],[94.44,3486.13],[94.45,3046.95],[94.46,2110.69]]]
["binance-futures","SOLUSDT",1773686440535,[[94.59,681.68],[94.58,1145.08],[94.57,2524.38],[94.56,8023.76],[94.55,4506.81]],[[94.6,1092.33],[94.61,643.49],[94.62,1287.55],[94.63,2380.24],[94.64,1778.23]]]
["binance-futures","SOLUSDT",1773686480529,[[94.66,1490.69],[94.65,1304.36],[94.64,984.27],[94.63,2921.11],[94.62,2505.17]],[[94.67,918.37],[94.68,707.53],[94.69,1113.04],[94.7,2385.61],[94.71,1498.72]]]
["binance-futures","SOLUSDT",1773686498230,[[94.67,1739.19],[94.66,1345.6],[94.65,1495.52],[94.64,2392.12],[94.63,2491.15]],[[94.68,843.55],[94.69,497.88],[94.7,1202.2],[94.71,2144.41],[94.72,2159.47]]]
["binance-futures","SOLUSDT",1773686534065,[[94.64,993.91],[94.63,1062.73],[94.62,1387.94],[94.61,3257.76],[94.6,4271.5]],[[94.65,959.66],[94.66,932.61],[94.67,1169.21],[94.68,2012.29],[94.69,1909.41]]]
["binance-futures","SOLUSDT",1773686590342,[[94.78,770.77],[94.77,1686.65],[94.76,1837.81],[94.75,2429.43],[94.74,2347.39]],[[94.79,1009.01],[94.8,1288.44],[94.81,1309.63],[94.82,2776.97],[94.83,2410.97]]]
["binance-futures","SOLUSDT",1773686629856,[[94.73,1192.0],[94.72,1098.43],[94.71,2064.98],[94.7,2928.18],[94.69,2562.44]],[[94.74,633.01],[94.75,754.06],[94.76,1430.65],[94.77,1691.39],[94.78,1276.55]]]
["binance-futures","SOLUSDT",1773686659144,[[94.78,1524.9],[94.77,1012.55],[94.76,1624.04],[94.75,2817.78],[94.74,3230.29]],[[94.79,776.19],[94.8,466.4],[94.81,826.61],[94.82,1508.95],[94.83,1682.71]]]
["binance-futures","SOLUSDT",1773686728694,[[94.55,530.1],[94.54,679.81],[94.53,1425.04],[94.52,2312.78],[94.51,3756.44]],[[94.56,1213.75],[94.57,1103.12],[94.58,1617.87],[94.59,1845.94],[94.6,1688.61]]]
["binance-futures","SOLUSDT",1773686767086,[[94.51,1294.39],[94.5,1390.8],[94.49,2105.31],[94.48,2400.75],[94.47,2482.13]],[[94.52,11.56],[94.53,970.79],[94.54,762.88],[94.55,1539.34],[94.56,1566.58]]]
["binance-futures","SOLUSDT",1773686826062,[[94.49,769.35],[94.48,395.66],[94.47,1432.25],[94.46,2648.62],[94.45,2520.65]],[[94.5,1836.74],[94.51,1638.23],[94.52,1754.91],[94.53,1838.71],[94.54,1998.29]]]
["binance-futures","SOLUSDT",1773686839335,[[94.52,280.72],[94.51,822.63],[94.5,1308.31],[94.49,2373.42],[94.48,3387.97]],[[94.53,797.89],[94.54,940.37],[94.55,1303.87],[94.56,1829.24],[94.57,1442.13]]]
["binance-futures","SOLUSDT",1773686909261,[[94.59,1003.53],[94.58,1129.41],[94.57,2025.27],[94.56,2555.72],[94.55,2008.93]],[[94.6,896.38],[94.61,837.74],[94.62,1127.26],[94.63,1712.66],[94.64,1920.53]]]
["binance-futures","SOLUSDT",1773686924163,[[94.6,65.0],[94.59,1240.45],[94.58,1763.63],[94.57,2631.81],[94.56,2786.73]],[[94.61,1490.11],[94.62,1302.51],[94.63,1225.38],[94.64,1577.83],[94.65,1417.01]]]
["binance-futures","SOLUSDT",1773686967437,[[94.56,1302.56],[94.55,1431.16],[94.54,2956.09],[94.53,3005.57],[94.52,2215.59]],[[94.57,62.32],[94.58,349.15],[94.59,1491.78],[94.6,2331.43],[94.61,2155.54]]]
["binance-futures","SOLUSDT",1773687010995,[[94.6,72.84],[94.59,784.45],[94.58,1408.45],[94.57,3319.57],[94.56,2370.15]],[[94.61,2314.71],[94.62,1209.18],[94.63,1244.2],[94.64,1811.17],[94.65,1105.37]]]
["binance-futures","SOLUSDT",1773687067689,[[94.49,1010.78],[94.48,1118.39],[94.47,1711.15],[94.46,2403.31],[94.45,2770.65]],[[94.5,785.75],[94.51,1024.51],[94.52,1225.56],[94.53,2935.66],[94.54,1730.87]]]
["binance-futures","SOLUSDT",1773687107904,[[94.46,870.87],[94.45,581.75],[94.44,1525.53],[94.43,2017.56],[94.42,2619.25]],[[94.47,873.12],[94.48,561.43],[94.49,1946.13],[94.5,3157.08],[94.51,2016.81]]]
["binance-futures","SOLUSDT",1773687161612,[[94.41,621.85],[94.4,973.71],[94.39,1362.94],[94.38,2583.39],[94.37,2061.26]],[[94.42,674.86],[94.43,1346.06],[94.44,2130.23],[94.45,3072.75],[94.46,2067.47]]]
["binance-futures","SOLUSDT",1773687185309,[[94.44,1286.99],[94.43,730.38],[94.42,1332.3],[94.41,1827.71],[94.4,2546.95]],[[94.45,696.61],[94.46,455.6],[94.47,1534.14],[94.48,1838.92],[94.49,2257.01]]]
["binance-futures","SOLUSDT",1773687242496,[[94.4,721.79],[94.39,588.99],[94.38,1433.22],[94.37,2528.72],[94.36,1608.06]],[[94.41,726.92],[94.42,1147.86],[94.43,2738.49],[94.44,2500.8],[94.45,2542.7]]]
["binance-futures","SOLUSDT",1773687301601,[[94.41,559.31],[94.4,800.92],[94.39,1193.2],[94.38,1830.75],[94.37,2119.92]],[[94.42,1415.43],[94.43,3345.58],[94.44,1369.75],[94.45,2745.68],[94.46,3020.17]]]
["binance-futures","SOLUSDT",1773687341454,[[94.37,72.65],[94.36,606.83],[94.35,1316.27],[94.34,1467.28],[94.33,2540.47]],[[94.38,1494.65],[94.39,1219.14],[94.4,2428.46],[94.41,1560.16],[94.42,1747.07]]]
["binance-futures","SOLUSDT",1773687383379,[[94.39,999.49],[94.38,1031.96],[94.37,1169.32],[94.36,1900.25],[94.35,1940.41]],[[94.4,1074.57],[94.41,660.6],[94.42,1814.65],[94.43,3146.34],[94.44,1966.8]]]
["binance-futures","SOLUSDT",1773687427351,[[94.39,927.12],[94.38,1036.75],[94.37,1257.59],[94.36,2093.5],[94.35,2082.64]],[[94.4,710.6],[94.41,731.02],[94.42,1870.33],[94.43,2555.6],[94.44,1785.43]]]
["binance-futures","SOLUSDT",1773687484574,[[94.46,2512.17],[94.45,627.18],[94.44,1293.56],[94.43,2177.98],[94.42,1932.66]],[[94.47,1262.39],[94.48,771.1],[94.49,1955.76],[94.5,3218.25],[94.51,3316.55]]]
["binance-futures","SOLUSDT",1773687499327,[[94.49,812.44],[94.48,948.07],[94.47,1384.68],[94.46,4023.77],[94.45,1647.16]],[[94.5,1043.93],[94.51,818.83],[94.52,1560.98],[94.53,2863.66],[94.54,2429.29]]]
["binance-futures","SOLUSDT",1773687543803,[[94.46,2662.46],[94.45,831.24],[94.44,1547.49],[94.43,2838.12],[94.42,2271.7]],[[94.47,203.66],[94.48,526.2],[94.49,1213.5],[94.5,2738.84],[94.51,2570.73]]]
["binance-futures","SOLUSDT",1773687595473,[[94.33,706.67],[94.32,2001.78],[94.31,1239.02],[94.3,1791.13],[94.29,1972.21]],[[94.34,1214.95],[94.35,2109.48],[94.36,1545.92],[94.37,1528.96],[94.38,1111.8]]]
["binance-futures","SOLUSDT",1773687640145,[[94.26,715.28],[94.25,787.9],[94.24,1610.66],[94.23,1053.56],[94.22,1570.82]],[[94.27,660.9],[94.28,774.55],[94.29,1757.4],[94.3,1695.74],[94.31,1733.64]]]
["binance-futures","SOLUSDT",1773687681106,[[94.3,894.18],[94.29,588.79],[94.28,1374.68],[94.27,1060.41],[94.26,1923.05]],[[94.31,1176.51],[94.32,1256.58],[94.33,1720.71],[94.34,2917.79],[94.35,2517.64]]]
["binance-futures","SOLUSDT",1773687738460,[[94.43,860.64],[94.42,1041.13],[94.41,1034.46],[94.4,2480.42],[94.39,1879.42]],[[94.44,711.36],[94.45,1191.28],[94.46,1269.44],[94.47,2122.32],[94.48,2161.45]]]
["binance-futures","SOLUSDT",1773687774796,[[94.42,850.24],[94.41,1057.59],[94.4,1713.87],[94.39,2040.88],[94.38,1994.8]],[[94.43,1386.85],[94.44,944.65],[94.45,1352.38],[94.46,2375.04],[94.47,2497.95]]]
["binance-futures","SOLUSDT",1773687818378,[[94.42,1508.83],[94.41,1177.91],[94.4,1000.91],[94.39,1689.48],[94.38,1652.39]],[[94.43,1527.3],[94.44,1545.89],[94.45,1644.03],[94.46,2207.35],[94.47,2091.69]]]
["binance-futures","SOLUSDT",1773687873935,[[94.24,852.34],[94.23,974.58],[94.22,1188.03],[94.21,1644.84],[94.2,1975.65]],[[94.25,1285.95],[94.26,907.78],[94.27,708.11],[94.28,1700.78],[94.29,1551.79]]]
["binance-futures","SOLUSDT",1773687913609,[[94.25,409.36],[94.24,961.39],[94.23,1394.73],[94.22,2585.52],[94.21,2121.54]],[[94.26,2454.45],[94.27,1543.28],[94.28,2378.37],[94.29,2225.74],[94.3,2587.32]]]
["binance-futures","SOLUSDT",1773687932730,[[94.22,1682.0],[94.21,1024.55],[94.2,2178.21],[94.19,2643.42],[94.18,2384.55]],[[94.23,395.42],[94.24,585.39],[94.25,2979.58],[94.26,2105.41],[94.27,2429.43]]]
["binance-futures","SOLUSDT",1773687968764,[[94.31,745.17],[94.3,990.95],[94.29,1482.39],[94.28,1906.53],[94.27,1908.47]],[[94.32,575.14],[94.33,793.14],[94.34,1290.41],[94.35,1461.76],[94.36,1336.57]]]
["binance-futures","SOLUSDT",1773688009091,[[94.36,798.92],[94.35,1028.73],[94.34,1892.54],[94.33,1616.74],[94.32,2211.7]],[[94.37,1001.0],[94.38,985.17],[94.39,1459.97],[94.4,1775.0],[94.41,1419.82]]]
["binance-futures","SOLUSDT",1773688067166,[[94.4,925.14],[94.39,1049.37],[94.38,1213.27],[94.37,2637.78],[94.36,1892.18]],[[94.41,567.77],[94.42,1714.91],[94.43,1502.18],[94.44,2109.57],[94.45,1841.07]]]
["binance-futures","SOLUSDT",1773688113113,[[94.57,1276.26],[94.56,1288.65],[94.55,2034.82],[94.54,2041.48],[94.53,2412.57]],[[94.58,35.04],[94.59,1326.76],[94.6,1338.29],[94.61,1937.56],[94.62,1739.39]]]
["binance-futures","SOLUSDT",1773688145246,[[94.67,1036.33],[94.66,1029.55],[94.65,999.62],[94.64,2118.82],[94.63,2222.94]],[[94.68,924.73],[94.69,1113.07],[94.7,1989.46],[94.71,1896.34],[94.72,1935.91]]]
["binance-futures","SOLUSDT",1773688197943,[[95.1,1229.23],[95.09,1634.14],[95.08,1997.97],[95.07,2853.51]],[[95.11,78.36],[95.12,1031.09],[95.13,1095.27],[95.14,1615.23],[95.15,1999.43]]]
["binance-futures","SOLUSDT",1773688233889,[[94.99,692.63],[94.98,1180.34],[94.97,1101.38],[94.96,1264.38]],[[95.0,1204.12],[95.01,1379.51],[95.02,684.07],[95.03,1230.03],[95.04,2361.4]]]
["binance-futures","SOLUSDT",1773688261899,[[94.95,695.52],[94.94,609.54],[94.93,1586.03],[94.92,1322.1],[94.91,1127.2]],[[94.96,565.72],[94.97,1032.23],[94.98,1103.72],[94.99,2364.72],[95.0,2182.07]]]
["binance-futures","SOLUSDT",1773688322354,[[94.87,1015.17],[94.86,545.92],[94.85,1584.04],[94.84,2798.99],[94.83,1872.89]],[[94.88,716.68],[94.89,887.21],[94.9,983.65],[94.91,1835.57],[94.92,1553.99]]]
["binance-futures","SOLUSDT",1773688360009,[[94.8,863.11],[94.79,979.47],[94.78,874.34],[94.77,2229.29],[94.76,1830.63]],[[94.81,1108.68],[94.82,900.04],[94.83,869.69],[94.84,1684.58],[94.85,2156.68]]]
["binance-futures","SOLUSDT",1773688372961,[[94.91,966.53],[94.9,1344.9],[94.89,1340.42],[94.88,1645.86],[94.87,1946.21]],[[94.92,598.42],[94.93,467.7],[94.94,989.6],[94.95,1304.27],[94.96,2073.83]]]
["binance-futures","SOLUSDT",1773688427261,[[94.97,582.07],[94.96,723.71],[94.95,1308.76],[94.94,1797.88],[94.93,1984.67]],[[94.98,1025.78],[94.99,853.05],[95.0,2144.72],[95.01,441.88],[95.02,1360.84]]]
["binance-futures","SOLUSDT",1773688488061,[[95.16,859.95],[95.15,1556.83],[95.14,1627.1],[95.13,1807.9],[95.12,3557.55]],[[95.17,665.27],[95.18,654.46],[95.19,1059.48],[95.2,1159.48],[95.21,2306.28]]]
["binance-futures","SOLUSDT",1773688501477,[[95.14,1787.57],[95.13,1793.54],[95.12,1461.59],[95.11,1047.14],[95.1,1380.63]],[[95.15,114.4],[95.16,1662.0],[95.17,1048.55],[95.18,799.69],[95.19,2044.42]]]
["binance-futures","SOLUSDT",1773688538439,[[95.11,1284.01],[95.1,898.35],[95.09,1517.29],[95.08,1518.11],[95.07,2948.28]],[[95.12,529.71],[95.13,715.79],[95.14,1307.67],[95.15,889.33],[95.16,1340.78]]]
["binance-futures","SOLUSDT",1773688593669,[[95.21,615.64],[95.2,961.05],[95.19,1349.33],[95.18,2084.0],[95.17,3126.79]],[[95.22,749.21],[95.23,1101.06],[95.24,1262.6],[95.25,1255.62],[95.26,1485.33]]]
["binance-futures","SOLUSDT",1773688629169,[[95.32,673.37],[95.31,887.19],[95.3,1702.15],[95.29,1255.38],[95.28,2339.54]],[[95.33,545.74],[95.34,999.22],[95.35,818.87],[95.36,1153.3],[95.37,1535.39]]]
["binance-futures","SOLUSDT",1773688667535,[[95.32,36.3],[95.31,432.85],[95.3,1293.84],[95.29,1938.25],[95.28,2482.04]],[[95.33,1637.78],[95.34,413.0],[95.35,718.57],[95.36,1129.91],[95.37,1428.4]]]
["binance-futures","SOLUSDT",1773688723869,[[95.16,1581.02],[95.15,2473.34],[95.14,1311.62],[95.13,1046.51],[95.12,1997.51]],[[95.17,75.09],[95.18,548.9],[95.19,923.02],[95.2,1261.91],[95.21,1748.63]]]
["binance-futures","SOLUSDT",1773688748194,[[95.01,608.55],[95.0,796.92],[94.99,1458.78],[94.98,905.29],[94.97,1999.26]],[[95.02,939.22],[95.03,794.43],[95.04,906.89],[95.05,1097.65],[95.06,1872.28]]]
["binance-futures","SOLUSDT",1773688800488,[[94.98,198.82],[94.97,707.65],[94.96,1636.41],[94.95,2561.22],[94.94,3152.29]],[[94.99,1122.05],[95.0,1061.2],[95.01,1210.87],[95.02,1132.22],[95.03,1626.72]]]
["binance-futures","SOLUSDT",1773688854529,[[94.97,1576.04],[94.96,1027.99],[94.95,1979.7],[94.94,2247.74],[94.93,1962.44]],[[94.98,438.59],[94.99,1676.14],[95.0,3997.45],[95.01,1480.97],[95.02,1234.61]]]
["binance-futures","SOLUSDT",1773688893902,[[94.97,1251.45],[94.96,1498.84],[94.95,2693.2],[94.94,2063.71],[94.93,1981.82]],[[94.98,255.71],[94.99,909.4],[95.0,1936.03],[95.01,1495.1],[95.02,1273.13]]]
["binance-futures","SOLUSDT",1773688921531,[[94.92,78.02],[94.91,1027.97],[94.9,2924.38],[94.89,4340.64],[94.88,1998.92]],[[94.93,1528.33],[94.94,973.29],[94.95,1953.64],[94.96,1754.99],[94.97,2071.34]]]
["binance-futures","SOLUSDT",1773688947441,[[94.87,792.8],[94.86,2706.64],[94.85,2008.27],[94.84,2006.58],[94.83,2040.08]],[[94.88,739.55],[94.89,783.69],[94.9,1279.28],[94.91,1790.38],[94.92,1951.46]]]
["binance-futures","SOLUSDT",1773688987285,[[94.98,1290.58],[94.97,1455.94],[94.96,1979.66],[94.95,3459.24],[94.94,3175.67]],[[94.99,3.05],[95.0,610.73],[95.01,1011.59],[95.02,1811.48],[95.03,1705.3]]]
["binance-futures","SOLUSDT",1773689042977,[[94.97,126.05],[94.96,971.9],[94.95,1927.92],[94.94,2356.99],[94.93,3008.76]],[[94.98,1118.52],[94.99,892.16],[95.0,915.41],[95.01,1545.46],[95.02,1717.99]]]
["binance-futures","SOLUSDT",1773689083344,[[94.97,1012.19],[94.96,1665.9],[94.95,2510.68],[94.94,3175.79],[94.93,2577.89]],[[94.98,546.32],[94.99,743.43],[95.0,891.34],[95.01,1412.63],[95.02,1697.45]]]
["binance-futures","SOLUSDT",1773689112004,[[94.96,1240.43],[94.95,1093.87],[94.94,1260.33],[94.93,2668.42],[94.92,2488.84]],[[94.97,713.82],[94.98,2268.51],[94.99,1192.07],[95.0,1403.0],[95.01,1667.58]]]
["binance-futures","SOLUSDT",1773689178201,[[94.74,286.36],[94.73,1085.45],[94.72,1385.54],[94.71,2418.81],[94.7,2194.29]],[[94.75,923.75],[94.76,1107.89],[94.77,1188.88],[94.78,2128.42],[94.79,1938.81]]]
["binance-futures","SOLUSDT",1773689217105,[[94.74,764.05],[94.73,1210.66],[94.72,2067.44],[94.71,1870.56],[94.7,2043.96]],[[94.75,670.64],[94.76,746.82],[94.77,1257.36],[94.78,2407.48],[94.79,1995.84]]]
["binance-futures","SOLUSDT",1773689273397,[[94.86,1504.17],[94.85,1511.81],[94.84,2259.94],[94.83,1822.12],[94.82,3040.02]],[[94.87,873.37],[94.88,795.74],[94.89,837.79],[94.9,2306.12],[94.91,1677.56]]]
["binance-futures","SOLUSDT",1773689311657,[[94.88,571.46],[94.87,884.61],[94.86,1309.39],[94.85,2425.47],[94.84,3730.04]],[[94.89,961.65],[94.9,1069.32],[94.91,1151.12],[94.92,1834.96],[94.93,1458.3]]]
["binance-futures","SOLUSDT",1773689354669,[[94.92,549.88],[94.91,1143.02],[94.9,1857.63],[94.89,3039.17],[94.88,2502.93]],[[94.93,2004.11],[94.94,910.72],[94.95,1095.07],[94.96,1706.45],[94.97,1610.33]]]
["binance-futures","SOLUSDT",1773689369321,[[95.07,1672.24],[95.06,1194.11],[95.05,1365.66],[95.04,2695.24],[95.03,2180.54]],[[95.08,187.16],[95.09,533.54],[95.1,881.7],[95.11,1428.04],[95.12,1586.14]]]
["binance-futures","SOLUSDT",1773689406865,[[95.09,293.58],[95.08,3048.88],[95.07,1091.88],[95.06,2152.82],[95.05,2068.27]],[[95.1,921.67],[95.11,1471.3],[95.12,1627.0],[95.13,1957.79],[95.14,1683.95]]]
["binance-futures","SOLUSDT",1773689485829,[[95.11,1181.8],[95.1,598.36],[95.09,1321.76],[95.08,2802.67],[95.07,3832.53]],[[95.12,355.79],[95.13,1078.81],[95.14,1510.91],[95.15,3693.37],[95.16,1795.43]]]
["binance-futures","SOLUSDT",1773689499449,[[95.13,1415.61],[95.12,842.81],[95.11,1480.31],[95.1,2133.89],[95.09,2838.09]],[[95.14,50.23],[95.15,2064.91],[95.16,836.5],[95.17,1917.76],[95.18,1775.92]]]
["binance-futures","SOLUSDT",1773689539252,[[95.09,561.18],[95.08,823.72],[95.07,3426.13],[95.06,3267.37],[95.05,4678.64]],[[95.1,686.63],[95.11,629.45],[95.12,1401.65],[95.13,1809.46],[95.14,1914.13]]]
["binance-futures","SOLUSDT",1773689593432,[[95.12,497.05],[95.11,1506.39],[95.1,2332.97],[95.09,1881.12]],[[95.13,2043.39],[95.14,988.16],[95.15,1651.75],[95.16,3538.36],[95.17,2981.69]]]
["binance-futures","SOLUSDT",1773689643137,[[95.07,73.58],[95.06,797.2],[95.05,2761.57],[95.04,2439.62],[95.03,1755.21]],[[95.08,1135.23],[95.09,1121.77],[95.1,1505.6],[95.11,2544.04],[95.12,2096.43]]]
["binance-futures","SOLUSDT",1773689675681,[[95.04,170.4],[95.03,1585.94],[95.02,1604.18],[95.01,2308.21],[95.0,2463.88]],[[95.05,878.72],[95.06,1136.28],[95.07,1634.46],[95.08,2297.16],[95.09,1587.16]]]
["binance-futures","SOLUSDT",1773689734675,[[95.02,396.0],[95.01,861.91],[95.0,2201.14],[94.99,2402.22],[94.98,1494.38]],[[95.03,892.64],[95.04,1288.09],[95.05,1619.38],[95.06,2460.17],[95.07,2058.38]]]
["binance-futures","SOLUSDT",1773689773560,[[95.02,688.86],[95.01,1059.29],[95.0,2473.86],[94.99,2716.8],[94.98,2960.61]],[[95.03,288.34],[95.04,987.52],[95.05,1070.01],[95.06,2357.89],[95.07,1377.01]]]
["binance-futures","SOLUSDT",1773689824890,[[95.07,788.78],[95.06,963.99],[95.05,1624.24],[95.04,2078.49],[95.03,1662.12]],[[95.08,1130.22],[95.09,1371.72],[95.1,1201.71],[95.11,1538.0],[95.12,1345.56]]]
["binance-futures","SOLUSDT",1773689872098,[[95.02,112.66],[95.01,799.7],[95.0,1912.17],[94.99,2016.1],[94.98,1503.14]],[[95.03,1508.3],[95.04,1600.82],[95.05,2195.78],[95.06,2996.69],[95.07,1738.24]]]
["binance-futures","SOLUSDT",1773689913302,[[94.97,152.48],[94.96,932.89],[94.95,1438.26],[94.94,3382.85],[94.93,1529.96]],[[94.98,1771.44],[94.99,1048.02],[95.0,950.26],[95.01,2149.81],[95.02,2022.84]]]
["binance-futures","SOLUSDT",1773689927309,[[94.97,342.48],[94.96,1030.2],[94.95,1289.89],[94.94,3030.52],[94.93,1706.53]],[[94.98,1238.28],[94.99,893.14],[95.0,1530.13],[95.01,2052.87],[95.02,2182.63]]]
["binance-futures","SOLUSDT",1773689988857,[[95.01,952.71],[95.0,841.31],[94.99,752.0],[94.98,2484.88],[94.97,2032.26]],[[95.02,715.69],[95.03,507.46],[95.04,1939.08],[95.05,2761.31],[95.06,1445.96]]]
["binance-futures","SOLUSDT",1773690027499,[[95.03,29.48],[95.02,1148.2],[95.01,1948.44],[95.0,4418.95],[94.99,1708.02]],[[95.04,837.17],[95.05,713.36],[95.06,1704.53],[95.07,1571.73],[95.08,1620.96]]]
["binance-futures","SOLUSDT",1773690070297,[[95.03,1027.29],[95.02,1222.62],[95.01,2078.95],[95.0,4112.43],[94.99,1955.11]],[[95.04,650.49],[95.05,722.76],[95.06,1699.95],[95.07,1974.82],[95.08,1793.84]]]
["binance-futures","SOLUSDT",1773690111275,[[95.03,1416.74],[95.02,1519.2],[95.01,2221.2],[95.0,3915.79],[94.99,2100.53]],[[95.04,33.78],[95.05,764.14],[95.06,979.75],[95.07,2491.4],[95.08,2057.69]]]
["binance-futures","SOLUSDT",1773690173844,[[95.08,1326.77],[95.07,1419.37],[95.06,3546.35],[95.05,3558.85],[95.04,2548.93]],[[95.09,143.99],[95.1,831.24],[95.11,1032.1],[95.12,1877.08],[95.13,2030.17]]]
["binance-futures","SOLUSDT",1773690210312,[[95.01,1018.43],[95.0,4110.46],[94.99,1385.72],[94.98,2872.27],[94.97,1424.34]],[[95.02,125.5],[95.03,636.38],[95.04,1541.45],[95.05,2519.14],[95.06,2806.33]]]
["binance-futures","SOLUSDT",1773690253256,[[95.04,664.18],[95.03,2003.39],[95.02,1634.61],[95.01,3145.04],[95.0,7510.94]],[[95.05,659.23],[95.06,1009.56],[95.07,977.13],[95.08,2519.01],[95.09,2061.61]]]
["binance-futures","SOLUSDT",1773690311903,[[95.04,735.04],[95.03,825.22],[95.02,1759.59],[95.01,3695.78],[95.0,7611.5]],[[95.05,822.03],[95.06,941.06],[95.07,1323.75],[95.08,2254.99],[95.09,2028.88]]]
["binance-futures","SOLUSDT",1773690340265,[[94.93,1132.97],[94.92,1390.19],[94.91,1453.17],[94.9,2503.04],[94.89,2058.43]],[[94.94,649.23],[94.95,1194.79],[94.96,1514.15],[94.97,1960.98],[94.98,2182.24]]]
["binance-futures","SOLUSDT",1773690364236,[[94.77,821.59],[94.76,1896.85],[94.75,3157.36],[94.74,1395.72],[94.73,2162.88]],[[94.78,440.81],[94.79,784.91],[94.8,1919.93],[94.81,2971.36],[94.82,1576.91]]]
["binance-futures","SOLUSDT",1773690402034,[[94.72,89.46],[94.71,1133.09],[94.7,1746.62],[94.69,3573.53],[94.68,2929.53]],[[94.73,874.33],[94.74,1179.02],[94.75,1648.52],[94.76,3222.81],[94.77,2085.88]]]
["binance-futures","SOLUSDT",1773690483055,[[94.87,1109.15],[94.86,983.63],[94.85,1743.28],[94.84,1761.32],[94.83,3048.63]],[[94.88,304.83],[94.89,1086.29],[94.9,1333.25],[94.91,2401.05],[94.92,1897.94]]]
["binance-futures","SOLUSDT",1773690513569,[[94.89,335.06],[94.88,840.61],[94.87,1335.62],[94.86,2240.25],[94.85,2214.11]],[[94.9,791.79],[94.91,1262.83],[94.92,1636.12],[94.93,2529.19],[94.94,1598.36]]]
["binance-futures","SOLUSDT",1773690538398,[[94.89,113.07],[94.88,1004.66],[94.87,931.24],[94.86,2448.37],[94.85,2433.51]],[[94.9,1291.71],[94.91,1094.3],[94.92,2644.08],[94.93,4057.92],[94.94,1762.21]]]
["binance-futures","SOLUSDT",1773690599542,[[94.85,448.91],[94.84,675.81],[94.83,1564.64],[94.82,1719.42],[94.81,2474.81]],[[94.86,714.14],[94.87,1029.42],[94.88,1898.56],[94.89,2269.53],[94.9,1416.83]]]
["binance-futures","SOLUSDT",1773690638419,[[94.86,647.81],[94.85,875.87],[94.84,1445.74],[94.83,2020.91],[94.82,1550.91]],[[94.87,476.64],[94.88,955.08],[94.89,1421.25],[94.9,2149.28],[94.91,1439.92]]]
["binance-futures","SOLUSDT",1773690679868,[[94.93,490.08],[94.92,1744.44],[94.91,1774.37],[94.9,2345.0],[94.89,2085.24]],[[94.94,628.87],[94.95,822.05],[94.96,1552.83],[94.97,1897.12],[94.98,1077.94]]]
["binance-futures","SOLUSDT",1773690712255,[[94.9,516.93],[94.89,947.71],[94.88,1802.14],[94.87,2060.88],[94.86,2190.01]],[[94.91,751.68],[94.92,2115.3],[94.93,1520.79],[94.94,1795.55],[94.95,1560.61]]]
["binance-futures","SOLUSDT",1773690782107,[[94.93,1369.31],[94.92,664.0],[94.91,1419.73],[94.9,2978.79],[94.89,2026.99]],[[94.94,529.12],[94.95,1110.64],[94.96,1462.1],[94.97,2822.62],[94.98,2069.15]]]
["binance-futures","SOLUSDT",1773690821234,[[95.0,97.57],[94.99,641.86],[94.98,1246.9],[94.97,2535.14],[94.96,2786.47]],[[95.01,908.76],[95.02,997.25],[95.03,1096.03],[95.04,1589.09],[95.05,1543.07]]]
["binance-futures","SOLUSDT",1773690878047,[[95.05,1259.19],[95.04,1205.37],[95.03,1317.42],[95.02,1871.09],[95.01,3521.8]],[[95.06,248.29],[95.07,405.22],[95.08,1265.6],[95.09,1446.83],[95.1,2393.28]]]
["binance-futures","SOLUSDT",1773690918897,[[95.17,373.73],[95.16,881.01],[95.15,888.98],[95.14,1693.52],[95.13,2995.98]],[[95.18,931.96],[95.19,906.14],[95.2,917.93],[95.21,818.55],[95.22,1654.97]]]
["binance-futures","SOLUSDT",1773690932083,[[95.16,834.55],[95.15,1013.05],[95.14,670.85],[95.13,1845.97],[95.12,2606.31]],[[95.17,561.2],[95.18,869.25],[95.19,1896.59],[95.2,3176.25],[95.21,1797.29]]]
["binance-futures","SOLUSDT",1773690972642,[[95.23,857.02],[95.22,1520.69],[95.21,1822.96],[95.2,2586.58],[95.19,3887.82]],[[95.24,349.18],[95.25,1188.84],[95.26,1639.62],[95.27,1093.74],[95.28,1662.31]]]
["binance-futures","SOLUSDT",1773691013133,[[95.29,1256.1],[95.28,1483.29],[95.27,2139.74],[95.26,2219.11],[95.25,2902.19]],[[95.3,514.25],[95.31,874.5],[95.32,1502.85],[95.33,1060.65],[95.34,1160.68]]]
["binance-futures","SOLUSDT",1773691055496,[[95.26,467.02],[95.25,1378.86],[95.24,2909.93],[95.23,1945.71],[95.22,3110.95]],[[95.27,694.91],[95.28,752.69],[95.29,1362.93],[95.3,815.74],[95.31,1116.73]]]
["binance-futures","SOLUSDT",1773691112578,[[95.25,393.44],[95.24,1176.6],[95.23,855.87],[95.22,1495.64],[95.21,2223.12]],[[95.26,958.02],[95.27,595.1],[95.28,948.55],[95.29,946.38],[95.3,1708.67]]]
["binance-futures","SOLUSDT",1773691152363,[[95.37,91.06],[95.36,1480.9],[95.35,1637.97],[95.34,1516.08],[95.33,3063.37]],[[95.38,1229.32],[95.39,878.59],[95.4,1078.54],[95.41,1757.32],[95.42,1941.49]]]
["binance-futures","SOLUSDT",1773691203974,[[95.17,2158.79],[95.16,557.72],[95.15,776.47],[95.14,661.2],[95.13,1713.64]],[[95.18,448.8],[95.19,747.14],[95.2,702.42],[95.21,1752.74],[95.22,2155.1]]]
["binance-futures","SOLUSDT",1773691254872,[[95.12,135.99],[95.11,736.81],[95.1,837.33],[95.09,1173.84],[95.08,2863.7]],[[95.13,961.02],[95.14,1324.94],[95.15,1060.89],[95.16,1075.19],[95.17,1549.73]]]
["binance-futures","SOLUSDT",1773691299202,[[95.05,1110.65],[95.04,757.49],[95.03,1035.91],[95.02,1308.81],[95.01,2270.15]],[[95.06,366.79],[95.07,552.19],[95.08,1603.63],[95.09,1612.71],[95.1,1780.14]]]
["binance-futures","SOLUSDT",1773691339638,[[95.04,234.24],[95.03,590.1],[95.02,799.98],[95.01,1550.22],[95.0,4602.78]],[[95.05,531.46],[95.06,716.47],[95.07,1315.58],[95.08,1092.41],[95.09,1920.95]]]
["binance-futures","SOLUSDT",1773691382180,[[95.08,407.25],[95.07,677.05],[95.06,730.98],[95.05,1619.58],[95.04,2272.96]],[[95.09,676.87],[95.1,1108.43],[95.11,2311.71],[95.12,1519.79],[95.13,1401.44]]]
["binance-futures","SOLUSDT",1773691392038,[[95.1,132.14],[95.09,366.32],[95.08,904.99],[95.07,1248.1],[95.06,1837.39]],[[95.11,1169.91],[95.12,854.03],[95.13,1077.13],[95.14,668.11],[95.15,1285.17]]]
["binance-futures","SOLUSDT",1773691438869,[[95.11,355.83],[95.1,584.67],[95.09,1454.02],[95.08,3770.84],[95.07,2961.01]],[[95.12,764.66],[95.13,851.17],[95.14,1388.63],[95.15,1433.82],[95.16,1200.69]]]
["binance-futures","SOLUSDT",1773691494031,[[95.2,553.36],[95.19,1153.32],[95.18,1085.47],[95.17,2112.55],[95.16,2832.34]],[[95.21,381.14],[95.22,771.48],[95.23,993.19],[95.24,1418.31],[95.25,1625.01]]]
["binance-futures","SOLUSDT",1773691534910,[[95.25,1186.81],[95.24,434.94],[95.23,1175.21],[95.22,1693.37],[95.21,3340.55]],[[95.26,293.02],[95.27,605.09],[95.28,1100.18],[95.29,870.33],[95.3,2228.49]]]
["binance-futures","SOLUSDT",1773691597103,[[95.26,1039.34],[95.25,805.36],[95.24,1189.1],[95.23,1376.51],[95.22,2681.77]],[[95.27,246.36],[95.28,773.27],[95.29,1308.75],[95.3,1587.49],[95.31,3140.39]]]
["binance-futures","SOLUSDT",1773691632402,[[95.26,399.87],[95.25,511.34],[95.24,1160.93],[95.23,1740.56],[95.22,2401.13]],[[95.27,907.17],[95.28,1119.56],[95.29,2037.04],[95.3,5141.49],[95.31,2836.44]]]
["binance-futures","SOLUSDT",1773691674633,[[95.3,769.16],[95.29,699.62],[95.28,1984.58],[95.27,2921.29],[95.26,2907.86]],[[95.31,870.48],[95.32,834.95],[95.33,997.48],[95.34,1398.66],[95.35,1829.46]]]
["binance-futures","SOLUSDT",1773691716827,[[95.3,165.42],[95.29,458.31],[95.28,2856.65],[95.27,1495.92],[95.26,1993.39]],[[95.31,1205.47],[95.32,1365.32],[95.33,842.9],[95.34,1494.95],[95.35,2120.35]]]
["binance-futures","SOLUSDT",1773691784268,[[95.25,881.86],[95.24,1277.62],[95.23,1380.13],[95.22,2186.78],[95.21,2300.51]],[[95.26,1285.7],[95.27,913.47],[95.28,889.05],[95.29,1990.78],[95.3,2369.65]]]
["binance-futures","SOLUSDT",1773691821235,[[95.27,364.99],[95.26,864.72],[95.25,1786.65],[95.24,2039.81],[95.23,2064.03]],[[95.28,671.93],[95.29,885.07],[95.3,1207.98],[95.31,1628.1],[95.32,2854.58]]]
["binance-futures","SOLUSDT",1773691835829,[[95.26,766.4],[95.25,975.22],[95.24,1626.7],[95.23,1367.15],[95.22,3264.7]],[[95.27,1568.57],[95.28,1060.39],[95.29,1112.67],[95.3,1225.52],[95.31,1744.78]]]
["binance-futures","SOLUSDT",1773691921935,[[95.33,936.54],[95.32,874.03],[95.31,1129.93],[95.3,1700.78],[95.29,1850.53]],[[95.34,887.06],[95.35,856.52],[95.36,1841.98],[95.37,1063.91],[95.38,1585.65]]]
["binance-futures","SOLUSDT",1773691953347,[[95.23,967.01],[95.22,618.8],[95.21,1188.97],[95.2,2839.4],[95.19,1903.92]],[[95.24,833.79],[95.25,976.33],[95.26,1542.92],[95.27,1368.47],[95.28,1733.52]]]
["binance-futures","SOLUSDT",1773691976901,[[95.22,913.88],[95.21,1004.17],[95.2,1323.13],[95.19,1652.92],[95.18,2735.44]],[[95.23,301.88],[95.24,659.85],[95.25,1075.07],[95.26,1658.83],[95.27,2338.37]]]
["binance-futures","SOLUSDT",1773692021371,[[95.24,926.28],[95.23,759.31],[95.22,1860.21],[95.21,1211.61],[95.2,2898.59]],[[95.25,580.91],[95.26,674.04],[95.27,1606.15],[95.28,1680.97],[95.29,2015.93]]]
["binance-futures","SOLUSDT",1773692064322,[[95.3,1147.5],[95.29,716.27],[95.28,1183.07],[95.27,1795.87],[95.26,2342.46]],[[95.31,633.11],[95.32,650.34],[95.33,1195.34],[95.34,1475.14],[95.35,1615.32]]]
["binance-futures","SOLUSDT",1773692142179,[[95.5,1239.16],[95.49,1274.47],[95.48,959.53],[95.47,1358.82],[95.46,3237.78]],[[95.51,137.72],[95.52,791.54],[95.53,1927.45],[95.54,1174.09],[95.55,1893.92]]]
["binance-futures","SOLUSDT",1773692165076,[[95.46,603.98],[95.45,586.42],[95.44,2507.0],[95.43,4278.55],[95.42,3157.39]],[[95.47,841.71],[95.48,882.2],[95.49,1205.42],[95.5,1376.48],[95.51,1898.79]]]
["binance-futures","SOLUSDT",1773692219690,[[95.5,7693.83],[95.49,403.02],[95.48,1253.91],[95.47,2240.19],[95.46,3036.22]],[[95.51,823.32],[95.52,2161.06],[95.53,1546.46],[95.54,2194.04],[95.55,4657.72]]]
["binance-futures","SOLUSDT",1773692260063,[[95.53,1032.72],[95.52,1246.97],[95.51,2142.95],[95.5,9154.88],[95.49,3231.3]],[[95.54,893.91],[95.55,1542.87],[95.56,1238.22],[95.57,787.35],[95.58,1630.13]]]
["binance-futures","SOLUSDT",1773692301963,[[95.5,1336.4],[95.49,1189.27],[95.48,1917.34],[95.47,2192.0],[95.46,3307.04]],[[95.51,668.21],[95.52,1621.97],[95.53,1571.58],[95.54,2049.16],[95.55,2378.68]]]
["binance-futures","SOLUSDT",1773692359567,[[95.43,475.64],[95.42,499.53],[95.41,1162.3],[95.4,2433.35],[95.39,3100.22]],[[95.44,1160.35],[95.45,1688.91],[95.46,1334.72],[95.47,1188.62],[95.48,2250.48]]]
["binance-futures","SOLUSDT",1773692399651,[[95.36,295.82],[95.35,244.37],[95.34,1220.5],[95.33,1366.33],[95.32,2983.0]],[[95.37,3193.15],[95.38,2075.06],[95.39,1774.43],[95.4,2199.5],[95.41,2011.73]]]
["binance-futures","SOLUSDT",1773692414454,[[95.39,1148.4],[95.38,771.08],[95.37,1189.96],[95.36,1702.51],[95.35,4180.63]],[[95.4,907.19],[95.41,2048.92],[95.42,1804.85],[95.43,2588.38],[95.44,1534.1]]]
["binance-futures","SOLUSDT",1773692457846,[[95.44,509.13],[95.43,701.27],[95.42,1277.85],[95.41,1736.46],[95.4,2769.82]],[[95.45,1453.83],[95.46,1314.9],[95.47,2367.44],[95.48,857.66],[95.49,2692.51]]]
["binance-futures","SOLUSDT",1773692503444,[[95.4,1714.53],[95.39,1159.3],[95.38,959.21],[95.37,1183.57],[95.36,2666.2]],[[95.41,592.41],[95.42,978.91],[95.43,1187.41],[95.44,1992.59],[95.45,2055.57]]]
["binance-futures","SOLUSDT",1773692557665,[[95.47,1150.24],[95.46,910.45],[95.45,981.57],[95.44,1650.52],[95.43,2362.46]],[[95.48,1230.39],[95.49,838.34],[95.5,1556.75],[95.51,2142.29],[95.52,1606.7]]]
["binance-futures","SOLUSDT",1773692600149,[[95.48,1716.97],[95.47,1489.39],[95.46,1335.59],[95.45,1960.36],[95.44,3031.84]],[[95.49,377.31],[95.5,2371.21],[95.51,1521.92],[95.52,1033.67],[95.53,2580.46]]]
["binance-futures","SOLUSDT",1773692640494,[[95.44,28.55],[95.43,402.45],[95.42,1511.4],[95.41,1523.02],[95.4,2578.75]],[[95.45,981.14],[95.46,1947.44],[95.47,2133.42],[95.48,2696.92],[95.49,3578.86]]]
["binance-futures","SOLUSDT",1773692686429,[[95.47,25.08],[95.46,275.53],[95.45,2161.4],[95.44,1748.77],[95.43,1995.43]],[[95.48,2398.27],[95.49,2224.38],[95.5,1497.65],[95.51,1884.91],[95.52,2233.52]]]
["binance-futures","SOLUSDT",1773692740437,[[95.52,293.71],[95.51,1102.74],[95.5,3374.67],[95.49,1195.15],[95.48,3162.17]],[[95.53,943.12],[95.54,1360.57],[95.55,4165.78],[95.56,1801.12],[95.57,5231.59]]]
["binance-futures","SOLUSDT",1773692798215,[[95.51,1251.45],[95.5,2980.08],[95.49,1055.65],[95.48,994.68],[95.47,2369.39]],[[95.52,1048.26],[95.53,1083.4],[95.54,2647.74],[95.55,2421.47],[95.56,2179.88]]]
["binance-futures","SOLUSDT",1773692837651,[[95.47,2018.68],[95.46,2516.8],[95.45,1721.19],[95.44,1603.55],[95.43,2308.28]],[[95.48,118.48],[95.49,1434.0],[95.5,1305.95],[95.51,2083.28],[95.52,2789.32]]]
["binance-futures","SOLUSDT",1773692848907,[[95.5,550.35],[95.49,889.64],[95.48,1203.56],[95.47,1681.35],[95.46,3496.28]],[[95.51,1209.2],[95.52,2248.28],[95.53,1693.75],[95.54,3616.29],[95.55,1384.67]]]
["binance-futures","SOLUSDT",1773692892754,[[95.54,1254.28],[95.53,1004.99],[95.52,1353.15],[95.51,1402.47],[95.5,2426.97]],[[95.55,2845.99],[95.56,727.37],[95.57,721.93],[95.58,1173.3],[95.59,2024.39]]]
["binance-futures","SOLUSDT",1773692975289,[[95.78,1933.6],[95.77,1556.21],[95.76,1718.41],[95.75,1902.47],[95.74,2554.85]],[[95.79,246.55],[95.8,2509.58],[95.81,612.48],[95.82,708.95],[95.83,1274.07]]]
["binance-futures","SOLUSDT",1773692988617,[[95.74,1329.19],[95.73,1306.54],[95.72,1664.84],[95.71,1343.56],[95.7,3406.33]],[[95.75,88.26],[95.76,1452.36],[95.77,498.94],[95.78,1103.29],[95.79,2298.36]]]
["binance-futures","SOLUSDT",1773693026324,[[95.74,844.7],[95.73,1153.79],[95.72,821.62],[95.71,1420.24],[95.7,2909.95]],[[95.75,1037.27],[95.76,550.77],[95.77,969.77],[95.78,1126.94],[95.79,1917.95]]]
["binance-futures","SOLUSDT",1773693068001,[[95.73,1961.23],[95.72,743.12],[95.71,1516.63],[95.7,1816.93],[95.69,3545.29]],[[95.74,585.61],[95.75,961.36],[95.76,884.2],[95.77,1435.06],[95.78,3771.77]]]
["binance-futures","SOLUSDT",1773693126376,[[95.76,1593.69],[95.75,1892.75],[95.74,2828.22],[95.73,2504.35],[95.72,3123.23]],[[95.77,345.99],[95.78,1666.92],[95.79,1326.45],[95.8,1436.46],[95.81,1593.32]]]
["binance-futures","SOLUSDT",1773693165951,[[95.88,93.26],[95.87,754.29],[95.86,1094.83],[95.85,1263.61],[95.84,2855.96]],[[95.89,1664.84],[95.9,1311.1],[95.91,1175.68],[95.92,1741.62],[95.93,3230.43]]]
["binance-futures","SOLUSDT",1773693230579,[[95.84,72.06],[95.83,1412.84],[95.82,1596.33],[95.81,2731.34],[95.8,3403.7]],[[95.85,1054.57],[95.86,3768.39],[95.87,1332.39],[95.88,988.02],[95.89,2346.33]]]
["binance-futures","SOLUSDT",1773693262349,[[95.82,676.26],[95.81,860.12],[95.8,1956.94],[95.79,835.88],[95.78,1350.36]],[[95.83,690.48],[95.84,1667.39],[95.85,1237.13],[95.86,1940.93],[95.87,1311.97]]]
["binance-futures","SOLUSDT",1773693304201,[[95.88,464.49],[95.87,698.15],[95.86,2237.9],[95.85,1603.04],[95.84,2468.95]],[[95.89,987.83],[95.9,1036.08],[95.91,1501.56],[95.92,1045.98],[95.93,2766.89]]]
["binance-futures","SOLUSDT",1773693360946,[[95.82,91.62],[95.81,550.99],[95.8,2188.71],[95.79,1711.29],[95.78,2198.77]],[[95.83,1584.45],[95.84,904.86],[95.85,1067.28],[95.86,1304.76],[95.87,1921.61]]]
["binance-futures","SOLUSDT",1773693367127,[[95.82,298.52],[95.81,1808.97],[95.8,3542.63],[95.79,4301.34],[95.78,2636.42]],[[95.83,355.96],[95.84,811.21],[95.85,1077.85],[95.86,1906.69],[95.87,1790.33]]]
["binance-futures","SOLUSDT",1773693441232,[[95.71,43.87],[95.7,900.38],[95.69,1377.84],[95.68,1463.08],[95.67,1913.91]],[[95.72,1777.43],[95.73,875.28],[95.74,1294.8],[95.75,1666.2],[95.76,2751.83]]]
["binance-futures","SOLUSDT",1773693455184,[[95.71,1254.88],[95.7,1503.71],[95.69,954.84],[95.68,1524.14],[95.67,2779.27]],[[95.72,447.37],[95.73,890.94],[95.74,1336.6],[95.75,1260.74],[95.76,2006.7]]]
["binance-futures","SOLUSDT",1773693493467,[[95.88,720.55],[95.87,1725.06],[95.86,1301.88],[95.85,1085.07],[95.84,3224.94]],[[95.89,383.18],[95.9,996.15],[95.91,737.27],[95.92,1203.71],[95.93,1938.37]]]
["binance-futures","SOLUSDT",1773693567923,[[95.88,2044.98],[95.87,1319.34],[95.86,1011.85],[95.85,1442.31],[95.84,3063.07]],[[95.89,131.4],[95.9,774.9],[95.91,776.32],[95.92,1992.73],[95.93,4404.58]]]
["binance-futures","SOLUSDT",1773693590314,[[95.91,49.59],[95.9,1635.32],[95.89,1822.45],[95.88,1976.55],[95.87,2996.11]],[[95.92,1338.09],[95.93,2975.72],[95.94,1806.5],[95.95,2937.36],[95.96,1862.09]]]
["binance-futures","SOLUSDT",1773693631209,[[95.89,559.51],[95.88,1079.98],[95.87,1983.11],[95.86,1365.11],[95.85,2961.63]],[[95.9,517.89],[95.91,1162.21],[95.92,1303.74],[95.93,961.98],[95.94,2310.23]]]
["binance-futures","SOLUSDT",1773693689187,[[95.79,1723.31],[95.78,1597.94],[95.77,2332.6],[95.76,1478.41],[95.75,3381.68]],[[95.8,735.75],[95.81,694.95],[95.82,1358.33],[95.83,1248.91],[95.84,2460.19]]]
["binance-futures","SOLUSDT",1773693705395,[[95.68,154.37],[95.67,1198.99],[95.66,2672.41],[95.65,1660.2],[95.64,2947.26]],[[95.69,1469.26],[95.7,691.42],[95.71,1640.09],[95.72,1392.77],[95.73,2553.91]]]
["binance-futures","SOLUSDT",1773693765939,[[95.58,1402.53],[95.57,1225.82],[95.56,1171.56],[95.55,2423.27],[95.54,2851.26]],[[95.59,503.46],[95.6,912.0],[95.61,994.39],[95.62,761.32],[95.63,1716.62]]]
["binance-futures","SOLUSDT",1773693823261,[[95.53,1718.06],[95.52,1393.19],[95.51,2284.46],[95.5,2435.54],[95.49,3419.08]],[[95.54,421.79],[95.55,838.08],[95.56,1416.6],[95.57,1599.44],[95.58,2489.96]]]
["binance-futures","SOLUSDT",1773693864112,[[95.53,550.05],[95.52,1843.41],[95.51,2624.86],[95.5,2288.2],[95.49,3484.61]],[[95.54,1013.89],[95.55,1298.53],[95.56,1498.33],[95.57,1384.23],[95.58,2188.19]]]
["binance-futures","SOLUSDT",1773693882181,[[95.5,349.71],[95.49,1570.96],[95.48,1125.55],[95.47,1877.1],[95.46,3269.29]],[[95.51,1399.52],[95.52,639.0],[95.53,1662.77],[95.54,1512.17],[95.55,2186.49]]]
["binance-futures","SOLUSDT",1773693918817,[[95.55,1140.7],[95.54,2265.67],[95.53,1780.89],[95.52,1803.0],[95.51,3687.51]],[[95.56,218.59],[95.57,802.32],[95.58,1327.62],[95.59,1515.82],[95.6,1417.52]]]
["binance-futures","SOLUSDT",1773694003669,[[95.54,681.47],[95.53,1786.94],[95.52,1163.74],[95.51,2213.57],[95.5,2656.84]],[[95.55,1117.48],[95.56,1238.21],[95.57,1599.27],[95.58,1502.46],[95.59,2368.98]]]
["binance-futures","SOLUSDT",1773694018551,[[95.56,1877.13],[95.55,2781.58],[95.54,1497.98],[95.53,1942.86],[95.52,2437.62]],[[95.57,470.72],[95.58,808.32],[95.59,1849.98],[95.6,2251.47],[95.61,2009.69]]]
["binance-futures","SOLUSDT",1773694059515,[[95.58,583.49],[95.57,2152.11],[95.56,1419.62],[95.55,2515.42],[95.54,3685.56]],[[95.59,1305.82],[95.6,1310.34],[95.61,1653.16],[95.62,1427.59],[95.63,1606.67]]]
["binance-futures","SOLUSDT",1773694103819,[[95.45,1230.89],[95.44,1259.92],[95.43,1586.58],[95.42,1989.37],[95.41,2887.28]],[[95.46,339.5],[95.47,1422.04],[95.48,2200.26],[95.49,1965.46],[95.5,2329.61]]]
["binance-futures","SOLUSDT",1773694157694,[[95.47,550.83],[95.46,1829.31],[95.45,2360.99],[95.44,3330.22],[95.43,2860.11]],[[95.48,1556.5],[95.49,1142.02],[95.5,1537.39],[95.51,1450.78],[95.52,2227.65]]]
["binance-futures","SOLUSDT",1773694201009,[[95.49,1207.42],[95.48,2937.64],[95.47,2137.64],[95.46,3438.16],[95.45,2986.0]],[[95.5,312.22],[95.51,1219.49],[95.52,3274.26],[95.53,1524.75],[95.54,1569.51]]]
["binance-futures","SOLUSDT",1773694255179,[[95.55,447.95],[95.54,1808.18],[95.53,1456.4],[95.52,2667.88],[95.51,1508.8]],[[95.56,1086.61],[95.57,877.48],[95.58,1506.11],[95.59,1731.1],[95.6,1899.88]]]
["binance-futures","SOLUSDT",1773694285545,[[95.6,1761.91],[95.59,702.77],[95.58,1623.63],[95.57,2509.82],[95.56,1992.04]],[[95.61,232.93],[95.62,894.83],[95.63,1385.2],[95.64,1255.76],[95.65,1515.63]]]
["binance-futures","SOLUSDT",1773694336397,[[95.62,683.27],[95.61,1577.22],[95.6,1524.96],[95.59,929.82],[95.58,2555.92]],[[95.63,263.79],[95.64,898.45],[95.65,1130.91],[95.66,1421.78],[95.67,2415.43]]]
["binance-futures","SOLUSDT",1773694392961,[[95.79,1349.98],[95.78,1062.74],[95.77,2624.38],[95.76,1761.66],[95.75,2764.67]],[[95.8,362.25],[95.81,1264.28],[95.82,1295.63],[95.83,1131.67],[95.84,1963.23]]]
["binance-futures","SOLUSDT",1773694433701,[[95.69,1260.68],[95.68,2190.97],[95.67,2307.43],[95.66,1246.24],[95.65,2884.02]],[[95.7,893.3],[95.71,1001.23],[95.72,1501.71],[95.73,1841.37],[95.74,2245.12]]]
["binance-futures","SOLUSDT",1773694465203,[[95.74,2100.77],[95.73,2666.69],[95.72,1903.62],[95.71,3279.18],[95.7,3087.24]],[[95.75,146.56],[95.76,344.44],[95.77,432.38],[95.78,1136.51],[95.79,1531.7]]]
["binance-futures","SOLUSDT",1773694489376,[[95.76,2028.25],[95.75,718.79],[95.74,2380.87],[95.73,2782.06],[95.72,3696.11]],[[95.77,110.01],[95.78,680.07],[95.79,1385.01],[95.8,884.05],[95.81,1498.23]]]
["binance-futures","SOLUSDT",1773694529047,[[95.83,126.48],[95.82,1024.19],[95.81,3369.66],[95.8,2216.1],[95.79,3106.5]],[[95.84,1329.32],[95.85,649.26],[95.86,1887.47],[95.87,3122.6],[95.88,1520.99]]]
["binance-futures","SOLUSDT",1773694588456,[[95.81,920.39],[95.8,2028.86],[95.79,2175.37],[95.78,1736.12],[95.77,2415.66]],[[95.82,419.91],[95.83,1280.34],[95.84,1104.92],[95.85,1476.69],[95.86,2737.76]]]
["binance-futures","SOLUSDT",1773694632443,[[95.84,1244.38],[95.83,918.01],[95.82,2165.84],[95.81,2266.38],[95.8,4525.01]],[[95.85,855.11],[95.86,2631.13],[95.87,3197.52],[95.88,1194.33],[95.89,1621.14]]]
["binance-futures","SOLUSDT",1773694673622,[[95.87,1425.25],[95.86,2834.86],[95.85,1831.49],[95.84,1846.02],[95.83,2171.56]],[[95.88,257.55],[95.89,758.47],[95.9,1155.41],[95.91,1736.32],[95.92,2336.02]]]
["binance-futures","SOLUSDT",1773694733162,[[95.86,165.31],[95.85,705.09],[95.84,2426.61],[95.83,1678.48],[95.82,4136.05]],[[95.87,1717.13],[95.88,1336.38],[95.89,1639.26],[95.9,1687.25],[95.91,2526.01]]]
["binance-futures","SOLUSDT",1773694773459,[[95.77,281.24],[95.76,1209.93],[95.75,2210.94],[95.74,1195.11],[95.73,2771.42]],[[95.78,998.13],[95.79,1381.33],[95.8,965.84],[95.81,1462.31],[95.82,1924.33]]]
["binance-futures","SOLUSDT",1773694815245,[[95.65,349.95],[95.64,1728.89],[95.63,1901.23],[95.62,1404.33],[95.61,4699.09]],[[95.66,1970.53],[95.67,978.54],[95.68,1202.85],[95.69,1359.62],[95.7,2493.16]]]
["binance-futures","SOLUSDT",1773694871085,[[95.61,75.87],[95.6,1562.19],[95.59,1634.63],[95.58,2847.84],[95.57,2152.18]],[[95.62,1024.92],[95.63,1449.74],[95.64,1335.59],[95.65,1568.09],[95.66,2025.34]]]
["binance-futures","SOLUSDT",1773694911913,[[95.56,98.27],[95.55,1488.69],[95.54,833.81],[95.53,1380.39],[95.52,3404.38]],[[95.57,1851.71],[95.58,2105.43],[95.59,1112.87],[95.6,1735.75],[95.61,2055.11]]]
["binance-futures","SOLUSDT",1773694925971,[[95.58,1564.59],[95.57,1130.21],[95.56,1831.59],[95.55,1866.99],[95.54,3587.66]],[[95.59,289.92],[95.6,926.0],[95.61,1255.46],[95.62,1280.33],[95.63,2322.66]]]
["binance-futures","SOLUSDT",1773694978867,[[95.62,1049.9],[95.61,958.48],[95.6,1684.05],[95.59,2057.75],[95.58,2893.46]],[[95.63,779.26],[95.64,1493.87],[95.65,1659.52],[95.66,1108.23],[95.67,1462.21]]]
["binance-futures","SOLUSDT",1773695047262,[[95.69,686.4],[95.68,1436.9],[95.67,1100.65],[95.66,2127.15],[95.65,3054.08]],[[95.7,847.2],[95.71,999.35],[95.72,1390.45],[95.73,1397.64],[95.74,1842.82]]]
["binance-futures","SOLUSDT",1773695060379,[[95.76,696.44],[95.75,1218.56],[95.74,1815.28],[95.73,2922.42],[95.72,6639.63]],[[95.77,534.91],[95.78,911.91],[95.79,1567.92],[95.8,1947.28],[95.81,1176.7]]]
["binance-futures","SOLUSDT",1773695097631,[[95.89,442.65],[95.88,816.06],[95.87,2063.39],[95.86,2260.36],[95.85,3926.96]],[[95.9,563.02],[95.91,462.91],[95.92,983.48],[95.93,1649.04],[95.94,1904.23]]]
["binance-futures","SOLUSDT",1773695145933,[[95.44,519.51],[95.43,1705.02],[95.42,1059.36],[95.41,2600.56],[95.4,3177.57]],[[95.45,652.83],[95.46,699.34],[95.47,1249.09],[95.48,1848.92],[95.49,2436.44]]]
["binance-futures","SOLUSDT",1773695188785,[[95.56,377.93],[95.55,795.12],[95.54,1823.99],[95.53,2714.0],[95.52,5186.66]],[[95.57,755.62],[95.58,1302.34],[95.59,1239.62],[95.6,1054.8],[95.61,1743.41]]]
["binance-futures","SOLUSDT",1773695227864,[[95.65,807.19],[95.64,1501.5],[95.63,1919.58],[95.62,3046.27],[95.61,3383.93]],[[95.66,761.53],[95.67,1028.03],[95.68,607.21],[95.69,1653.43],[95.7,2004.41]]]
["binance-futures","SOLUSDT",1773695284830,[[95.65,2192.3],[95.64,1524.31],[95.63,1189.61],[95.62,3519.55],[95.61,2006.53]],[[95.66,1011.91],[95.67,920.76],[95.68,1251.65],[95.69,1517.72],[95.7,1579.21]]]
["binance-futures","SOLUSDT",1773695303859,[[95.64,1593.99],[95.63,1594.3],[95.62,2365.31],[95.61,2568.02],[95.6,2009.79]],[[95.65,394.63],[95.66,2287.47],[95.67,8837.64],[95.68,1674.56],[95.69,1874.94]]]
["binance-futures","SOLUSDT",1773695383377,[[95.67,326.85],[95.66,765.15],[95.65,1233.82],[95.64,1584.57],[95.63,3283.76]],[[95.68,1386.11],[95.69,1282.18],[95.7,1953.68],[95.71,1870.62],[95.72,2258.86]]]
["binance-futures","SOLUSDT",1773695428062,[[95.71,360.52],[95.7,645.84],[95.69,1545.97],[95.68,1656.07],[95.67,1508.33]],[[95.72,737.98],[95.73,1144.67],[95.74,1521.61],[95.75,2127.07],[95.76,1147.75]]]
["binance-futures","SOLUSDT",1773695469970,[[95.78,382.52],[95.77,725.83],[95.76,1093.43],[95.75,2061.26],[95.74,2406.42]],[[95.79,755.48],[95.8,939.64],[95.81,1853.16],[95.82,1229.88],[95.83,862.19]]]
["binance-futures","SOLUSDT",1773695491127,[[95.74,683.05],[95.73,1141.38],[95.72,2418.49],[95.71,1194.48],[95.7,1302.27]],[[95.75,697.0],[95.76,737.41],[95.77,1153.24],[95.78,1686.86],[95.79,1224.3]]]
["binance-futures","SOLUSDT",1773695524879,[[95.81,422.63],[95.8,668.71],[95.79,1302.63],[95.78,1403.83],[95.77,1209.16]],[[95.82,1213.32],[95.83,903.32],[95.84,1339.75],[95.85,960.22],[95.86,1193.32]]]
["binance-futures","SOLUSDT",1773695564721,[[95.91,1245.42],[95.9,887.76],[95.89,1573.0],[95.88,2339.12],[95.87,2084.04]],[[95.92,404.68],[95.93,854.56],[95.94,1190.53],[95.95,3025.83],[95.96,1048.42]]]
["binance-futures","SOLUSDT",1773695620675,[[95.83,1873.85],[95.82,1666.78],[95.81,1532.06],[95.8,1596.36],[95.79,1448.31]],[[95.84,466.78],[95.85,461.35],[95.86,891.91],[95.87,1662.37],[95.88,2038.8]]]
["binance-futures","SOLUSDT",1773695661986,[[95.82,551.9],[95.81,1556.71],[95.8,1514.24],[95.79,2770.63],[95.78,2197.99]],[[95.83,757.82],[95.84,540.15],[95.85,1015.44],[95.86,1185.39],[95.87,684.38]]]
["binance-futures","SOLUSDT",1773695730559,[[95.9,1134.3],[95.89,1045.85],[95.88,1153.39],[95.87,2121.39],[95.86,1903.48]],[[95.91,242.01],[95.92,812.49],[95.93,799.45],[95.94,902.63],[95.95,2500.95]]]
["binance-futures","SOLUSDT",1773695762014,[[95.89,390.37],[95.88,1352.91],[95.87,1011.57],[95.86,1094.99],[95.85,819.65]],[[95.9,871.64],[95.91,563.98],[95.92,1386.84],[95.93,1144.51],[95.94,1660.76]]]
["binance-futures","SOLUSDT",1773695801315,[[95.94,177.0],[95.93,497.41],[95.92,697.88],[95.91,1306.48]],[[95.95,1796.78],[95.96,1673.95],[95.97,1300.62],[95.98,1654.79],[95.99,1507.48]]]
["binance-futures","SOLUSDT",1773695857140,[[96.06,31.99],[96.05,1319.17],[96.04,3066.67],[96.03,1806.49],[96.02,1397.0]],[[96.07,1058.7],[96.08,845.68],[96.09,1525.11],[96.1,1468.18],[96.11,1413.25]]]
["binance-futures","SOLUSDT",1773695888931,[[95.97,45.62],[95.96,285.05],[95.95,598.45],[95.94,1917.17],[95.93,2169.45]],[[95.98,1873.42],[95.99,486.39],[96.0,754.89],[96.01,716.78],[96.02,955.45]]]
["binance-futures","SOLUSDT",1773695938812,[[95.85,757.82],[95.84,630.8],[95.83,990.04],[95.82,799.0],[95.81,1237.59]],[[95.86,874.94],[95.87,691.31],[95.88,801.69],[95.89,1604.47],[95.9,1417.62]]]
["binance-futures","SOLUSDT",1773695952781,[[95.86,1047.19],[95.85,553.61],[95.84,1333.0],[95.83,856.91],[95.82,939.56]],[[95.87,245.63],[95.88,690.8],[95.89,1308.57],[95.9,1563.65],[95.91,1974.64]]]
["binance-futures","SOLUSDT",1773696041490,[[95.94,407.73],[95.93,716.28],[95.92,2072.62],[95.91,1267.59],[95.9,837.9]],[[95.95,713.19],[95.96,738.35],[95.97,1286.92],[95.98,1366.14],[95.99,1935.14]]]
["binance-futures","SOLUSDT",1773696074550,[[95.9,736.47],[95.89,862.49],[95.88,1799.95],[95.87,1221.22],[95.86,1835.27]],[[95.91,861.77],[95.92,1216.68],[95.93,1370.14],[95.94,1610.02],[95.95,1778.41]]]
["binance-futures","SOLUSDT",1773696095759,[[95.89,1316.51],[95.88,1008.15],[95.87,1442.17],[95.86,2893.24],[95.85,1998.76]],[[95.9,948.76],[95.91,1236.59],[95.92,1074.13],[95.93,1437.24],[95.94,1351.23]]]
["binance-futures","SOLUSDT",1773696137416,[[95.87,371.47],[95.86,1234.61],[95.85,1128.49],[95.84,2161.36],[95.83,1210.06]],[[95.88,1211.31],[95.89,1209.35],[95.9,893.11],[95.91,600.13],[95.92,730.1]]]
["binance-futures","SOLUSDT",1773696198187,[[95.95,200.52],[95.94,627.69],[95.93,1405.87],[95.92,1537.8],[95.91,1811.39]],[[95.96,813.56],[95.97,1194.28],[95.98,1537.6],[95.99,524.58],[96.0,742.3]]]
["binance-futures","SOLUSDT",1773696243166,[[96.06,966.19],[96.05,1176.7],[96.04,1202.85],[96.03,1288.53],[96.02,1430.44]],[[96.07,1236.45],[96.08,446.14],[96.09,963.1],[96.1,1412.53],[96.11,985.21]]]
["binance-futures","SOLUSDT",1773696297511,[[95.94,521.33],[95.93,961.44],[95.92,1021.08],[95.91,1332.38],[95.9,862.68]],[[95.95,655.59],[95.96,630.79],[95.97,1282.77],[95.98,745.45],[95.99,1499.23]]]
["binance-futures","SOLUSDT",1773696337584,[[95.8,719.63],[95.79,734.38],[95.78,1271.96],[95.77,1300.86],[95.76,2523.78]],[[95.81,118.95],[95.82,911.75],[95.83,894.19],[95.84,2108.74],[95.85,2019.26]]]
["binance-futures","SOLUSDT",1773696381603,[[95.82,500.28],[95.81,695.6],[95.8,1329.63],[95.79,826.83],[95.78,1786.66]],[[95.83,951.67],[95.84,1009.01],[95.85,1204.21],[95.86,1669.68],[95.87,1792.4]]]
["binance-futures","SOLUSDT",1773696427056,[[95.75,2661.58],[95.74,717.4],[95.73,840.02],[95.72,1187.15],[95.71,980.82]],[[95.76,907.0],[95.77,957.14],[95.78,1567.32],[95.79,1631.07],[95.8,1232.72]]]
["binance-futures","SOLUSDT",1773696480582,[[95.65,59.19],[95.64,1842.65],[95.63,679.02],[95.62,801.76],[95.61,1673.66]],[[95.66,810.39],[95.67,1165.65],[95.68,1978.07],[95.69,1291.08],[95.7,971.52]]]
["binance-futures","SOLUSDT",1773696521362,[[95.66,2411.62],[95.65,925.79],[95.64,913.57],[95.63,1529.68],[95.62,1364.86]],[[95.67,60.08],[95.68,409.09],[95.69,718.46],[95.7,1177.24],[95.71,1417.73]]]
["binance-futures","SOLUSDT",1773696536949,[[95.71,562.5],[95.7,470.71],[95.69,1060.29],[95.68,865.19],[95.67,1476.71]],[[95.72,684.99],[95.73,712.55],[95.74,783.35],[95.75,1073.9],[95.76,507.03]]]
["binance-futures","SOLUSDT",1773696597402,[[95.75,593.51],[95.74,1723.08],[95.73,1104.46],[95.72,1339.79],[95.71,1720.02]],[[95.76,632.2],[95.77,1204.18],[95.78,1213.0],[95.79,840.17],[95.8,1097.5]]]
["binance-futures","SOLUSDT",1773696642419,[[95.69,911.47],[95.68,1521.9],[95.67,1163.27],[95.66,841.03],[95.65,1022.28]],[[95.7,134.2],[95.71,773.32],[95.72,1094.33],[95.73,1504.9],[95.74,1993.72]]]
["binance-futures","SOLUSDT",1773696686418,[[95.73,925.36],[95.72,1789.23],[95.71,904.12],[95.7,1533.88],[95.69,1085.16]],[[95.74,382.49],[95.75,581.83],[95.76,1574.42],[95.77,1358.96],[95.78,881.02]]]
["binance-futures","SOLUSDT",1773696729111,[[95.74,1067.61],[95.73,1594.33],[95.72,1223.97],[95.71,1355.04],[95.7,1000.38]],[[95.75,467.97],[95.76,1058.19],[95.77,1705.38],[95.78,945.2],[95.79,1105.29]]]
["binance-futures","SOLUSDT",1773696785877,[[95.83,1360.79],[95.82,906.58],[95.81,1015.92],[95.8,1001.54],[95.79,920.6]],[[95.84,673.43],[95.85,1172.08],[95.86,1304.78],[95.87,1498.44],[95.88,985.86]]]
["binance-futures","SOLUSDT",1773696831397,[[95.84,519.58],[95.83,528.41],[95.82,906.09],[95.81,928.82],[95.8,939.65]],[[95.85,454.49],[95.86,760.02],[95.87,1490.27],[95.88,1383.58],[95.89,477.21]]]
["binance-futures","SOLUSDT",1773696889352,[[96.05,77.75],[96.04,480.63],[96.03,781.83],[96.02,816.87],[96.01,956.0]],[[96.06,781.17],[96.07,819.76],[96.08,1116.74],[96.09,799.81],[96.1,737.11]]]
["binance-futures","SOLUSDT",1773696930509,[[96.05,132.26],[96.04,390.59],[96.03,868.04],[96.02,1035.2],[96.01,1139.83]],[[96.06,495.69],[96.07,466.63],[96.08,1239.29],[96.09,720.94],[96.1,552.57]]]
["binance-futures","SOLUSDT",1773696953773,[[96.06,121.76],[96.05,351.98],[96.04,582.91],[96.03,846.37],[96.02,970.79]],[[96.07,48.5],[96.08,825.39],[96.09,705.57],[96.1,801.44],[96.11,1150.35]]]
["binance-futures","SOLUSDT",1773696984941,[[96.78,318.67],[96.77,76.07],[96.76,324.01],[96.75,391.78]],[[96.79,598.94],[96.8,858.21],[96.81,142.79],[96.82,356.93],[96.83,1716.88]]]
["binance-futures","SOLUSDT",1773697022079,[[96.5,32.19],[96.49,485.54],[96.48,253.84],[96.47,565.07],[96.46,1881.9]],[[96.51,367.72],[96.52,1611.34],[96.53,1243.07],[96.54,825.5],[96.55,1649.74]]]
["binance-futures","SOLUSDT",1773697098051,[[96.36,790.14],[96.35,682.65],[96.34,182.42],[96.33,477.75],[96.32,1864.65]],[[96.37,540.94],[96.38,1302.02],[96.39,1180.34],[96.4,451.71],[96.41,1015.16]]]
["binance-futures","SOLUSDT",1773697120119,[[96.39,335.79],[96.38,401.78],[96.37,433.46],[96.36,1467.68],[96.35,446.88]],[[96.4,106.71],[96.41,330.1],[96.42,658.54],[96.43,1519.48],[96.44,1048.3]]]
["binance-futures","SOLUSDT",1773697150038,[[96.33,68.63],[96.32,1379.22],[96.31,4712.14],[96.3,626.3],[96.29,498.1]],[[96.34,687.67],[96.35,1564.35],[96.36,250.04],[96.37,578.59],[96.38,545.34]]]
["binance-futures","SOLUSDT",1773697205946,[[96.45,228.96],[96.44,165.16],[96.43,434.57],[96.42,844.73],[96.41,778.11]],[[96.46,322.15],[96.47,508.45],[96.48,661.59],[96.49,1022.07],[96.5,2580.52]]]
["binance-futures","SOLUSDT",1773697243799,[[96.3,237.92],[96.29,236.64],[96.28,497.37],[96.27,935.22],[96.26,1884.5]],[[96.31,361.36],[96.32,941.24],[96.33,2086.03],[96.34,1500.83],[96.35,1616.21]]]
["binance-futures","SOLUSDT",1773697273964,[[96.17,188.64],[96.16,263.72],[96.15,523.06],[96.14,425.87],[96.13,1462.23]],[[96.18,663.99],[96.19,633.85],[96.2,2170.48],[96.21,1921.24],[96.22,1514.75]]]
["binance-futures","SOLUSDT",1773697334157,[[96.12,279.39],[96.11,640.89],[96.1,697.55],[96.09,864.42],[96.08,1245.57]],[[96.13,83.98],[96.14,489.15],[96.15,652.54],[96.16,865.32],[96.17,997.27]]]
["binance-futures","SOLUSDT",1773697374092,[[96.22,740.4],[96.21,516.53],[96.2,1122.95],[96.19,825.58],[96.18,755.79]],[[96.23,154.55],[96.24,373.3],[96.25,518.82],[96.26,1061.47],[96.27,629.26]]]
["binance-futures","SOLUSDT",1773697413749,[[96.33,217.43],[96.32,427.64],[96.31,717.03],[96.3,820.96],[96.29,1776.72]],[[96.34,933.46],[96.35,654.55],[96.36,1257.97],[96.37,925.7],[96.38,1465.79]]]
["binance-futures","SOLUSDT",1773697469187,[[96.35,254.86],[96.34,502.92],[96.33,916.34],[96.32,750.01]],[[96.36,169.1],[96.37,290.88],[96.38,575.3],[96.39,1073.65],[96.4,3315.53]]]
["binance-futures","SOLUSDT",1773697502419,[[96.43,476.24],[96.42,634.58],[96.41,787.86],[96.4,1133.72]],[[96.44,6.69],[96.45,907.46],[96.46,1081.08],[96.47,1039.82],[96.48,1057.42]]]
["binance-futures","SOLUSDT",1773697521221,[[96.38,592.87],[96.37,476.07],[96.36,687.06],[96.35,1204.11],[96.34,1422.03]],[[96.39,86.74],[96.4,2609.38],[96.41,250.02],[96.42,651.41],[96.43,897.02]]]
["binance-futures","SOLUSDT",1773697560311,[[96.44,45.28],[96.43,281.17],[96.42,1338.36],[96.41,3715.46],[96.4,1322.52]],[[96.45,324.37],[96.46,653.49],[96.47,890.02],[96.48,764.48],[96.49,1258.66]]]
["binance-futures","SOLUSDT",1773697599447,[[96.53,603.34],[96.52,594.49],[96.51,670.44],[96.5,1423.58],[96.49,1245.05]],[[96.54,102.58],[96.55,5505.17],[96.56,714.38],[96.57,1271.37],[96.58,1821.37]]]
["binance-futures","SOLUSDT",1773697675609,[[96.47,595.46],[96.46,836.86],[96.45,1193.16],[96.44,927.68],[96.43,1333.4]],[[96.48,166.58],[96.49,187.42],[96.5,947.4],[96.51,860.5],[96.52,1201.34]]]
["binance-futures","SOLUSDT",1773697693251,[[96.64,332.24],[96.63,545.71],[96.62,374.03],[96.61,826.22],[96.6,1381.77]],[[96.65,88.43],[96.66,496.92],[96.67,801.01],[96.68,1008.25],[96.69,1454.13]]]
["binance-futures","SOLUSDT",1773697747966,[[96.59,698.28],[96.58,520.12],[96.57,616.52],[96.56,1212.72],[96.55,1114.05]],[[96.6,164.57],[96.61,461.22],[96.62,358.71],[96.63,874.85],[96.64,1953.14]]]
["binance-futures","SOLUSDT",1773697786968,[[96.61,213.62],[96.6,653.0],[96.59,581.92],[96.58,904.29],[96.57,1257.48]],[[96.62,127.92],[96.63,798.95],[96.64,950.11],[96.65,1690.24],[96.66,977.66]]]
["binance-futures","SOLUSDT",1773697831142,[[96.62,78.99],[96.61,164.08],[96.6,723.22],[96.59,726.06],[96.58,1649.81]],[[96.63,816.38],[96.64,1108.22],[96.65,1247.33],[96.66,842.76],[96.67,1404.39]]]
["binance-futures","SOLUSDT",1773697881006,[[96.67,489.3],[96.66,501.59],[96.65,1278.17],[96.64,899.56],[96.63,988.55]],[[96.68,182.21],[96.69,779.6],[96.7,896.7],[96.71,1170.15],[96.72,1029.2]]]
["binance-futures","SOLUSDT",1773697918599,[[96.74,359.77],[96.73,538.51],[96.72,1205.06],[96.71,1134.26],[96.7,1968.56]],[[96.75,176.92],[96.76,429.2],[96.77,719.93],[96.78,1687.17],[96.79,2882.31]]]
["binance-futures","SOLUSDT",1773697956269,[[96.51,291.5],[96.5,1912.53],[96.49,1598.63],[96.48,3471.5],[96.47,3253.96]],[[96.52,468.4],[96.53,268.72],[96.54,768.72],[96.55,861.3],[96.56,845.71]]]
["binance-futures","SOLUSDT",1773698000049,[[96.57,559.04],[96.56,492.92],[96.55,753.38],[96.54,1217.56],[96.53,1090.36]],[[96.58,233.96],[96.59,309.65],[96.6,748.87],[96.61,908.9],[96.62,998.27]]]
["binance-futures","SOLUSDT",1773698007769,[[96.55,391.14],[96.54,612.07],[96.53,856.91],[96.52,858.44],[96.51,1067.44]],[[96.56,114.12],[96.57,403.7],[96.58,1123.43],[96.59,746.29],[96.6,2238.62]]]
["binance-futures","SOLUSDT",1773698065467,[[96.52,510.21],[96.51,721.72],[96.5,1224.41],[96.49,1591.33],[96.48,1012.53]],[[96.53,218.96],[96.54,482.34],[96.55,1229.18],[96.56,1168.43],[96.57,1311.66]]]
["binance-futures","SOLUSDT",1773698107753,[[96.53,97.57],[96.52,191.48],[96.51,915.04],[96.5,1390.12],[96.49,2883.94]],[[96.54,471.52],[96.55,762.0],[96.56,967.18],[96.57,1380.11],[96.58,1089.26]]]
["binance-futures","SOLUSDT",1773698164743,[[96.39,38.43],[96.38,417.47],[96.37,1244.35],[96.36,1194.39],[96.35,1454.33]],[[96.4,766.51],[96.41,1126.86],[96.42,1415.23],[96.43,664.67],[96.44,1262.32]]]
["binance-futures","SOLUSDT",1773698202660,[[96.38,46.23],[96.37,91.99],[96.36,1517.22],[96.35,1164.83],[96.34,1878.55]],[[96.39,907.57],[96.4,455.93],[96.41,469.1],[96.42,1064.2],[96.43,1174.54]]]
["binance-futures","SOLUSDT",1773698240843,[[96.25,1339.76],[96.24,586.0],[96.23,909.71],[96.22,832.43],[96.21,2795.56]],[[96.26,81.7],[96.27,146.68],[96.28,428.47],[96.29,1030.63],[96.3,1243.75]]]
["binance-futures","SOLUSDT",1773698280778,[[96.28,45.43],[96.27,576.71],[96.26,808.02],[96.25,1108.64],[96.24,2131.81]],[[96.29,1221.02],[96.3,666.92],[96.31,682.56],[96.32,851.28],[96.33,1323.61]]]
["binance-futures","SOLUSDT",1773698338250,[[96.19,852.11],[96.18,677.72],[96.17,869.63],[96.16,1855.25],[96.15,2061.92]],[[96.2,834.21],[96.21,960.02],[96.22,391.78],[96.23,616.07],[96.24,1472.57]]]
["binance-futures","SOLUSDT",1773698376879,[[96.18,2150.89],[96.17,1578.02],[96.16,995.37],[96.15,2177.29],[96.14,1954.27]],[[96.19,169.82],[96.2,352.95],[96.21,506.63],[96.22,724.16],[96.23,1260.81]]]
["binance-futures","SOLUSDT",1773698391819,[[96.14,606.71],[96.13,1072.12],[96.12,1297.15],[96.11,1250.71],[96.1,1627.49]],[[96.15,588.09],[96.16,809.93],[96.17,774.64],[96.18,1067.03],[96.19,928.68]]]
["binance-futures","SOLUSDT",1773698472013,[[96.34,130.04],[96.33,567.32],[96.32,1022.97],[96.31,964.64],[96.3,1246.59]],[[96.35,105.66],[96.36,852.35],[96.37,946.78],[96.38,1004.06],[96.39,2191.68]]]
["binance-futures","SOLUSDT",1773698495667,[[96.32,86.74],[96.31,464.19],[96.3,783.62],[96.29,915.74],[96.28,2648.77]],[[96.33,802.78],[96.34,485.64],[96.35,974.14],[96.36,852.93],[96.37,1166.28]]]
["binance-futures","SOLUSDT",1773698525408,[[96.33,818.14],[96.32,1438.45],[96.31,727.17],[96.3,866.6],[96.29,1255.34]],[[96.34,324.44],[96.35,675.92],[96.36,798.24],[96.37,964.87],[96.38,954.83]]]
["binance-futures","SOLUSDT",1773698564302,[[96.42,60.04],[96.41,491.08],[96.4,476.02],[96.39,906.02],[96.38,1235.02]],[[96.43,325.08],[96.44,554.65],[96.45,1309.25],[96.46,927.86],[96.47,1723.84]]]
["binance-futures","SOLUSDT",1773698620558,[[96.48,376.24],[96.47,623.78],[96.46,1233.59],[96.45,1206.5],[96.44,1857.21]],[[96.49,344.34],[96.5,1238.96],[96.51,285.34],[96.52,733.58],[96.53,1715.98]]]
["binance-futures","SOLUSDT",1773698670348,[[96.68,1758.59],[96.67,635.68],[96.66,815.36],[96.65,1004.32],[96.64,1709.7]],[[96.69,121.89],[96.7,893.6],[96.71,1187.52],[96.72,756.43],[96.73,1707.73]]]
["binance-futures","SOLUSDT",1773698696799,[[96.72,1821.01],[96.71,251.82],[96.7,1667.9],[96.69,1583.7],[96.68,1958.24]],[[96.73,819.69],[96.74,788.79],[96.75,1610.92],[96.76,844.6],[96.77,2417.22]]]
["binance-futures","SOLUSDT",1773698748859,[[97.05,1138.62],[97.04,15809.86],[97.03,1085.28],[97.02,841.62],[97.01,1838.86]],[[97.06,484.69],[97.07,489.17],[97.08,1077.52],[97.09,1402.46],[97.1,1917.28]]]
["binance-futures","SOLUSDT",1773698785472,[[97.21,1459.95],[97.2,1582.35],[97.19,1606.93],[97.18,1346.9],[97.17,1589.63]],[[97.22,669.47],[97.23,1169.83],[97.24,1067.8],[97.25,868.01],[97.26,1279.5]]]
["binance-futures","SOLUSDT",1773698817502,[[97.27,1404.81],[97.26,806.1],[97.25,1178.55],[97.24,2859.6],[97.23,2027.37]],[[97.28,118.8],[97.29,334.48],[97.3,753.8],[97.31,1237.76],[97.32,1683.77]]]
["binance-futures","SOLUSDT",1773698873882,[[97.48,542.74],[97.47,868.31],[97.46,713.56],[97.45,1925.96],[97.44,3793.5]],[[97.49,794.62],[97.5,538.71],[97.51,1667.54],[97.52,2785.43],[97.53,1330.11]]]
["binance-futures","SOLUSDT",1773698910088,[[97.62,1046.35],[97.61,1486.97],[97.6,3185.2],[97.59,1715.58],[97.58,3798.28]],[[97.63,1044.19],[97.64,1121.66],[97.65,180.26],[97.66,353.65],[97.67,1332.19]]]
["binance-futures","SOLUSDT",1773698923020,[[97.59,1177.05],[97.58,508.24],[97.57,1034.49],[97.56,1425.82],[97.55,3223.3]],[[97.6,1124.2],[97.61,333.47],[97.62,702.26],[97.63,701.4],[97.64,1576.98]]]
["binance-futures","SOLUSDT",1773698959640,[[97.5,733.78],[97.49,574.09],[97.48,1319.94],[97.47,1178.39],[97.46,2048.07]],[[97.51,678.34],[97.52,799.24],[97.53,367.6],[97.54,600.67],[97.55,1107.79]]]
["binance-futures","SOLUSDT",1773699033405,[[97.42,2889.71],[97.41,1832.46],[97.4,2063.49],[97.39,1140.95],[97.38,2309.66]],[[97.43,640.04],[97.44,1674.95],[97.45,959.83],[97.46,1442.0],[97.47,2107.59]]]
["binance-futures","SOLUSDT",1773699049643,[[97.36,79.26],[97.35,1023.17],[97.34,1758.29],[97.33,3760.15],[97.32,2727.48]],[[97.37,2084.13],[97.38,1406.73],[97.39,3165.74],[97.4,1828.52],[97.41,1769.38]]]
["binance-futures","SOLUSDT",1773699086315,[[97.3,1343.63],[97.29,1031.52],[97.28,1359.84],[97.27,1453.49],[97.26,3696.9]],[[97.31,341.86],[97.32,1230.89],[97.33,2723.76],[97.34,955.85],[97.35,656.68]]]
["binance-futures","SOLUSDT",1773699140270,[[97.24,888.39],[97.23,719.09],[97.22,1616.91],[97.21,2132.84],[97.2,3766.05]],[[97.25,1643.92],[97.26,1368.93],[97.27,1513.36],[97.28,1268.01],[97.29,2118.53]]]
["binance-futures","SOLUSDT",1773699160212,[[97.22,1126.54],[97.21,1016.83],[97.2,2275.43],[97.19,2140.38],[97.18,2141.36]],[[97.23,681.01],[97.24,844.5],[97.25,1014.97],[97.26,1528.34],[97.27,1781.4]]]
["binance-futures","SOLUSDT",1773699216515,[[97.14,1200.23],[97.13,1890.96],[97.12,1089.35],[97.11,2677.37],[97.1,5322.38]],[[97.15,661.19],[97.16,1549.7],[97.17,1590.59],[97.18,1842.1],[97.19,1598.97]]]
["binance-futures","SOLUSDT",1773699272898,[[97.22,364.46],[97.21,790.32],[97.2,1393.44],[97.19,2173.84],[97.18,4082.76]],[[97.23,1576.18],[97.24,1715.37],[97.25,2035.14],[97.26,3710.77],[97.27,962.33]]]
["binance-futures","SOLUSDT",1773699312197,[[97.26,334.12],[97.25,1015.83],[97.24,1540.63],[97.23,1466.57],[97.22,1980.78]],[[97.27,842.09],[97.28,982.93],[97.29,1025.47],[97.3,2403.11],[97.31,3816.42]]]
["binance-futures","SOLUSDT",1773699358901,[[97.2,985.91],[97.19,1003.42],[97.18,1623.31],[97.17,1439.21],[97.16,2753.68]],[[97.21,604.49],[97.22,881.71],[97.23,1187.42],[97.24,1514.41],[97.25,2104.46]]]
["binance-futures","SOLUSDT",1773699365023,[[97.21,418.32],[97.2,421.78],[97.19,1157.9],[97.18,2264.36],[97.17,2358.19]],[[97.22,973.46],[97.23,1174.54],[97.24,1058.63],[97.25,1788.9],[97.26,1931.39]]]
["binance-futures","SOLUSDT",1773699444669,[[97.02,457.19],[97.01,826.35],[97.0,2658.87],[96.99,2524.82],[96.98,1605.73]],[[97.03,1519.36],[97.04,1367.89],[97.05,2058.22],[97.06,1709.9],[97.07,2191.15]]]
["binance-futures","SOLUSDT",1773699457464,[[96.92,353.85],[96.91,795.06],[96.9,1458.47],[96.89,2801.01],[96.88,1734.32]],[[96.93,1255.63],[96.94,1057.58],[96.95,653.84],[96.96,2172.88],[96.97,2674.71]]]
["binance-futures","SOLUSDT",1773699487577,[[97.06,732.65],[97.05,960.64],[97.04,1342.05],[97.03,3171.04],[97.02,5419.45]],[[97.07,598.9],[97.08,803.57],[97.09,1524.49],[97.1,1644.63],[97.11,1656.71]]]
["binance-futures","SOLUSDT",1773699535149,[[97.09,251.7],[97.08,986.51],[97.07,997.24],[97.06,2458.43],[97.05,3864.02]],[[97.1,1323.55],[97.11,897.04],[97.12,1180.77],[97.13,1384.01],[97.14,1330.64]]]
["binance-futures","SOLUSDT",1773699592162,[[97.05,1358.25],[97.04,1518.8],[97.03,945.93],[97.02,3365.28],[97.01,2569.0]],[[97.06,266.41],[97.07,1298.76],[97.08,1659.45],[97.09,2289.84],[97.1,1556.92]]]
["binance-futures","SOLUSDT",1773699631459,[[96.9,849.55],[96.89,2139.22],[96.88,876.82],[96.87,1788.11],[96.86,2575.0]],[[96.91,149.92],[96.92,1645.91],[96.93,1835.9],[96.94,1895.2],[96.95,1455.34]]]
["binance-futures","SOLUSDT",1773699686426,[[96.65,1217.7],[96.64,793.41],[96.63,1261.39],[96.62,1597.46],[96.61,2497.26]],[[96.66,1433.49],[96.67,596.48],[96.68,1547.4],[96.69,2380.47],[96.7,2129.73]]]
["binance-futures","SOLUSDT",1773699722719,[[96.6,946.15],[96.59,760.13],[96.58,1418.34],[96.57,2039.49],[96.56,2136.64]],[[96.61,524.83],[96.62,1337.35],[96.63,1081.75],[96.64,3449.69],[96.65,12510.73]]]
["binance-futures","SOLUSDT",1773699761451,[[96.7,726.48],[96.69,665.9],[96.68,1008.58],[96.67,2772.51],[96.66,3206.2]],[[96.71,2200.64],[96.72,1595.02],[96.73,1654.99],[96.74,1859.15],[96.75,1257.82]]]
["binance-futures","SOLUSDT",1773699817398,[[96.61,135.46],[96.6,278.64],[96.59,821.45],[96.58,3271.02],[96.57,1732.5]],[[96.62,1898.33],[96.63,1249.43],[96.64,1573.76],[96.65,2318.4],[96.66,1955.01]]]
["binance-futures","SOLUSDT",1773699857642,[[96.64,434.14],[96.63,434.98],[96.62,1959.59],[96.61,2447.73],[96.6,2236.18]],[[96.65,902.97],[96.66,608.4],[96.67,1195.68],[96.68,1486.3],[96.69,1372.07]]]
["binance-futures","SOLUSDT",1773699894107,[[96.59,386.27],[96.58,995.04],[96.57,1411.18],[96.56,1888.56],[96.55,2127.88]],[[96.6,796.93],[96.61,1478.01],[96.62,2212.49],[96.63,2006.29],[96.64,4436.53]]]
["binance-futures","SOLUSDT",1773699907305,[[96.58,536.39],[96.57,683.19],[96.56,2214.42],[96.55,1873.72],[96.54,1811.18]],[[96.59,623.57],[96.6,528.92],[96.61,1220.55],[96.62,1945.21],[96.63,2314.49]]]
["binance-futures","SOLUSDT",1773699946084,[[96.59,138.2],[96.58,413.06],[96.57,1374.35],[96.56,2475.78],[96.55,2153.12]],[[96.6,1264.79],[96.61,880.08],[96.62,1216.89],[96.63,2311.2],[96.64,2754.54]]]
["binance-futures","SOLUSDT",1773699988534,[[96.49,327.77],[96.48,463.87],[96.47,1311.16],[96.46,2018.23],[96.45,2076.09]],[[96.5,508.84],[96.51,1176.66],[96.52,2137.63],[96.53,2577.12],[96.54,1217.35]]]
["binance-futures","SOLUSDT",1773700041555,[[96.54,866.71],[96.53,909.16],[96.52,1424.25],[96.51,2230.55],[96.5,2044.9]],[[96.55,782.83],[96.56,658.7],[96.57,1218.96],[96.58,2274.27],[96.59,1285.21]]]
["binance-futures","SOLUSDT",1773700080448,[[96.27,3044.71],[96.26,3847.59],[96.25,2017.5],[96.24,1767.16],[96.23,2044.28]],[[96.28,587.88],[96.29,486.5],[96.3,1418.38],[96.31,2003.76],[96.32,1692.58]]]
["binance-futures","SOLUSDT",1773700134499,[[96.49,342.27],[96.48,774.19],[96.47,1632.13],[96.46,1673.03],[96.45,3218.97]],[[96.5,837.65],[96.51,2066.03],[96.52,1122.89],[96.53,2460.83],[96.54,2353.57]]]
["binance-futures","SOLUSDT",1773700189509,[[96.45,446.55],[96.44,571.86],[96.43,1403.74],[96.42,2832.02],[96.41,1412.5]],[[96.46,1321.5],[96.47,1104.97],[96.48,2839.13],[96.49,3124.05],[96.5,2173.1]]]
["binance-futures","SOLUSDT",1773700216078,[[96.42,642.11],[96.41,1279.42],[96.4,1118.27],[96.39,1978.71],[96.38,1328.6]],[[96.43,793.32],[96.44,1182.46],[96.45,3059.17],[96.46,2957.12],[96.47,3253.27]]]
["binance-futures","SOLUSDT",1773700272199,[[96.66,685.27],[96.65,1349.53],[96.64,1778.81],[96.63,2332.75],[96.62,2337.79]],[[96.67,511.46],[96.68,984.94],[96.69,2007.72],[96.7,2548.81],[96.71,1793.54]]]
["binance-futures","SOLUSDT",1773700311523,[[96.63,604.7],[96.62,745.71],[96.61,2989.54],[96.6,3463.92],[96.59,4188.38]],[[96.64,1891.96],[96.65,1124.23],[96.66,1512.39],[96.67,2928.82],[96.68,2020.04]]]
["binance-futures","SOLUSDT",1773700323201,[[96.55,1112.44],[96.54,902.94],[96.53,1050.4],[96.52,1775.91],[96.51,1550.2]],[[96.56,369.29],[96.57,466.41],[96.58,1745.58],[96.59,2741.01],[96.6,2258.09]]]
["binance-futures","SOLUSDT",1773700364570,[[96.58,865.75],[96.57,1247.39],[96.56,2478.88],[96.55,4632.21],[96.54,3292.58]],[[96.59,854.01],[96.6,658.35],[96.61,1285.2],[96.62,2475.96],[96.63,1971.59]]]
["binance-futures","SOLUSDT",1773700448713,[[96.59,719.54],[96.58,1135.29],[96.57,1374.7],[96.56,2669.69],[96.55,2419.33]],[[96.6,664.29],[96.61,1086.9],[96.62,1036.34],[96.63,2923.51],[96.64,1981.04]]]
["binance-futures","SOLUSDT",1773700463771,[[96.6,673.43],[96.59,475.16],[96.58,1344.02],[96.57,2164.11],[96.56,2400.39]],[[96.61,913.83],[96.62,893.36],[96.63,1694.53],[96.64,2689.65],[96.65,3178.13]]]
["binance-futures","SOLUSDT",1773700506329,[[96.56,1112.92],[96.55,1309.46],[96.54,1131.57],[96.53,2170.31],[96.52,1705.53]],[[96.57,99.9],[96.58,547.38],[96.59,1231.18],[96.6,2769.27],[96.61,1732.34]]]
["binance-futures","SOLUSDT",1773700565961,[[96.63,801.11],[96.62,1465.15],[96.61,1641.61],[96.6,2983.91],[96.59,1629.14]],[[96.64,517.46],[96.65,1557.41],[96.66,1496.31],[96.67,2193.24],[96.68,1624.23]]]
["binance-futures","SOLUSDT",1773700606846,[[96.62,862.76],[96.61,1208.46],[96.6,1143.72],[96.59,1361.28],[96.58,1567.61]],[[96.63,1480.42],[96.64,742.14],[96.65,726.93],[96.66,2631.48],[96.67,3108.17]]]
["binance-futures","SOLUSDT",1773700648231,[[96.69,1048.12],[96.68,1648.81],[96.67,1751.26],[96.66,1903.2],[96.65,2182.19]],[[96.7,532.74],[96.71,802.48],[96.72,979.33],[96.73,1773.34],[96.74,1447.91]]]
["binance-futures","SOLUSDT",1773700705334,[[96.65,2071.23],[96.64,1576.32],[96.63,2192.55],[96.62,2184.79],[96.61,4127.59]],[[96.66,107.48],[96.67,677.49],[96.68,839.04],[96.69,2082.15],[96.7,1197.93]]]
["binance-futures","SOLUSDT",1773700730245,[[96.71,2132.65],[96.7,1176.23],[96.69,2626.81],[96.68,2112.29],[96.67,1806.67]],[[96.72,101.45],[96.73,444.28],[96.74,912.29],[96.75,2328.38],[96.76,2213.27]]]
["binance-futures","SOLUSDT",1773700790497,[[96.71,249.22],[96.7,2095.57],[96.69,1148.45],[96.68,2301.82],[96.67,1685.88]],[[96.72,841.0],[96.73,653.35],[96.74,1127.1],[96.75,2341.61],[96.76,1789.47]]]
["binance-futures","SOLUSDT",1773700848451,[[96.56,359.12],[96.55,701.48],[96.54,1905.07],[96.53,2033.75],[96.52,1797.34]],[[96.57,2430.99],[96.58,1261.72],[96.59,1622.59],[96.6,2480.36],[96.61,2071.13]]]
["binance-futures","SOLUSDT",1773700888547,[[96.61,125.97],[96.6,635.83],[96.59,1590.24],[96.58,2078.54],[96.57,3278.1]],[[96.62,2300.58],[96.63,899.85],[96.64,1844.69],[96.65,2711.58],[96.66,1403.24]]]
["binance-futures","SOLUSDT",1773700912716,[[96.65,785.7],[96.64,1089.16],[96.63,1502.43],[96.62,3236.01],[96.61,1966.55]],[[96.66,302.02],[96.67,961.65],[96.68,736.44],[96.69,1712.05],[96.7,1486.26]]]
["binance-futures","SOLUSDT",1773700942978,[[96.57,249.3],[96.56,693.05],[96.55,1059.53],[96.54,3194.46],[96.53,1345.17]],[[96.58,855.01],[96.59,952.52],[96.6,1518.04],[96.61,2644.99],[96.62,1743.48]]]
["binance-futures","SOLUSDT",1773700983714,[[96.61,134.82],[96.6,694.84],[96.59,1216.6],[96.58,1616.84],[96.57,3088.07]],[[96.62,1374.14],[96.63,1039.78],[96.64,1503.68],[96.65,2414.19],[96.66,1692.68]]]
["binance-futures","SOLUSDT",1773701044158,[[96.63,417.54],[96.62,613.24],[96.61,1134.75],[96.6,2093.17],[96.59,2016.0]],[[96.64,881.21],[96.65,794.34],[96.66,1307.3],[96.67,3471.07],[96.68,1587.77]]]
["binance-futures","SOLUSDT",1773701080106,[[96.67,1471.53],[96.66,1798.88],[96.65,1627.49],[96.64,3951.16],[96.63,2147.68]],[[96.68,767.93],[96.69,877.0],[96.7,994.66],[96.71,2145.47],[96.72,1547.75]]]
["binance-futures","SOLUSDT",1773701125937,[[96.62,743.27],[96.61,943.91],[96.6,1604.56],[96.59,1599.45],[96.58,1440.49]],[[96.63,201.62],[96.64,1216.81],[96.65,1058.09],[96.66,2250.87],[96.67,2573.14]]]
["binance-futures","SOLUSDT",1773701185154,[[96.7,433.41],[96.69,1380.53],[96.68,2883.94],[96.67,2073.98],[96.66,1850.99]],[[96.71,1049.78],[96.72,786.35],[96.73,1457.55],[96.74,2121.99],[96.75,1552.31]]]
["binance-futures","SOLUSDT",1773701225349,[[96.72,1410.53],[96.71,1617.77],[96.7,1866.29],[96.69,2172.49],[96.68,2035.7]],[[96.73,688.62],[96.74,847.81],[96.75,915.67],[96.76,2436.32],[96.77,1645.99]]]
["binance-futures","SOLUSDT",1773701260410,[[96.79,1402.93],[96.78,2329.8],[96.77,2397.09],[96.76,2356.75],[96.75,1510.78]],[[96.8,572.02],[96.81,798.76],[96.82,2839.15],[96.83,2665.54],[96.84,1556.51]]]
["binance-futures","SOLUSDT",1773701324099,[[96.72,443.73],[96.71,1754.44],[96.7,1794.53],[96.69,1469.68],[96.68,1593.16]],[[96.73,1302.26],[96.74,636.21],[96.75,2199.59],[96.76,2262.29],[96.77,1800.42]]]
["binance-futures","SOLUSDT",1773701365529,[[96.68,1538.49],[96.67,2352.5],[96.66,1770.08],[96.65,3134.43],[96.64,2216.03]],[[96.69,629.4],[96.7,476.3],[96.71,1166.42],[96.72,2564.18],[96.73,1259.06]]]
["binance-futures","SOLUSDT",1773701380142,[[96.64,1493.38],[96.63,1256.98],[96.62,2715.57],[96.61,1581.49],[96.6,1920.19]],[[96.65,289.46],[96.66,5565.46],[96.67,1361.56],[96.68,1878.96],[96.69,1530.88]]]
["binance-futures","SOLUSDT",1773701425860,[[96.69,343.95],[96.68,1368.95],[96.67,1713.15],[96.66,3563.14],[96.65,4311.5]],[[96.7,1305.51],[96.71,784.28],[96.72,1480.31],[96.73,1994.84],[96.74,1806.81]]]
["binance-futures","SOLUSDT",1773701480627,[[96.61,946.2],[96.6,1420.75],[96.59,1788.99],[96.58,1883.52],[96.57,1586.43]],[[96.62,485.29],[96.63,777.82],[96.64,2845.22],[96.65,3018.75],[96.66,2398.55]]]
["binance-futures","SOLUSDT",1773701521418,[[96.66,91.97],[96.65,570.74],[96.64,882.68],[96.63,2557.42],[96.62,2986.75]],[[96.67,3704.18],[96.68,992.67],[96.69,879.19],[96.7,1790.86],[96.71,968.05]]]
["binance-futures","SOLUSDT",1773701561143,[[96.59,642.66],[96.58,866.02],[96.57,1064.61],[96.56,3107.89],[96.55,1720.7]],[[96.6,1174.18],[96.61,1518.68],[96.62,2040.97],[96.63,3100.03],[96.64,1871.74]]]
["binance-futures","SOLUSDT",1773701607017,[[96.41,723.59],[96.4,1705.82],[96.39,1487.97],[96.38,1193.84],[96.37,2163.82]],[[96.42,912.89],[96.43,1723.88],[96.44,2380.4],[96.45,2295.65],[96.46,2616.67]]]
["binance-futures","SOLUSDT",1773701659086,[[96.3,3355.77],[96.29,1264.0],[96.28,807.93],[96.27,856.61],[96.26,1437.31]],[[96.31,670.53],[96.32,1812.51],[96.33,1495.8],[96.34,1400.65],[96.35,3809.64]]]
["binance-futures","SOLUSDT",1773701698597,[[96.2,2665.64],[96.19,1370.83],[96.18,2224.49],[96.17,1298.27],[96.16,1593.32]],[[96.21,266.94],[96.22,729.03],[96.23,1981.62],[96.24,1686.26],[96.25,2099.09]]]
["binance-futures","SOLUSDT",1773701753935,[[96.22,1061.68],[96.21,2606.01],[96.2,2443.76],[96.19,2399.84],[96.18,2732.07]],[[96.23,1222.11],[96.24,1212.42],[96.25,2073.09],[96.26,2294.91],[96.27,4340.96]]]
["binance-futures","SOLUSDT",1773701766959,[[96.25,664.36],[96.24,2353.04],[96.23,1919.23],[96.22,2122.02],[96.21,3050.62]],[[96.26,841.92],[96.27,1175.75],[96.28,1241.39],[96.29,2229.59],[96.3,2791.08]]]
["binance-futures","SOLUSDT",1773701850274,[[96.18,2102.34],[96.17,993.15],[96.16,1199.33],[96.15,1734.13],[96.14,1564.13]],[[96.19,254.42],[96.2,1101.9],[96.21,1884.19],[96.22,2069.0],[96.23,4204.42]]]
["binance-futures","SOLUSDT",1773701893301,[[96.24,534.06],[96.23,414.8],[96.22,1386.78],[96.21,2038.67],[96.2,2212.29]],[[96.25,1613.9],[96.26,1567.65],[96.27,1393.84],[96.28,1753.58],[96.29,2909.3]]]
["binance-futures","SOLUSDT",1773701936321,[[96.24,1381.15],[96.23,1363.62],[96.22,1445.45],[96.21,2224.99],[96.2,2411.86]],[[96.25,275.98],[96.26,1015.38],[96.27,1741.75],[96.28,2108.03],[96.29,2474.09]]]
["binance-futures","SOLUSDT",1773701950391,[[96.26,750.97],[96.25,1069.2],[96.24,1915.34],[96.23,1848.92],[96.22,2067.46]],[[96.27,576.59],[96.28,871.45],[96.29,1549.61],[96.3,3301.11],[96.31,1438.78]]]
["binance-futures","SOLUSDT",1773701992829,[[96.31,929.29],[96.3,1475.11],[96.29,1396.25],[96.28,1514.36],[96.27,2289.94]],[[96.32,355.94],[96.33,913.34],[96.34,1459.22],[96.35,2544.36],[96.36,1580.59]]]
["binance-futures","SOLUSDT",1773702030803,[[96.2,1211.48],[96.19,912.22],[96.18,1627.36],[96.17,2419.25],[96.16,1493.97]],[[96.21,138.72],[96.22,1261.8],[96.23,1948.66],[96.24,2009.6],[96.25,1651.74]]]
["binance-futures","SOLUSDT",1773702086335,[[96.16,660.99],[96.15,664.62],[96.14,1419.14],[96.13,1346.17],[96.12,1287.35]],[[96.17,1094.85],[96.18,2548.44],[96.19,2386.02],[96.2,3240.1],[96.21,1619.24]]]
["binance-futures","SOLUSDT",1773702149860,[[96.11,99.46],[96.1,2386.95],[96.09,1979.85],[96.08,1695.5],[96.07,2095.4]],[[96.12,1403.24],[96.13,1213.14],[96.14,1317.8],[96.15,3679.97],[96.16,2121.71]]]
["binance-futures","SOLUSDT",1773702180299,[[96.08,218.69],[96.07,316.93],[96.06,1006.65],[96.05,2231.01],[96.04,2723.32]],[[96.09,2490.06],[96.1,1212.99],[96.11,2574.77],[96.12,3528.04],[96.13,2271.71]]]
["binance-futures","SOLUSDT",1773702219567,[[96.03,1500.7],[96.02,1014.19],[96.01,1689.23],[96.0,2996.6],[95.99,1892.5]],[[96.04,504.88],[96.05,963.42],[96.06,1172.04],[96.07,3142.42],[96.08,3131.17]]]
["binance-futures","SOLUSDT",1773702258505,[[95.94,1377.93],[95.93,841.0],[95.92,2288.65],[95.91,2325.09],[95.9,1869.41]],[[95.95,1533.74],[95.96,1343.8],[95.97,1239.34],[95.98,2520.17],[95.99,2700.12]]]
["binance-futures","SOLUSDT",1773702311901,[[95.83,874.37],[95.82,554.17],[95.81,1037.77],[95.8,1767.78],[95.79,1867.47]],[[95.84,946.36],[95.85,1756.14],[95.86,1602.8],[95.87,2717.07],[95.88,2265.11]]]
["binance-futures","SOLUSDT",1773702335849,[[95.92,15.39],[95.91,431.18],[95.9,1541.48],[95.89,1080.51],[95.88,1299.63]],[[95.93,2122.84],[95.94,1210.61],[95.95,1509.24],[95.96,2996.48],[95.97,1882.36]]]
["binance-futures","SOLUSDT",1773702363922,[[95.92,826.82],[95.91,768.47],[95.9,1361.5],[95.89,1386.16],[95.88,1473.25]],[[95.93,753.54],[95.94,2249.3],[95.95,2128.73],[95.96,3257.56],[95.97,2078.45]]]
["binance-futures","SOLUSDT",1773702404281,[[95.91,1765.58],[95.9,1224.98],[95.89,1122.72],[95.88,1239.73],[95.87,2064.99]],[[95.92,1161.7],[95.93,632.43],[95.94,2383.53],[95.95,2987.05],[95.96,3904.8]]]
["binance-futures","SOLUSDT",1773702483485,[[95.63,1884.44],[95.62,1099.48],[95.61,881.12],[95.6,1645.9],[95.59,1204.5]],[[95.64,465.9],[95.65,761.29],[95.66,1405.82],[95.67,3442.58],[95.68,2418.91]]]
["binance-futures","SOLUSDT",1773702509036,[[95.62,513.4],[95.61,417.2],[95.6,1270.8],[95.59,1570.1],[95.58,1504.42]],[[95.63,1367.14],[95.64,1228.83],[95.65,1895.14],[95.66,2908.51],[95.67,5297.73]]]
["binance-futures","SOLUSDT",1773702535059,[[95.6,250.01],[95.59,408.13],[95.58,999.73],[95.57,3577.55],[95.56,2435.71]],[[95.61,2374.17],[95.62,1573.37],[95.63,1280.36],[95.64,2305.94],[95.65,2661.57]]]
["binance-futures","SOLUSDT",1773702571679,[[95.44,1900.46],[95.43,994.36],[95.42,477.52],[95.41,998.84],[95.4,1707.96]],[[95.45,42.13],[95.46,548.57],[95.47,2211.77],[95.48,1464.64],[95.49,3660.08]]]
["binance-futures","SOLUSDT",1773702625578,[[95.48,1312.15],[95.47,1052.52],[95.46,1809.99],[95.45,2635.25],[95.44,1396.77]],[[95.49,135.23],[95.5,823.0],[95.51,1404.36],[95.52,1908.71],[95.53,5447.83]]]
["binance-futures","SOLUSDT",1773702660009,[[95.58,1928.4],[95.57,869.17],[95.56,1437.42],[95.55,1034.82],[95.54,1615.49]],[[95.59,1176.86],[95.6,2743.22],[95.61,1711.78],[95.62,3258.46],[95.63,3163.84]]]
["binance-futures","SOLUSDT",1773702718775,[[95.41,1203.0],[95.4,822.83],[95.39,1313.58],[95.38,934.56],[95.37,1443.49]],[[95.42,428.78],[95.43,920.11],[95.44,1893.01],[95.45,1691.79],[95.46,3965.83]]]
["binance-futures","SOLUSDT",1773702759513,[[95.41,1941.87],[95.4,819.93],[95.39,634.13],[95.38,831.54],[95.37,1357.36]],[[95.42,99.67],[95.43,1565.42],[95.44,3179.3],[95.45,1630.92],[95.46,4068.67]]]
["binance-futures","SOLUSDT",1773702799204,[[95.56,1320.39],[95.55,881.7],[95.54,3333.32],[95.53,4426.4],[95.52,1342.38]],[[95.57,393.02],[95.58,1335.5],[95.59,1677.89],[95.6,2155.62],[95.61,2653.33]]]
["binance-futures","SOLUSDT",1773702836467,[[95.65,408.4],[95.64,834.71],[95.63,1893.67],[95.62,1756.53],[95.61,1400.83]],[[95.66,982.91],[95.67,781.46],[95.68,1926.91],[95.69,2449.29],[95.7,3025.81]]]
["binance-futures","SOLUSDT",1773702899339,[[95.63,505.87],[95.62,821.41],[95.61,1512.88],[95.6,3113.19],[95.59,1032.08]],[[95.64,1680.48],[95.65,1468.77],[95.66,1755.45],[95.67,2244.03],[95.68,2941.53]]]
["binance-futures","SOLUSDT",1773702913218,[[95.68,2831.0],[95.67,882.28],[95.66,1260.04],[95.65,1451.2],[95.64,1286.19]],[[95.69,244.2],[95.7,336.78],[95.71,1322.86],[95.72,1962.93],[95.73,2506.76]]]
["binance-futures","SOLUSDT",1773702951424,[[95.81,1124.4],[95.8,1799.64],[95.79,1566.49],[95.78,2144.45],[95.77,2208.98]],[[95.82,362.87],[95.83,960.57],[95.84,1871.32],[95.85,1718.47],[95.86,2875.38]]]
["binance-futures","SOLUSDT",1773702997621,[[95.68,76.33],[95.67,581.8],[95.66,1307.51],[95.65,1317.26],[95.64,1838.66]],[[95.69,2460.43],[95.7,1081.56],[95.71,1456.38],[95.72,2820.42],[95.73,2215.28]]]
["binance-futures","SOLUSDT",1773703047240,[[95.61,1853.69],[95.6,1499.96],[95.59,988.27],[95.58,1563.68],[95.57,1920.39]],[[95.62,446.8],[95.63,784.55],[95.64,2030.43],[95.65,3020.31],[95.66,1821.01]]]
["binance-futures","SOLUSDT",1773703090537,[[95.64,2065.58],[95.63,1429.2],[95.62,2491.72],[95.61,2935.07],[95.6,2536.93]],[[95.65,355.14],[95.66,1139.41],[95.67,1517.4],[95.68,3220.31],[95.69,1661.44]]]
["binance-futures","SOLUSDT",1773703133722,[[95.68,994.89],[95.67,1421.24],[95.66,1405.36],[95.65,2533.18],[95.64,1867.38]],[[95.69,404.53],[95.7,1121.36],[95.71,1614.78],[95.72,3224.98],[95.73,1633.5]]]
["binance-futures","SOLUSDT",1773703185240,[[95.67,1496.2],[95.66,429.91],[95.65,2132.9],[95.64,1296.66],[95.63,1526.35]],[[95.68,1103.28],[95.69,967.17],[95.7,2328.7],[95.71,3835.0],[95.72,3932.72]]]
["binance-futures","SOLUSDT",1773703236260,[[95.58,996.69],[95.57,1168.29],[95.56,1375.53],[95.55,1443.35],[95.54,1037.71]],[[95.59,656.48],[95.6,916.56],[95.61,1683.05],[95.62,3392.02],[95.63,3961.66]]]
["binance-futures","SOLUSDT",1773703297137,[[95.65,169.75],[95.64,759.98],[95.63,1411.2],[95.62,2094.41],[95.61,3405.8]],[[95.66,1483.51],[95.67,754.46],[95.68,1810.77],[95.69,2526.06],[95.7,1876.4]]]
["binance-futures","SOLUSDT",1773703339399,[[95.6,124.67],[95.59,230.02],[95.58,2653.24],[95.57,1330.34],[95.56,1630.42]],[[95.61,1089.63],[95.62,1136.19],[95.63,1644.71],[95.64,3366.87],[95.65,1874.53]]]
["binance-futures","SOLUSDT",1773703356949,[[95.58,894.2],[95.57,546.11],[95.56,1708.34],[95.55,1335.55],[95.54,1301.0]],[[95.59,904.29],[95.6,1277.27],[95.61,2242.85],[95.62,2875.19],[95.63,2624.88]]]
["binance-futures","SOLUSDT",1773703395763,[[95.7,24.88],[95.69,1263.14],[95.68,3453.6],[95.67,1867.78],[95.66,1545.42]],[[95.71,1598.52],[95.72,1301.03],[95.73,1476.13],[95.74,2251.51],[95.75,1489.65]]]
["binance-futures","SOLUSDT",1773703442814,[[95.7,748.92],[95.69,1546.97],[95.68,2068.1],[95.67,1907.63],[95.66,1836.2]],[[95.71,713.35],[95.72,752.29],[95.73,1722.2],[95.74,2633.92],[95.75,2002.22]]]
["binance-futures","SOLUSDT",1773703530579,[[95.77,1554.78],[95.76,905.51],[95.75,1902.11],[95.74,2993.2],[95.73,1733.08]],[[95.78,53.07],[95.79,419.92],[95.8,1770.04],[95.81,2637.47],[95.82,2515.7]]]
["binance-futures","SOLUSDT",1773703548022,[[95.76,311.49],[95.75,1191.83],[95.74,1802.62],[95.73,1961.0],[95.72,2600.6]],[[95.77,1090.44],[95.78,1168.12],[95.79,2156.81],[95.8,3649.03],[95.81,3411.1]]]
["binance-futures","SOLUSDT",1773703586951,[[95.78,289.2],[95.77,829.59],[95.76,1432.97],[95.75,2241.12],[95.74,1656.04]],[[95.79,1357.35],[95.8,1279.59],[95.81,1327.96],[95.82,2427.96],[95.83,2206.75]]]
["binance-futures","SOLUSDT",1773703644574,[[95.84,295.11],[95.83,1401.47],[95.82,1307.38],[95.81,2425.69],[95.8,2633.2]],[[95.85,1264.43],[95.86,858.1],[95.87,2471.08],[95.88,3221.48],[95.89,1860.7]]]
["binance-futures","SOLUSDT",1773703687337,[[95.78,400.35],[95.77,577.19],[95.76,1199.87],[95.75,1675.37],[95.74,1507.55]],[[95.79,2459.67],[95.8,664.71],[95.81,878.43],[95.82,2932.8],[95.83,2568.45]]]
["binance-futures","SOLUSDT",1773703715170,[[95.83,602.51],[95.82,1170.2],[95.81,2635.34],[95.8,1836.21],[95.79,1740.01]],[[95.84,647.38],[95.85,686.68],[95.86,1540.95],[95.87,3334.48],[95.88,1410.52]]]
["binance-futures","SOLUSDT",1773703789218,[[95.93,405.18],[95.92,997.22],[95.91,3255.2],[95.9,4508.22],[95.89,2025.48]],[[95.94,1068.52],[95.95,969.19],[95.96,1670.68],[95.97,3406.75],[95.98,3493.1]]]
["binance-futures","SOLUSDT",1773703830111,[[95.89,436.02],[95.88,1175.11],[95.87,1325.85],[95.86,2125.84],[95.85,3084.01]],[[95.9,1400.86],[95.91,788.09],[95.92,1252.45],[95.93,3279.8],[95.94,1729.22]]]
["binance-futures","SOLUSDT",1773703845209,[[95.89,3875.84],[95.88,1748.81],[95.87,1555.76],[95.86,2514.9],[95.85,3304.86]],[[95.9,65.47],[95.91,370.89],[95.92,1248.77],[95.93,3348.03],[95.94,1787.97]]]
["binance-futures","SOLUSDT",1773703926535,[[95.88,71.07],[95.87,753.48],[95.86,787.75],[95.85,1222.77]],[[95.89,3175.62],[95.9,846.51],[95.91,1439.36],[95.92,3081.2],[95.93,3080.97]]]
["binance-futures","SOLUSDT",1773703953839,[[95.91,1164.26],[95.9,913.61],[95.89,1598.0],[95.88,2581.66],[95.87,2071.55]],[[95.92,610.02],[95.93,643.43],[95.94,1175.43],[95.95,2315.39],[95.96,2521.09]]]
["binance-futures","SOLUSDT",1773703980958,[[95.89,890.5],[95.88,1558.33],[95.87,1520.18],[95.86,2218.08],[95.85,1745.27]],[[95.9,926.18],[95.91,757.08],[95.92,1525.94],[95.93,3903.89],[95.94,2147.59]]]
["binance-futures","SOLUSDT",1773704020485,[[96.0,1128.92],[95.99,1220.6],[95.98,1083.95],[95.97,3178.06],[95.96,3986.04]],[[96.01,1677.91],[96.02,859.37],[96.03,1457.5],[96.04,2833.45],[96.05,2588.42]]]
["binance-futures","SOLUSDT",1773704060871,[[95.99,936.86],[95.98,1468.37],[95.97,1353.67],[95.96,3235.84],[95.95,2478.51]],[[96.0,419.14],[96.01,1004.62],[96.02,1385.96],[96.03,2889.61],[96.04,2932.04]]]
["binance-futures","SOLUSDT",1773704135140,[[95.95,535.71],[95.94,1102.47],[95.93,2490.36],[95.92,3166.75],[95.91,1947.8]],[[95.96,937.37],[95.97,905.37],[95.98,1704.99],[95.99,2915.32],[96.0,2229.54]]]
["binance-futures","SOLUSDT",1773704162089,[[95.94,232.82],[95.93,3065.64],[95.92,1467.02],[95.91,2250.42],[95.9,2516.56]],[[95.95,906.02],[95.96,1061.17],[95.97,1126.2],[95.98,2854.0],[95.99,2122.63]]]
["binance-futures","SOLUSDT",1773704221431,[[96.0,775.65],[95.99,1591.04],[95.98,1810.46],[95.97,2461.14],[95.96,2009.23]],[[96.01,605.91],[96.02,1115.63],[96.03,1164.94],[96.04,2220.58],[96.05,1946.14]]]
["binance-futures","SOLUSDT",1773704263699,[[95.95,2139.67],[95.94,2088.94],[95.93,7004.31],[95.92,1633.65],[95.91,1318.26]],[[95.96,140.99],[95.97,408.15],[95.98,1988.11],[95.99,3191.76],[96.0,2919.77]]]
["binance-futures","SOLUSDT",1773704302987,[[95.95,749.05],[95.94,767.05],[95.93,1682.09],[95.92,2440.2],[95.91,2351.18]],[[95.96,317.21],[95.97,732.54],[95.98,1719.65],[95.99,3585.92],[96.0,2646.67]]]
["binance-futures","SOLUSDT",1773704364273,[[96.0,1856.54],[95.99,546.38],[95.98,1813.61],[95.97,2689.43],[95.96,2175.53]],[[96.01,966.32],[96.02,1024.18],[96.03,2275.02],[96.04,2707.45],[96.05,2027.7]]]
["binance-futures","SOLUSDT",1773704407561,[[95.99,192.19],[95.98,1698.38],[95.97,1652.25],[95.96,2302.5],[95.95,1974.58]],[[96.0,9375.55],[96.01,795.71],[96.02,1591.63],[96.03,3924.72],[96.04,1665.86]]]
["binance-futures","SOLUSDT",1773704422906,[[95.99,2095.05],[95.98,1628.35],[95.97,1745.21],[95.96,2301.48],[95.95,1949.58]],[[96.0,9212.3],[96.01,731.97],[96.02,1506.75],[96.03,3782.89],[96.04,1847.98]]]
["binance-futures","SOLUSDT",1773704494308,[[95.97,773.44],[95.96,1520.09],[95.95,1981.78],[95.94,1660.21],[95.93,1445.82]],[[95.98,1826.33],[95.99,1362.22],[96.0,3315.48],[96.01,2942.64],[96.02,2327.66]]]
["binance-futures","SOLUSDT",1773704510782,[[95.97,2115.94],[95.96,1264.85],[95.95,1524.21],[95.94,1671.89],[95.93,1641.99]],[[95.98,421.45],[95.99,408.45],[96.0,3364.43],[96.01,3058.44],[96.02,2205.12]]]
["binance-futures","SOLUSDT",1773704569331,[[96.04,1919.61],[96.03,2268.49],[96.02,3100.72],[96.01,4677.17],[96.0,3969.78]],[[96.05,561.61],[96.06,1468.25],[96.07,1282.94],[96.08,2474.17],[96.09,1776.52]]]
["binance-futures","SOLUSDT",1773704608907,[[96.17,649.7],[96.16,3793.61],[96.15,1436.6],[96.14,2418.77],[96.13,3347.2]],[[96.18,466.07],[96.19,457.58],[96.2,1534.2],[96.21,2677.06],[96.22,2024.1]]]
["binance-futures","SOLUSDT",1773704658023,[[96.25,2290.41],[96.24,1085.15],[96.23,1946.25],[96.22,5851.65],[96.21,2356.99]],[[96.26,166.82],[96.27,752.68],[96.28,1707.3],[96.29,2436.01],[96.3,1935.55]]]
["binance-futures","SOLUSDT",1773704706383,[[96.37,441.8],[96.36,1597.6],[96.35,1171.36],[96.34,2611.49],[96.33,2047.47]],[[96.38,864.65],[96.39,1322.14],[96.4,1162.16],[96.41,2765.77],[96.42,2011.31]]]
["binance-futures","SOLUSDT",1773704744821,[[96.38,891.82],[96.37,2064.64],[96.36,2330.92],[96.35,4231.31],[96.34,1949.47]],[[96.39,1154.37],[96.4,1339.52],[96.41,1404.17],[96.42,2037.12],[96.43,1768.31]]]
["binance-futures","SOLUSDT",1773704801280,[[96.38,1078.31],[96.37,1837.33],[96.36,1847.6],[96.35,2162.18],[96.34,3839.17]],[[96.39,294.49],[96.4,906.6],[96.41,1125.46],[96.42,2609.45],[96.43,2119.85]]]
["binance-futures","SOLUSDT",1773704835945,[[96.41,601.72],[96.4,3870.96],[96.39,1591.97],[96.38,2455.65],[96.37,3792.71]],[[96.42,1674.26],[96.43,897.16],[96.44,1148.66],[96.45,2671.82],[96.46,1826.58]]]
["binance-futures","SOLUSDT",1773704883180,[[96.31,353.4],[96.3,735.54],[96.29,2325.17],[96.28,2093.18],[96.27,1347.31]],[[96.32,2923.65],[96.33,867.33],[96.34,1705.88],[96.35,3869.35],[96.36,3235.89]]]
["binance-futures","SOLUSDT",1773704897962,[[96.32,1106.56],[96.31,1332.2],[96.3,1894.97],[96.29,3143.38],[96.28,2409.66]],[[96.33,526.8],[96.34,1216.96],[96.35,2116.57],[96.36,3224.16],[96.37,1828.9]]]
["binance-futures","SOLUSDT",1773704980982,[[96.25,76.9],[96.24,1692.78],[96.23,2139.49],[96.22,1745.56],[96.21,2464.6]],[[96.26,1345.67],[96.27,1462.24],[96.28,3140.21],[96.29,4704.28],[96.3,2787.31]]]
["binance-futures","SOLUSDT",1773705000254,[[96.28,672.27],[96.27,982.59],[96.26,1800.74],[96.25,2975.94],[96.24,1989.18]],[[96.29,879.72],[96.3,1001.87],[96.31,1634.5],[96.32,2672.01],[96.33,1703.83]]]
["binance-futures","SOLUSDT",1773705037901,[[96.31,277.02],[96.3,1055.1],[96.29,1195.38],[96.28,1580.47],[96.27,2169.25]],[[96.32,1048.39],[96.33,926.04],[96.34,1459.59],[96.35,3225.18],[96.36,1665.03]]]
["binance-futures","SOLUSDT",1773705078311,[[96.07,77.95],[96.06,811.34],[96.05,688.1],[96.04,1738.7],[96.03,1172.23]],[[96.08,3468.73],[96.09,1258.75],[96.1,1439.39],[96.11,3055.88],[96.12,2685.81]]]
["binance-futures","SOLUSDT",1773705133679,[[96.04,154.66],[96.03,598.89],[96.02,1553.04],[96.01,1453.57],[96.0,3483.06]],[[96.05,4630.45],[96.06,1327.0],[96.07,1843.33],[96.08,3667.46],[96.09,2347.02]]]
["binance-futures","SOLUSDT",1773705178621,[[96.02,1253.28],[96.01,1042.79],[96.0,2952.98],[95.99,3033.23],[95.98,1718.93]],[[96.03,323.27],[96.04,822.44],[96.05,1197.71],[96.06,2742.26],[96.07,1937.77]]]
["binance-futures","SOLUSDT",1773705213860,[[96.1,1485.65],[96.09,1035.99],[96.08,1535.38],[96.07,1809.62],[96.06,1567.35]],[[96.11,1021.82],[96.12,824.35],[96.13,1320.67],[96.14,2586.05],[96.15,1849.47]]]
["binance-futures","SOLUSDT",1773705271852,[[96.04,394.9],[96.03,655.05],[96.02,1310.66],[96.01,1832.02],[96.0,1793.51]],[[96.05,816.3],[96.06,1288.31],[96.07,1685.57],[96.08,3951.95],[96.09,2014.86]]]
["binance-futures","SOLUSDT",1773705314866,[[96.08,1302.84],[96.07,1331.09],[96.06,1161.89],[96.05,2075.95],[96.04,1465.92]],[[96.09,446.78],[96.1,793.42],[96.11,1269.94],[96.12,3459.52],[96.13,1968.22]]]
["binance-futures","SOLUSDT",1773705365735,[[96.11,731.17],[96.1,930.9],[96.09,2458.26],[96.08,1454.5],[96.07,1789.06]],[[96.12,659.34],[96.13,968.59],[96.14,1629.11],[96.15,2506.67],[96.16,2032.0]]]
["binance-futures","SOLUSDT",1773705419935,[[96.2,883.77],[96.19,724.4],[96.18,1005.6],[96.17,1664.19],[96.16,1530.87]],[[96.21,258.58],[96.22,545.97],[96.23,1601.36],[96.24,2360.92],[96.25,1911.41]]]
["binance-futures","SOLUSDT",1773705463349,[[96.17,761.22],[96.16,1375.98],[96.15,741.73],[96.14,2336.63],[96.13,1777.77]],[[96.18,731.32],[96.19,1187.32],[96.2,901.74],[96.21,2584.21],[96.22,1577.85]]]
["binance-futures","SOLUSDT",1773705478795,[[96.18,2031.45],[96.17,503.67],[96.16,1101.22],[96.15,1523.29],[96.14,2266.54]],[[96.19,71.81],[96.2,759.65],[96.21,1124.41],[96.22,2459.37],[96.23,1573.96]]]
["binance-futures","SOLUSDT",1773705541891,[[96.12,718.13],[96.11,425.26],[96.1,1064.93],[96.09,1353.47],[96.08,1243.41]],[[96.13,1405.28],[96.14,764.24],[96.15,1134.0],[96.16,1820.65],[96.17,2331.82]]]
["binance-futures","SOLUSDT",1773705568083,[[96.11,501.54],[96.1,1245.14],[96.09,1170.57],[96.08,1384.77],[96.07,1288.36]],[[96.12,711.55],[96.13,743.96],[96.14,1718.73],[96.15,2595.08],[96.16,2592.41]]]
["binance-futures","SOLUSDT",1773705568119,[[96.11,534.99],[96.1,1245.14],[96.09,1170.57],[96.08,1384.77],[96.07,1288.36]],[[96.12,711.55],[96.13,743.96],[96.14,1718.73],[96.15,2595.08],[96.16,2592.41]]]
["binance-futures","SOLUSDT",1773705568187,[[96.11,534.99],[96.1,1245.14],[96.09,1170.57],[96.08,1384.77],[96.07,1288.36]],[[96.12,711.55],[96.13,743.96],[96.14,1718.73],[96.15,2595.08],[96.16,2592.41]]]
["binance-futures","SOLUSDT",1773705568308,[[96.11,658.1],[96.1,1245.14],[96.09,1170.57],[96.08,1384.77],[96.07,1288.36]],[[96.12,711.55],[96.13,743.96],[96.14,1718.73],[96.15,2595.08],[96.16,2592.41]]]
["binance-futures","SOLUSDT",1773705568409,[[96.11,658.1],[96.1,1245.14],[96.09,1170.57],[96.08,1384.77],[96.07,1288.36]],[[96.12,711.55],[96.13,743.96],[96.14,1718.73],[96.15,2595.08],[96.16,2592.41]]]
["binance-futures","SOLUSDT",1773705568484,[[96.11,658.1],[96.1,1245.14],[96.09,1170.57],[96.08,1387.89],[96.07,1288.36]],[[96.12,711.55],[96.13,684.74],[96.14,1718.73],[96.15,2595.08],[96.16,2592.41]]]
["binance-futures","SOLUSDT",1773705568552,[[96.11,794.9],[96.1,1245.14],[96.09,1170.57],[96.08,1387.89],[96.07,1288.36]],[[96.12,711.49],[96.13,686.82],[96.14,1723.93],[96.15,2563.87],[96.16,2623.62]]]
["binance-futures","SOLUSDT",1773705568696,[[96.11,794.9],[96.1,1245.14],[96.09,1170.64],[96.08,1387.82],[96.07,1288.36]],[[96.12,711.49],[96.13,686.82],[96.14,1723.93],[96.15,2563.87],[96.16,2623.62]]]
["binance-futures","SOLUSDT",1773705568745,[[96.11,875.47],[96.1,1245.14],[96.09,1170.64],[96.08,1387.82],[96.07,1288.36]],[[96.12,711.49],[96.13,686.82],[96.14,1723.93],[96.15,2563.87],[96.16,2623.62]]]
["binance-futures","SOLUSDT",1773705568799,[[96.11,875.47],[96.1,1245.14],[96.09,1170.64],[96.08,1451.82],[96.07,1224.36]],[[96.12,711.49],[96.13,686.82],[96.14,1723.93],[96.15,2563.87],[96.16,2623.62]]]
["binance-futures","SOLUSDT",1773705568869,[[96.11,875.15],[96.1,1245.14],[96.09,1170.64],[96.08,1455.17],[96.07,1224.36]],[[96.12,711.55],[96.13,686.82],[96.14,1723.93],[96.15,2563.87],[96.16,2623.62]]]
["binance-futures","SOLUSDT",1773705568901,[[96.11,875.09],[96.1,1245.14],[96.09,1170.64],[96.08,1455.17],[96.07,1224.36]],[[96.12,711.49],[96.13,686.82],[96.14,1723.93],[96.15,2563.87],[96.16,2623.62]]]
["binance-futures","SOLUSDT",1773705568981,[[96.11,875.09],[96.1,1245.14],[96.09,1170.64],[96.08,1391.17],[96.07,1288.36]],[[96.12,711.49],[96.13,686.82],[96.14,1723.93],[96.15,2563.87],[96.16,2620.51]]]
["binance-futures","SOLUSDT",1773705569042,[[96.11,875.09],[96.1,1245.14],[96.09,1170.64],[96.08,1391.17],[96.07,1288.36]],[[96.12,711.49],[96.13,728.44],[96.14,1765.55],[96.15,2604.65],[96.16,2620.51]]]
["binance-futures","SOLUSDT",1773705569097,[[96.11,1968.45],[96.1,1247.14],[96.09,1169.05],[96.08,1482.76],[96.07,1196.36]],[[96.12,176.4],[96.13,357.3],[96.14,1631.3],[96.15,2624.6],[96.16,2623.56]]]
["binance-futures","SOLUSDT",1773705569149,[[96.11,2023.41],[96.1,1390.75],[96.09,1064.21],[96.08,1477.44],[96.07,1196.36]],[[96.12,217.81],[96.13,157.52],[96.14,1692.47],[96.15,2537.3],[96.16,2518.52]]]
["binance-futures","SOLUSDT",1773705569201,[[96.11,1898.07],[96.1,1398.03],[96.09,1156.42],[96.08,1478.73],[96.07,1228.53]],[[96.12,192.8],[96.13,144.98],[96.14,1392.86],[96.15,2495.31],[96.16,2530.61]]]
["binance-futures","SOLUSDT",1773705569254,[[96.11,2023.49],[96.1,1398.03],[96.09,1172.81],[96.08,1469.39],[96.07,1228.53]],[[96.12,151.2],[96.13,178.83],[96.14,1392.86],[96.15,2486.73],[96.16,2530.67]]]
["binance-futures","SOLUSDT",1773705569304,[[96.11,1924.36],[96.1,1398.09],[96.09,1172.81],[96.08,1471.39],[96.07,1228.53]],[[96.12,151.2],[96.13,178.83],[96.14,1392.86],[96.15,2486.73],[96.16,2530.67]]]
["binance-futures","SOLUSDT",1773705569361,[[96.11,1925.39],[96.1,1398.09],[96.09,1236.8],[96.08,1407.39],[96.07,1228.53]],[[96.12,151.2],[96.13,178.83],[96.14,1392.86],[96.15,2486.73],[96.16,2530.67]]]
["binance-futures","SOLUSDT",1773705569412,[[96.11,2173.12],[96.1,1260.86],[96.09,1250.0],[96.08,1407.39],[96.07,1228.53]],[[96.12,151.2],[96.13,178.83],[96.14,1291.5],[96.15,2649.51],[96.16,2530.67]]]
["binance-futures","SOLUSDT",1773705569455,[[96.11,2173.12],[96.1,1260.86],[96.09,1493.66],[96.08,1407.39],[96.07,1228.53]],[[96.12,151.2],[96.13,178.83],[96.14,1290.98],[96.15,2652.69],[96.16,2530.67]]]
["binance-futures","SOLUSDT",1773705569522,[[96.11,2173.12],[96.1,1337.4],[96.09,1493.66],[96.08,1407.39],[96.07,1228.53]],[[96.12,151.34],[96.13,178.95],[96.14,1291.5],[96.15,2652.69],[96.16,2530.67]]]
["binance-futures","SOLUSDT",1773705569589,[[96.12,3826.32],[96.11,1937.89],[96.1,1355.72],[96.09,1803.12],[96.08,1463.99]],[[96.13,58.48],[96.14,909.62],[96.15,1525.55],[96.16,2344.42],[96.17,2088.69]]]
["binance-futures","SOLUSDT",1773705569640,[[96.13,1286.52],[96.12,2163.67],[96.11,1938.28],[96.1,2046.45],[96.09,1560.03]],[[96.14,705.69],[96.15,1176.07],[96.16,1241.24],[96.17,2527.64],[96.18,2248.59]]]
["binance-futures","SOLUSDT",1773705569693,[[96.13,884.55],[96.12,2130.67],[96.11,2045.42],[96.1,2028.93],[96.09,1557.94]],[[96.14,696.07],[96.15,1008.74],[96.16,928.32],[96.17,2472.68],[96.18,2402.61]]]
["binance-futures","SOLUSDT",1773705569745,[[96.13,782.47],[96.12,1830.55],[96.11,2013.02],[96.1,2028.8],[96.09,1558.0]],[[96.14,696.07],[96.15,942.33],[96.16,1045.52],[96.17,2416.57],[96.18,2389.13]]]
["binance-futures","SOLUSDT",1773705569797,[[96.13,273.2],[96.12,1492.31],[96.11,1789.13],[96.1,2102.11],[96.09,1623.28]],[[96.14,865.3],[96.15,954.75],[96.16,1117.46],[96.17,2419.96],[96.18,2389.06]]]
["binance-futures","SOLUSDT",1773705569844,[[96.13,273.2],[96.12,1517.07],[96.11,1929.78],[96.1,1968.0],[96.09,1705.28]],[[96.14,865.3],[96.15,954.69],[96.16,1120.57],[96.17,2419.96],[96.18,2385.06]]]
["binance-futures","SOLUSDT",1773705569900,[[96.13,312.18],[96.12,1477.57],[96.11,1788.0],[96.1,2113.26],[96.09,1705.28]],[[96.14,902.53],[96.15,954.69],[96.16,1121.61],[96.17,2418.98],[96.18,2377.93]]]
["binance-futures","SOLUSDT",1773705569950,[[96.13,312.18],[96.12,1477.63],[96.11,1788.0],[96.1,2335.47],[96.09,1708.34]],[[96.14,902.53],[96.15,954.69],[96.16,1118.5],[96.17,2415.87],[96.18,2377.93]]]
["binance-futures","SOLUSDT",1773705570020,[[96.13,307.42],[96.12,1477.63],[96.11,1777.61],[96.1,2335.47],[96.09,1706.25]],[[96.14,1238.51],[96.15,953.89],[96.16,1053.96],[96.17,2511.38],[96.18,2377.87]]]
["binance-futures","SOLUSDT",1773705570071,[[96.13,295.56],[96.12,1489.55],[96.11,1777.61],[96.1,2335.47],[96.09,1706.25]],[[96.14,1238.51],[96.15,953.89],[96.16,1053.96],[96.17,2410.35],[96.18,2481.78]]]
["binance-futures","SOLUSDT",1773705570130,[[96.13,295.56],[96.12,1489.55],[96.11,1777.61],[96.1,2335.47],[96.09,1706.25]],[[96.14,1238.51],[96.15,953.89],[96.16,1053.96],[96.17,2441.55],[96.18,2481.84]]]
["binance-futures","SOLUSDT",1773705570173,[[96.13,295.56],[96.12,1489.55],[96.11,1717.61],[96.1,2335.47],[96.09,1706.25]],[[96.14,1238.51],[96.15,953.89],[96.16,1053.96],[96.17,2441.55],[96.18,2481.84]]]
["binance-futures","SOLUSDT",1773705570237,[[96.13,288.07],[96.12,1490.6],[96.11,1717.61],[96.1,2335.47],[96.09,1713.74]],[[96.14,1238.59],[96.15,953.89],[96.16,1053.96],[96.17,2441.55],[96.18,2481.84]]]
["binance-futures","SOLUSDT",1773705570325,[[96.13,287.64],[96.12,1490.6],[96.11,1717.61],[96.1,2335.47],[96.09,1713.74]],[[96.14,1238.59],[96.15,953.89],[96.16,1049.87],[96.17,2438.29],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570357,[[96.13,387.74],[96.12,1490.6],[96.11,1717.61],[96.1,2335.53],[96.09,1713.74]],[[96.14,1176.17],[96.15,953.89],[96.16,1049.87],[96.17,2438.29],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570424,[[96.13,387.8],[96.12,1490.6],[96.11,1854.91],[96.1,2198.23],[96.09,1713.74]],[[96.14,771.23],[96.15,953.89],[96.16,1049.81],[96.17,2438.35],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570483,[[96.13,387.8],[96.12,1490.6],[96.11,1858.16],[96.1,2198.23],[96.09,1713.74]],[[96.14,771.41],[96.15,995.56],[96.16,1094.88],[96.17,2479.13],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570542,[[96.13,387.8],[96.12,1490.6],[96.11,1858.16],[96.1,2198.23],[96.09,1713.74]],[[96.14,771.41],[96.15,998.72],[96.16,1101.4],[96.17,2479.13],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570595,[[96.13,392.48],[96.12,1490.6],[96.11,1878.96],[96.1,2198.23],[96.09,1765.77]],[[96.14,771.41],[96.15,1000.8],[96.16,1106.6],[96.17,2499.92],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570643,[[96.13,392.48],[96.12,1490.6],[96.11,1878.96],[96.1,2198.23],[96.09,1765.77]],[[96.14,771.41],[96.15,997.68],[96.16,1106.53],[96.17,2503.03],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570693,[[96.13,393.0],[96.12,1490.6],[96.11,1878.96],[96.1,2198.23],[96.09,1765.77]],[[96.14,771.41],[96.15,961.08],[96.16,1106.53],[96.17,2503.03],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705570777,[[96.13,698.29],[96.12,1478.68],[96.11,1883.03],[96.1,2194.16],[96.09,1683.77]],[[96.14,637.11],[96.15,912.61],[96.16,1080.69],[96.17,2443.29],[96.18,2502.69]]]
["binance-futures","SOLUSDT",1773705570830,[[96.13,655.48],[96.12,1478.68],[96.11,1883.03],[96.1,2194.16],[96.09,1676.28]],[[96.14,637.11],[96.15,912.61],[96.16,1080.69],[96.17,2443.29],[96.18,2502.69]]]
["binance-futures","SOLUSDT",1773705570943,[[96.13,655.48],[96.12,1478.75],[96.11,1883.03],[96.1,2194.16],[96.09,1676.34]],[[96.14,637.11],[96.15,912.61],[96.16,1080.69],[96.17,2440.18],[96.18,2502.69]]]
["binance-futures","SOLUSDT",1773705571041,[[96.13,655.48],[96.12,1478.75],[96.11,1883.03],[96.1,2194.16],[96.09,1676.34]],[[96.14,637.11],[96.15,912.61],[96.16,1080.69],[96.17,2440.18],[96.18,2502.69]]]
["binance-futures","SOLUSDT",1773705571103,[[96.13,253.59],[96.12,1520.98],[96.11,1741.66],[96.1,2328.48],[96.09,1686.74]],[[96.14,637.11],[96.15,975.38],[96.16,1100.3],[96.17,2440.18],[96.18,2502.69]]]
["binance-futures","SOLUSDT",1773705571157,[[96.13,295.58],[96.12,1481.7],[96.11,1741.66],[96.1,2328.48],[96.09,1686.74]],[[96.14,647.5],[96.15,975.38],[96.16,1100.3],[96.17,2440.18],[96.18,2502.69]]]
["binance-futures","SOLUSDT",1773705571223,[[96.13,395.58],[96.12,1481.7],[96.11,1741.66],[96.1,2328.48],[96.09,1686.74]],[[96.14,647.5],[96.15,975.45],[96.16,1100.3],[96.17,2440.18],[96.18,2502.69]]]
["binance-futures","SOLUSDT",1773705571275,[[96.13,395.58],[96.12,1481.7],[96.11,1741.66],[96.1,2338.88],[96.09,1676.34]],[[96.14,647.02],[96.15,915.49],[96.16,1100.3],[96.17,2440.18],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571341,[[96.13,395.45],[96.12,1481.7],[96.11,1882.31],[96.1,2201.58],[96.09,1676.34]],[[96.14,647.02],[96.15,915.49],[96.16,1100.3],[96.17,2440.18],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571366,[[96.13,574.52],[96.12,1481.7],[96.11,1886.31],[96.1,2197.58],[96.09,1676.34]],[[96.14,647.8],[96.15,915.49],[96.16,1100.3],[96.17,2437.18],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571447,[[96.13,574.59],[96.12,1481.7],[96.11,1886.31],[96.1,2197.58],[96.09,1676.34]],[[96.14,647.8],[96.15,915.49],[96.16,1100.3],[96.17,2437.18],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571497,[[96.13,624.89],[96.12,1481.7],[96.11,1886.38],[96.1,2197.51],[96.09,1676.34]],[[96.14,647.8],[96.15,915.49],[96.16,1100.3],[96.17,2437.24],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571554,[[96.13,702.81],[96.12,1481.7],[96.11,1886.38],[96.1,2197.51],[96.09,1676.34]],[[96.14,647.8],[96.15,912.68],[96.16,1100.3],[96.17,2437.24],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571597,[[96.13,702.81],[96.12,1481.7],[96.11,1886.86],[96.1,2197.03],[96.09,1670.75]],[[96.14,647.8],[96.15,918.25],[96.16,1099.26],[96.17,2438.28],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571728,[[96.13,702.81],[96.12,1481.7],[96.11,1886.86],[96.1,2197.03],[96.09,1670.75]],[[96.14,647.8],[96.15,916.17],[96.16,1099.26],[96.17,2438.28],[96.18,2481.9]]]
["binance-futures","SOLUSDT",1773705571782,[[96.13,1636.47],[96.12,1618.98],[96.11,1749.56],[96.1,2261.02],[96.09,1606.76]],[[96.14,291.05],[96.15,702.08],[96.16,1011.7],[96.17,2467.03],[96.18,2510.69]]]
["binance-futures","SOLUSDT",1773705571836,[[96.13,1491.05],[96.12,1622.05],[96.11,1749.3],[96.1,2264.27],[96.09,1606.76]],[[96.14,283.66],[96.15,746.69],[96.16,1060.22],[96.17,2504.75],[96.18,2389.0]]]
["binance-futures","SOLUSDT",1773705571908,[[96.13,1544.41],[96.12,1570.69],[96.11,1791.13],[96.1,2280.64],[96.09,1664.05]],[[96.14,186.85],[96.15,705.64],[96.16,1056.53],[96.17,2494.3],[96.18,2399.45]]]
["binance-futures","SOLUSDT",1773705571961,[[96.13,1706.32],[96.12,1584.8],[96.11,1909.44],[96.1,2238.09],[96.09,1568.04]],[[96.14,145.28],[96.15,572.84],[96.16,925.26],[96.17,2566.02],[96.18,2454.69]]]
["binance-futures","SOLUSDT",1773705572013,[[96.13,1706.14],[96.12,1588.81],[96.11,1908.39],[96.1,2238.09],[96.09,1568.04]],[[96.14,120.14],[96.15,458.44],[96.16,912.78],[96.17,2554.27],[96.18,2454.69]]]
["binance-futures","SOLUSDT",1773705572064,[[96.13,1899.87],[96.12,1588.81],[96.11,1992.6],[96.1,2069.13],[96.09,1568.04]],[[96.14,120.14],[96.15,483.43],[96.16,897.53],[96.17,2543.97],[96.18,2454.75]]]
["binance-futures","SOLUSDT",1773705572111,[[96.13,1899.87],[96.12,1575.74],[96.11,1992.6],[96.1,2069.13],[96.09,1568.78]],[[96.14,250.14],[96.15,483.42],[96.16,897.53],[96.17,2543.97],[96.18,2454.75]]]
["binance-futures","SOLUSDT",1773705572160,[[96.13,1899.87],[96.12,1575.74],[96.11,1918.22],[96.1,2143.51],[96.09,1568.78]],[[96.14,250.14],[96.15,484.24],[96.16,897.53],[96.17,2543.97],[96.18,2454.75]]]
["binance-futures","SOLUSDT",1773705572184,[[96.13,1899.87],[96.12,1567.65],[96.11,1926.31],[96.1,2146.57],[96.09,1568.78]],[[96.14,250.14],[96.15,484.24],[96.16,896.71],[96.17,2552.06],[96.18,2446.66]]]
["binance-futures","SOLUSDT",1773705572257,[[96.13,1754.22],[96.12,1567.65],[96.11,1926.31],[96.1,2146.57],[96.09,1568.78]],[[96.14,372.53],[96.15,446.56],[96.16,949.96],[96.17,2552.06],[96.18,2446.66]]]
["binance-futures","SOLUSDT",1773705572317,[[96.13,1754.34],[96.12,1567.65],[96.11,1926.31],[96.1,2146.57],[96.09,1568.78]],[[96.14,372.53],[96.15,446.56],[96.16,955.07],[96.17,2550.06],[96.18,2446.66]]]
["binance-futures","SOLUSDT",1773705572393,[[96.13,1744.45],[96.12,1567.65],[96.11,1926.31],[96.1,2146.57],[96.09,1568.78]],[[96.14,250.13],[96.15,486.55],[96.16,955.89],[96.17,2614.0],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572450,[[96.13,1744.51],[96.12,1567.65],[96.11,1926.31],[96.1,2146.57],[96.09,1568.78]],[[96.14,250.19],[96.15,486.55],[96.16,961.53],[96.17,2617.23],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572502,[[96.13,1804.45],[96.12,1567.65],[96.11,1926.31],[96.1,2146.57],[96.09,1568.78]],[[96.14,250.13],[96.15,448.87],[96.16,961.53],[96.17,2617.23],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572529,[[96.13,1804.45],[96.12,1567.65],[96.11,1926.31],[96.1,2146.57],[96.09,1568.78]],[[96.14,287.81],[96.15,448.87],[96.16,959.53],[96.17,2619.23],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572630,[[96.13,1804.41],[96.12,1567.65],[96.11,1926.31],[96.1,2148.67],[96.09,1568.78]],[[96.14,289.89],[96.15,448.87],[96.16,959.53],[96.17,2623.23],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572696,[[96.13,1804.41],[96.12,1567.65],[96.11,1926.31],[96.1,2148.67],[96.09,1568.78]],[[96.14,289.98],[96.15,448.87],[96.16,962.03],[96.17,2623.23],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572795,[[96.13,1800.22],[96.12,1430.37],[96.11,2063.6],[96.1,2149.93],[96.09,1568.78]],[[96.14,292.4],[96.15,456.0],[96.16,1027.75],[96.17,2623.23],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572830,[[96.13,1945.81],[96.12,1430.37],[96.11,2066.67],[96.1,2149.93],[96.09,1568.78]],[[96.14,292.4],[96.15,456.0],[96.16,967.13],[96.17,2623.23],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572945,[[96.13,1945.81],[96.12,1567.65],[96.11,1929.38],[96.1,2149.93],[96.09,1568.78]],[[96.14,292.4],[96.15,497.61],[96.16,1008.74],[96.17,2664.01],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705572999,[[96.13,1945.81],[96.12,1570.99],[96.11,1929.38],[96.1,2149.93],[96.09,1568.78]],[[96.14,292.4],[96.15,500.36],[96.16,1014.32],[96.17,2664.01],[96.18,2382.72]]]
["binance-futures","SOLUSDT",1773705573059,[[96.14,2079.65],[96.13,1525.79],[96.12,1922.03],[96.11,2555.05],[96.1,2054.86]],[[96.15,448.53],[96.16,691.27],[96.17,1400.54],[96.18,2745.33],[96.19,2470.46]]]
["binance-futures","SOLUSDT",1773705573110,[[96.14,2446.95],[96.13,1499.02],[96.12,1994.42],[96.11,2520.83],[96.1,1900.46]],[[96.15,397.68],[96.16,542.44],[96.17,1405.25],[96.18,2957.54],[96.19,2358.62]]]
["binance-futures","SOLUSDT",1773705573163,[[96.14,2446.95],[96.13,1502.81],[96.12,1997.41],[96.11,2518.83],[96.1,1900.46]],[[96.15,397.86],[96.16,439.23],[96.17,1405.77],[96.18,2960.52],[96.19,2359.13]]]
["binance-futures","SOLUSDT",1773705573213,[[96.14,1207.04],[96.13,1502.74],[96.12,1987.01],[96.11,2448.23],[96.1,1900.46]],[[96.15,506.33],[96.16,510.79],[96.17,1458.09],[96.18,2992.02],[96.19,2359.13]]]
["binance-futures","SOLUSDT",1773705573266,[[96.14,1207.04],[96.13,1501.7],[96.12,1959.7],[96.11,2384.25],[96.1,1964.81]],[[96.15,531.29],[96.16,462.77],[96.17,1469.75],[96.18,3058.02],[96.19,2359.01]]]
["binance-futures","SOLUSDT",1773705573319,[[96.14,1208.63],[96.13,1500.18],[96.12,1959.7],[96.11,2384.25],[96.1,1964.81]],[[96.15,531.29],[96.16,524.35],[96.17,1469.75],[96.18,3060.9],[96.19,2359.01]]]
["binance-futures","SOLUSDT",1773705573366,[[96.14,1208.63],[96.13,1500.18],[96.12,1959.7],[96.11,2384.25],[96.1,1964.81]],[[96.15,531.29],[96.16,524.35],[96.17,1478.89],[96.18,3060.9],[96.19,2359.01]]]
["binance-futures","SOLUSDT",1773705573408,[[96.14,1208.69],[96.13,1500.18],[96.12,1959.7],[96.11,2384.25],[96.1,1964.81]],[[96.15,531.29],[96.16,462.77],[96.17,1546.02],[96.18,2996.96],[96.19,2359.01]]]
["binance-futures","SOLUSDT",1773705573476,[[96.14,1208.69],[96.13,1440.18],[96.12,1959.7],[96.11,2384.25],[96.1,1964.81]],[[96.15,543.43],[96.16,447.52],[96.17,1546.02],[96.18,2996.96],[96.19,2359.01]]]
["binance-futures","SOLUSDT",1773705573543,[[96.14,1207.65],[96.13,1440.18],[96.12,1959.7],[96.11,2384.25],[96.1,1964.81]],[[96.15,543.43],[96.16,447.52],[96.17,1546.02],[96.18,2996.96],[96.19,2359.01]]]
["binance-futures","SOLUSDT",1773705573597,[[96.14,1260.18],[96.13,1386.54],[96.12,1979.7],[96.11,2384.25],[96.1,1964.81]],[[96.15,544.48],[96.16,447.52],[96.17,1546.02],[96.18,2996.96],[96.19,2359.01]]]
["binance-futures","SOLUSDT",1773705573630,[[96.14,1265.38],[96.13,1386.54],[96.12,2000.5],[96.11,2384.25],[96.1,2016.83]],[[96.15,546.56],[96.16,447.52],[96.17,1551.21],[96.18,3023.45],[96.19,2365.22]]]
["binance-futures","SOLUSDT",1773705573682,[[96.14,1265.38],[96.13,1386.54],[96.12,2000.5],[96.11,2386.33],[96.1,2049.67]],[[96.15,546.56],[96.16,449.6],[96.17,1551.21],[96.18,3023.45],[96.19,2365.22]]]
["binance-futures","SOLUSDT",1773705573754,[[96.14,1265.38],[96.13,1386.54],[96.12,2000.5],[96.11,2386.33],[96.1,2050.07]],[[96.15,809.62],[96.16,513.96],[96.17,1551.21],[96.18,3023.45],[96.19,2365.22]]]
["binance-futures","SOLUSDT",1773705573819,[[96.14,1265.38],[96.13,1386.54],[96.12,2000.5],[96.11,2386.33],[96.1,2050.07]],[[96.15,809.62],[96.16,452.36],[96.17,1551.21],[96.18,3023.45],[96.19,2386.01]]]
["binance-futures","SOLUSDT",1773705573857,[[96.14,1115.38],[96.13,1386.54],[96.12,2000.5],[96.11,2386.33],[96.1,2050.07]],[[96.15,809.62],[96.16,516.7],[96.17,1551.21],[96.18,3023.45],[96.19,2386.01]]]
["binance-futures","SOLUSDT",1773705573919,[[96.14,1115.38],[96.13,1386.54],[96.12,2000.5],[96.11,2386.33],[96.1,2050.07]],[[96.15,809.62],[96.16,516.7],[96.17,1551.21],[96.18,3023.45],[96.19,2417.21]]]
["binance-futures","SOLUSDT",1773705573944,[[96.14,1115.38],[96.13,1386.54],[96.12,2000.5],[96.11,2386.33],[96.1,2053.19]],[[96.15,809.62],[96.16,516.7],[96.17,1551.21],[96.18,3020.34],[96.19,2420.32]]]
["binance-futures","SOLUSDT",1773705574022,[[96.14,1115.38],[96.13,1386.54],[96.12,2000.5],[96.11,2386.33],[96.1,2053.19]],[[96.15,809.68],[96.16,455.1],[96.17,1551.21],[96.18,3020.34],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574091,[[96.14,1115.38],[96.13,1386.54],[96.12,2000.5],[96.11,2376.72],[96.1,2053.19]],[[96.15,811.67],[96.16,499.5],[96.17,1598.26],[96.18,3061.12],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574135,[[96.14,1101.79],[96.13,1386.54],[96.12,2000.5],[96.11,2376.72],[96.1,2053.19]],[[96.15,841.7],[96.16,499.5],[96.17,1598.26],[96.18,3061.12],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574199,[[96.14,1087.79],[96.13,1386.54],[96.12,2000.5],[96.11,2335.12],[96.1,2053.19]],[[96.15,841.7],[96.16,499.5],[96.17,1598.26],[96.18,3061.12],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574246,[[96.14,1087.85],[96.13,1386.54],[96.12,2000.5],[96.11,2417.12],[96.1,2053.19]],[[96.15,841.76],[96.16,499.5],[96.17,1598.26],[96.18,3061.12],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574299,[[96.14,1087.85],[96.13,1386.54],[96.12,2000.5],[96.11,2420.32],[96.1,2053.19]],[[96.15,841.76],[96.16,499.5],[96.17,1598.26],[96.18,3061.12],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574308,[[96.14,1087.85],[96.13,1386.54],[96.12,2000.5],[96.11,2420.32],[96.1,2053.25]],[[96.15,841.76],[96.16,499.5],[96.17,1598.26],[96.18,3061.12],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574539,[[96.14,1087.85],[96.13,1386.54],[96.12,2000.5],[96.11,2420.32],[96.1,2073.01]],[[96.15,841.76],[96.16,457.89],[96.17,1556.65],[96.18,3020.34],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574605,[[96.14,1039.58],[96.13,1386.54],[96.12,2000.5],[96.11,2487.68],[96.1,2009.03]],[[96.15,841.76],[96.16,519.49],[96.17,1556.65],[96.18,3020.34],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574636,[[96.14,1039.58],[96.13,1386.54],[96.12,1841.14],[96.11,2583.07],[96.1,2073.02]],[[96.15,840.71],[96.16,516.53],[96.17,1556.65],[96.18,3067.17],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574711,[[96.14,1039.58],[96.13,1386.54],[96.12,1841.14],[96.11,2586.38],[96.1,2073.02]],[[96.15,840.77],[96.16,523.21],[96.17,1556.65],[96.18,3070.22],[96.19,2424.32]]]
["binance-futures","SOLUSDT",1773705574761,[[96.14,1039.58],[96.13,1386.54],[96.12,1978.42],[96.11,2449.09],[96.1,2073.02]],[[96.15,840.77],[96.16,523.21],[96.17,1556.65],[96.18,3023.39],[96.19,2477.13]]]
["binance-futures","SOLUSDT",1773705574813,[[96.14,1039.58],[96.13,1386.54],[96.12,1981.86],[96.11,2449.09],[96.1,2073.02]],[[96.15,840.77],[96.16,461.61],[96.17,1556.65],[96.18,3023.39],[96.19,2477.13]]]
["binance-futures","SOLUSDT",1773705574867,[[96.14,1039.58],[96.13,1386.54],[96.12,1981.86],[96.11,2449.09],[96.1,2073.02]],[[96.15,840.77],[96.16,472.33],[96.17,1556.65],[96.18,3023.39],[96.19,2477.13]]]
["binance-futures","SOLUSDT",1773705574961,[[96.14,1039.58],[96.13,1386.54],[96.12,1981.86],[96.11,2449.09],[96.1,2073.02]],[[96.15,840.77],[96.16,516.79],[96.17,1604.05],[96.18,3064.17],[96.19,2477.13]]]
["binance-futures","SOLUSDT",1773705575028,[[96.14,351.51],[96.13,1227.57],[96.12,1832.42],[96.11,2597.75],[96.1,2023.02]],[[96.15,934.12],[96.16,816.83],[96.17,1545.09],[96.18,3070.47],[96.19,2455.61]]]
["binance-futures","SOLUSDT",1773705575074,[[96.14,351.51],[96.13,1227.57],[96.12,1832.42],[96.11,2597.75],[96.1,2023.02]],[[96.15,926.6],[96.16,814.38],[96.17,1545.09],[96.18,3059.13],[96.19,2449.52]]]
["binance-futures","SOLUSDT",1773705575131,[[96.14,380.88],[96.13,1198.2],[96.12,1949.7],[96.11,2464.46],[96.1,2023.02]],[[96.15,926.6],[96.16,819.57],[96.17,1539.9],[96.18,3055.13],[96.19,2453.52]]]
["binance-futures","SOLUSDT",1773705575187,[[96.14,380.88],[96.13,1198.2],[96.12,1953.11],[96.11,2464.46],[96.1,2023.02]],[[96.15,926.6],[96.16,819.57],[96.17,1539.9],[96.18,3055.13],[96.19,2453.52]]]
["binance-futures","SOLUSDT",1773705575267,[[96.14,380.88],[96.13,1198.2],[96.12,1953.11],[96.11,2657.44],[96.1,2023.02]],[[96.15,926.6],[96.16,819.57],[96.17,1539.9],[96.18,3055.13],[96.19,2453.52]]]
["binance-futures","SOLUSDT",1773705575300,[[96.14,480.86],[96.13,1198.2],[96.12,1953.11],[96.11,2660.34],[96.1,2073.02]],[[96.15,926.6],[96.16,757.97],[96.17,1539.9],[96.18,3055.13],[96.19,2453.52]]]
["binance-futures","SOLUSDT",1773705575371,[[96.14,480.86],[96.13,1198.2],[96.12,1953.11],[96.11,2660.34],[96.1,2073.02]],[[96.15,926.6],[96.16,757.97],[96.17,1539.9],[96.18,3051.75],[96.19,2453.52]]]
["binance-futures","SOLUSDT",1773705575422,[[96.14,480.7],[96.13,1198.2],[96.12,1953.11],[96.11,2691.54],[96.1,2073.02]],[[96.15,926.6],[96.16,758.03],[96.17,1539.9],[96.18,3051.75],[96.19,2453.52]]]
["binance-futures","SOLUSDT",1773705575497,[[96.14,480.93],[96.13,1198.2],[96.12,1953.11],[96.11,2691.54],[96.1,2073.02]],[[96.15,1331.61],[96.16,758.03],[96.17,1539.96],[96.18,3055.8],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575607,[[96.14,380.93],[96.13,1197.83],[96.12,1953.11],[96.11,2691.54],[96.1,2073.02]],[[96.15,1331.61],[96.16,758.03],[96.17,1539.96],[96.18,3055.8],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575656,[[96.14,272.9],[96.13,1212.88],[96.12,1815.83],[96.11,2828.83],[96.1,2080.51]],[[96.15,1331.68],[96.16,752.84],[96.17,1545.15],[96.18,3055.8],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575702,[[96.14,272.9],[96.13,1202.49],[96.12,1956.03],[96.11,2694.7],[96.1,2080.51]],[[96.15,1331.68],[96.16,752.84],[96.17,1545.15],[96.18,3055.8],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575765,[[96.14,90.12],[96.13,922.17],[96.12,1504.92],[96.11,2817.59],[96.1,2090.91]],[[96.15,1424.72],[96.16,796.98],[96.17,1545.37],[96.18,3004.63],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575817,[[96.14,90.12],[96.13,922.17],[96.12,1502.92],[96.11,2818.86],[96.1,2099.0]],[[96.15,1369.61],[96.16,808.16],[96.17,1532.89],[96.18,3009.02],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575868,[[96.14,174.84],[96.13,919.57],[96.12,1502.92],[96.11,2817.01],[96.1,2097.74]],[[96.15,1342.13],[96.16,795.11],[96.17,1574.5],[96.18,3051.21],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575916,[[96.14,176.33],[96.13,920.18],[96.12,1504.79],[96.11,2818.58],[96.1,2097.74]],[[96.15,1342.13],[96.16,795.11],[96.17,1607.0],[96.18,3056.77],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705575971,[[96.14,230.75],[96.13,920.18],[96.12,1504.79],[96.11,2818.58],[96.1,2097.74]],[[96.15,1342.13],[96.16,753.5],[96.17,1565.39],[96.18,3015.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576029,[[96.14,230.52],[96.13,920.7],[96.12,1645.19],[96.11,2681.29],[96.1,2097.74]],[[96.15,1342.13],[96.16,753.5],[96.17,1561.39],[96.18,3015.99],[96.19,2453.41]]]
["binance-futures","SOLUSDT",1773705576078,[[96.14,446.1],[96.13,920.7],[96.12,1507.91],[96.11,2837.07],[96.1,2079.25]],[[96.15,1342.13],[96.16,745.41],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576142,[[96.14,446.1],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1342.13],[96.16,745.41],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576211,[[96.14,284.58],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1342.07],[96.16,712.91],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576271,[[96.14,177.04],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2025.66]],[[96.15,1397.45],[96.16,766.16],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576323,[[96.14,176.97],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1369.76],[96.16,768.93],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576439,[[96.14,176.97],[96.13,920.18],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1369.76],[96.16,768.93],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576506,[[96.14,176.97],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1369.82],[96.16,768.93],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576561,[[96.14,231.39],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1343.27],[96.16,768.93],[96.17,1569.48],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576612,[[96.14,285.44],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1343.27],[96.16,774.12],[96.17,1564.29],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576736,[[96.14,285.44],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1343.27],[96.16,815.73],[96.17,1605.9],[96.18,3060.77],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576807,[[96.14,285.44],[96.13,920.7],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1343.27],[96.16,776.81],[96.17,1570.06],[96.18,3019.99],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576868,[[96.14,285.44],[96.13,920.89],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1343.27],[96.16,818.42],[96.17,1611.67],[96.18,3060.77],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576913,[[96.14,285.44],[96.13,920.89],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1343.27],[96.16,821.26],[96.17,1618.1],[96.18,3060.77],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705576984,[[96.14,285.44],[96.13,920.89],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1343.27],[96.16,817.8],[96.17,1618.1],[96.18,3060.77],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577077,[[96.14,285.44],[96.13,920.89],[96.12,1507.91],[96.11,2829.67],[96.1,2089.65]],[[96.15,1347.5],[96.16,817.8],[96.17,1618.1],[96.18,3060.77],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577132,[[96.14,285.44],[96.13,920.37],[96.12,1644.71],[96.11,2692.86],[96.1,2089.65]],[[96.15,1315.78],[96.16,776.19],[96.17,1577.53],[96.18,3018.95],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577140,[[96.14,285.44],[96.13,920.37],[96.12,1647.77],[96.11,2692.86],[96.1,2089.65]],[[96.15,1315.78],[96.16,776.19],[96.17,1577.53],[96.18,3018.95],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577243,[[96.14,282.2],[96.13,920.89],[96.12,1510.49],[96.11,2833.12],[96.1,2089.65]],[[96.15,1315.78],[96.16,776.19],[96.17,1577.53],[96.18,3018.95],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577313,[[96.14,282.2],[96.13,920.37],[96.12,1512.79],[96.11,2833.12],[96.1,2039.65]],[[96.15,910.78],[96.16,722.94],[96.17,1575.69],[96.18,3018.95],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577363,[[96.14,297.12],[96.13,920.37],[96.12,1652.94],[96.11,2695.83],[96.1,2039.65]],[[96.15,910.78],[96.16,784.54],[96.17,1575.63],[96.18,3019.01],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577419,[[96.14,297.12],[96.13,920.82],[96.12,1652.94],[96.11,2695.83],[96.1,2039.65]],[[96.15,910.78],[96.16,787.56],[96.17,1575.63],[96.18,3019.01],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577479,[[96.14,297.12],[96.13,920.82],[96.12,1515.66],[96.11,2836.05],[96.1,2039.65]],[[96.15,1315.77],[96.16,787.56],[96.17,1575.69],[96.18,3018.95],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577551,[[96.14,397.01],[96.13,920.3],[96.12,1656.13],[96.11,2698.76],[96.1,2089.97]],[[96.15,1194.83],[96.16,725.96],[96.17,1575.63],[96.18,3019.01],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577609,[[96.14,301.38],[96.13,920.3],[96.12,1656.13],[96.11,2698.76],[96.1,2089.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1575.63],[96.18,3019.01],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577664,[[96.14,331.25],[96.13,886.25],[96.12,1656.13],[96.11,2702.18],[96.1,2089.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1575.63],[96.18,3021.31],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577709,[[96.14,331.25],[96.13,886.25],[96.12,1659.19],[96.11,2702.18],[96.1,2039.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1575.63],[96.18,3021.31],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705577770,[[96.14,331.18],[96.13,886.25],[96.12,1659.19],[96.11,2702.18],[96.1,2039.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1566.49],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705577796,[[96.14,331.18],[96.13,906.25],[96.12,1659.19],[96.11,2702.18],[96.1,2039.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1566.49],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705577855,[[96.14,331.18],[96.13,906.25],[96.12,1659.19],[96.11,2702.18],[96.1,2039.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1566.49],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705577961,[[96.14,331.18],[96.13,906.25],[96.12,1521.91],[96.11,2839.47],[96.1,2089.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578021,[[96.14,331.18],[96.13,906.25],[96.12,1521.91],[96.11,2842.56],[96.1,2089.97]],[[96.15,1194.83],[96.16,725.97],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578077,[[96.14,331.18],[96.13,906.25],[96.12,1521.91],[96.11,2840.48],[96.1,2089.97]],[[96.15,1194.83],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578123,[[96.14,331.18],[96.13,906.25],[96.12,1521.91],[96.11,2840.48],[96.1,2039.97]],[[96.15,1194.83],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578236,[[96.14,350.61],[96.13,905.73],[96.12,1521.91],[96.11,2840.48],[96.1,2039.97]],[[96.15,1199.97],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578341,[[96.14,349.75],[96.13,906.25],[96.12,1543.29],[96.11,2840.48],[96.1,2089.97]],[[96.15,1199.97],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578396,[[96.14,350.62],[96.13,906.25],[96.12,1540.99],[96.11,2818.4],[96.1,2089.97]],[[96.15,1199.97],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578409,[[96.14,350.62],[96.13,906.25],[96.12,1540.99],[96.11,2821.01],[96.1,2112.05]],[[96.15,1199.97],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578486,[[96.14,350.62],[96.13,927.63],[96.12,1540.99],[96.11,2821.01],[96.1,2112.05]],[[96.15,1199.97],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578564,[[96.14,350.62],[96.13,927.63],[96.12,1540.99],[96.11,2821.01],[96.1,2112.05]],[[96.15,1199.15],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578601,[[96.14,350.62],[96.13,906.25],[96.12,1656.89],[96.11,2683.72],[96.1,2112.05]],[[96.15,1199.15],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578668,[[96.14,350.62],[96.13,906.25],[96.12,1660.03],[96.11,2683.72],[96.1,2062.05]],[[96.15,1199.15],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578719,[[96.14,350.62],[96.13,906.25],[96.12,1522.75],[96.11,2821.01],[96.1,2062.05]],[[96.15,1199.25],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578773,[[96.14,350.62],[96.13,905.73],[96.12,1663.23],[96.11,2687.03],[96.1,2062.05]],[[96.15,1198.36],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705578879,[[96.14,350.62],[96.13,906.25],[96.12,1663.23],[96.11,2687.03],[96.1,2112.05]],[[96.15,1191.61],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579021,[[96.14,350.62],[96.13,906.25],[96.12,1525.95],[96.11,2824.31],[96.1,2112.05]],[[96.15,1191.61],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579081,[[96.14,450.5],[96.13,906.25],[96.12,1525.95],[96.11,2827.67],[96.1,2112.05]],[[96.15,1191.55],[96.16,723.89],[96.17,1582.98],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579104,[[96.14,538.84],[96.13,906.25],[96.12,1528.03],[96.11,2827.67],[96.1,2112.05]],[[96.15,1191.55],[96.16,723.89],[96.17,1585.06],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579180,[[96.14,538.84],[96.13,906.25],[96.12,1528.03],[96.11,2827.67],[96.1,2062.05]],[[96.15,1191.75],[96.16,723.89],[96.17,1585.06],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579239,[[96.14,538.84],[96.13,905.73],[96.12,1528.03],[96.11,2827.67],[96.1,2062.05]],[[96.15,1191.75],[96.16,765.5],[96.17,1626.67],[96.18,3093.29],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579282,[[96.14,538.84],[96.13,905.73],[96.12,1528.03],[96.11,2827.67],[96.1,2062.05]],[[96.15,1191.75],[96.16,768.65],[96.17,1632.83],[96.18,3093.29],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579339,[[96.14,539.01],[96.13,906.25],[96.12,1528.03],[96.11,2827.67],[96.1,2062.05]],[[96.15,1191.75],[96.16,768.65],[96.17,1632.83],[96.18,3093.29],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579405,[[96.14,593.37],[96.13,906.25],[96.12,1528.03],[96.11,2827.67],[96.1,2112.05]],[[96.15,1191.75],[96.16,768.65],[96.17,1632.83],[96.18,3093.29],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579445,[[96.14,592.5],[96.13,906.25],[96.12,1528.03],[96.11,2827.67],[96.1,2112.05]],[[96.15,1191.87],[96.16,768.65],[96.17,1632.83],[96.18,3093.29],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579513,[[96.14,627.08],[96.13,906.25],[96.12,1668.24],[96.11,2690.39],[96.1,2112.05]],[[96.15,1191.61],[96.16,727.04],[96.17,1591.22],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579569,[[96.14,627.08],[96.13,906.25],[96.12,1668.24],[96.11,2690.39],[96.1,2112.05]],[[96.15,1157.48],[96.16,727.04],[96.17,1591.22],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579608,[[96.14,628.57],[96.13,906.25],[96.12,1668.24],[96.11,2690.39],[96.1,2112.05]],[[96.15,1157.48],[96.16,727.04],[96.17,1591.22],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579656,[[96.14,628.57],[96.13,906.25],[96.12,1668.24],[96.11,2690.39],[96.1,2112.05]],[[96.15,752.48],[96.16,712.57],[96.17,1591.22],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579735,[[96.14,540.24],[96.13,906.25],[96.12,1668.24],[96.11,2690.39],[96.1,2112.05]],[[96.15,752.48],[96.16,705.89],[96.17,1591.22],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579775,[[96.14,540.24],[96.13,905.73],[96.12,1668.24],[96.11,2690.39],[96.1,2112.05]],[[96.15,752.48],[96.16,713.04],[96.17,1591.22],[96.18,3052.51],[96.19,2418.21]]]
["binance-futures","SOLUSDT",1773705579854,[[96.14,540.24],[96.13,906.25],[96.12,1668.24],[96.11,2690.39],[96.1,2108.05]],[[96.15,752.48],[96.16,713.04],[96.17,1591.22],[96.18,3056.51],[96.19,2414.21]]]
["binance-futures","SOLUSDT",1773705579918,[[96.14,540.24],[96.13,906.25],[96.12,1668.24],[96.11,2570.46],[96.1,2108.05]],[[96.15,752.56],[96.16,713.04],[96.17,1591.22],[96.18,3056.51],[96.19,2414.21]]]
["binance-futures","SOLUSDT",1773705579984,[[96.14,1615.17],[96.13,938.67],[96.12,1813.42],[96.11,2801.48],[96.1,2026.17]],[[96.15,513.84],[96.16,714.12],[96.17,1463.34],[96.18,3112.45],[96.19,2422.21]]]
["binance-futures","SOLUSDT",1773705580036,[[96.14,1469.73],[96.13,936.82],[96.12,1821.51],[96.11,2799.54],[96.1,2026.17]],[[96.15,481.69],[96.16,704.49],[96.17,1442.77],[96.18,3080.06],[96.19,2429.34]]]
["binance-futures","SOLUSDT",1773705580090,[[96.14,1478.63],[96.13,925.3],[96.12,1851.56],[96.11,2797.49],[96.1,2026.17]],[[96.15,494.56],[96.16,729.86],[96.17,1400.96],[96.18,3083.19],[96.19,2439.73]]]
["binance-futures","SOLUSDT",1773705580142,[[96.14,1291.95],[96.13,927.15],[96.12,1892.94],[96.11,2797.49],[96.1,1976.17]],[[96.15,409.84],[96.16,729.86],[96.17,1464.9],[96.18,3029.64],[96.19,2429.34]]]
["binance-futures","SOLUSDT",1773705580195,[[96.14,980.25],[96.13,903.92],[96.12,1874.71],[96.11,2733.58],[96.1,2040.15]],[[96.15,614.17],[96.16,794.2],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580246,[[96.14,911.16],[96.13,903.92],[96.12,1874.71],[96.11,2733.58],[96.1,2040.15]],[[96.15,614.11],[96.16,794.2],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580299,[[96.14,815.79],[96.13,903.92],[96.12,1874.71],[96.11,2733.58],[96.1,2040.15]],[[96.15,614.11],[96.16,732.6],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580380,[[96.14,908.87],[96.13,903.92],[96.12,1854.71],[96.11,2800.98],[96.1,1976.17]],[[96.15,614.11],[96.16,732.6],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580428,[[96.14,896.69],[96.13,903.92],[96.12,1854.71],[96.11,2737.0],[96.1,2040.15]],[[96.15,614.11],[96.16,732.6],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580497,[[96.14,896.69],[96.13,903.92],[96.12,1854.71],[96.11,2737.0],[96.1,2090.15]],[[96.15,614.11],[96.16,732.6],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580545,[[96.14,896.79],[96.13,903.92],[96.12,1991.99],[96.11,2599.72],[96.1,2090.15]],[[96.15,627.01],[96.16,719.71],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580611,[[96.14,896.79],[96.13,903.92],[96.12,1995.09],[96.11,2599.72],[96.1,2090.15]],[[96.15,627.01],[96.16,719.71],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580723,[[96.14,896.79],[96.13,903.92],[96.12,1995.09],[96.11,2599.72],[96.1,2090.15]],[[96.15,627.01],[96.16,722.75],[96.17,1524.22],[96.18,3029.64],[96.19,2425.34]]]
["binance-futures","SOLUSDT",1773705580802,[[96.14,896.79],[96.13,903.92],[96.12,1995.09],[96.11,2599.72],[96.1,2090.15]],[[96.15,627.01],[96.16,722.75],[96.17,1522.22],[96.18,3029.64],[96.19,2456.54]]]
["binance-futures","SOLUSDT",1773705580848,[[96.14,896.79],[96.13,903.92],[96.12,1995.09],[96.11,2663.7],[96.1,2026.17]],[[96.15,627.01],[96.16,722.75],[96.17,1522.22],[96.18,3029.64],[96.19,2456.54]]]
["binance-futures","SOLUSDT",1773705580928,[[96.14,896.99],[96.13,903.8],[96.12,1995.09],[96.11,2602.65],[96.1,2090.15]],[[96.15,635.09],[96.16,727.6],[96.17,1532.27],[96.18,3041.12],[96.19,2456.54]]]
["binance-futures","SOLUSDT",1773705580980,[[96.14,413.3],[96.13,932.54],[96.12,1995.09],[96.11,2602.65],[96.1,2090.15]],[[96.15,746.84],[96.16,746.7],[96.17,1532.27],[96.18,3041.12],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705581039,[[96.14,413.3],[96.13,932.54],[96.12,1993.01],[96.11,2602.65],[96.1,2090.15]],[[96.15,746.84],[96.16,791.51],[96.17,1577.76],[96.18,3081.9],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705581080,[[96.14,393.08],[96.13,945.27],[96.12,1533.81],[96.11,2740.49],[96.1,2100.55]],[[96.15,746.9],[96.16,844.76],[96.17,1617.29],[96.18,3073.81],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705581147,[[96.14,185.55],[96.13,171.94],[96.12,1568.23],[96.11,2639.06],[96.1,2020.13]],[[96.15,2294.83],[96.16,895.39],[96.17,1603.9],[96.18,3059.36],[96.19,2449.41]]]
["binance-futures","SOLUSDT",1773705581199,[[96.13,34.44],[96.12,1147.37],[96.11,1611.44],[96.1,2137.41]],[[96.14,3294.11],[96.15,2002.81],[96.16,676.71],[96.17,2803.01],[96.18,3030.15]]]
["binance-futures","SOLUSDT",1773705581251,[[96.13,46.54],[96.12,1165.29],[96.11,1560.78],[96.1,2055.17],[96.09,1601.78]],[[96.14,3644.52],[96.15,1582.63],[96.16,898.24],[96.17,3141.58],[96.18,2402.51]]]
["binance-futures","SOLUSDT",1773705581303,[[96.13,23.74],[96.12,1061.25],[96.11,1524.73],[96.1,1993.04],[96.09,1621.1]],[[96.14,3708.48],[96.15,1503.34],[96.16,908.08],[96.17,3131.18],[96.18,2398.19]]]
["binance-futures","SOLUSDT",1773705581355,[[96.12,497.05],[96.11,1501.43],[96.1,1464.01],[96.09,1778.91]],[[96.13,1299.54],[96.14,2655.43],[96.15,1665.69],[96.16,1473.21],[96.17,3082.38]]]
["binance-futures","SOLUSDT",1773705581407,[[96.12,523.63],[96.11,1437.05],[96.1,1681.5],[96.09,1786.47],[96.08,1425.93]],[[96.13,1301.88],[96.14,2323.26],[96.15,1782.72],[96.16,2082.57],[96.17,3266.61]]]
["binance-futures","SOLUSDT",1773705581454,[[96.12,819.99],[96.11,1437.05],[96.1,1684.87],[96.09,1786.4],[96.08,1426.45]],[[96.13,1289.25],[96.14,2322.74],[96.15,1895.86],[96.16,2088.84],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581508,[[96.12,859.45],[96.11,1377.59],[96.1,1684.87],[96.09,1786.34],[96.08,1426.39]],[[96.13,1289.25],[96.14,2292.73],[96.15,1915.86],[96.16,2056.34],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581559,[[96.12,759.45],[96.11,1377.59],[96.1,1825.34],[96.09,1649.02],[96.08,1426.39]],[[96.13,1289.37],[96.14,2292.73],[96.15,1915.74],[96.16,2056.34],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581608,[[96.12,720.36],[96.11,1417.11],[96.1,1825.34],[96.09,1632.65],[96.08,1442.83]],[[96.13,1289.37],[96.14,2292.73],[96.15,1915.74],[96.16,2056.34],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581666,[[96.12,719.43],[96.11,1420.07],[96.1,1825.34],[96.09,1632.65],[96.08,1442.83]],[[96.13,1206.23],[96.14,2292.73],[96.15,1915.54],[96.16,2056.34],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581714,[[96.12,720.48],[96.11,1420.07],[96.1,1834.49],[96.09,1632.65],[96.08,1442.83]],[[96.13,1207.29],[96.14,2293.78],[96.15,1914.48],[96.16,2055.32],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581786,[[96.12,720.48],[96.11,1420.01],[96.1,1834.09],[96.09,1643.11],[96.08,1432.83]],[[96.13,1207.29],[96.14,2293.78],[96.15,1914.48],[96.16,2076.11],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581847,[[96.12,720.48],[96.11,1420.01],[96.1,1884.09],[96.09,1643.17],[96.08,1432.83]],[[96.13,1207.29],[96.14,2293.78],[96.15,1914.48],[96.16,2076.11],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581899,[[96.12,524.12],[96.11,1412.49],[96.1,1887.24],[96.09,1634.1],[96.08,1443.23]],[[96.13,1205.29],[96.14,2293.78],[96.15,1919.0],[96.16,2077.52],[96.17,2661.02]]]
["binance-futures","SOLUSDT",1773705581959,[[96.12,624.12],[96.11,1412.49],[96.1,1887.24],[96.09,1688.96],[96.08,1416.45]],[[96.13,1205.29],[96.14,2293.78],[96.15,1919.0],[96.16,2077.52],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582016,[[96.12,628.62],[96.11,1412.49],[96.1,1887.24],[96.09,1688.96],[96.08,1416.45]],[[96.13,1205.4],[96.14,2293.78],[96.15,1919.0],[96.16,2077.52],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582070,[[96.12,898.83],[96.11,1412.55],[96.1,1887.31],[96.09,1688.89],[96.08,1416.45]],[[96.13,1159.04],[96.14,1804.17],[96.15,1919.0],[96.16,2077.52],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582344,[[96.12,898.83],[96.11,1412.55],[96.1,1887.31],[96.09,1688.89],[96.08,1416.51]],[[96.13,1159.04],[96.14,1804.17],[96.15,1919.0],[96.16,2077.52],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582401,[[96.12,898.82],[96.11,1412.55],[96.1,1887.31],[96.09,1688.89],[96.08,1416.57]],[[96.13,1189.08],[96.14,1804.17],[96.15,1919.0],[96.16,2077.52],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582648,[[96.12,898.82],[96.11,1412.55],[96.1,1887.31],[96.09,1689.89],[96.08,1416.57]],[[96.13,1189.08],[96.14,1804.17],[96.15,1919.0],[96.16,2077.52],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582707,[[96.12,898.82],[96.11,1412.61],[96.1,1887.31],[96.09,1689.89],[96.08,1416.57]],[[96.13,1213.08],[96.14,1762.55],[96.15,1877.38],[96.16,2036.74],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582809,[[96.12,589.05],[96.11,1412.61],[96.1,1887.24],[96.09,1679.56],[96.08,1426.97]],[[96.13,1213.08],[96.14,1804.17],[96.15,1919.06],[96.16,2077.52],[96.17,2664.13]]]
["binance-futures","SOLUSDT",1773705582865,[[96.12,589.05],[96.11,1412.61],[96.1,1887.24],[96.09,1679.56],[96.08,1426.97]],[[96.13,1213.08],[96.14,1986.96],[96.15,1925.09],[96.16,2077.52],[96.17,2480.13]]]
["binance-futures","SOLUSDT",1773705582929,[[96.12,269.21],[96.11,1325.15],[96.1,1749.93],[96.09,1813.08],[96.08,1426.97]],[[96.13,1216.99],[96.14,2040.21],[96.15,1925.09],[96.16,2077.52],[96.17,2480.13]]]
["binance-futures","SOLUSDT",1773705582977,[[96.12,269.21],[96.11,1318.64],[96.1,1890.41],[96.09,1678.9],[96.08,1426.97]],[[96.13,1216.99],[96.14,2043.33],[96.15,1925.09],[96.16,2077.52],[96.17,2480.13]]]
["binance-futures","SOLUSDT",1773705583031,[[96.12,269.21],[96.11,1318.64],[96.1,1890.41],[96.09,1677.9],[96.08,1426.97]],[[96.13,1216.99],[96.14,2043.33],[96.15,1925.09],[96.16,2108.72],[96.17,2480.13]]]
["binance-futures","SOLUSDT",1773705583084,[[96.12,423.56],[96.11,1318.64],[96.1,1753.1],[96.09,1890.58],[96.08,1426.97]],[[96.13,1216.99],[96.14,2043.33],[96.15,2025.05],[96.16,2108.72],[96.17,2480.13]]]
["binance-futures","SOLUSDT",1773705583149,[[96.12,919.11],[96.11,1306.43],[96.1,1753.17],[96.09,1903.91],[96.08,1416.57]],[[96.13,1044.23],[96.14,1547.45],[96.15,2025.05],[96.16,2077.52],[96.17,2511.33]]]
["binance-futures","SOLUSDT",1773705583203,[[96.12,1316.34],[96.11,1409.89],[96.1,1784.61],[96.09,1833.62],[96.08,1345.08]],[[96.13,67.14],[96.14,896.47],[96.15,1929.85],[96.16,2128.61],[96.17,2424.87]]]
["binance-futures","SOLUSDT",1773705583255,[[96.12,1316.52],[96.11,1413.21],[96.1,1859.0],[96.09,1759.23],[96.08,1345.08]],[[96.13,81.88],[96.14,744.16],[96.15,1891.01],[96.16,2087.93],[96.17,2373.66]]]
["binance-futures","SOLUSDT",1773705583307,[[96.12,1307.1],[96.11,1413.21],[96.1,1788.09],[96.09,1834.62],[96.08,1345.08]],[[96.13,374.08],[96.14,744.16],[96.15,1891.01],[96.16,2090.91],[96.17,2373.66]]]
["binance-futures","SOLUSDT",1773705583348,[[96.12,1299.06],[96.11,1275.92],[96.1,1925.39],[96.09,1837.9],[96.08,1345.08]],[[96.13,381.66],[96.14,744.98],[96.15,1890.19],[96.16,2101.3],[96.17,2363.27]]]
["binance-futures","SOLUSDT",1773705583402,[[96.12,1010.01],[96.11,1275.92],[96.1,1928.79],[96.09,1837.9],[96.08,1345.08]],[[96.13,410.66],[96.14,744.98],[96.15,2074.93],[96.16,2101.36],[96.17,2363.27]]]
["binance-futures","SOLUSDT",1773705583463,[[96.12,1010.01],[96.11,1275.92],[96.1,1928.79],[96.09,1837.9],[96.08,1345.08]],[[96.13,410.66],[96.14,744.98],[96.15,2078.17],[96.16,2101.36],[96.17,2363.27]]]
["binance-futures","SOLUSDT",1773705583519,[[96.12,1019.92],[96.11,1275.92],[96.1,1928.79],[96.09,1837.9],[96.08,1345.08]],[[96.13,410.66],[96.14,744.98],[96.15,2078.17],[96.16,2101.36],[96.17,2363.27]]]
["binance-futures","SOLUSDT",1773705583571,[[96.12,1556.53],[96.11,1413.21],[96.1,1791.49],[96.09,1837.9],[96.08,1345.08]],[[96.13,112.71],[96.14,757.05],[96.15,1872.69],[96.16,2096.48],[96.17,2373.66]]]
["binance-futures","SOLUSDT",1773705583630,[[96.13,1146.57],[96.12,1229.69],[96.11,1369.0],[96.1,2407.92],[96.09,1751.96]],[[96.14,803.06],[96.15,1528.78],[96.16,887.76],[96.17,2422.01],[96.18,2287.59]]]
["binance-futures","SOLUSDT",1773705583680,[[96.13,1112.52],[96.12,1211.85],[96.11,1510.99],[96.1,2389.18],[96.09,1652.76]],[[96.14,800.14],[96.15,1335.56],[96.16,866.15],[96.17,2867.16],[96.18,2235.6]]]
["binance-futures","SOLUSDT",1773705583734,[[96.13,1112.7],[96.12,1212.43],[96.11,1513.88],[96.1,2389.18],[96.09,1652.76]],[[96.14,799.94],[96.15,1303.91],[96.16,866.15],[96.17,2870.42],[96.18,2184.8]]]
["binance-futures","SOLUSDT",1773705583787,[[96.13,1109.9],[96.12,1075.15],[96.11,1654.66],[96.1,2389.18],[96.09,1652.76]],[[96.14,882.3],[96.15,1303.91],[96.16,866.15],[96.17,2870.42],[96.18,2177.67]]]
["binance-futures","SOLUSDT",1773705583829,[[96.13,1110.42],[96.12,1075.15],[96.11,1654.14],[96.1,2389.18],[96.09,1652.76]],[[96.14,880.02],[96.15,1315.87],[96.16,1140.1],[96.17,2818.95],[96.18,2177.67]]]
["binance-futures","SOLUSDT",1773705583891,[[96.13,1109.92],[96.12,1214.74],[96.11,1516.85],[96.1,2389.18],[96.09,1652.76]],[[96.14,880.02],[96.15,1315.87],[96.16,1078.88],[96.17,2886.06],[96.18,2177.67]]]
["binance-futures","SOLUSDT",1773705583943,[[96.13,1110.63],[96.12,1077.46],[96.11,1654.13],[96.1,2389.18],[96.09,1654.88]],[[96.14,880.02],[96.15,1315.87],[96.16,1078.88],[96.17,2882.95],[96.18,2180.78]]]
["binance-futures","SOLUSDT",1773705583997,[[96.13,1063.08],[96.12,1077.46],[96.11,1657.33],[96.1,2389.18],[96.09,1582.88]],[[96.14,832.03],[96.15,1315.81],[96.16,1078.88],[96.17,2982.78],[96.18,2180.84]]]
["binance-futures","SOLUSDT",1773705584050,[[96.13,1063.14],[96.12,1077.46],[96.11,1657.33],[96.1,2389.18],[96.09,1582.88]],[[96.14,836.32],[96.15,1311.58],[96.16,1078.88],[96.17,2982.78],[96.18,2180.84]]]
["binance-futures","SOLUSDT",1773705584098,[[96.13,1063.14],[96.12,1077.46],[96.11,1657.33],[96.1,2389.18],[96.09,1582.88]],[[96.14,836.32],[96.15,1311.58],[96.16,1078.88],[96.17,2970.29],[96.18,2180.78]]]
["binance-futures","SOLUSDT",1773705584160,[[96.13,1063.14],[96.12,1017.46],[96.11,1657.33],[96.1,2389.18],[96.09,1582.88]],[[96.14,922.5],[96.15,1311.58],[96.16,1078.88],[96.17,2970.29],[96.18,2211.98]]]
["binance-futures","SOLUSDT",1773705584215,[[96.13,1063.09],[96.12,1017.46],[96.11,1657.33],[96.1,2389.18],[96.09,1582.88]],[[96.14,922.5],[96.15,1311.58],[96.16,1145.97],[96.17,2906.34],[96.18,2211.98]]]
["binance-futures","SOLUSDT",1773705584250,[[96.13,1063.09],[96.12,1017.46],[96.11,1657.33],[96.1,2389.18],[96.09,1582.88]],[[96.14,922.5],[96.15,1311.64],[96.16,1145.97],[96.17,2906.34],[96.18,2211.98]]]
["binance-futures","SOLUSDT",1773705584309,[[96.13,1062.27],[96.12,1005.46],[96.11,1657.74],[96.1,2389.25],[96.09,1582.4]],[[96.14,922.5],[96.15,1310.59],[96.16,1148.78],[96.17,2910.57],[96.18,2211.98]]]
["binance-futures","SOLUSDT",1773705584449,[[96.13,1062.27],[96.12,1005.46],[96.11,1657.74],[96.1,2340.28],[96.09,1582.4]],[[96.14,922.5],[96.15,1310.59],[96.16,1084.83],[96.17,2974.52],[96.18,2211.98]]]
["binance-futures","SOLUSDT",1773705584502,[[96.13,1062.27],[96.12,1005.98],[96.11,1657.74],[96.1,2340.28],[96.09,1582.4]],[[96.14,1007.5],[96.15,1310.59],[96.16,1084.83],[96.17,2977.72],[96.18,2212.09]]]
["binance-futures","SOLUSDT",1773705584547,[[96.13,1062.27],[96.12,1005.98],[96.11,1657.74],[96.1,2340.28],[96.09,1582.4]],[[96.14,1013.34],[96.15,1310.59],[96.16,1084.83],[96.17,2977.72],[96.18,2212.15]]]
["binance-futures","SOLUSDT",1773705584614,[[96.13,362.72],[96.12,1049.79],[96.11,1657.74],[96.1,2340.28],[96.09,1582.4]],[[96.14,1027.4],[96.15,1366.85],[96.16,1087.83],[96.17,2980.74],[96.18,2212.15]]]
["binance-futures","SOLUSDT",1773705584659,[[96.13,447.44],[96.12,1049.79],[96.11,1657.74],[96.1,2315.89],[96.09,1656.79]],[[96.14,1027.4],[96.15,1366.96],[96.16,1151.78],[96.17,2916.79],[96.18,2264.68]]]
["binance-futures","SOLUSDT",1773705584716,[[96.13,447.44],[96.12,1049.79],[96.11,1657.74],[96.1,2315.89],[96.09,1656.79]],[[96.14,1027.4],[96.15,1366.96],[96.16,1154.88],[96.17,2916.79],[96.18,2264.68]]]
["binance-futures","SOLUSDT",1773705584758,[[96.13,446.92],[96.12,1050.31],[96.11,1657.74],[96.1,2315.89],[96.09,1737.79]],[[96.14,1057.43],[96.15,1366.96],[96.16,1154.88],[96.17,2916.79],[96.18,2264.68]]]
["binance-futures","SOLUSDT",1773705584835,[[96.13,446.0],[96.12,1050.31],[96.11,1657.74],[96.1,2315.89],[96.09,1737.79]],[[96.14,1057.43],[96.15,1366.96],[96.16,1147.73],[96.17,2916.79],[96.18,2264.68]]]
["binance-futures","SOLUSDT",1773705584887,[[96.13,415.78],[96.12,1042.82],[96.11,1512.97],[96.1,2456.1],[96.09,1727.39]],[[96.14,1037.41],[96.15,1366.63],[96.16,1140.6],[96.17,2909.66],[96.18,2264.68]]]
["binance-futures","SOLUSDT",1773705584936,[[96.13,415.79],[96.12,1042.82],[96.11,1653.45],[96.1,2322.03],[96.09,1727.39]],[[96.14,1037.41],[96.15,1411.27],[96.16,1188.11],[96.17,2950.44],[96.18,2264.68]]]
["binance-futures","SOLUSDT",1773705584992,[[96.13,415.79],[96.12,1042.82],[96.11,1653.45],[96.1,2323.28],[96.09,1726.13]],[[96.14,1037.41],[96.15,1411.27],[96.16,1186.7],[96.17,2951.85],[96.18,2264.68]]]
["binance-futures","SOLUSDT",1773705585066,[[96.13,415.79],[96.12,1042.82],[96.11,1653.45],[96.1,2273.28],[96.09,1726.13]],[[96.14,1037.41],[96.15,1411.27],[96.16,1186.7],[96.17,2951.85],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585147,[[96.13,415.79],[96.12,1042.82],[96.11,1652.97],[96.1,2273.76],[96.09,1726.13]],[[96.14,947.78],[96.15,1411.27],[96.16,1187.74],[96.17,2950.81],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585203,[[96.13,415.79],[96.12,1042.82],[96.11,1652.97],[96.1,2337.75],[96.09,1662.14]],[[96.14,950.48],[96.15,1406.13],[96.16,1187.74],[96.17,2950.81],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585252,[[96.13,415.79],[96.12,1042.82],[96.11,1652.97],[96.1,2277.25],[96.09,1726.13]],[[96.14,955.62],[96.15,1406.13],[96.16,1187.74],[96.17,2950.81],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585303,[[96.13,415.79],[96.12,1042.82],[96.11,1652.97],[96.1,2330.18],[96.09,1726.13]],[[96.14,955.62],[96.15,1406.13],[96.16,1187.74],[96.17,2950.81],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585383,[[96.13,415.86],[96.12,1032.93],[96.11,1652.97],[96.1,2330.18],[96.09,1726.13]],[[96.14,955.45],[96.15,1364.52],[96.16,1146.13],[96.17,2910.03],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585434,[[96.13,424.98],[96.12,1032.93],[96.11,1652.97],[96.1,2330.18],[96.09,1726.13]],[[96.14,955.63],[96.15,1352.88],[96.16,1187.74],[96.17,2950.81],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585483,[[96.13,424.98],[96.12,1032.93],[96.11,1652.97],[96.1,2330.18],[96.09,1726.13]],[[96.14,955.63],[96.15,1352.88],[96.16,1193.9],[96.17,2950.81],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585531,[[96.13,424.98],[96.12,1032.93],[96.11,1652.97],[96.1,2330.18],[96.09,1726.13]],[[96.14,870.63],[96.15,1385.33],[96.16,1129.95],[96.17,3014.76],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585544,[[96.13,424.98],[96.12,1032.93],[96.11,1652.97],[96.1,2330.18],[96.09,1726.13]],[[96.14,870.63],[96.15,1385.33],[96.16,1129.95],[96.17,3017.89],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585624,[[96.13,424.98],[96.12,1032.93],[96.11,1652.97],[96.1,2397.28],[96.09,1662.14]],[[96.14,858.63],[96.15,1385.33],[96.16,1196.81],[96.17,2953.94],[96.18,2277.16]]]
["binance-futures","SOLUSDT",1773705585751,[[96.13,1603.9],[96.12,1144.61],[96.11,1515.49],[96.1,2413.32],[96.09,1564.77]],[[96.14,318.56],[96.15,666.86],[96.16,1051.91],[96.17,2988.87],[96.18,2235.02]]]
["binance-futures","SOLUSDT",1773705585802,[[96.13,1604.14],[96.12,1133.23],[96.11,1515.49],[96.1,2413.31],[96.09,1564.77]],[[96.14,347.77],[96.15,762.66],[96.16,954.74],[96.17,2704.72],[96.18,2235.08]]]
["binance-futures","SOLUSDT",1773705585849,[[96.13,646.92],[96.12,1132.18],[96.11,1535.42],[96.1,2413.38],[96.09,1564.77]],[[96.14,419.19],[96.15,728.67],[96.16,1232.6],[96.17,2727.65],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705585911,[[96.13,646.92],[96.12,1132.18],[96.11,1543.51],[96.1,2405.29],[96.09,1564.77]],[[96.14,419.19],[96.15,790.35],[96.16,1232.6],[96.17,2727.65],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705585962,[[96.13,646.92],[96.12,1132.18],[96.11,1543.51],[96.1,2405.29],[96.09,1564.77]],[[96.14,419.19],[96.15,793.62],[96.16,1232.6],[96.17,2727.65],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705585997,[[96.13,646.92],[96.12,1132.18],[96.11,1543.51],[96.1,2405.29],[96.09,1564.77]],[[96.14,419.19],[96.15,731.94],[96.16,1232.6],[96.17,2727.65],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586052,[[96.13,646.92],[96.12,994.9],[96.11,1680.79],[96.1,2405.29],[96.09,1564.77]],[[96.14,419.19],[96.15,731.84],[96.16,1232.6],[96.17,2727.65],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586114,[[96.13,469.71],[96.12,994.9],[96.11,1684.27],[96.1,2405.29],[96.09,1564.77]],[[96.14,488.32],[96.15,796.43],[96.16,1232.6],[96.17,2727.66],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586163,[[96.13,469.71],[96.12,994.9],[96.11,1684.27],[96.1,2405.29],[96.09,1564.77]],[[96.14,508.64],[96.15,796.43],[96.16,1296.55],[96.17,2663.71],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586229,[[96.13,469.71],[96.12,994.9],[96.11,1684.27],[96.1,2405.29],[96.09,1564.77]],[[96.14,508.64],[96.15,796.43],[96.16,1299.75],[96.17,2663.71],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586275,[[96.13,469.65],[96.12,994.9],[96.11,1684.27],[96.1,2485.29],[96.09,1564.77]],[[96.14,508.7],[96.15,796.43],[96.16,1299.75],[96.17,2663.71],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586339,[[96.13,469.65],[96.12,994.9],[96.11,1664.27],[96.1,2479.59],[96.09,1564.77]],[[96.14,508.7],[96.15,796.43],[96.16,1279.75],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586383,[[96.13,469.65],[96.12,994.9],[96.11,1664.27],[96.1,2479.6],[96.09,1564.77]],[[96.14,508.7],[96.15,734.75],[96.16,1279.75],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586437,[[96.13,469.65],[96.12,994.9],[96.11,1664.27],[96.1,2483.08],[96.09,1564.77]],[[96.14,508.7],[96.15,734.75],[96.16,1279.75],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586548,[[96.13,474.68],[96.12,994.9],[96.11,1664.27],[96.1,2483.08],[96.09,1564.77]],[[96.14,508.26],[96.15,734.75],[96.16,1299.03],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586612,[[96.13,476.76],[96.12,994.9],[96.11,1664.27],[96.1,2483.08],[96.09,1564.77]],[[96.14,508.26],[96.15,734.75],[96.16,1299.03],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586737,[[96.13,476.76],[96.12,994.9],[96.11,1664.27],[96.1,2483.08],[96.09,1564.77]],[[96.14,508.33],[96.15,734.75],[96.16,1299.03],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586859,[[96.13,476.76],[96.12,994.9],[96.11,1664.27],[96.1,2486.29],[96.09,1564.77]],[[96.14,508.33],[96.15,734.75],[96.16,1299.03],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705586955,[[96.13,476.76],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,508.33],[96.15,734.75],[96.16,1299.03],[96.17,2647.22],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705587025,[[96.13,476.76],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,508.33],[96.15,776.36],[96.16,1340.64],[96.17,2688.0],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705587059,[[96.13,476.76],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,508.33],[96.15,779.32],[96.16,1347.09],[96.17,2688.0],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705587146,[[96.13,476.61],[96.12,994.9],[96.11,1664.27],[96.1,2411.9],[96.09,1639.16]],[[96.14,913.34],[96.15,779.32],[96.16,1379.59],[96.17,2688.0],[96.18,2224.63]]]
["binance-futures","SOLUSDT",1773705587241,[[96.13,476.61],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,502.84],[96.15,737.71],[96.16,1337.98],[96.17,2647.22],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587278,[[96.13,476.61],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,433.81],[96.15,737.71],[96.16,1337.98],[96.17,2647.22],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587344,[[96.13,476.61],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,433.94],[96.15,770.21],[96.16,1337.98],[96.17,2647.22],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587462,[[96.13,605.37],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,434.02],[96.15,770.21],[96.16,1337.98],[96.17,2647.22],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587515,[[96.13,752.2],[96.12,994.9],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,413.66],[96.15,737.71],[96.16,1274.03],[96.17,2711.17],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587589,[[96.13,752.2],[96.12,994.53],[96.11,1664.27],[96.1,2422.3],[96.09,1628.76]],[[96.14,413.66],[96.15,737.71],[96.16,1274.03],[96.17,2713.88],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587636,[[96.13,752.2],[96.12,994.53],[96.11,1674.39],[96.1,2422.3],[96.09,1628.76]],[[96.14,413.66],[96.15,737.71],[96.16,1274.03],[96.17,2713.88],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587703,[[96.13,852.2],[96.12,994.53],[96.11,1674.39],[96.1,2406.29],[96.09,1564.77]],[[96.14,413.72],[96.15,737.71],[96.16,1341.21],[96.17,2649.93],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587739,[[96.13,852.13],[96.12,994.53],[96.11,1674.39],[96.1,2406.29],[96.09,1564.77]],[[96.14,413.72],[96.15,737.71],[96.16,1341.21],[96.17,2649.93],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587865,[[96.13,852.13],[96.12,994.53],[96.11,1674.87],[96.1,2405.81],[96.09,1564.77]],[[96.14,399.77],[96.15,737.71],[96.16,1340.17],[96.17,2650.97],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705587951,[[96.13,852.13],[96.12,994.53],[96.11,1674.87],[96.1,2476.81],[96.09,1564.77]],[[96.14,399.77],[96.15,737.71],[96.16,1307.67],[96.17,2650.97],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705588001,[[96.13,895.41],[96.12,994.53],[96.11,1674.87],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.77],[96.15,737.71],[96.16,1307.67],[96.17,2650.97],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705588029,[[96.13,895.41],[96.12,1005.52],[96.11,1674.87],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.77],[96.15,737.71],[96.16,1243.72],[96.17,2716.02],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705588059,[[96.13,895.41],[96.12,1005.52],[96.11,1674.87],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.87],[96.15,737.71],[96.16,1243.72],[96.17,2716.02],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705588165,[[96.13,895.41],[96.12,1005.52],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.87],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2276.73]]]
["binance-futures","SOLUSDT",1773705588202,[[96.13,895.41],[96.12,1005.52],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.87],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2460.94]]]
["binance-futures","SOLUSDT",1773705588252,[[96.13,895.41],[96.12,1005.52],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.8],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2460.94]]]
["binance-futures","SOLUSDT",1773705588314,[[96.13,955.41],[96.12,1005.52],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.8],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2460.94]]]
["binance-futures","SOLUSDT",1773705588404,[[96.13,954.76],[96.12,1005.52],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,399.8],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2460.94]]]
["binance-futures","SOLUSDT",1773705588451,[[96.13,955.3],[96.12,1005.52],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,400.93],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2460.94]]]
["binance-futures","SOLUSDT",1773705588517,[[96.13,922.44],[96.12,1058.62],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,400.93],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2460.94]]]
["binance-futures","SOLUSDT",1773705588580,[[96.13,922.44],[96.12,1061.97],[96.11,1676.95],[96.1,2480.29],[96.09,1564.77]],[[96.14,400.93],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2461.06]]]
["binance-futures","SOLUSDT",1773705588741,[[96.13,922.44],[96.12,1061.97],[96.11,1698.33],[96.1,2480.29],[96.09,1564.77]],[[96.14,400.93],[96.15,737.71],[96.16,1245.8],[96.17,2716.02],[96.18,2461.06]]]
["binance-futures","SOLUSDT",1773705588811,[[96.13,923.47],[96.12,1061.97],[96.11,1711.4],[96.1,2480.29],[96.09,1564.77]],[[96.14,400.93],[96.15,782.11],[96.16,1290.43],[96.17,2746.41],[96.18,2471.45]]]
["binance-futures","SOLUSDT",1773705588830,[[96.13,923.47],[96.12,1061.97],[96.11,1711.4],[96.1,2480.29],[96.09,1564.77]],[[96.14,316.21],[96.15,782.11],[96.16,1290.43],[96.17,2746.41],[96.18,2471.45]]]
["binance-futures","SOLUSDT",1773705588915,[[96.13,922.93],[96.12,1061.97],[96.11,1711.4],[96.1,2480.29],[96.09,1564.77]],[[96.14,316.21],[96.15,740.5],[96.16,1248.82],[96.17,2705.63],[96.18,2471.45]]]
["binance-futures","SOLUSDT",1773705588971,[[96.13,1491.58],[96.12,1032.1],[96.11,1742.84],[96.1,2480.29],[96.09,1564.77]],[[96.14,54.31],[96.15,704.05],[96.16,1249.64],[96.17,2696.22],[96.18,2461.06]]]
["binance-futures","SOLUSDT",1773705589022,[[96.14,1763.49],[96.13,1264.49],[96.12,1494.37],[96.11,2152.2],[96.1,2140.67]],[[96.15,439.13],[96.16,658.09],[96.17,1140.79],[96.18,2700.61],[96.19,2501.94]]]
["binance-futures","SOLUSDT",1773705589074,[[96.14,1731.81],[96.13,1132.79],[96.12,1643.04],[96.11,2187.01],[96.1,2012.53]],[[96.15,439.14],[96.16,395.21],[96.17,1120.0],[96.18,2997.04],[96.19,2447.34]]]
["binance-futures","SOLUSDT",1773705589125,[[96.14,1731.81],[96.13,1132.27],[96.12,1787.2],[96.11,2197.47],[96.1,2012.53]],[[96.15,385.09],[96.16,273.02],[96.17,1120.0],[96.18,3000.24],[96.19,2443.91]]]
["binance-futures","SOLUSDT",1773705589173,[[96.14,1778.27],[96.13,1184.04],[96.12,1797.6],[96.11,2187.07],[96.1,2011.54]],[[96.15,329.62],[96.16,254.78],[96.17,1120.0],[96.18,3000.24],[96.19,2443.91]]]
["binance-futures","SOLUSDT",1773705589229,[[96.14,1778.45],[96.13,1187.65],[96.12,1797.6],[96.11,2187.01],[96.1,2011.54]],[[96.15,329.8],[96.16,373.93],[96.17,1120.0],[96.18,3212.62],[96.19,2443.91]]]
["binance-futures","SOLUSDT",1773705589287,[[96.14,1778.34],[96.13,1187.65],[96.12,1797.6],[96.11,2187.01],[96.1,1961.54]],[[96.15,329.8],[96.16,373.99],[96.17,1120.0],[96.18,3212.62],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589338,[[96.14,1733.45],[96.13,1127.65],[96.12,1777.86],[96.11,2187.01],[96.1,1961.54]],[[96.15,329.8],[96.16,373.47],[96.17,1120.52],[96.18,3202.22],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589394,[[96.14,1733.52],[96.13,1127.58],[96.12,1777.79],[96.11,2187.01],[96.1,1961.54]],[[96.15,329.8],[96.16,373.47],[96.17,1130.0],[96.18,3202.22],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589444,[[96.14,1717.93],[96.13,1139.65],[96.12,1778.27],[96.11,2186.53],[96.1,1961.54]],[[96.15,329.8],[96.16,362.75],[96.17,1128.96],[96.18,3182.47],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589498,[[96.14,1763.34],[96.13,1139.65],[96.12,1778.27],[96.11,2186.53],[96.1,2011.54]],[[96.15,359.83],[96.16,362.75],[96.17,1128.96],[96.18,3182.47],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589553,[[96.14,1718.19],[96.13,1139.65],[96.12,1778.01],[96.11,2186.53],[96.1,2011.54]],[[96.15,359.57],[96.16,357.24],[96.17,1129.21],[96.18,3182.41],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589602,[[96.14,1718.19],[96.13,1139.65],[96.12,1798.01],[96.11,2186.53],[96.1,2011.54]],[[96.15,359.57],[96.16,357.24],[96.17,1128.69],[96.18,3182.41],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589664,[[96.14,1719.2],[96.13,1139.65],[96.12,1798.01],[96.11,2180.96],[96.1,2011.54]],[[96.15,359.57],[96.16,357.24],[96.17,1128.69],[96.18,3182.41],[96.19,2443.85]]]
["binance-futures","SOLUSDT",1773705589720,[[96.14,1764.61],[96.13,1258.62],[96.12,1639.36],[96.11,2180.96],[96.1,2011.54]],[[96.15,359.57],[96.16,297.26],[96.17,1106.08],[96.18,3196.42],[96.19,2452.97]]]
["binance-futures","SOLUSDT",1773705589772,[[96.14,1562.65],[96.13,1106.43],[96.12,1689.71],[96.11,2180.96],[96.1,2011.94]],[[96.15,444.29],[96.16,490.93],[96.17,1153.2],[96.18,3132.48],[96.19,2469.27]]]
["binance-futures","SOLUSDT",1773705589824,[[96.14,1173.97],[96.13,1106.43],[96.12,1692.82],[96.11,2180.96],[96.1,2011.94]],[[96.15,444.29],[96.16,538.79],[96.17,1133.1],[96.18,3271.45],[96.19,2469.21]]]
["binance-futures","SOLUSDT",1773705589875,[[96.14,1174.49],[96.13,1106.43],[96.12,1692.82],[96.11,2180.96],[96.1,2011.94]],[[96.15,437.23],[96.16,538.79],[96.17,1133.62],[96.18,3271.45],[96.19,2469.21]]]
["binance-futures","SOLUSDT",1773705589935,[[96.14,1174.49],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2011.94]],[[96.15,437.23],[96.16,545.04],[96.17,1133.62],[96.18,3271.45],[96.19,2469.21]]]
["binance-futures","SOLUSDT",1773705589982,[[96.14,1174.49],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2015.06]],[[96.15,437.23],[96.16,542.06],[96.17,1133.62],[96.18,3265.23],[96.19,2419.91]]]
["binance-futures","SOLUSDT",1773705590039,[[96.14,1174.43],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,437.23],[96.16,542.06],[96.17,1132.52],[96.18,3265.23],[96.19,2437.08]]]
["binance-futures","SOLUSDT",1773705590096,[[96.14,1534.88],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,344.23],[96.16,494.57],[96.17,984.68],[96.18,3096.43],[96.19,2437.14]]]
["binance-futures","SOLUSDT",1773705590151,[[96.14,1534.86],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,344.29],[96.16,494.57],[96.17,984.68],[96.18,3096.43],[96.19,2437.14]]]
["binance-futures","SOLUSDT",1773705590200,[[96.14,1537.83],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,344.29],[96.16,494.57],[96.17,984.68],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590252,[[96.14,1536.82],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,344.18],[96.16,378.48],[96.17,984.68],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590307,[[96.14,1547.22],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,344.11],[96.16,375.5],[96.17,984.68],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590363,[[96.14,1547.15],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,344.11],[96.16,474.15],[96.17,984.68],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590409,[[96.14,1547.15],[96.13,1246.8],[96.12,1555.55],[96.11,2180.96],[96.1,2014.69]],[[96.15,344.25],[96.16,474.15],[96.17,984.16],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590467,[[96.14,1547.15],[96.13,1246.8],[96.12,1619.52],[96.11,2116.98],[96.1,2014.69]],[[96.15,344.25],[96.16,474.15],[96.17,984.16],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590519,[[96.14,1547.15],[96.13,1246.8],[96.12,1622.83],[96.11,2116.98],[96.1,2014.69]],[[96.15,344.25],[96.16,474.15],[96.17,984.68],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590596,[[96.14,1547.08],[96.13,1246.8],[96.12,1558.86],[96.11,2180.96],[96.1,2014.69]],[[96.15,429.04],[96.16,474.15],[96.17,984.68],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590656,[[96.14,1546.83],[96.13,1246.8],[96.12,1558.86],[96.11,2184.84],[96.1,2014.69]],[[96.15,429.04],[96.16,474.15],[96.17,984.68],[96.18,3096.43],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590711,[[96.14,1547.11],[96.13,1252.0],[96.12,1579.66],[96.11,2184.84],[96.1,2066.71]],[[96.15,431.12],[96.16,479.34],[96.17,984.68],[96.18,3117.22],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590761,[[96.14,1547.11],[96.13,1252.0],[96.12,1579.66],[96.11,2184.84],[96.1,2066.71]],[[96.15,431.12],[96.16,523.72],[96.17,1026.29],[96.18,3158.0],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590812,[[96.14,1186.17],[96.13,1252.0],[96.12,1579.66],[96.11,2184.84],[96.1,2066.71]],[[96.15,431.12],[96.16,523.72],[96.17,1079.54],[96.18,3158.0],[96.19,2437.2]]]
["binance-futures","SOLUSDT",1773705590843,[[96.14,1186.17],[96.13,1252.0],[96.12,1579.66],[96.11,2184.84],[96.1,2066.71]],[[96.15,431.12],[96.16,524.54],[96.17,1024.89],[96.18,3158.0],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705590901,[[96.14,1192.13],[96.13,1258.92],[96.12,1586.03],[96.11,2193.81],[96.1,2073.22]],[[96.15,431.12],[96.16,524.54],[96.17,1023.55],[96.18,3158.0],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705590972,[[96.14,1129.75],[96.13,1258.92],[96.12,1586.03],[96.11,2195.06],[96.1,2071.97]],[[96.15,431.12],[96.16,524.54],[96.17,1022.14],[96.18,3159.41],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591014,[[96.14,1129.75],[96.13,1258.92],[96.12,1586.03],[96.11,2195.06],[96.1,2071.97]],[[96.15,431.12],[96.16,524.54],[96.17,1022.66],[96.18,3159.41],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591131,[[96.14,1129.75],[96.13,1258.92],[96.12,1586.03],[96.11,2195.06],[96.1,2071.97]],[[96.15,346.4],[96.16,523.72],[96.17,1023.48],[96.18,3159.41],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591194,[[96.14,1480.28],[96.13,1258.92],[96.12,1586.03],[96.11,2195.06],[96.1,2071.97]],[[96.15,346.4],[96.16,523.72],[96.17,1023.48],[96.18,3159.41],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591281,[[96.14,1540.28],[96.13,1258.92],[96.12,1587.06],[96.11,2195.06],[96.1,2070.94]],[[96.15,346.4],[96.16,523.72],[96.17,1023.48],[96.18,3159.41],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591338,[[96.14,1493.3],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,346.4],[96.16,523.72],[96.17,970.23],[96.18,3159.41],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591382,[[96.14,1493.3],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,346.4],[96.16,523.72],[96.17,960.23],[96.18,3159.41],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591469,[[96.14,1493.3],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,346.4],[96.16,482.11],[96.17,918.62],[96.18,3118.63],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591481,[[96.14,1493.3],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,346.4],[96.16,479.34],[96.17,918.62],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591572,[[96.14,1493.3],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,431.12],[96.16,479.34],[96.17,921.77],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591679,[[96.14,1493.3],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,431.12],[96.16,523.7],[96.17,963.38],[96.18,3157.18],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591719,[[96.14,1493.3],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,431.12],[96.16,482.09],[96.17,921.77],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591780,[[96.14,1493.02],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,431.12],[96.16,479.34],[96.17,921.77],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591830,[[96.14,1493.2],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,431.12],[96.16,480.16],[96.17,920.95],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705591910,[[96.14,1082.66],[96.13,1258.92],[96.12,1608.1],[96.11,2205.46],[96.1,2070.94]],[[96.15,430.39],[96.16,480.16],[96.17,974.2],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705592013,[[96.14,1082.66],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,442.39],[96.16,480.16],[96.17,974.2],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705592060,[[96.14,1437.99],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,433.08],[96.16,480.16],[96.17,974.2],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705592169,[[96.14,1082.67],[96.13,1258.92],[96.12,1618.5],[96.11,2195.06],[96.1,2070.94]],[[96.15,433.08],[96.16,480.16],[96.17,1259.44],[96.18,3116.4],[96.19,2378.87]]]
["binance-futures","SOLUSDT",1773705592214,[[96.14,1082.67],[96.13,1121.65],[96.12,1758.84],[96.11,2195.06],[96.1,2070.94]],[[96.15,487.5],[96.16,480.16],[96.17,1262.68],[96.18,3124.55],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592274,[[96.14,1082.67],[96.13,1121.65],[96.12,1748.44],[96.11,2205.46],[96.1,2070.94]],[[96.15,487.5],[96.16,480.16],[96.17,1262.68],[96.18,3124.55],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592318,[[96.14,906.81],[96.13,1121.65],[96.12,1748.37],[96.11,2205.53],[96.1,2070.94]],[[96.15,541.66],[96.16,524.92],[96.17,1310.05],[96.18,3165.33],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592377,[[96.14,906.8],[96.13,1258.92],[96.12,1601.49],[96.11,2205.53],[96.1,2070.94]],[[96.15,541.94],[96.16,524.92],[96.17,1310.05],[96.18,3165.33],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592429,[[96.14,907.16],[96.13,1124.62],[96.12,1741.99],[96.11,2205.53],[96.1,2070.94]],[[96.15,541.94],[96.16,524.92],[96.17,1306.9],[96.18,3165.33],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592535,[[96.14,907.16],[96.13,1124.62],[96.12,1741.99],[96.11,2205.53],[96.1,2070.94]],[[96.15,541.94],[96.16,483.31],[96.17,1265.29],[96.18,3124.55],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592570,[[96.14,907.16],[96.13,1124.62],[96.12,1752.39],[96.11,2195.13],[96.1,2070.94]],[[96.15,348.65],[96.16,480.16],[96.17,1265.29],[96.18,3124.55],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592737,[[96.14,907.16],[96.13,1265.31],[96.12,1604.79],[96.11,2205.46],[96.1,2070.94]],[[96.15,348.65],[96.16,480.16],[96.17,1265.29],[96.18,3124.55],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592814,[[96.14,907.16],[96.13,1265.31],[96.12,1604.79],[96.11,2205.46],[96.1,2070.94]],[[96.15,433.37],[96.16,521.77],[96.17,1306.9],[96.18,3165.33],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592866,[[96.14,907.16],[96.13,1265.31],[96.12,1604.79],[96.11,2205.46],[96.1,2070.94]],[[96.15,433.37],[96.16,524.93],[96.17,1316.27],[96.18,3165.33],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705592919,[[96.14,975.11],[96.13,1265.31],[96.12,1604.79],[96.11,2205.46],[96.1,2070.94]],[[96.15,433.37],[96.16,562.16],[96.17,1316.27],[96.18,3165.33],[96.19,2370.72]]]
["binance-futures","SOLUSDT",1773705593043,[[96.14,1336.51],[96.13,1265.31],[96.12,1615.19],[96.11,2195.06],[96.1,2070.94]],[[96.15,433.13],[96.16,386.25],[96.17,879.85],[96.18,2857.4],[96.19,2349.93]]]
["binance-futures","SOLUSDT",1773705593092,[[96.14,1336.51],[96.13,1265.31],[96.12,1682.55],[96.11,2131.08],[96.1,2070.94]],[[96.15,348.47],[96.16,380.33],[96.17,879.85],[96.18,3061.69],[96.19,2422.02]]]
["binance-futures","SOLUSDT",1773705593129,[[96.14,1336.51],[96.13,1265.31],[96.12,1662.55],[96.11,2120.96],[96.1,2070.94]],[[96.15,348.41],[96.16,380.33],[96.17,1300.42],[96.18,3125.63],[96.19,2363.86]]]
["binance-futures","SOLUSDT",1773705593169,[[96.14,1336.51],[96.13,1265.31],[96.12,1598.57],[96.11,2184.94],[96.1,2070.94]],[[96.15,348.41],[96.16,526.25],[96.17,1300.42],[96.18,3125.69],[96.19,2363.8]]]
["binance-futures","SOLUSDT",1773705593251,[[96.14,1336.51],[96.13,1265.31],[96.12,1598.57],[96.11,2188.19],[96.1,2070.94]],[[96.15,433.2],[96.16,527.07],[96.17,1300.42],[96.18,3125.69],[96.19,2384.59]]]
["binance-futures","SOLUSDT",1773705593305,[[96.14,1336.51],[96.13,1265.31],[96.12,1598.57],[96.11,2188.19],[96.1,2070.94]],[[96.15,433.2],[96.16,527.07],[96.17,1299.6],[96.18,3125.69],[96.19,2384.59]]]
["binance-futures","SOLUSDT",1773705593363,[[96.14,1336.33],[96.13,1265.31],[96.12,1600.87],[96.11,2188.19],[96.1,2070.94]],[[96.15,433.2],[96.16,527.07],[96.17,1299.6],[96.18,3125.69],[96.19,2384.59]]]
["binance-futures","SOLUSDT",1773705593405,[[96.14,1336.51],[96.13,1265.31],[96.12,1600.87],[96.11,2188.19],[96.1,2102.15]],[[96.15,433.39],[96.16,527.07],[96.17,1299.6],[96.18,3133.78],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593520,[[96.14,1336.71],[96.13,1265.31],[96.12,1600.87],[96.11,2188.19],[96.1,2102.15]],[[96.15,348.6],[96.16,527.07],[96.17,1299.6],[96.18,3133.26],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593589,[[96.14,1396.71],[96.13,1265.31],[96.12,1600.87],[96.11,2188.19],[96.1,2102.15]],[[96.15,348.23],[96.16,527.07],[96.17,1299.6],[96.18,3133.26],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593647,[[96.14,1396.71],[96.13,1265.31],[96.12,1668.21],[96.11,2124.21],[96.1,2102.15]],[[96.15,348.23],[96.16,526.25],[96.17,1300.42],[96.18,3133.78],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593724,[[96.14,1412.64],[96.13,1265.37],[96.12,1604.23],[96.11,2191.05],[96.1,2102.15]],[[96.15,348.23],[96.16,526.25],[96.17,1300.42],[96.18,3133.78],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593797,[[96.14,1412.64],[96.13,1265.37],[96.12,1604.23],[96.11,2191.05],[96.1,2102.15]],[[96.15,348.23],[96.16,526.25],[96.17,1300.42],[96.18,3133.78],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593898,[[96.14,1412.64],[96.13,1265.37],[96.12,1604.23],[96.11,2191.05],[96.1,2102.15]],[[96.15,348.23],[96.16,527.07],[96.17,1300.42],[96.18,3133.78],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593946,[[96.14,1412.64],[96.13,1265.37],[96.12,1604.23],[96.11,2191.05],[96.1,2102.15]],[[96.15,348.23],[96.16,527.07],[96.17,1299.6],[96.18,3133.78],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705593992,[[96.14,1412.64],[96.13,1265.37],[96.12,1604.23],[96.11,2191.05],[96.1,2102.15]],[[96.15,348.23],[96.16,527.07],[96.17,1299.6],[96.18,3133.78],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594072,[[96.14,991.05],[96.13,1265.37],[96.12,1604.23],[96.11,2191.05],[96.1,2102.15]],[[96.15,541.49],[96.16,568.86],[96.17,1394.64],[96.18,3174.56],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594123,[[96.14,991.05],[96.13,1128.1],[96.12,1741.5],[96.11,2191.05],[96.1,2102.15]],[[96.15,541.49],[96.16,571.81],[96.17,1400.82],[96.18,3174.04],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594160,[[96.14,991.05],[96.13,1128.1],[96.12,1661.49],[96.11,2191.05],[96.1,2102.15]],[[96.15,541.49],[96.16,571.81],[96.17,1400.82],[96.18,3174.04],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594233,[[96.14,991.05],[96.13,1128.1],[96.12,1661.49],[96.11,2191.05],[96.1,2102.15]],[[96.15,541.49],[96.16,571.81],[96.17,1401.34],[96.18,3174.04],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594295,[[96.14,991.05],[96.13,1265.37],[96.12,1524.22],[96.11,2191.05],[96.1,2102.15]],[[96.15,541.49],[96.16,571.81],[96.17,1401.34],[96.18,3174.04],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594343,[[96.14,990.85],[96.13,1131.48],[96.12,1661.49],[96.11,2191.05],[96.1,2102.15]],[[96.15,541.49],[96.16,571.81],[96.17,1401.34],[96.18,3174.04],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594403,[[96.14,990.85],[96.13,1271.97],[96.12,1527.64],[96.11,2191.05],[96.1,2102.15]],[[96.15,542.31],[96.16,571.81],[96.17,1401.34],[96.18,3174.04],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594449,[[96.14,1392.48],[96.13,1271.97],[96.12,1527.64],[96.11,2191.05],[96.1,2102.15]],[[96.15,403.17],[96.16,571.81],[96.17,1401.34],[96.18,3174.04],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594506,[[96.14,1392.23],[96.13,1271.97],[96.12,1527.64],[96.11,2191.05],[96.1,2102.15]],[[96.15,402.97],[96.16,571.81],[96.17,1400.82],[96.18,3174.56],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594544,[[96.14,1392.23],[96.13,1271.97],[96.12,1527.64],[96.11,2191.05],[96.1,2105.79]],[[96.15,402.97],[96.16,571.81],[96.17,1400.82],[96.18,3174.56],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594577,[[96.14,1392.05],[96.13,1271.97],[96.12,1527.64],[96.11,2191.05],[96.1,2105.79]],[[96.15,487.69],[96.16,571.81],[96.17,1400.82],[96.18,3174.56],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594674,[[96.14,1372.01],[96.13,1134.7],[96.12,1664.91],[96.11,2191.05],[96.1,2105.79]],[[96.15,487.69],[96.16,571.81],[96.17,1400.82],[96.18,3174.56],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594714,[[96.14,1372.01],[96.13,1134.7],[96.12,1668.05],[96.11,2193.05],[96.1,2105.79]],[[96.15,487.69],[96.16,571.81],[96.17,1400.82],[96.18,3174.56],[96.19,2376.5]]]
["binance-futures","SOLUSDT",1773705594750,[[96.14,1372.01],[96.13,1271.97],[96.12,1530.78],[96.11,2193.05],[96.1,2105.79]],[[96.15,487.69],[96.16,571.81],[96.17,1400.82],[96.18,3174.56],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705594830,[[96.14,1371.3],[96.13,1275.21],[96.12,1530.78],[96.11,2193.05],[96.1,2105.79]],[[96.15,487.69],[96.16,530.2],[96.17,1359.21],[96.18,3133.78],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705594905,[[96.14,1371.3],[96.13,1275.21],[96.12,1561.98],[96.11,2161.85],[96.1,2105.79]],[[96.15,402.97],[96.16,530.2],[96.17,1359.21],[96.18,3133.78],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705594964,[[96.14,1370.8],[96.13,1275.21],[96.12,1561.98],[96.11,2161.85],[96.1,2105.79]],[[96.15,402.95],[96.16,530.37],[96.17,1359.21],[96.18,3133.78],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595016,[[96.14,1370.8],[96.13,1275.21],[96.12,1561.98],[96.11,2161.85],[96.1,2105.79]],[[96.15,402.95],[96.16,571.16],[96.17,1401.64],[96.18,3174.56],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595068,[[96.14,1370.8],[96.13,1275.21],[96.12,1574.46],[96.11,2161.85],[96.1,2105.79]],[[96.15,402.95],[96.16,571.16],[96.17,1407.9],[96.18,3174.56],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595116,[[96.14,1370.8],[96.13,1275.21],[96.12,1574.46],[96.11,2161.85],[96.1,2105.79]],[[96.15,402.89],[96.16,571.98],[96.17,1407.08],[96.18,3171.61],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595169,[[96.14,1370.8],[96.13,1275.21],[96.12,1574.46],[96.11,2161.85],[96.1,2105.79]],[[96.15,402.89],[96.16,530.37],[96.17,1365.47],[96.18,3142.47],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595229,[[96.14,1370.8],[96.13,1275.21],[96.12,1574.46],[96.11,2161.85],[96.1,2105.79]],[[96.15,402.96],[96.16,530.37],[96.17,1365.47],[96.18,3142.47],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595291,[[96.14,1370.8],[96.13,1275.21],[96.12,1574.46],[96.11,2161.85],[96.1,2105.79]],[[96.15,403.02],[96.16,530.37],[96.17,1365.47],[96.18,3142.47],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595344,[[96.14,969.18],[96.13,1275.21],[96.12,1564.06],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.16],[96.16,530.37],[96.17,1365.47],[96.18,3142.47],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595400,[[96.14,967.31],[96.13,1137.94],[96.12,1701.33],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.16],[96.16,575.19],[96.17,1412.71],[96.18,3183.25],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595441,[[96.14,967.31],[96.13,1137.94],[96.12,1704.45],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.16],[96.16,575.19],[96.17,1412.71],[96.18,3183.25],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595497,[[96.14,967.31],[96.13,1137.94],[96.12,1704.45],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.28],[96.16,575.19],[96.17,1412.71],[96.18,3183.25],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595586,[[96.14,967.31],[96.13,1278.23],[96.12,1567.18],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.28],[96.16,575.19],[96.17,1412.71],[96.18,3182.73],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595653,[[96.14,967.31],[96.13,1140.96],[96.12,1704.45],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.28],[96.16,575.19],[96.17,1412.71],[96.18,3182.73],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595686,[[96.14,967.31],[96.13,1281.58],[96.12,1570.44],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.28],[96.16,575.19],[96.17,1413.23],[96.18,3182.73],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595729,[[96.14,967.31],[96.13,1144.31],[96.12,1707.71],[96.11,2172.25],[96.1,2105.79]],[[96.15,542.28],[96.16,575.19],[96.17,1413.23],[96.18,3182.73],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595829,[[96.14,1332.38],[96.13,1281.58],[96.12,1584.0],[96.11,2161.85],[96.1,2105.79]],[[96.15,542.28],[96.16,575.19],[96.17,1413.23],[96.18,3182.73],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705595866,[[96.14,1540.41],[96.13,1284.69],[96.12,1584.0],[96.11,2161.85],[96.1,2105.79]],[[96.15,542.28],[96.16,575.19],[96.17,1413.23],[96.18,3182.73],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596102,[[96.14,1540.41],[96.13,1284.69],[96.12,1571.52],[96.11,2161.85],[96.1,2118.27]],[[96.15,457.56],[96.16,533.58],[96.17,1371.62],[96.18,3141.95],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596150,[[96.14,1540.41],[96.13,1284.69],[96.12,1571.52],[96.11,2161.85],[96.1,2118.27]],[[96.15,433.81],[96.16,530.37],[96.17,1371.62],[96.18,3141.95],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596279,[[96.14,1540.15],[96.13,1284.43],[96.12,1571.52],[96.11,2161.85],[96.1,2118.27]],[[96.15,433.81],[96.16,530.12],[96.17,1370.85],[96.18,3141.95],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596370,[[96.14,1540.11],[96.13,1284.43],[96.12,1571.52],[96.11,2161.85],[96.1,2118.27]],[[96.15,433.81],[96.16,530.12],[96.17,1371.37],[96.18,3141.95],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596447,[[96.14,1503.48],[96.13,1284.43],[96.12,1571.52],[96.11,2161.85],[96.1,2068.27]],[[96.15,433.2],[96.16,530.12],[96.17,1371.37],[96.18,3141.95],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596500,[[96.14,1503.48],[96.13,1287.55],[96.12,1574.78],[96.11,2161.85],[96.1,2068.27]],[[96.15,433.2],[96.16,530.12],[96.17,1371.37],[96.18,3141.95],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596703,[[96.14,1503.48],[96.13,1287.55],[96.12,1574.78],[96.11,2161.85],[96.1,2118.27]],[[96.15,433.2],[96.16,530.12],[96.17,1369.37],[96.18,3143.95],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596817,[[96.14,1503.48],[96.13,1287.55],[96.12,1574.78],[96.11,2161.85],[96.1,2118.27]],[[96.15,346.49],[96.16,529.3],[96.17,1368.55],[96.18,3141.65],[96.19,2428.48]]]
["binance-futures","SOLUSDT",1773705596879,[[96.14,1502.44],[96.13,1287.55],[96.12,1574.78],[96.11,2161.85],[96.1,2118.27]],[[96.15,346.49],[96.16,529.3],[96.17,1315.82],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705596934,[[96.14,1562.44],[96.13,1287.55],[96.12,1660.84],[96.11,2161.85],[96.1,2118.27]],[[96.15,345.97],[96.16,529.3],[96.17,1315.82],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705596995,[[96.14,1562.44],[96.13,1287.55],[96.12,1660.84],[96.11,2161.85],[96.1,2118.27]],[[96.15,345.82],[96.16,529.3],[96.17,1315.82],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597098,[[96.14,1562.44],[96.13,1287.55],[96.12,1660.84],[96.11,2161.85],[96.1,2055.79]],[[96.15,345.76],[96.16,529.3],[96.17,1315.3],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597161,[[96.14,1562.44],[96.13,1287.55],[96.12,1660.84],[96.11,2161.85],[96.1,2055.79]],[[96.15,345.69],[96.16,529.3],[96.17,1315.82],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597210,[[96.14,1562.44],[96.13,1287.55],[96.12,1670.45],[96.11,2161.85],[96.1,2055.79]],[[96.15,345.69],[96.16,570.91],[96.17,1357.43],[96.18,3182.43],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597261,[[96.14,1562.44],[96.13,1287.55],[96.12,1670.45],[96.11,2161.85],[96.1,2055.79]],[[96.15,345.69],[96.16,570.91],[96.17,1363.4],[96.18,3182.43],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597305,[[96.14,1562.44],[96.13,1287.55],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.69],[96.16,570.91],[96.17,1363.4],[96.18,3182.43],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597400,[[96.14,1502.44],[96.13,1287.55],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.69],[96.16,570.91],[96.17,1363.4],[96.18,3182.43],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597439,[[96.14,1502.44],[96.13,1308.93],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,344.83],[96.16,529.3],[96.17,1321.27],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597509,[[96.14,1502.44],[96.13,1308.93],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.71],[96.16,529.3],[96.17,1321.79],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597531,[[96.14,1502.33],[96.13,1308.93],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.6],[96.16,529.3],[96.17,1321.79],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597645,[[96.14,1502.33],[96.13,1308.93],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.6],[96.16,571.03],[96.17,1363.4],[96.18,3182.43],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597696,[[96.14,1502.33],[96.13,1308.93],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.6],[96.16,571.03],[96.17,1369.8],[96.18,3182.43],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597902,[[96.14,1502.27],[96.13,1308.93],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.54],[96.16,571.03],[96.17,1369.8],[96.18,3182.43],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705597947,[[96.14,1502.27],[96.13,1308.93],[96.12,1670.45],[96.11,2161.85],[96.1,2105.79]],[[96.15,345.54],[96.16,529.42],[96.17,1327.67],[96.18,3141.65],[96.19,2431.59]]]
["binance-futures","SOLUSDT",1773705598020,[[96.14,1502.27],[96.13,1308.93],[96.12,1670.45],[96.11,2158.73],[96.1,2102.67]],[[96.15,319.24],[96.16,529.42],[96.17,1326.2],[96.18,3141.65],[96.19,2425.37]]]
["binance-futures","SOLUSDT",1773705598186,[[96.14,1502.27],[96.13,1308.93],[96.12,1670.45],[96.11,2158.73],[96.1,2102.67]],[[96.15,319.24],[96.16,529.42],[96.17,1326.2],[96.18,3141.65],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598255,[[96.14,1431.7],[96.13,1308.93],[96.12,1690.79],[96.11,2007.64],[96.1,2102.67]],[[96.15,387.82],[96.16,530.45],[96.17,1378.63],[96.18,3141.65],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598308,[[96.14,1431.7],[96.13,1308.93],[96.12,1690.79],[96.11,2007.64],[96.1,2102.67]],[[96.15,199.18],[96.16,386.47],[96.17,1328.28],[96.18,3141.65],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598345,[[96.14,1431.7],[96.13,1308.93],[96.12,1690.79],[96.11,2007.64],[96.1,2102.67]],[[96.15,199.18],[96.16,422.22],[96.17,1370.92],[96.18,3179.18],[96.19,2425.54]]]
["binance-futures","SOLUSDT",1773705598402,[[96.14,1431.7],[96.13,1308.93],[96.12,1692.64],[96.11,2007.64],[96.1,2102.67]],[[96.15,199.36],[96.16,567.42],[96.17,1370.92],[96.18,3179.24],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598494,[[96.14,831.57],[96.13,1192.59],[96.12,1806.69],[96.11,2007.64],[96.1,2102.67]],[[96.15,352.35],[96.16,490.73],[96.17,1414.21],[96.18,3136.46],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598547,[[96.14,831.44],[96.13,1032.29],[96.12,1799.49],[96.11,1954.13],[96.1,2166.65]],[[96.15,352.22],[96.16,490.73],[96.17,1416.64],[96.18,3136.46],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598599,[[96.14,1302.32],[96.13,989.98],[96.12,1809.96],[96.11,1943.66],[96.1,2166.65]],[[96.15,243.93],[96.16,490.73],[96.17,1416.64],[96.18,3136.46],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598650,[[96.14,1302.32],[96.13,1151.71],[96.12,1672.68],[96.11,1943.66],[96.1,2166.65]],[[96.15,239.44],[96.16,490.73],[96.17,1416.64],[96.18,3136.46],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598704,[[96.14,1302.32],[96.13,1153.56],[96.12,1672.68],[96.11,1943.66],[96.1,2166.65]],[[96.15,199.16],[96.16,536.74],[96.17,1417.67],[96.18,3136.46],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598739,[[96.14,1302.32],[96.13,1160.13],[96.12,1672.68],[96.11,1943.66],[96.1,2166.65]],[[96.15,199.16],[96.16,539.98],[96.17,1417.67],[96.18,3136.46],[96.19,2425.48]]]
["binance-futures","SOLUSDT",1773705598807,[[96.14,1302.32],[96.13,1160.13],[96.12,1672.68],[96.11,1943.66],[96.1,2166.65]],[[96.15,199.16],[96.16,539.98],[96.17,1419.15],[96.18,3136.46],[96.19,2373.5]]]
["binance-futures","SOLUSDT",1773705598862,[[96.14,1302.32],[96.13,1173.2],[96.12,1694.06],[96.11,1943.66],[96.1,2166.65]],[[96.15,199.16],[96.16,539.98],[96.17,1419.15],[96.18,3136.46],[96.19,2373.5]]]
["binance-futures","SOLUSDT",1773705598900,[[96.14,1302.32],[96.13,1173.2],[96.12,1695.91],[96.11,1943.66],[96.1,2166.65]],[[96.15,199.16],[96.16,539.98],[96.17,1419.15],[96.18,3136.46],[96.19,2373.5]]]
["binance-futures","SOLUSDT",1773705598975,[[96.14,1302.32],[96.13,1173.2],[96.12,1708.98],[96.11,1943.66],[96.1,2166.65]],[[96.15,199.21],[96.16,539.98],[96.17,1419.15],[96.18,3136.46],[96.19,2373.5]]]
["binance-futures","SOLUSDT",1773705599031,[[96.14,1302.32],[96.13,1151.82],[96.12,1687.6],[96.11,1943.66],[96.1,2166.65]],[[96.15,214.9],[96.16,539.98],[96.17,1417.67],[96.18,3136.46],[96.19,2373.5]]]
["binance-futures","SOLUSDT",1773705599081,[[96.14,1301.71],[96.13,1151.82],[96.12,1687.6],[96.11,1942.62],[96.1,2166.65]],[[96.15,214.9],[96.16,537.9],[96.17,1417.67],[96.18,3136.46],[96.19,2373.5]]]
["binance-futures","SOLUSDT",1773705599129,[[96.14,1306.91],[96.13,1146.62],[96.12,1687.6],[96.11,1942.62],[96.1,2166.65]],[[96.15,214.72],[96.16,537.9],[96.17,1417.67],[96.18,3136.57],[96.19,2373.39]]]
["binance-futures","SOLUSDT",1773705599187,[[96.14,1306.28],[96.13,1146.62],[96.12,1687.6],[96.11,1942.62],[96.1,2166.65]],[[96.15,214.72],[96.16,537.9],[96.17,1417.67],[96.18,3136.57],[96.19,2373.39]]]
["binance-futures","SOLUSDT",1773705599243,[[96.14,1306.28],[96.13,1133.55],[96.12,1689.68],[96.11,1942.62],[96.1,2166.65]],[[96.15,242.12],[96.16,579.62],[96.17,1461.36],[96.18,3177.35],[96.19,2373.39]]]
["binance-futures","SOLUSDT",1773705599289,[[96.14,1307.31],[96.13,1133.55],[96.12,1689.68],[96.11,1942.62],[96.1,2166.65]],[[96.15,242.12],[96.16,538.01],[96.17,1426.29],[96.18,3130.68],[96.19,2373.39]]]
["binance-futures","SOLUSDT",1773705599408,[[96.14,1307.31],[96.13,1131.7],[96.12,1674.76],[96.11,1942.62],[96.1,2166.65]],[[96.15,268.03],[96.16,538.01],[96.17,1426.29],[96.18,3130.68],[96.19,2373.39]]]
["binance-futures","SOLUSDT",1773705599517,[[96.14,1313.25],[96.13,1131.7],[96.12,1674.76],[96.11,1942.62],[96.1,2166.65]],[[96.15,294.27],[96.16,538.01],[96.17,1368.59],[96.18,3066.68],[96.19,2427.01]]]
["binance-futures","SOLUSDT",1773705599685,[[96.14,1313.25],[96.13,1131.7],[96.12,1674.76],[96.11,1942.62],[96.1,2166.65]],[[96.15,378.99],[96.16,539.04],[96.17,1368.07],[96.18,3063.45],[96.19,2427.01]]]
["binance-futures","SOLUSDT",1773705599740,[[96.14,1312.75],[96.13,1131.7],[96.12,1674.76],[96.11,1942.62],[96.1,2166.65]],[[96.15,378.99],[96.16,539.04],[96.17,1367.56],[96.18,3063.45],[96.19,2427.01]]]
["binance-futures","SOLUSDT",1773705599830,[[96.14,1312.75],[96.13,1131.7],[96.12,1674.76],[96.11,1942.62],[96.1,2166.65]],[[96.15,294.27],[96.16,539.04],[96.17,1367.56],[96.18,3060.33],[96.19,2427.01]]]
["binance-futures","SOLUSDT",1773705599882,[[96.14,1312.75],[96.13,1131.7],[96.12,1674.76],[96.11,1942.62],[96.1,2166.65]],[[96.15,294.2],[96.16,539.04],[96.17,1367.56],[96.18,3060.33],[96.19,2427.01]]]
["binance-futures","SOLUSDT",1773705599935,[[96.14,1312.75],[96.13,1131.7],[96.12,1674.76],[96.11,1942.62],[96.1,2166.65]],[[96.15,294.2],[96.16,539.04],[96.17,1367.56],[96.18,3060.33],[96.19,2427.01]]]