{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1412100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1773360000036,[[86.77,104.42],[86.76,1747.78],[86.75,3070.6],[86.74,2679.87],[86.73,3757.74]],[[86.78,3245.34],[86.79,5821.45],[86.8,2800.86],[86.81,2657.85],[86.82,2212.79]]]
["binance-futures","SOLUSDT",1773360000088,[[86.76,2860.4],[86.75,1951.56],[86.74,1803.5],[86.73,4557.48]],[[86.77,1533.23],[86.78,2139.48],[86.79,4335.24],[86.8,3133.54],[86.81,3524.17]]]
["binance-futures","SOLUSDT",1773360000140,[[86.76,1213.44],[86.75,1798.2],[86.74,1659.31],[86.73,3928.48],[86.72,2600.79]],[[86.77,1067.77],[86.78,2072.55],[86.79,4653.4],[86.8,4643.2],[86.81,3757.37]]]
["binance-futures","SOLUSDT",1773360000192,[[86.76,1498.94],[86.75,1852.24],[86.74,1918.45],[86.73,3999.89],[86.72,2531.63]],[[86.77,576.06],[86.78,1229.96],[86.79,4772.36],[86.8,4646.64],[86.81,3757.37]]]
["binance-futures","SOLUSDT",1773360000243,[[86.76,1480.22],[86.75,2113.13],[86.74,1916.73],[86.73,4000.2],[86.72,2531.63]],[[86.77,505.79],[86.78,1286.37],[86.79,4738.36],[86.8,4646.64],[86.81,3757.37]]]
["binance-futures","SOLUSDT",1773360000303,[[86.76,1480.25],[86.75,2113.13],[86.74,1916.67],[86.73,4000.14],[86.72,2531.57]],[[86.77,505.79],[86.78,1230.02],[86.79,4867.98],[86.8,4646.64],[86.81,3737.41]]]
["binance-futures","SOLUSDT",1773360000356,[[86.76,1814.14],[86.75,2113.07],[86.74,1916.73],[86.73,4000.14],[86.72,2589.2]],[[86.77,505.79],[86.78,1286.38],[86.79,4867.98],[86.8,4646.64],[86.81,3737.41]]]
["binance-futures","SOLUSDT",1773360000405,[[86.77,3106.98],[86.76,2449.33],[86.75,1953.14],[86.74,3470.95],[86.73,4137.79]],[[86.78,898.16],[86.79,3442.74],[86.8,3748.87],[86.81,3725.89],[86.82,2355.25]]]
["binance-futures","SOLUSDT",1773360000458,[[86.77,2673.99],[86.76,1877.28],[86.75,2306.37],[86.74,4553.27],[86.73,3080.67]],[[86.78,784.89],[86.79,3422.77],[86.8,2613.61],[86.81,3813.0],[86.82,2341.69]]]
["binance-futures","SOLUSDT",1773360000511,[[86.77,346.67],[86.76,1325.47],[86.75,2294.85],[86.74,4565.36],[86.73,2381.36]],[[86.78,1945.26],[86.79,3150.67],[86.8,2611.86],[86.81,3778.25],[86.82,2518.75]]]
["binance-futures","SOLUSDT",1773360000565,[[86.77,305.92],[86.76,1220.0],[86.75,2288.71],[86.74,4325.86],[86.73,2381.36]],[[86.78,1946.42],[86.79,3150.67],[86.8,2626.89],[86.81,3778.19],[86.82,2518.75]]]
["binance-futures","SOLUSDT",1773360000624,[[86.76,426.69],[86.75,1967.09],[86.74,1508.14],[86.73,2383.95]],[[86.77,2939.99],[86.78,1918.27],[86.79,3375.04],[86.8,4640.73],[86.81,3679.84]]]
["binance-futures","SOLUSDT",1773360000672,[[86.76,684.2],[86.75,1699.21],[86.74,1553.61],[86.73,4570.16],[86.72,2566.87]],[[86.77,2981.73],[86.78,1919.99],[86.79,3556.57],[86.8,4643.03],[86.81,3691.36]]]
["binance-futures","SOLUSDT",1773360000722,[[86.76,684.4],[86.75,1699.21],[86.74,2066.26],[86.73,5270.61],[86.72,2567.27]],[[86.77,2841.03],[86.78,1919.4],[86.79,3591.84],[86.8,4643.6],[86.81,3691.36]]]
["binance-futures","SOLUSDT",1773360000782,[[86.76,684.4],[86.75,1743.78],[86.74,2021.68],[86.73,5270.61],[86.72,2567.27]],[[86.77,2735.5],[86.78,1919.4],[86.79,3611.84],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360000840,[[86.77,375.32],[86.76,1526.97],[86.75,2236.1],[86.74,2207.42],[86.73,2381.36]],[[86.77,1101.94],[86.78,1768.23],[86.79,3613.6],[86.8,2611.86],[86.81,3889.67]]]
["binance-futures","SOLUSDT",1773360000888,[[86.77,375.32],[86.76,2389.67],[86.75,2003.96],[86.74,2218.94],[86.73,5259.09]],[[86.77,80.19],[86.78,1346.96],[86.79,3578.73],[86.8,2611.86],[86.81,3689.01]]]
["binance-futures","SOLUSDT",1773360000934,[[86.77,375.32],[86.76,2389.52],[86.75,1945.21],[86.74,2218.94],[86.73,5260.29]],[[86.77,80.19],[86.78,1346.96],[86.79,3578.73],[86.8,2611.86],[86.81,3689.01]]]
["binance-futures","SOLUSDT",1773360000999,[[86.77,375.32],[86.76,558.38],[86.75,1248.14],[86.74,1376.84],[86.73,3624.85]],[[86.77,1510.69],[86.78,1670.3],[86.79,3669.23],[86.8,2611.86],[86.81,3689.01]]]
["binance-futures","SOLUSDT",1773360001052,[[86.77,375.32],[86.76,733.64],[86.75,1288.86],[86.74,1396.02],[86.73,3958.79]],[[86.77,1318.85],[86.78,1670.3],[86.79,3669.23],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001106,[[86.77,375.32],[86.76,543.47],[86.75,1288.92],[86.74,1932.31],[86.73,3957.65]],[[86.77,1318.85],[86.78,1670.3],[86.79,3669.23],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001155,[[86.77,375.32],[86.76,543.47],[86.75,1286.9],[86.74,1934.33],[86.73,3957.65]],[[86.77,1416.56],[86.78,1670.46],[86.79,3669.23],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001208,[[86.77,375.32],[86.76,543.47],[86.75,1286.9],[86.74,2119.79],[86.73,3957.65]],[[86.77,1416.56],[86.78,1869.65],[86.79,3688.08],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001247,[[86.77,375.32],[86.76,543.47],[86.75,1517.15],[86.74,2119.79],[86.73,3966.5]],[[86.77,1416.56],[86.78,1862.49],[86.79,3688.08],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001312,[[86.77,375.32],[86.76,585.38],[86.75,1517.21],[86.74,2117.77],[86.73,3966.5]],[[86.77,1416.56],[86.78,1862.49],[86.79,3688.08],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001354,[[86.77,375.32],[86.76,754.47],[86.75,1518.33],[86.74,2117.91],[86.73,3967.63]],[[86.77,1416.56],[86.78,1862.49],[86.79,3688.08],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001380,[[86.77,375.32],[86.76,543.47],[86.75,1519.47],[86.74,2113.16],[86.73,3968.76]],[[86.77,1416.56],[86.78,1862.49],[86.79,3688.08],[86.8,4650.97],[86.81,3700.53]]]
["binance-futures","SOLUSDT",1773360001486,[[86.77,375.32],[86.75,1721.54],[86.74,1700.28],[86.73,1327.26]],[[86.76,2381.5],[86.77,2104.14],[86.78,1858.27],[86.79,4604.47],[86.8,4647.47]]]
["binance-futures","SOLUSDT",1773360001537,[[86.77,375.32],[86.75,579.27],[86.74,1290.94],[86.73,1327.26],[86.72,3573.49]],[[86.76,2217.7],[86.77,2105.9],[86.78,2035.92],[86.79,4598.47],[86.8,4658.99]]]
["binance-futures","SOLUSDT",1773360001590,[[86.77,375.32],[86.75,579.14],[86.74,1290.94],[86.73,1514.62],[86.72,4258.58]],[[86.76,2229.22],[86.77,2106.47],[86.78,2035.92],[86.79,4599.04],[86.8,4658.99]]]
["binance-futures","SOLUSDT",1773360001640,[[86.77,375.32],[86.75,392.1],[86.74,1290.94],[86.73,1724.04],[86.72,4258.58]],[[86.76,2229.22],[86.77,2106.53],[86.78,2035.92],[86.79,4599.04],[86.8,4658.99]]]
["binance-futures","SOLUSDT",1773360001697,[[86.77,375.32],[86.75,391.7],[86.74,1292.96],[86.73,1962.18],[86.72,4258.58]],[[86.76,2229.22],[86.77,2106.53],[86.78,2035.92],[86.79,4599.04],[86.8,4659.39]]]
["binance-futures","SOLUSDT",1773360001752,[[86.77,375.32],[86.75,1147.71],[86.74,1674.19],[86.73,1960.4],[86.72,4258.58]],[[86.76,868.36],[86.77,1895.09],[86.78,2037.62],[86.79,4599.04],[86.8,4659.39]]]
["binance-futures","SOLUSDT",1773360001802,[[86.77,375.32],[86.75,1771.7],[86.74,1636.64],[86.73,1960.4],[86.72,4258.58]],[[86.76,226.62],[86.77,1530.29],[86.78,2037.62],[86.79,4599.04],[86.8,4659.39]]]
["binance-futures","SOLUSDT",1773360001856,[[86.77,375.32],[86.76,1894.71],[86.75,2250.7],[86.74,1383.48],[86.73,5927.35]],[[86.77,580.46],[86.78,1807.95],[86.79,3219.25],[86.8,4647.87],[86.81,3702.06]]]
["binance-futures","SOLUSDT",1773360001908,[[86.77,375.32],[86.76,1394.38],[86.75,1901.58],[86.74,2132.05],[86.73,5873.14]],[[86.77,878.54],[86.78,1544.83],[86.79,3089.63],[86.8,4647.87],[86.81,3690.54]]]
["binance-futures","SOLUSDT",1773360001961,[[86.77,375.32],[86.76,590.87],[86.75,1705.66],[86.74,2132.05],[86.73,5871.43]],[[86.77,1073.33],[86.78,1544.83],[86.79,3089.63],[86.8,4649.07],[86.81,3690.54]]]
["binance-futures","SOLUSDT",1773360002016,[[86.77,375.32],[86.76,522.01],[86.75,1343.24],[86.74,1999.27],[86.73,5660.87]],[[86.77,1465.73],[86.78,1546.55],[86.79,3087.96],[86.8,4649.07],[86.81,3690.54]]]
["binance-futures","SOLUSDT",1773360002067,[[86.77,375.32],[86.75,1204.25],[86.74,2003.97],[86.73,3023.17]],[[86.76,894.61],[86.77,1721.97],[86.78,1698.15],[86.79,4345.99],[86.8,4787.61]]]
["binance-futures","SOLUSDT",1773360002120,[[86.77,375.32],[86.75,939.63],[86.74,1515.19],[86.73,1882.94],[86.72,4269.72]],[[86.76,891.13],[86.77,1691.65],[86.78,1698.15],[86.79,4345.99],[86.8,4787.61]]]
["binance-futures","SOLUSDT",1773360002167,[[86.77,375.32],[86.75,1080.39],[86.74,1646.32],[86.73,2094.02],[86.72,4270.86]],[[86.76,624.66],[86.77,1759.75],[86.78,1698.15],[86.79,4346.56],[86.8,4787.61]]]
["binance-futures","SOLUSDT",1773360002227,[[86.77,375.32],[86.75,1080.39],[86.74,1645.18],[86.73,2094.02],[86.72,4269.72]],[[86.76,624.66],[86.77,1759.81],[86.78,1690.85],[86.79,4346.56],[86.8,4787.61]]]
["binance-futures","SOLUSDT",1773360002280,[[86.77,375.32],[86.75,659.5],[86.74,1645.18],[86.73,2094.02],[86.72,4269.72]],[[86.76,1526.84],[86.77,1759.81],[86.78,1690.85],[86.79,4346.56],[86.8,4787.61]]]
["binance-futures","SOLUSDT",1773360002324,[[86.77,375.32],[86.75,659.5],[86.74,1644.03],[86.73,2092.88],[86.72,4269.72]],[[86.76,1526.7],[86.77,1761.57],[86.78,1689.13],[86.79,4346.56],[86.8,4787.61]]]
["binance-futures","SOLUSDT",1773360002380,[[86.77,375.32],[86.75,416.54],[86.74,1534.23],[86.73,2093.94],[86.72,4269.72]],[[86.76,1825.47],[86.77,1761.57],[86.78,1696.43],[86.79,4346.56],[86.8,4787.61]]]
["binance-futures","SOLUSDT",1773360002437,[[86.77,375.32],[86.75,416.38],[86.74,1483.86],[86.73,1906.46],[86.72,4258.19]],[[86.76,2009.39],[86.77,1961.57],[86.78,1826.05],[86.79,4358.08],[86.8,4776.09]]]
["binance-futures","SOLUSDT",1773360002482,[[86.77,375.32],[86.75,417.04],[86.74,1483.86],[86.73,1906.46],[86.72,4258.19]],[[86.76,2423.6],[86.77,1967.57],[86.78,1832.05],[86.79,4358.08],[86.8,4776.09]]]
["binance-futures","SOLUSDT",1773360002543,[[86.77,375.32],[86.75,518.92],[86.74,843.7],[86.73,1889.37],[86.72,4258.19]],[[86.76,2423.6],[86.77,1967.57],[86.78,1832.05],[86.79,4358.08],[86.8,4776.09]]]
["binance-futures","SOLUSDT",1773360002593,[[86.77,375.32],[86.75,291.34],[86.74,806.09],[86.73,1926.92],[86.72,4260.21]],[[86.76,2423.6],[86.77,1967.57],[86.78,1832.05],[86.79,4358.08],[86.8,4776.09]]]
["binance-futures","SOLUSDT",1773360002652,[[86.77,375.32],[86.75,518.92],[86.74,806.09],[86.73,1928.94],[86.72,4260.21]],[[86.76,2423.44],[86.77,1968.71],[86.78,1826.05],[86.79,4358.08],[86.8,4776.09]]]
["binance-futures","SOLUSDT",1773360002707,[[86.77,375.32],[86.75,518.92],[86.74,1091.9],[86.73,1891.39],[86.72,4258.19]],[[86.76,2140.75],[86.77,1968.71],[86.78,1826.05],[86.79,4358.08],[86.8,4776.09]]]
["binance-futures","SOLUSDT",1773360002755,[[86.77,375.32],[86.75,518.92],[86.74,1091.9],[86.73,1950.14],[86.72,4258.19]],[[86.76,1795.7],[86.77,1968.71],[86.78,1846.66],[86.79,4358.08],[86.8,4756.09]]]
["binance-futures","SOLUSDT",1773360002814,[[86.77,375.32],[86.75,659.69],[86.74,1093.98],[86.73,1948.12],[86.72,4269.72]],[[86.76,1794.3],[86.77,1968.71],[86.78,1846.66],[86.79,4346.56],[86.8,4767.61]]]
["binance-futures","SOLUSDT",1773360002858,[[86.77,375.32],[86.75,659.69],[86.74,1107.02],[86.73,1948.12],[86.72,4269.72]],[[86.76,1474.94],[86.77,1968.71],[86.78,1846.66],[86.79,4368.03],[86.8,4767.61]]]
["binance-futures","SOLUSDT",1773360002936,[[86.77,375.32],[86.75,517.79],[86.74,1105.06],[86.73,1889.37],[86.72,4269.72]],[[86.76,1494.41],[86.77,1967.63],[86.78,1846.66],[86.79,4368.03],[86.8,4767.61]]]
["binance-futures","SOLUSDT",1773360002986,[[86.77,375.32],[86.75,517.79],[86.74,1105.06],[86.73,1891.39],[86.72,4269.72]],[[86.76,1494.41],[86.77,1967.63],[86.78,1866.66],[86.79,4368.03],[86.8,4767.61]]]
["binance-futures","SOLUSDT",1773360003024,[[86.77,375.32],[86.75,517.79],[86.74,1105.06],[86.73,1950.14],[86.72,4269.72]],[[86.76,1502.15],[86.77,1967.63],[86.78,1866.66],[86.79,4368.03],[86.8,4767.61]]]
["binance-futures","SOLUSDT",1773360003089,[[86.77,375.32],[86.75,517.79],[86.74,1107.43],[86.73,1832.72],[86.72,4327.41]],[[86.76,1818.58],[86.77,1967.63],[86.78,1866.66],[86.79,4368.03],[86.8,4767.61]]]
["binance-futures","SOLUSDT",1773360003152,[[86.77,375.32],[86.75,517.79],[86.74,1105.17],[86.73,1832.72],[86.72,4315.68]],[[86.76,2139.68],[86.77,1967.83],[86.78,1838.08],[86.79,4379.55],[86.8,4813.78]]]
["binance-futures","SOLUSDT",1773360003204,[[86.77,375.32],[86.75,177.69],[86.74,1103.17],[86.73,1834.74],[86.72,4315.68]],[[86.76,2139.68],[86.77,1967.9],[86.78,1838.14],[86.79,4379.55],[86.8,4813.78]]]
["binance-futures","SOLUSDT",1773360003255,[[86.77,375.32],[86.75,407.19],[86.74,1108.93],[86.73,1857.79],[86.72,4269.52]],[[86.76,2120.04],[86.77,1973.66],[86.78,1855.18],[86.79,4273.48],[86.8,4825.3]]]
["binance-futures","SOLUSDT",1773360003310,[[86.77,375.32],[86.75,417.27],[86.74,1109.19],[86.73,1857.79],[86.72,4295.07]],[[86.76,2125.48],[86.77,1973.75],[86.78,1831.69],[86.79,4285.0],[86.8,4817.81]]]
["binance-futures","SOLUSDT",1773360003348,[[86.77,375.32],[86.75,417.27],[86.74,1109.19],[86.73,1857.79],[86.72,4237.38]],[[86.76,2132.96],[86.77,1973.75],[86.78,1831.69],[86.79,4285.0],[86.8,4820.26]]]
["binance-futures","SOLUSDT",1773360003404,[[86.77,375.32],[86.75,416.11],[86.74,1124.15],[86.73,1857.79],[86.72,4248.91]],[[86.76,1844.08],[86.77,1972.59],[86.78,1831.69],[86.79,4273.48],[86.8,4831.78]]]
["binance-futures","SOLUSDT",1773360003472,[[86.77,375.32],[86.75,4435.19],[86.74,1045.46],[86.73,2857.92],[86.72,4329.05]],[[86.76,220.34],[86.77,958.5],[86.78,1560.73],[86.79,4033.54],[86.8,4716.45]]]
["binance-futures","SOLUSDT",1773360003525,[[86.77,375.32],[86.75,3851.79],[86.74,982.52],[86.73,2879.56],[86.72,4274.82]],[[86.76,421.63],[86.77,958.59],[86.78,1560.73],[86.79,4089.92],[86.8,4714.0]]]
["binance-futures","SOLUSDT",1773360003568,[[86.77,375.32],[86.75,3312.32],[86.74,1086.23],[86.73,2882.41],[86.72,4313.73]],[[86.76,492.57],[86.77,1176.19],[86.78,1560.73],[86.79,4089.98],[86.8,4714.57]]]
["binance-futures","SOLUSDT",1773360003613,[[86.77,375.32],[86.75,3312.32],[86.74,1085.07],[86.73,2882.41],[86.72,4313.73]],[[86.76,507.57],[86.77,1176.19],[86.78,1540.73],[86.79,4069.98],[86.8,4714.57]]]
["binance-futures","SOLUSDT",1773360003691,[[86.77,375.32],[86.75,352.66],[86.74,1083.05],[86.73,1533.2],[86.72,4313.73]],[[86.76,2360.7],[86.77,1310.67],[86.78,1677.71],[86.79,4069.98],[86.8,4714.57]]]
["binance-futures","SOLUSDT",1773360003741,[[86.77,375.32],[86.75,124.95],[86.74,741.87],[86.73,1682.23],[86.72,4258.5]],[[86.76,2732.36],[86.77,2794.83],[86.78,1702.62],[86.79,4081.5],[86.8,4714.57]]]
["binance-futures","SOLUSDT",1773360003796,[[86.77,375.32],[86.74,663.88],[86.73,1679.06],[86.72,4263.48]],[[86.75,941.79],[86.76,2864.45],[86.77,2817.83],[86.78,1465.81],[86.79,4081.5]]]
["binance-futures","SOLUSDT",1773360003848,[[86.77,375.32],[86.74,697.26],[86.73,1493.9],[86.72,1396.74],[86.71,3474.06]],[[86.75,1903.16],[86.76,2628.44],[86.77,2480.04],[86.78,2334.45],[86.79,4150.58]]]
["binance-futures","SOLUSDT",1773360003900,[[86.77,375.32],[86.74,1206.59],[86.73,1071.23],[86.72,1731.66],[86.71,4172.19]],[[86.75,1677.86],[86.76,2628.44],[86.77,2571.82],[86.78,2334.45],[86.79,4153.03]]]
["binance-futures","SOLUSDT",1773360003951,[[86.77,375.32],[86.74,1939.2],[86.73,1145.33],[86.72,1998.73],[86.71,4204.46]],[[86.75,459.66],[86.76,1417.87],[86.77,2571.88],[86.78,2334.45],[86.79,4153.03]]]
["binance-futures","SOLUSDT",1773360004006,[[86.77,375.32],[86.74,2128.56],[86.73,1293.66],[86.72,1999.25],[86.71,4204.46]],[[86.75,161.7],[86.76,1418.76],[86.77,2571.95],[86.78,2334.0],[86.79,4153.03]]]
["binance-futures","SOLUSDT",1773360004060,[[86.77,375.32],[86.74,1736.04],[86.73,1293.03],[86.72,2010.85],[86.71,4194.07]],[[86.75,174.38],[86.76,1418.76],[86.77,2572.02],[86.78,2334.0],[86.79,4141.44]]]
["binance-futures","SOLUSDT",1773360004110,[[86.77,375.32],[86.74,2138.57],[86.73,1397.86],[86.72,2010.85],[86.71,4194.07]],[[86.75,174.38],[86.76,1418.76],[86.77,2572.16],[86.78,2322.17],[86.79,4141.44]]]
["binance-futures","SOLUSDT",1773360004160,[[86.79,86.02],[86.78,2039.27],[86.77,2755.65],[86.76,6610.94],[86.75,6322.52]],[[86.8,1540.57],[86.81,3503.28],[86.82,1778.35],[86.83,2584.76],[86.84,1749.47]]]
["binance-futures","SOLUSDT",1773360004218,[[86.79,5281.28],[86.78,4650.25],[86.77,5651.76],[86.76,3297.31],[86.75,8066.84]],[[86.8,1676.16],[86.81,1840.39],[86.82,848.62],[86.83,1383.93],[86.84,1590.96]]]
["binance-futures","SOLUSDT",1773360004270,[[86.79,772.81],[86.78,2495.34],[86.77,3776.39],[86.76,4457.62],[86.75,6861.5]],[[86.8,3089.03],[86.81,2027.02],[86.82,1329.92],[86.83,1571.87],[86.84,2075.39]]]
["binance-futures","SOLUSDT",1773360004321,[[86.79,175.18],[86.78,1786.78],[86.77,3969.2],[86.76,5444.01],[86.75,6943.29]],[[86.8,1497.5],[86.81,2094.29],[86.82,1072.01],[86.83,2950.52],[86.84,2007.92]]]
["binance-futures","SOLUSDT",1773360004373,[[86.79,94.27],[86.78,1667.47],[86.77,4140.92],[86.76,5492.11],[86.75,6565.86]],[[86.8,2241.7],[86.81,2427.78],[86.82,1079.07],[86.83,3066.73],[86.84,2027.46]]]
["binance-futures","SOLUSDT",1773360004426,[[86.79,170.68],[86.78,1829.98],[86.77,4088.77],[86.76,3899.06],[86.75,6541.1]],[[86.8,2050.69],[86.81,2469.71],[86.82,1258.46],[86.83,3284.34],[86.84,1782.59]]]
["binance-futures","SOLUSDT",1773360004478,[[86.79,105.26],[86.78,1786.14],[86.77,3886.76],[86.76,4251.59],[86.75,6541.03]],[[86.8,2254.25],[86.81,2430.85],[86.82,1258.46],[86.83,3308.0],[86.84,1782.59]]]
["binance-futures","SOLUSDT",1773360004530,[[86.79,26.49],[86.78,1681.19],[86.77,3215.16],[86.76,4304.89],[86.75,6543.16]],[[86.8,2589.61],[86.81,2430.85],[86.82,1258.52],[86.83,3316.41],[86.84,1802.65]]]
["binance-futures","SOLUSDT",1773360004582,[[86.78,1074.87],[86.77,1981.33],[86.76,2494.57],[86.75,6422.9]],[[86.79,2461.4],[86.8,2076.77],[86.81,2120.28],[86.82,1777.18],[86.83,3050.1]]]
["binance-futures","SOLUSDT",1773360004634,[[86.78,1095.83],[86.77,1679.18],[86.76,2456.18],[86.75,6958.14],[86.74,3522.49]],[[86.79,2816.05],[86.8,2265.64],[86.81,2421.74],[86.82,2571.63],[86.83,3354.74]]]
["binance-futures","SOLUSDT",1773360004686,[[86.78,1095.83],[86.77,1733.84],[86.76,2474.16],[86.75,6958.14],[86.74,3528.82]],[[86.79,2323.74],[86.8,2302.75],[86.81,2534.0],[86.82,2578.49],[86.83,3124.37]]]
["binance-futures","SOLUSDT",1773360004737,[[86.78,1092.73],[86.77,1733.84],[86.76,2476.99],[86.75,6958.14],[86.74,3529.22]],[[86.79,2323.74],[86.8,2651.18],[86.81,2537.61],[86.82,2558.74],[86.83,3124.77]]]
["binance-futures","SOLUSDT",1773360004788,[[86.78,1092.73],[86.77,1733.84],[86.76,2482.74],[86.75,6958.14],[86.74,3532.23]],[[86.79,2323.74],[86.8,2655.08],[86.81,2537.61],[86.82,2558.74],[86.83,3124.77]]]
["binance-futures","SOLUSDT",1773360004840,[[86.78,911.12],[86.77,1671.02],[86.76,2471.51],[86.75,6958.2],[86.74,3532.23]],[[86.79,2836.25],[86.8,2613.92],[86.81,2537.03],[86.82,2828.43],[86.83,3126.77]]]
["binance-futures","SOLUSDT",1773360004897,[[86.78,911.12],[86.77,1388.23],[86.76,2522.1],[86.75,6958.2],[86.74,3532.23]],[[86.79,2790.24],[86.8,2613.85],[86.81,2660.02],[86.82,2828.43],[86.83,3126.77]]]
["binance-futures","SOLUSDT",1773360004949,[[86.78,912.99],[86.77,1387.66],[86.76,2516.86],[86.75,6959.82],[86.74,3532.23]],[[86.79,2790.3],[86.8,2613.85],[86.81,2669.47],[86.82,2839.94],[86.83,3278.76]]]
["binance-futures","SOLUSDT",1773360005008,[[86.78,939.74],[86.77,1438.78],[86.76,2467.89],[86.75,6958.2],[86.74,3532.23]],[[86.79,2791.29],[86.8,2613.91],[86.81,2680.92],[86.82,2482.45],[86.83,3278.76]]]
["binance-futures","SOLUSDT",1773360005058,[[86.78,939.74],[86.77,1676.37],[86.76,2467.89],[86.75,6958.2],[86.74,3537.41]],[[86.79,2791.29],[86.8,2613.91],[86.81,2821.41],[86.82,2495.18],[86.83,3129.81]]]
["binance-futures","SOLUSDT",1773360005109,[[86.78,1014.74],[86.77,1676.37],[86.76,2467.89],[86.75,6958.2],[86.74,3537.41]],[[86.79,2784.55],[86.8,2658.09],[86.81,2825.42],[86.82,2495.18],[86.83,3129.8]]]
["binance-futures","SOLUSDT",1773360005150,[[86.78,1104.74],[86.77,1676.37],[86.76,2467.89],[86.75,6958.2],[86.74,3537.41]],[[86.79,2784.56],[86.8,2658.67],[86.81,2684.93],[86.82,2635.67],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005207,[[86.78,1104.74],[86.77,1676.37],[86.76,2467.89],[86.75,6958.2],[86.74,3537.41]],[[86.79,2784.56],[86.8,2658.67],[86.81,2683.8],[86.82,2639.54],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005269,[[86.78,1104.74],[86.77,1676.37],[86.76,2467.89],[86.75,6958.2],[86.74,3537.41]],[[86.79,2784.56],[86.8,2658.59],[86.81,2685.92],[86.82,2639.54],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005328,[[86.78,1118.19],[86.77,1676.37],[86.76,2467.31],[86.75,6959.7],[86.74,3537.41]],[[86.79,2383.11],[86.8,2647.13],[86.81,2685.92],[86.82,2639.54],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005378,[[86.78,1475.19],[86.77,1676.57],[86.76,2467.31],[86.75,6971.22],[86.74,3578.69]],[[86.79,2358.92],[86.8,2280.21],[86.81,2690.56],[86.82,2651.05],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005437,[[86.78,1475.25],[86.77,1678.71],[86.76,2465.75],[86.75,6971.28],[86.74,3576.38]],[[86.79,2356.68],[86.8,2119.91],[86.81,2689.42],[86.82,2648.75],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005490,[[86.78,1475.25],[86.77,1678.71],[86.76,2465.82],[86.75,6971.28],[86.74,3576.38]],[[86.79,1841.04],[86.8,2119.85],[86.81,2689.48],[86.82,2648.75],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005544,[[86.78,1475.25],[86.77,1678.71],[86.76,2465.82],[86.75,6971.28],[86.74,3576.38]],[[86.79,1287.17],[86.8,2119.85],[86.81,2689.48],[86.82,2648.75],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005591,[[86.78,1475.25],[86.77,1678.71],[86.76,2465.82],[86.75,6986.31],[86.74,3576.38]],[[86.79,1288.29],[86.8,2119.85],[86.81,2689.48],[86.82,2669.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005658,[[86.78,1475.25],[86.77,1678.71],[86.76,2465.82],[86.75,6986.31],[86.74,3576.38]],[[86.79,1292.63],[86.8,2119.91],[86.81,2689.48],[86.82,2669.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005712,[[86.78,1475.25],[86.77,1678.71],[86.76,2466.17],[86.75,6986.31],[86.74,3551.03]],[[86.79,1292.63],[86.8,2119.91],[86.81,2689.48],[86.82,2669.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005761,[[86.78,1469.58],[86.77,1677.15],[86.76,2466.17],[86.75,6986.31],[86.74,3551.03]],[[86.79,1300.05],[86.8,2119.91],[86.81,2689.48],[86.82,2669.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005817,[[86.78,1471.21],[86.77,1676.57],[86.76,2467.73],[86.75,6986.31],[86.74,3551.03]],[[86.79,1299.5],[86.8,2119.91],[86.81,2689.48],[86.82,2669.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360005874,[[86.78,1057.99],[86.77,1676.57],[86.76,2466.17],[86.75,6974.79],[86.74,3562.55]],[[86.79,1300.6],[86.8,2419.88],[86.81,2693.82],[86.82,2672.15],[86.83,3129.8]]]
["binance-futures","SOLUSDT",1773360005924,[[86.78,1057.99],[86.77,1677.15],[86.76,2467.73],[86.75,6974.79],[86.74,3562.61]],[[86.79,1453.41],[86.8,2419.88],[86.81,2693.82],[86.82,2669.74],[86.83,3129.8]]]
["binance-futures","SOLUSDT",1773360005967,[[86.78,1057.99],[86.77,1677.15],[86.76,2467.73],[86.75,6974.79],[86.74,3562.61]],[[86.79,1456.45],[86.8,2575.41],[86.81,2693.82],[86.82,2517.74],[86.83,3129.8]]]
["binance-futures","SOLUSDT",1773360006029,[[86.78,1057.99],[86.77,1678.43],[86.76,2467.73],[86.75,6974.79],[86.74,3562.61]],[[86.79,1456.45],[86.8,2575.41],[86.81,2693.82],[86.82,2517.74],[86.83,3129.8]]]
["binance-futures","SOLUSDT",1773360006086,[[86.78,1220.0],[86.77,1627.31],[86.76,2467.73],[86.75,6986.31],[86.74,3551.09]],[[86.79,1380.42],[86.8,2575.99],[86.81,2693.82],[86.82,2517.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006138,[[86.78,1557.67],[86.77,1628.87],[86.76,2466.17],[86.75,6986.31],[86.74,3551.09]],[[86.79,1228.3],[86.8,2115.83],[86.81,2845.83],[86.82,2517.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006188,[[86.78,1557.67],[86.77,1628.87],[86.76,2468.36],[86.75,6986.31],[86.74,3551.09]],[[86.79,1078.3],[86.8,2051.65],[86.81,2894.0],[86.82,2517.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006244,[[86.78,1457.67],[86.77,1628.87],[86.76,2468.36],[86.75,6986.31],[86.74,3551.09]],[[86.79,1123.93],[86.8,2037.65],[86.81,2894.0],[86.82,2517.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006298,[[86.78,1457.67],[86.77,1628.87],[86.76,2468.42],[86.75,6986.31],[86.74,3551.15]],[[86.79,1123.91],[86.8,2081.83],[86.81,2849.82],[86.82,2517.74],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006356,[[86.78,1457.67],[86.77,1657.81],[86.76,2468.42],[86.75,6986.31],[86.74,3551.15]],[[86.79,1379.61],[86.8,2081.83],[86.81,2849.82],[86.82,2517.85],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006412,[[86.78,1804.26],[86.77,1657.81],[86.76,2468.42],[86.75,6986.31],[86.74,3551.15]],[[86.79,1379.6],[86.8,2081.83],[86.81,2849.82],[86.82,2517.85],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006460,[[86.78,1804.26],[86.77,1657.81],[86.76,2468.42],[86.75,6986.31],[86.74,3551.15]],[[86.79,1716.58],[86.8,2374.38],[86.81,2697.87],[86.82,2517.85],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006491,[[86.78,1566.6],[86.77,1657.81],[86.76,2468.42],[86.75,6986.31],[86.74,3551.15]],[[86.79,1716.58],[86.8,2374.38],[86.81,2697.87],[86.82,2517.85],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006577,[[86.78,1263.69],[86.77,1473.17],[86.76,2469.0],[86.75,6974.79],[86.74,3562.67]],[[86.79,2161.49],[86.8,2324.44],[86.81,2697.87],[86.82,2517.85],[86.83,3127.8]]]
["binance-futures","SOLUSDT",1773360006630,[[86.78,1263.69],[86.77,1711.4],[86.76,2470.56],[86.75,6974.79],[86.74,3562.67]],[[86.79,2704.73],[86.8,2172.48],[86.81,2709.32],[86.82,2541.21],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360006682,[[86.78,1263.69],[86.77,1711.4],[86.76,2470.56],[86.75,6974.79],[86.74,3562.67]],[[86.79,2102.01],[86.8,2368.63],[86.81,2597.12],[86.82,2541.21],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360006732,[[86.78,1305.8],[86.77,1712.96],[86.76,2470.56],[86.75,6974.79],[86.74,3692.29]],[[86.79,1972.49],[86.8,2242.54],[86.81,2585.61],[86.82,2552.72],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360006792,[[86.78,1374.66],[86.77,1718.71],[86.76,2463.25],[86.75,6986.31],[86.74,3680.77]],[[86.79,1972.53],[86.8,2242.54],[86.81,2585.61],[86.82,2552.72],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360006840,[[86.78,1374.66],[86.77,1718.71],[86.76,2463.25],[86.75,6986.31],[86.74,3680.77]],[[86.79,1957.53],[86.8,2242.54],[86.81,2585.61],[86.82,2552.72],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360006920,[[86.78,1305.8],[86.77,1717.15],[86.76,2463.25],[86.75,6986.31],[86.74,3680.77]],[[86.79,1957.54],[86.8,2242.54],[86.81,2585.61],[86.82,2552.72],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360006971,[[86.78,1294.05],[86.77,1717.15],[86.76,2464.81],[86.75,6986.31],[86.74,3680.77]],[[86.79,1957.54],[86.8,2242.54],[86.81,2585.61],[86.82,2552.78],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360007022,[[86.78,1294.05],[86.77,1717.15],[86.76,2464.81],[86.75,6986.31],[86.74,3680.77]],[[86.79,1957.54],[86.8,2242.54],[86.81,2585.61],[86.82,2627.46],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360007082,[[86.78,1291.58],[86.77,1718.71],[86.76,2464.81],[86.75,6986.31],[86.74,3680.77]],[[86.79,1957.54],[86.8,2242.54],[86.81,2599.44],[86.82,2627.46],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360007129,[[86.78,1360.27],[86.77,1718.71],[86.76,2463.25],[86.75,6986.31],[86.74,3680.77]],[[86.79,1646.02],[86.8,2242.54],[86.81,2599.44],[86.82,2627.46],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360007186,[[86.78,1400.87],[86.77,1667.59],[86.76,2463.25],[86.75,6986.31],[86.74,3680.77]],[[86.79,1277.66],[86.8,2242.54],[86.81,2599.44],[86.82,2627.46],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360007250,[[86.78,1987.2],[86.77,1861.66],[86.76,2592.87],[86.75,6986.31],[86.74,3680.77]],[[86.79,949.13],[86.8,1925.61],[86.81,2600.02],[86.82,2627.46],[86.83,3126.65]]]
["binance-futures","SOLUSDT",1773360007302,[[86.79,5577.48],[86.78,2217.0],[86.77,1879.84],[86.76,5359.3],[86.75,7029.79]],[[86.8,1112.53],[86.81,2448.11],[86.82,1852.77],[86.83,3210.88],[86.84,1773.01]]]
["binance-futures","SOLUSDT",1773360007354,[[86.79,3713.82],[86.78,2216.98],[86.77,2293.87],[86.76,5683.44],[86.75,5924.55]],[[86.8,1421.34],[86.81,2198.43],[86.82,1633.25],[86.83,3128.55],[86.84,2055.33]]]
["binance-futures","SOLUSDT",1773360007406,[[86.79,3394.73],[86.78,1849.17],[86.77,2301.5],[86.76,5687.76],[86.75,5995.42]],[[86.8,1433.85],[86.81,2059.6],[86.82,1481.26],[86.83,3283.97],[86.84,2043.87]]]
["binance-futures","SOLUSDT",1773360007459,[[86.79,3286.76],[86.78,1847.33],[86.77,2311.99],[86.76,5755.76],[86.75,5995.42]],[[86.8,1433.85],[86.81,2027.34],[86.82,1638.99],[86.83,3097.44],[86.84,2101.44]]]
["binance-futures","SOLUSDT",1773360007514,[[86.79,1694.57],[86.78,1468.96],[86.77,2253.24],[86.76,5759.82],[86.75,5995.42]],[[86.8,2134.0],[86.81,2013.54],[86.82,1964.32],[86.83,3109.01],[86.84,2089.93]]]
["binance-futures","SOLUSDT",1773360007564,[[86.79,920.73],[86.78,1434.03],[86.77,2311.99],[86.76,5759.82],[86.75,5924.55]],[[86.8,2193.65],[86.81,2205.68],[86.82,1812.34],[86.83,3103.26],[86.84,2091.93]]]
["binance-futures","SOLUSDT",1773360007617,[[86.79,920.73],[86.78,1434.03],[86.77,2311.99],[86.76,5748.48],[86.75,5936.07]],[[86.8,2144.51],[86.81,2258.53],[86.82,1883.16],[86.83,3103.26],[86.84,2021.12]]]
["binance-futures","SOLUSDT",1773360007669,[[86.79,920.73],[86.78,1434.03],[86.77,2311.99],[86.76,5748.48],[86.75,5936.07]],[[86.8,2144.51],[86.81,2258.53],[86.82,1886.73],[86.83,3103.26],[86.84,2027.98]]]
["binance-futures","SOLUSDT",1773360007745,[[86.79,921.34],[86.78,1431.41],[86.77,2311.99],[86.76,5748.48],[86.75,5945.34]],[[86.8,2144.11],[86.81,2258.63],[86.82,1821.66],[86.83,3177.49],[86.84,2028.38]]]
["binance-futures","SOLUSDT",1773360007808,[[86.79,879.43],[86.78,1431.47],[86.77,2311.93],[86.76,5750.48],[86.75,5945.34]],[[86.8,2142.26],[86.81,2258.63],[86.82,1821.66],[86.83,3178.64],[86.84,2028.38]]]
["binance-futures","SOLUSDT",1773360007870,[[86.79,879.87],[86.78,1430.89],[86.77,2312.51],[86.76,5750.48],[86.75,5945.34]],[[86.8,2191.6],[86.81,2209.29],[86.82,1821.66],[86.83,3178.64],[86.84,2028.38]]]
["binance-futures","SOLUSDT",1773360007923,[[86.79,972.97],[86.78,1391.85],[86.77,2517.27],[86.76,5750.48],[86.75,5945.34]],[[86.8,1644.34],[86.81,2258.74],[86.82,1815.85],[86.83,3178.64],[86.84,2028.38]]]
["binance-futures","SOLUSDT",1773360007978,[[86.79,1285.66],[86.78,1432.45],[86.77,2521.47],[86.76,5762.0],[86.75,5933.82]],[[86.8,1644.34],[86.81,2261.52],[86.82,1815.85],[86.83,3178.64],[86.84,2026.38]]]
["binance-futures","SOLUSDT",1773360008029,[[86.79,1425.5],[86.78,1432.45],[86.77,2521.47],[86.76,5762.0],[86.75,5933.82]],[[86.8,1644.34],[86.81,2261.52],[86.82,1815.85],[86.83,3178.64],[86.84,2026.38]]]
["binance-futures","SOLUSDT",1773360008078,[[86.79,1536.28],[86.78,1432.45],[86.77,2510.68],[86.76,5762.06],[86.75,5933.88]],[[86.8,1644.28],[86.81,2095.77],[86.82,2016.24],[86.83,3178.64],[86.84,2026.38]]]
["binance-futures","SOLUSDT",1773360008136,[[86.79,879.41],[86.78,1061.35],[86.77,1875.41],[86.76,5762.06],[86.75,5933.88]],[[86.8,2006.86],[86.81,2377.39],[86.82,1867.98],[86.83,3178.7],[86.84,2028.38]]]
["binance-futures","SOLUSDT",1773360008187,[[86.79,879.41],[86.78,1101.95],[86.77,2391.7],[86.76,5632.5],[86.75,6049.09]],[[86.8,2006.86],[86.81,2381.21],[86.82,1867.98],[86.83,3178.7],[86.84,2143.52]]]
["binance-futures","SOLUSDT",1773360008240,[[86.79,921.52],[86.78,1369.63],[86.77,2395.61],[86.76,5620.98],[86.75,6069.03]],[[86.8,2018.38],[86.81,2382.35],[86.82,1867.98],[86.83,3178.7],[86.84,2143.52]]]
["binance-futures","SOLUSDT",1773360008288,[[86.79,921.52],[86.78,1369.69],[86.77,2394.05],[86.76,5632.5],[86.75,6057.51]],[[86.8,2018.38],[86.81,2382.35],[86.82,1867.98],[86.83,3178.7],[86.84,2143.52]]]
["binance-futures","SOLUSDT",1773360008341,[[86.79,942.5],[86.78,1369.89],[86.77,2394.11],[86.76,5632.44],[86.75,6057.51]],[[86.8,1644.28],[86.81,2382.41],[86.82,1867.98],[86.83,3184.45],[86.84,2143.52]]]
["binance-futures","SOLUSDT",1773360008396,[[86.79,1392.84],[86.78,1329.29],[86.77,2394.11],[86.76,5632.44],[86.75,6061.63]],[[86.8,1644.28],[86.81,2382.41],[86.82,1867.98],[86.83,3184.45],[86.84,2143.52]]]
["binance-futures","SOLUSDT",1773360008454,[[86.79,2064.51],[86.78,1596.97],[86.77,2394.11],[86.76,5578.09],[86.75,6191.25]],[[86.8,1217.5],[86.81,2226.59],[86.82,1851.96],[86.83,3184.45],[86.84,2141.52]]]
["binance-futures","SOLUSDT",1773360008507,[[86.79,2460.34],[86.78,1636.27],[86.77,2394.05],[86.76,5711.14],[86.75,6135.68]],[[86.8,1024.73],[86.81,2031.04],[86.82,1901.35],[86.83,3172.94],[86.84,2037.89]]]
["binance-futures","SOLUSDT",1773360008564,[[86.79,2460.34],[86.78,1636.27],[86.77,2405.57],[86.76,5699.62],[86.75,6135.68]],[[86.8,1024.73],[86.81,2031.04],[86.82,1901.35],[86.83,3169.9],[86.84,2037.89]]]
["binance-futures","SOLUSDT",1773360008616,[[86.79,2460.54],[86.78,1636.27],[86.77,2376.63],[86.76,5699.62],[86.75,6135.68]],[[86.8,919.2],[86.81,2031.04],[86.82,1901.35],[86.83,3169.9],[86.84,2037.89]]]
["binance-futures","SOLUSDT",1773360008660,[[86.79,2460.54],[86.78,1636.33],[86.77,2376.63],[86.76,5699.62],[86.75,6135.8]],[[86.8,739.2],[86.81,2031.04],[86.82,1901.35],[86.83,3368.36],[86.84,2037.95]]]
["binance-futures","SOLUSDT",1773360008719,[[86.79,2460.54],[86.78,1636.33],[86.77,2376.63],[86.76,5699.62],[86.75,6135.8]],[[86.8,739.2],[86.81,2031.04],[86.82,1901.35],[86.83,3372.35],[86.84,2037.95]]]
["binance-futures","SOLUSDT",1773360008779,[[86.8,3472.19],[86.79,1974.96],[86.78,1659.06],[86.77,4489.84],[86.76,5554.5]],[[86.81,2046.19],[86.82,1568.78],[86.83,2545.63],[86.84,2193.92],[86.85,2656.68]]]
["binance-futures","SOLUSDT",1773360008830,[[86.8,2582.88],[86.79,1974.96],[86.78,1950.92],[86.77,4471.21],[86.76,4800.2]],[[86.81,2076.43],[86.82,1563.49],[86.83,2522.6],[86.84,2197.35],[86.85,2451.21]]]
["binance-futures","SOLUSDT",1773360008879,[[86.8,2582.88],[86.79,1975.59],[86.78,1954.77],[86.77,4471.21],[86.76,4800.2]],[[86.81,2079.09],[86.82,1562.27],[86.83,2522.6],[86.84,2198.64],[86.85,2451.21]]]
["binance-futures","SOLUSDT",1773360008934,[[86.8,2348.22],[86.79,1975.59],[86.78,1955.01],[86.77,4471.33],[86.76,4800.2]],[[86.81,2061.53],[86.82,1542.27],[86.83,2522.72],[86.84,2198.7],[86.85,2449.21]]]
["binance-futures","SOLUSDT",1773360008989,[[86.8,2348.28],[86.79,1975.59],[86.78,1955.01],[86.77,4470.05],[86.76,4800.2]],[[86.81,2061.59],[86.82,1542.27],[86.83,2522.72],[86.84,2198.7],[86.85,2449.21]]]
["binance-futures","SOLUSDT",1773360009042,[[86.8,2343.7],[86.79,1975.59],[86.78,2007.16],[86.77,4470.05],[86.76,4747.97]],[[86.81,2061.59],[86.82,1390.45],[86.83,2685.56],[86.84,2198.7],[86.85,2450.3]]]
["binance-futures","SOLUSDT",1773360009090,[[86.8,2343.7],[86.79,1975.59],[86.78,1954.45],[86.77,4528.72],[86.76,4747.97]],[[86.81,2061.59],[86.82,1376.56],[86.83,2699.32],[86.84,2198.76],[86.85,2450.3]]]
["binance-futures","SOLUSDT",1773360009139,[[86.8,2350.07],[86.79,1615.02],[86.78,1954.45],[86.77,4528.72],[86.76,4747.97]],[[86.81,2060.98],[86.82,1376.56],[86.83,2733.88],[86.84,2198.76],[86.85,2452.3]]]
["binance-futures","SOLUSDT",1773360009201,[[86.8,2348.92],[86.79,1615.02],[86.78,1954.45],[86.77,4528.72],[86.76,4747.97]],[[86.81,2062.78],[86.82,1376.56],[86.83,2733.88],[86.84,2198.76],[86.85,2452.3]]]
["binance-futures","SOLUSDT",1773360009253,[[86.8,2347.23],[86.79,1615.57],[86.78,1954.45],[86.77,4528.72],[86.76,4747.97]],[[86.81,2064.82],[86.82,1376.56],[86.83,2733.88],[86.84,2198.76],[86.85,2450.3]]]
["binance-futures","SOLUSDT",1773360009304,[[86.8,2348.23],[86.79,1616.12],[86.78,1954.45],[86.77,4528.72],[86.76,4747.97]],[[86.81,2064.82],[86.82,1376.56],[86.83,2733.88],[86.84,2198.76],[86.85,2450.3]]]
["binance-futures","SOLUSDT",1773360009348,[[86.8,2348.23],[86.79,1616.12],[86.78,1983.46],[86.77,4528.72],[86.76,4747.97]],[[86.81,2064.82],[86.82,1376.56],[86.83,2733.88],[86.84,2198.76],[86.85,2450.3]]]
["binance-futures","SOLUSDT",1773360009401,[[86.8,2348.23],[86.79,1616.12],[86.78,1983.46],[86.77,4528.72],[86.76,4747.97]],[[86.81,2065.03],[86.82,1376.62],[86.83,2733.88],[86.84,2198.76],[86.85,2450.3]]]
["binance-futures","SOLUSDT",1773360009466,[[86.8,2345.01],[86.79,1621.88],[86.78,2006.5],[86.77,4586.34],[86.76,4747.97]],[[86.81,2180.24],[86.82,1497.61],[86.83,2739.63],[86.84,2164.22],[86.85,2507.87]]]
["binance-futures","SOLUSDT",1773360009518,[[86.8,2345.01],[86.79,1621.88],[86.78,1994.75],[86.77,4586.34],[86.76,4747.97]],[[86.81,2180.24],[86.82,1498.75],[86.83,2739.63],[86.84,2164.22],[86.85,2568.82]]]
["binance-futures","SOLUSDT",1773360009592,[[86.8,2345.01],[86.79,1622.44],[86.78,1994.81],[86.77,4586.34],[86.76,4747.97]],[[86.81,2180.24],[86.82,1498.75],[86.83,2739.63],[86.84,2164.22],[86.85,2568.82]]]
["binance-futures","SOLUSDT",1773360009644,[[86.8,2345.01],[86.79,1622.44],[86.78,1995.37],[86.77,4586.34],[86.76,4747.97]],[[86.81,2180.24],[86.82,1498.75],[86.83,2739.63],[86.84,2164.22],[86.85,2568.82]]]
["binance-futures","SOLUSDT",1773360009711,[[86.8,2345.01],[86.79,1622.44],[86.78,1995.77],[86.77,4586.34],[86.76,4747.57]],[[86.81,2180.24],[86.82,1498.75],[86.83,2739.23],[86.84,2164.22],[86.85,2569.28]]]
["binance-futures","SOLUSDT",1773360009759,[[86.8,2101.42],[86.79,1628.13],[86.78,1995.83],[86.77,4580.59],[86.76,4747.57]],[[86.81,2180.24],[86.82,1654.7],[86.83,2587.25],[86.84,2164.22],[86.85,2569.28]]]
["binance-futures","SOLUSDT",1773360009821,[[86.8,1352.81],[86.79,1628.13],[86.78,2030.39],[86.77,4448.02],[86.76,4747.57]],[[86.81,2180.24],[86.82,1639.53],[86.83,2564.3],[86.84,2166.48],[86.85,2584.45]]]
["binance-futures","SOLUSDT",1773360009865,[[86.8,1360.05],[86.79,1627.55],[86.78,2030.39],[86.77,4436.5],[86.76,4759.09]],[[86.81,2179.66],[86.82,1639.53],[86.83,2564.3],[86.84,2166.48],[86.85,2642.08]]]
["binance-futures","SOLUSDT",1773360009933,[[86.8,1360.13],[86.79,1627.55],[86.78,2030.39],[86.77,4436.5],[86.76,4759.09]],[[86.81,2179.66],[86.82,1639.53],[86.83,2564.3],[86.84,2166.48],[86.85,2727.45]]]
["binance-futures","SOLUSDT",1773360009985,[[86.8,1371.88],[86.79,1628.13],[86.78,2030.39],[86.77,4436.5],[86.76,4759.09]],[[86.81,2183.24],[86.82,1639.53],[86.83,2584.3],[86.84,2166.48],[86.85,2727.45]]]
["binance-futures","SOLUSDT",1773360010039,[[86.8,1314.63],[86.79,1675.96],[86.78,2030.39],[86.77,4436.5],[86.76,4759.09]],[[86.81,2184.45],[86.82,1639.53],[86.83,2584.3],[86.84,2166.48],[86.85,2727.45]]]
["binance-futures","SOLUSDT",1773360010100,[[86.8,1362.46],[86.79,1628.13],[86.78,2030.39],[86.77,4436.5],[86.76,4759.09]],[[86.81,2184.45],[86.82,1639.53],[86.83,2584.3],[86.84,2164.22],[86.85,2727.45]]]
["binance-futures","SOLUSDT",1773360010152,[[86.8,1503.16],[86.79,1628.13],[86.78,2030.39],[86.77,4436.5],[86.76,4759.09]],[[86.81,2184.45],[86.82,1639.53],[86.83,2584.3],[86.84,2164.22],[86.85,2727.51]]]
["binance-futures","SOLUSDT",1773360010203,[[86.8,1503.16],[86.79,1628.13],[86.78,2030.39],[86.77,4436.5],[86.76,4759.09]],[[86.81,2184.45],[86.82,1639.53],[86.83,2584.3],[86.84,2164.22],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360010225,[[86.8,1503.16],[86.79,1628.13],[86.78,2029.25],[86.77,4436.5],[86.76,4759.09]],[[86.81,2182.92],[86.82,1638.61],[86.83,2584.81],[86.84,2164.22],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360010308,[[86.8,1503.16],[86.79,1628.13],[86.78,2029.25],[86.77,4436.5],[86.76,4759.09]],[[86.81,2186.22],[86.82,1638.61],[86.83,2584.81],[86.84,2164.22],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360010358,[[86.8,1503.09],[86.79,1628.13],[86.78,2030.42],[86.77,4436.5],[86.76,4759.09]],[[86.81,2197.74],[86.82,1638.61],[86.83,2584.81],[86.84,2164.22],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360010416,[[86.8,1503.09],[86.79,1628.13],[86.78,2030.42],[86.77,4436.5],[86.76,4759.09]],[[86.81,2197.76],[86.82,1641.42],[86.83,2584.81],[86.84,2164.22],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360010471,[[86.8,1362.39],[86.79,1628.13],[86.78,2030.42],[86.77,4436.5],[86.76,4759.09]],[[86.81,2197.76],[86.82,1641.42],[86.83,2584.81],[86.84,2164.22],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360010514,[[86.8,1320.48],[86.79,1232.3],[86.78,2030.42],[86.77,4436.5],[86.76,4759.09]],[[86.81,2197.76],[86.82,1641.42],[86.83,2584.81],[86.84,2164.22],[86.85,2727.51]]]
["binance-futures","SOLUSDT",1773360010571,[[86.8,1320.48],[86.79,1232.3],[86.78,2001.41],[86.77,4436.5],[86.76,4759.09]],[[86.81,2195.44],[86.82,1641.42],[86.83,2584.81],[86.84,2164.22],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360010731,[[86.8,1320.48],[86.79,1232.3],[86.78,2001.41],[86.77,4436.5],[86.76,4759.49]],[[86.81,2195.44],[86.82,1641.42],[86.83,2584.81],[86.84,2164.22],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360010785,[[86.8,701.73],[86.79,1224.99],[86.78,2002.91],[86.77,4442.31],[86.76,4759.49]],[[86.81,2195.56],[86.82,1642.56],[86.83,2596.32],[86.84,2154.93],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360010842,[[86.8,701.67],[86.79,1224.99],[86.78,2003.02],[86.77,4444.61],[86.76,4759.14]],[[86.81,2207.07],[86.82,1642.56],[86.83,2596.32],[86.84,2154.93],[86.85,2758.29]]]
["binance-futures","SOLUSDT",1773360010885,[[86.8,701.67],[86.79,1224.99],[86.78,2003.02],[86.77,4444.61],[86.76,4759.14]],[[86.81,2201.31],[86.82,1643.7],[86.83,2596.32],[86.84,2157.8],[86.85,2758.29]]]
["binance-futures","SOLUSDT",1773360010965,[[86.8,812.44],[86.79,1226.55],[86.78,2003.02],[86.77,4444.61],[86.76,4759.14]],[[86.81,2200.66],[86.82,1643.7],[86.83,2584.81],[86.84,2169.31],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011026,[[86.8,953.13],[86.79,1226.55],[86.78,2001.46],[86.77,4444.61],[86.76,4759.14]],[[86.81,2200.66],[86.82,1812.19],[86.83,2966.12],[86.84,2374.61],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011068,[[86.8,997.22],[86.79,1226.55],[86.78,2001.46],[86.77,4444.61],[86.76,4759.14]],[[86.81,2189.15],[86.82,1815.71],[86.83,2973.5],[86.84,2374.61],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011122,[[86.8,1138.83],[86.79,1226.55],[86.78,2001.52],[86.77,4444.55],[86.76,4759.14]],[[86.81,2189.15],[86.82,1647.22],[86.83,2592.19],[86.84,2169.31],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011186,[[86.8,1138.83],[86.79,1226.55],[86.78,2001.52],[86.77,4466.84],[86.76,4759.14]],[[86.81,2192.12],[86.82,1647.22],[86.83,2592.19],[86.84,2169.31],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011219,[[86.8,1138.83],[86.79,1226.55],[86.78,2001.52],[86.77,4466.84],[86.76,4759.14]],[[86.81,2192.12],[86.82,1647.22],[86.83,2592.19],[86.84,2187.51],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011283,[[86.8,1494.33],[86.79,1226.55],[86.78,2001.52],[86.77,4466.84],[86.76,4759.14]],[[86.81,2192.12],[86.82,1647.22],[86.83,2592.19],[86.84,2185.29],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011361,[[86.8,1509.72],[86.79,1226.55],[86.78,2030.85],[86.77,4466.84],[86.76,4759.25]],[[86.81,2192.12],[86.82,1647.22],[86.83,2592.3],[86.84,2187.54],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011410,[[86.8,1528.49],[86.79,1226.55],[86.78,2030.85],[86.77,4483.8],[86.76,4759.25]],[[86.81,2191.89],[86.82,1647.22],[86.83,2592.3],[86.84,2187.54],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011462,[[86.8,1543.49],[86.79,1226.55],[86.78,2030.85],[86.77,4483.8],[86.76,4759.25]],[[86.81,2192.06],[86.82,1647.22],[86.83,2592.3],[86.84,2187.54],[86.85,2729.51]]]
["binance-futures","SOLUSDT",1773360011567,[[86.8,1622.45],[86.79,1226.55],[86.78,2030.85],[86.77,4495.32],[86.76,4747.73]],[[86.81,2169.03],[86.82,1495.24],[86.83,2748.27],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011611,[[86.8,1622.43],[86.79,1224.99],[86.78,2085.77],[86.77,4424.57],[86.76,4759.25]],[[86.81,2164.87],[86.82,1494.1],[86.83,2748.27],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011676,[[86.8,1592.05],[86.79,1224.99],[86.78,2085.77],[86.77,4424.57],[86.76,4759.25]],[[86.81,2164.87],[86.82,1494.1],[86.83,2748.27],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011733,[[86.8,1543.47],[86.79,1226.55],[86.78,2030.85],[86.77,4483.58],[86.76,4759.25]],[[86.81,2164.87],[86.82,1494.1],[86.83,2748.27],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011791,[[86.8,1527.47],[86.79,1232.3],[86.78,2030.85],[86.77,4481.89],[86.76,4759.25]],[[86.81,2164.87],[86.82,1494.1],[86.83,2748.27],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011833,[[86.8,1527.47],[86.79,1232.3],[86.78,2031.75],[86.77,4481.89],[86.76,4759.25]],[[86.81,2164.87],[86.82,1494.1],[86.83,2748.27],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011887,[[86.8,1528.22],[86.79,1232.3],[86.78,2031.75],[86.77,4481.89],[86.76,4759.25]],[[86.81,2164.87],[86.82,1646.08],[86.83,2596.29],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011935,[[86.8,1528.53],[86.79,1232.3],[86.78,2031.75],[86.77,4481.58],[86.76,4759.25]],[[86.81,2164.87],[86.82,1649.69],[86.83,2596.29],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360011985,[[86.8,1413.76],[86.79,1232.3],[86.78,2031.75],[86.77,4481.58],[86.76,4759.25]],[[86.81,2164.87],[86.82,1649.69],[86.83,2596.29],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360012070,[[86.8,1413.76],[86.79,1232.3],[86.78,2031.75],[86.77,4481.58],[86.76,4759.25]],[[86.81,2162.17],[86.82,1651.52],[86.83,2596.29],[86.84,2187.54],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360012112,[[86.8,1424.58],[86.79,1232.3],[86.78,2031.75],[86.77,4481.64],[86.76,4759.25]],[[86.81,2162.11],[86.82,1651.52],[86.83,2596.29],[86.84,2187.54],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360012175,[[86.8,1422.69],[86.79,1232.3],[86.78,2031.75],[86.77,4481.64],[86.76,4759.25]],[[86.81,2162.11],[86.82,1651.52],[86.83,2596.29],[86.84,2187.54],[86.85,2642.14]]]
["binance-futures","SOLUSDT",1773360012273,[[86.8,2012.15],[86.79,1255.36],[86.78,2242.46],[86.77,4481.74],[86.76,4759.25]],[[86.81,2047.33],[86.82,1499.54],[86.83,2748.21],[86.84,2185.29],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012322,[[86.8,1819.33],[86.79,1256.8],[86.78,2295.13],[86.77,4422.63],[86.76,4759.25]],[[86.81,2047.17],[86.82,1499.54],[86.83,2751.89],[86.84,2185.29],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012382,[[86.8,1109.3],[86.79,1256.8],[86.78,2242.46],[86.77,4481.52],[86.76,4759.25]],[[86.81,2047.01],[86.82,1651.52],[86.83,2599.91],[86.84,2187.58],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012429,[[86.8,808.67],[86.79,1255.3],[86.78,2185.21],[86.77,4485.63],[86.76,4759.25]],[[86.81,2399.89],[86.82,1655.63],[86.83,2599.85],[86.84,2524.69],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012481,[[86.8,808.75],[86.79,1255.3],[86.78,2185.21],[86.77,4485.63],[86.76,4759.25]],[[86.81,2399.89],[86.82,1655.63],[86.83,2599.85],[86.84,2528.55],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012528,[[86.8,808.75],[86.79,1255.3],[86.78,2185.21],[86.77,4485.63],[86.76,4757.06]],[[86.81,2417.98],[86.82,1726.46],[86.83,2540.54],[86.84,2517.04],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012600,[[86.8,2004.34],[86.79,1255.3],[86.78,2214.69],[86.77,4497.09],[86.76,4745.54]],[[86.81,2417.4],[86.82,1659.62],[86.83,2599.85],[86.84,2189.15],[86.85,2636.39]]]
["binance-futures","SOLUSDT",1773360012653,[[86.8,2003.06],[86.79,1256.86],[86.78,2213.13],[86.77,4497.09],[86.76,4745.54]],[[86.81,2417.4],[86.82,1665.37],[86.83,2601.08],[86.84,2189.15],[86.85,2636.39]]]
["binance-futures","SOLUSDT",1773360012703,[[86.8,1360.6],[86.79,1308.34],[86.78,2154.38],[86.77,4485.57],[86.76,4757.06]],[[86.81,2417.4],[86.82,1665.37],[86.83,2601.08],[86.84,2191.41],[86.85,2636.39]]]
["binance-futures","SOLUSDT",1773360012745,[[86.8,1360.6],[86.79,1308.34],[86.78,2154.38],[86.77,4485.57],[86.76,4765.89]],[[86.81,2416.87],[86.82,1665.37],[86.83,2601.08],[86.84,2191.41],[86.85,2636.39]]]
["binance-futures","SOLUSDT",1773360012815,[[86.8,888.88],[86.79,1255.3],[86.78,2154.32],[86.77,4485.63],[86.76,4765.89]],[[86.81,2451.09],[86.82,1685.37],[86.83,2612.59],[86.84,2179.9],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012852,[[86.8,888.88],[86.79,1255.3],[86.78,2155.88],[86.77,4485.63],[86.76,4765.89]],[[86.81,2451.09],[86.82,1685.37],[86.83,2601.08],[86.84,2191.41],[86.85,2638.39]]]
["binance-futures","SOLUSDT",1773360012916,[[86.8,890.21],[86.79,1255.3],[86.78,2154.71],[86.77,4485.63],[86.76,4765.89]],[[86.81,2451.09],[86.82,1685.37],[86.83,2601.08],[86.84,2191.41],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360012969,[[86.8,889.06],[86.79,1255.3],[86.78,2154.71],[86.77,4485.63],[86.76,4765.89]],[[86.81,2451.09],[86.82,1685.37],[86.83,2601.08],[86.84,2191.41],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013041,[[86.8,1027.53],[86.79,1255.3],[86.78,2154.71],[86.77,4483.33],[86.76,4765.89]],[[86.81,2448.34],[86.82,1685.37],[86.83,2600.81],[86.84,2191.41],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013101,[[86.8,1027.53],[86.79,1255.3],[86.78,2154.71],[86.77,4483.33],[86.76,4765.89]],[[86.81,2448.34],[86.82,1665.37],[86.83,2580.81],[86.84,2191.41],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013217,[[86.8,1027.53],[86.79,1255.3],[86.78,2154.71],[86.77,4483.33],[86.76,4765.89]],[[86.81,2448.06],[86.82,1666.47],[86.83,2580.81],[86.84,2191.41],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013292,[[86.8,1729.47],[86.79,1255.3],[86.78,2154.71],[86.77,4554.7],[86.76,4695.02]],[[86.81,2448.06],[86.82,1534.49],[86.83,2772.79],[86.84,2189.15],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013340,[[86.8,1771.58],[86.79,1256.86],[86.78,2294.2],[86.77,4499.03],[86.76,4695.02]],[[86.81,2276.94],[86.82,1485.1],[86.83,2810.11],[86.84,2189.15],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013384,[[86.8,1771.58],[86.79,1256.86],[86.78,2298.81],[86.77,4510.55],[86.76,4683.5]],[[86.81,2276.94],[86.82,1517.6],[86.83,2705.65],[86.84,2259.97],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013429,[[86.8,2156.85],[86.79,1256.86],[86.78,2298.81],[86.77,4510.55],[86.76,4683.5]],[[86.81,2276.94],[86.82,1517.6],[86.83,2705.65],[86.84,2263.89],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013503,[[86.8,1770.24],[86.79,1256.86],[86.78,2298.81],[86.77,4510.55],[86.76,4683.5]],[[86.81,2141.29],[86.82,1497.6],[86.83,2705.65],[86.84,2263.89],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013546,[[86.8,1782.93],[86.79,1258.92],[86.78,2298.81],[86.77,4512.85],[86.76,4683.5]],[[86.81,2141.29],[86.82,1499.9],[86.83,2776.47],[86.84,2193.07],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013608,[[86.8,1782.93],[86.79,1258.92],[86.78,2298.81],[86.77,4512.85],[86.76,4683.5]],[[86.81,2139.56],[86.82,1499.9],[86.83,2781.96],[86.84,2190.2],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013657,[[86.8,1791.03],[86.79,1258.92],[86.78,2298.81],[86.77,4512.85],[86.76,4683.5]],[[86.81,2139.98],[86.82,1499.9],[86.83,2782.38],[86.84,2190.2],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013728,[[86.8,1791.05],[86.79,1258.92],[86.78,2298.81],[86.77,4512.85],[86.76,4683.5]],[[86.81,2139.98],[86.82,1499.9],[86.83,2782.38],[86.84,2190.2],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013790,[[86.8,1791.83],[86.79,1253.17],[86.78,2298.81],[86.77,4518.6],[86.76,4683.5]],[[86.81,2159.33],[86.82,1499.9],[86.83,2782.38],[86.84,2190.2],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360013843,[[86.8,1790.69],[86.79,1253.17],[86.78,2298.63],[86.77,4522.92],[86.76,4683.5]],[[86.81,2159.33],[86.82,1499.9],[86.83,2782.38],[86.84,2190.2],[86.85,2644.14]]]
["binance-futures","SOLUSDT",1773360014024,[[86.8,1799.82],[86.79,1253.17],[86.78,2246.76],[86.77,4582.09],[86.76,4683.5]],[[86.81,2159.02],[86.82,1499.9],[86.83,2782.38],[86.84,2205.37],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014072,[[86.8,1799.82],[86.79,1253.17],[86.78,2246.76],[86.77,4586.07],[86.76,4683.5]],[[86.81,2159.02],[86.82,1499.9],[86.83,2782.38],[86.84,2205.37],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014179,[[86.8,1787.4],[86.79,1257.29],[86.78,2246.76],[86.77,4586.07],[86.76,4683.5]],[[86.81,2159.02],[86.82,1499.9],[86.83,2782.38],[86.84,2205.37],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014315,[[86.8,1787.4],[86.79,1257.29],[86.78,2246.76],[86.77,4586.07],[86.76,4683.5]],[[86.81,2159.02],[86.82,1651.88],[86.83,2630.4],[86.84,2205.37],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014364,[[86.8,1492.83],[86.79,1257.35],[86.78,2246.82],[86.77,4586.13],[86.76,4683.5]],[[86.81,2159.02],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014412,[[86.8,1524.61],[86.79,1257.35],[86.78,2246.82],[86.77,4586.13],[86.76,4683.5]],[[86.81,2159.02],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014493,[[86.8,1525.37],[86.79,1257.35],[86.78,2246.82],[86.77,4586.13],[86.76,4683.5]],[[86.81,2158.54],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014567,[[86.8,1525.89],[86.79,1257.35],[86.78,2246.82],[86.77,4586.13],[86.76,4683.5]],[[86.81,2158.54],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014641,[[86.8,1588.47],[86.79,1257.35],[86.78,2246.82],[86.77,4586.13],[86.76,4683.5]],[[86.81,2158.54],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014692,[[86.8,1656.53],[86.79,1257.35],[86.78,2246.82],[86.77,4586.13],[86.76,4683.5]],[[86.81,2158.54],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014745,[[86.8,1668.28],[86.79,1263.1],[86.78,2246.82],[86.77,4580.38],[86.76,4683.5]],[[86.81,2158.54],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2628.97]]]
["binance-futures","SOLUSDT",1773360014920,[[86.8,1669.61],[86.79,1263.1],[86.78,2246.82],[86.77,4580.38],[86.76,4683.5]],[[86.81,2158.54],[86.82,1503.36],[86.83,2786.48],[86.84,2205.43],[86.85,2714.34]]]
["binance-futures","SOLUSDT",1773360014979,[[86.8,1669.61],[86.79,1263.1],[86.78,2246.82],[86.77,4580.38],[86.76,4683.5]],[[86.81,2123.99],[86.82,1501.53],[86.83,2786.48],[86.84,2205.43],[86.85,2721.18]]]
["binance-futures","SOLUSDT",1773360015032,[[86.8,1642.61],[86.79,1263.1],[86.78,2246.82],[86.77,4601.82],[86.76,4683.5]],[[86.81,2132.54],[86.82,1503.97],[86.83,2786.48],[86.84,2205.43],[86.85,2721.18]]]
["binance-futures","SOLUSDT",1773360015083,[[86.8,1644.98],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4683.5]],[[86.81,2071.99],[86.82,1503.97],[86.83,2786.48],[86.84,2205.43],[86.85,2721.18]]]
["binance-futures","SOLUSDT",1773360015121,[[86.8,1644.98],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4683.5]],[[86.81,2136.88],[86.82,1503.97],[86.83,2786.48],[86.84,2205.43],[86.85,2721.18]]]
["binance-futures","SOLUSDT",1773360015164,[[86.8,1644.98],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4686.64]],[[86.81,2178.79],[86.82,1503.97],[86.83,2786.48],[86.84,2205.43],[86.85,2721.18]]]
["binance-futures","SOLUSDT",1773360015246,[[86.8,1644.98],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4686.64]],[[86.81,2178.85],[86.82,1503.97],[86.83,2786.48],[86.84,2205.43],[86.85,2635.81]]]
["binance-futures","SOLUSDT",1773360015298,[[86.8,1646.06],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4698.17]],[[86.81,2155.63],[86.82,1503.97],[86.83,2786.48],[86.84,2205.43],[86.85,2635.81]]]
["binance-futures","SOLUSDT",1773360015404,[[86.8,1646.06],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4698.17]],[[86.81,2158.6],[86.82,1501.53],[86.83,2786.48],[86.84,2205.43],[86.85,2634.65]]]
["binance-futures","SOLUSDT",1773360015506,[[86.8,1982.37],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4698.17]],[[86.81,2145.22],[86.82,1501.53],[86.83,2786.48],[86.84,2205.43],[86.85,2634.65]]]
["binance-futures","SOLUSDT",1773360015562,[[86.8,1997.37],[86.79,1263.1],[86.78,2246.82],[86.77,4603.72],[86.76,4698.17]],[[86.81,2034.45],[86.82,1255.3],[86.83,2786.48],[86.84,2205.43],[86.85,2634.65]]]
["binance-futures","SOLUSDT",1773360015605,[[86.8,1997.37],[86.79,1263.1],[86.78,2217.77],[86.77,4603.72],[86.76,4698.17]],[[86.81,1924.94],[86.82,1221.66],[86.83,2786.48],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360015668,[[86.8,2552.37],[86.79,1263.1],[86.78,2216.63],[86.77,4603.72],[86.76,4698.17]],[[86.81,1924.94],[86.82,1221.66],[86.83,2828.8],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360015713,[[86.8,2072.27],[86.79,1263.1],[86.78,2216.63],[86.77,4603.72],[86.76,4698.17]],[[86.81,1924.94],[86.82,1198.56],[86.83,2828.8],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360015768,[[86.8,2072.27],[86.79,1291.9],[86.78,2216.63],[86.77,4603.72],[86.76,4698.17]],[[86.81,1924.94],[86.82,1198.56],[86.83,2828.8],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360015871,[[86.8,1662.09],[86.79,1291.9],[86.78,2216.63],[86.77,4603.72],[86.76,4698.17]],[[86.81,1924.94],[86.82,1240.88],[86.83,2786.48],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360015932,[[86.8,1663.52],[86.79,1291.9],[86.78,2216.63],[86.77,4532.86],[86.76,4769.04]],[[86.81,2035.71],[86.82,1392.86],[86.83,2634.5],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360015985,[[86.8,1648.52],[86.79,1291.9],[86.78,2216.63],[86.77,4532.86],[86.76,4769.04]],[[86.81,2035.71],[86.82,1396.33],[86.83,2634.5],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360016040,[[86.8,1648.52],[86.79,1291.9],[86.78,2216.63],[86.77,4530.56],[86.76,4769.04]],[[86.81,2035.71],[86.82,1394.03],[86.83,2634.5],[86.84,2205.43],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360016082,[[86.8,1648.52],[86.79,1291.9],[86.78,2216.63],[86.77,4530.56],[86.76,4769.04]],[[86.81,2035.71],[86.82,1242.05],[86.83,2782.62],[86.84,2219.25],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360016148,[[86.8,1648.52],[86.79,1291.9],[86.78,2216.63],[86.77,4605.33],[86.76,4698.17]],[[86.81,2035.71],[86.82,1242.05],[86.83,2782.56],[86.84,2219.25],[86.85,2632.65]]]
["binance-futures","SOLUSDT",1773360016222,[[86.8,1648.52],[86.79,1291.9],[86.78,2216.63],[86.77,4605.33],[86.76,4698.17]],[[86.81,2008.99],[86.82,1241.98],[86.83,2782.56],[86.84,2204.15],[86.85,2647.82]]]
["binance-futures","SOLUSDT",1773360016337,[[86.8,1579.58],[86.79,1291.9],[86.78,2246.59],[86.77,4605.34],[86.76,4698.17]],[[86.81,2008.63],[86.82,1393.96],[86.83,2630.58],[86.84,2204.15],[86.85,2647.82]]]
["binance-futures","SOLUSDT",1773360016368,[[86.8,1548.67],[86.79,1291.9],[86.78,2187.84],[86.77,4534.47],[86.76,4769.04]],[[86.81,2008.63],[86.82,1397.67],[86.83,2630.58],[86.84,2204.15],[86.85,2647.82]]]
["binance-futures","SOLUSDT",1773360016444,[[86.8,819.06],[86.79,1291.9],[86.78,2188.06],[86.77,4534.47],[86.76,4769.04]],[[86.81,2391.37],[86.82,1468.49],[86.83,2559.76],[86.84,2204.15],[86.85,2649.82]]]
["binance-futures","SOLUSDT",1773360016492,[[86.8,626.88],[86.79,1151.43],[86.78,2189.56],[86.77,4523.01],[86.76,4780.56]],[[86.81,2468.27],[86.82,1430.02],[86.83,2571.21],[86.84,2192.64],[86.85,2649.82]]]
["binance-futures","SOLUSDT",1773360016546,[[86.8,689.25],[86.79,1077.07],[86.78,2189.56],[86.77,4523.01],[86.76,4780.56]],[[86.81,2425.94],[86.82,1473.49],[86.83,2571.21],[86.84,2192.64],[86.85,2735.19]]]
["binance-futures","SOLUSDT",1773360016608,[[86.8,1433.38],[86.79,1077.07],[86.78,2248.37],[86.77,4536.77],[86.76,4769.04]],[[86.81,2037.76],[86.82,1473.43],[86.83,2562.06],[86.84,2206.39],[86.85,2735.19]]]
["binance-futures","SOLUSDT",1773360016643,[[86.8,1633.38],[86.79,1078.63],[86.78,2248.37],[86.77,4536.77],[86.76,4769.04]],[[86.81,2037.76],[86.82,1402.61],[86.83,2636.33],[86.84,2204.15],[86.85,2649.82]]]
["binance-futures","SOLUSDT",1773360016720,[[86.8,1634.37],[86.79,1078.63],[86.78,2421.92],[86.77,4479.15],[86.76,4769.04]],[[86.81,2037.76],[86.82,1249.49],[86.83,2792.13],[86.84,2204.15],[86.85,2649.82]]]
["binance-futures","SOLUSDT",1773360016767,[[86.8,1434.37],[86.79,1078.63],[86.78,2421.92],[86.77,4479.15],[86.76,4769.04]],[[86.81,2037.59],[86.82,1405.25],[86.83,2640.15],[86.84,2204.15],[86.85,2650.4]]]
["binance-futures","SOLUSDT",1773360016839,[[86.8,1353.76],[86.79,1078.63],[86.78,2421.86],[86.77,4479.15],[86.76,4769.04]],[[86.81,2037.59],[86.82,1405.25],[86.83,2640.15],[86.84,2204.15],[86.85,2650.4]]]
["binance-futures","SOLUSDT",1773360016896,[[86.8,704.75],[86.79,1122.63],[86.78,2364.61],[86.77,4467.69],[86.76,4780.56]],[[86.81,2079.92],[86.82,1362.92],[86.83,2640.15],[86.84,2204.15],[86.85,2650.4]]]
["binance-futures","SOLUSDT",1773360016949,[[86.8,777.33],[86.79,1077.07],[86.78,2364.61],[86.77,4467.69],[86.76,4780.56]],[[86.81,2037.59],[86.82,1405.25],[86.83,2640.15],[86.84,2204.15],[86.85,2735.77]]]
["binance-futures","SOLUSDT",1773360017015,[[86.8,1259.53],[86.79,1078.63],[86.78,2363.05],[86.77,4467.69],[86.76,4780.56]],[[86.81,2037.59],[86.82,1405.25],[86.83,2640.15],[86.84,2204.15],[86.85,2735.77]]]
["binance-futures","SOLUSDT",1773360017068,[[86.8,2279.9],[86.79,1078.63],[86.78,2421.86],[86.77,4467.63],[86.76,4780.56]],[[86.81,1961.1],[86.82,1089.27],[86.83,2697.95],[86.84,2200.12],[86.85,2915.84]]]
["binance-futures","SOLUSDT",1773360017120,[[86.8,2280.1],[86.79,1078.63],[86.78,2421.86],[86.77,4467.63],[86.76,4780.56]],[[86.81,1961.1],[86.82,922.88],[86.83,2776.22],[86.84,2270.94],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017171,[[86.8,1885.82],[86.79,1078.63],[86.78,2421.86],[86.77,4554.15],[86.76,4698.17]],[[86.81,1961.1],[86.82,973.05],[86.83,2725.73],[86.84,2270.94],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017226,[[86.8,1764.0],[86.79,1078.63],[86.78,2421.86],[86.77,4554.15],[86.76,4698.17]],[[86.81,2002.91],[86.82,973.05],[86.83,2796.55],[86.84,2200.12],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017282,[[86.8,1598.06],[86.79,1078.63],[86.78,2421.86],[86.77,4554.15],[86.76,4698.17]],[[86.81,2002.37],[86.82,1125.03],[86.83,2648.33],[86.84,2200.12],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017326,[[86.8,1598.06],[86.79,1078.63],[86.78,2421.86],[86.77,4483.29],[86.76,4769.04]],[[86.81,2002.93],[86.82,1129.03],[86.83,2648.33],[86.84,2200.12],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017379,[[86.8,1698.25],[86.79,1078.63],[86.78,2421.86],[86.77,4554.15],[86.76,4698.17]],[[86.81,2002.93],[86.82,1129.03],[86.83,2648.33],[86.84,2202.33],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017437,[[86.8,1698.25],[86.79,1078.63],[86.78,2421.86],[86.77,4558.21],[86.76,4698.17]],[[86.81,2002.93],[86.82,977.05],[86.83,2800.31],[86.84,2202.33],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017485,[[86.8,1697.26],[86.79,1078.63],[86.78,2421.86],[86.77,4558.21],[86.76,4698.17]],[[86.81,2002.93],[86.82,977.05],[86.83,2804.31],[86.84,2202.33],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017544,[[86.8,1697.26],[86.79,1078.63],[86.78,2421.86],[86.77,4558.21],[86.76,4755.79]],[[86.81,2002.93],[86.82,1132.35],[86.83,2650.58],[86.84,2204.04],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017597,[[86.8,1483.01],[86.79,1077.07],[86.78,2421.86],[86.77,4487.35],[86.76,4826.66]],[[86.81,2002.51],[86.82,1132.35],[86.83,2650.16],[86.84,2204.04],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017644,[[86.8,1483.01],[86.79,1078.63],[86.78,2421.86],[86.77,4487.35],[86.76,4826.66]],[[86.81,2002.51],[86.82,1132.35],[86.83,2650.16],[86.84,2204.04],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017703,[[86.8,1333.72],[86.79,1078.63],[86.78,2421.86],[86.77,4487.35],[86.76,4826.66]],[[86.81,2002.01],[86.82,1132.46],[86.83,2650.16],[86.84,2204.04],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017755,[[86.8,1335.75],[86.79,1072.88],[86.78,2421.86],[86.77,4493.1],[86.76,4826.66]],[[86.81,2002.01],[86.82,1132.46],[86.83,2650.16],[86.84,2204.04],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017831,[[86.8,850.43],[86.79,1072.88],[86.78,2363.05],[86.77,4493.16],[86.76,4826.66]],[[86.81,2036.59],[86.82,1132.56],[86.83,2651.87],[86.84,2202.33],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360017879,[[86.8,850.43],[86.79,1072.88],[86.78,2363.05],[86.77,4493.16],[86.76,4826.55]],[[86.81,2036.59],[86.82,1132.56],[86.83,2651.76],[86.84,2202.33],[86.85,3009.24]]]
["binance-futures","SOLUSDT",1773360017936,[[86.8,850.43],[86.79,1072.88],[86.78,2363.05],[86.77,4493.16],[86.76,4826.55]],[[86.81,2036.59],[86.82,1132.56],[86.83,2651.76],[86.84,2202.33],[86.85,3009.24]]]
["binance-futures","SOLUSDT",1773360018031,[[86.8,850.43],[86.79,1072.88],[86.78,2363.05],[86.77,4493.16],[86.76,4826.55]],[[86.81,2036.48],[86.82,1133.84],[86.83,2651.76],[86.84,2202.33],[86.85,3009.24]]]
["binance-futures","SOLUSDT",1773360018089,[[86.8,1723.89],[86.79,1072.88],[86.78,2421.86],[86.77,4493.1],[86.76,4826.55]],[[86.81,2021.73],[86.82,1133.84],[86.83,2650.05],[86.84,2204.01],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360018145,[[86.8,1723.89],[86.79,1072.88],[86.78,2421.86],[86.77,4493.1],[86.76,4826.55]],[[86.81,2021.65],[86.82,924.12],[86.83,2789.07],[86.84,2274.83],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018193,[[86.8,1723.89],[86.79,1072.88],[86.78,2421.86],[86.77,4568.15],[86.76,4755.68]],[[86.81,2021.65],[86.82,981.86],[86.83,2810.1],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018242,[[86.8,1723.9],[86.79,1072.88],[86.78,2421.86],[86.77,4568.15],[86.76,4755.68]],[[86.81,2021.65],[86.82,978.36],[86.83,2810.1],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018299,[[86.8,1723.89],[86.79,1072.88],[86.78,2422.0],[86.77,4568.15],[86.76,4755.68]],[[86.81,2021.65],[86.82,978.25],[86.83,2810.1],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018372,[[86.8,1721.45],[86.79,1072.88],[86.78,2420.87],[86.77,4568.15],[86.76,4755.68]],[[86.81,2021.65],[86.82,978.25],[86.83,2810.1],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018430,[[86.8,2109.21],[86.79,1072.88],[86.78,2420.87],[86.77,4568.15],[86.76,4755.68]],[[86.81,2021.65],[86.82,978.25],[86.83,2810.1],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018477,[[86.8,1736.44],[86.79,1072.88],[86.78,2420.87],[86.77,4568.15],[86.76,4755.68]],[[86.81,2021.65],[86.82,978.25],[86.83,2810.1],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018540,[[86.8,1736.44],[86.79,1072.88],[86.78,2420.87],[86.77,4568.16],[86.76,4755.68]],[[86.81,2021.65],[86.82,1134.29],[86.83,2658.12],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018589,[[86.8,1736.44],[86.79,1072.88],[86.78,2392.04],[86.77,4568.23],[86.76,4755.68]],[[86.81,2021.65],[86.82,1134.29],[86.83,2658.12],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018629,[[86.8,1736.44],[86.79,1072.88],[86.78,2392.04],[86.77,4497.36],[86.76,4826.55]],[[86.81,2022.07],[86.82,1134.29],[86.83,2658.54],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018694,[[86.8,1721.44],[86.79,1072.88],[86.78,2392.04],[86.77,4497.36],[86.76,4826.55]],[[86.81,2022.07],[86.82,1134.29],[86.83,2658.54],[86.84,2204.01],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018746,[[86.8,1686.44],[86.79,1072.88],[86.78,2392.04],[86.77,4439.73],[86.76,4884.18]],[[86.81,2022.07],[86.82,1134.29],[86.83,2681.57],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018818,[[86.8,1478.98],[86.79,1071.32],[86.78,2393.6],[86.77,4439.73],[86.76,4884.18]],[[86.81,2022.07],[86.82,1209.26],[86.83,2610.75],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018865,[[86.8,1012.51],[86.79,1071.32],[86.78,2393.54],[86.77,4439.79],[86.76,4884.18]],[[86.81,2022.07],[86.82,1209.26],[86.83,2610.75],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360018953,[[86.8,1181.37],[86.79,1072.88],[86.78,2391.98],[86.77,4439.79],[86.76,4884.18]],[[86.81,2022.07],[86.82,1138.44],[86.83,2684.99],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360019010,[[86.8,1582.8],[86.79,1072.88],[86.78,2415.02],[86.77,4439.67],[86.76,4884.18]],[[86.81,2022.01],[86.82,1138.44],[86.83,2684.99],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360019057,[[86.8,1597.8],[86.79,1072.88],[86.78,2415.02],[86.77,4514.7],[86.76,4813.31]],[[86.81,2022.01],[86.82,1138.44],[86.83,2685.12],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360019120,[[86.8,1497.8],[86.79,1072.88],[86.78,2415.02],[86.77,4443.83],[86.76,4884.18]],[[86.81,2022.01],[86.82,1138.44],[86.83,2685.12],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360019208,[[86.8,1069.63],[86.79,1072.88],[86.78,2415.02],[86.77,4443.83],[86.76,4884.18]],[[86.81,2022.01],[86.82,1138.44],[86.83,2685.12],[86.84,2180.98],[86.85,2866.24]]]
["binance-futures","SOLUSDT",1773360019252,[[86.8,815.35],[86.79,1072.88],[86.78,2356.21],[86.77,4501.52],[86.76,4826.55]],[[86.81,2022.01],[86.82,1138.5],[86.83,2686.85],[86.84,2179.3],[86.85,2923.87]]]
["binance-futures","SOLUSDT",1773360019310,[[86.8,815.35],[86.79,1071.32],[86.78,2357.77],[86.77,4501.52],[86.76,4826.55]],[[86.81,2022.08],[86.82,1138.5],[86.83,2686.85],[86.84,2179.3],[86.85,3009.24]]]
["binance-futures","SOLUSDT",1773360019368,[[86.8,815.35],[86.79,1071.32],[86.78,2387.33],[86.77,4501.52],[86.76,4826.55]],[[86.81,2036.83],[86.82,1138.5],[86.83,2686.85],[86.84,2179.3],[86.85,3022.58]]]
["binance-futures","SOLUSDT",1773360019443,[[86.8,629.45],[86.79,1076.32],[86.78,2387.33],[86.77,4490.0],[86.76,4838.07]],[[86.81,2036.83],[86.82,1209.32],[86.83,2616.03],[86.84,2184.3],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019494,[[86.8,629.45],[86.79,1076.32],[86.78,2387.33],[86.77,4490.0],[86.76,4838.07]],[[86.81,2036.83],[86.82,1214.53],[86.83,2627.54],[86.84,2172.79],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019559,[[86.8,645.47],[86.79,1076.32],[86.78,2387.33],[86.77,4490.0],[86.76,4838.07]],[[86.81,2036.83],[86.82,1214.53],[86.83,2627.54],[86.84,2172.79],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019565,[[86.8,669.11],[86.79,1076.32],[86.78,2392.33],[86.77,4490.0],[86.76,4838.07]],[[86.81,2036.83],[86.82,1214.53],[86.83,2627.54],[86.84,2172.79],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019665,[[86.8,669.11],[86.79,1076.32],[86.78,2392.33],[86.77,4490.0],[86.76,4838.07]],[[86.81,2036.83],[86.82,1214.53],[86.83,2627.54],[86.84,2172.79],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019712,[[86.8,669.11],[86.79,1076.32],[86.78,2392.33],[86.77,4490.0],[86.76,4838.07]],[[86.81,2036.48],[86.82,1214.53],[86.83,2627.54],[86.84,2172.79],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019772,[[86.8,1201.12],[86.79,1424.08],[86.78,2451.08],[86.77,4490.0],[86.76,4838.07]],[[86.81,1886.71],[86.82,1214.53],[86.83,2616.03],[86.84,2184.3],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019818,[[86.8,1617.38],[86.79,1429.72],[86.78,2452.3],[86.77,4491.1],[86.76,4839.23]],[[86.81,1886.41],[86.82,1143.71],[86.83,2685.12],[86.84,2186.05],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360019876,[[86.8,670.27],[86.79,1154.07],[86.78,2392.51],[86.77,4495.56],[86.76,4768.36]],[[86.81,2622.04],[86.82,991.73],[86.83,2845.91],[86.84,2184.3],[86.85,2942.21]]]
["binance-futures","SOLUSDT",1773360019925,[[86.8,670.55],[86.79,1154.07],[86.78,2452.82],[86.77,4437.93],[86.76,4896.86]],[[86.81,2244.3],[86.82,1214.47],[86.83,2623.11],[86.84,2188.96],[86.85,2942.21]]]
["binance-futures","SOLUSDT",1773360019976,[[86.8,922.01],[86.79,1438.17],[86.78,2455.28],[86.77,4437.93],[86.76,4896.86]],[[86.81,1886.42],[86.82,1218.53],[86.83,2623.11],[86.84,2188.96],[86.85,3027.58]]]
["binance-futures","SOLUSDT",1773360020034,[[86.8,2501.62],[86.79,1442.72],[86.78,2455.28],[86.77,4495.5],[86.76,4866.66]],[[86.81,1848.31],[86.82,1178.08],[86.83,2696.19],[86.84,2187.08],[86.85,2941.64]]]
["binance-futures","SOLUSDT",1773360020077,[[86.8,1071.92],[86.79,1442.66],[86.78,2432.94],[86.77,4495.5],[86.76,4866.66]],[[86.81,2058.23],[86.82,1152.88],[86.83,2696.19],[86.84,2168.6],[86.85,2955.46]]]
["binance-futures","SOLUSDT",1773360020139,[[86.8,1557.44],[86.79,1442.66],[86.78,2433.51],[86.77,4496.07],[86.76,4866.66]],[[86.81,2058.23],[86.82,1152.88],[86.83,2696.76],[86.84,2169.17],[86.85,2955.46]]]
["binance-futures","SOLUSDT",1773360020191,[[86.8,1557.43],[86.79,1442.66],[86.78,2433.51],[86.77,4578.45],[86.76,4784.27]],[[86.81,2057.81],[86.82,1152.88],[86.83,2696.34],[86.84,2169.17],[86.85,2955.46]]]
["binance-futures","SOLUSDT",1773360020242,[[86.8,1557.43],[86.79,1442.66],[86.78,2433.51],[86.77,4582.74],[86.76,4784.27]],[[86.81,2057.81],[86.82,1000.89],[86.83,2852.28],[86.84,2169.17],[86.85,2955.46]]]
["binance-futures","SOLUSDT",1773360020284,[[86.8,1557.43],[86.79,1442.66],[86.78,2433.51],[86.77,4511.88],[86.76,4855.14]],[[86.81,2057.81],[86.82,1152.87],[86.83,2700.3],[86.84,2169.17],[86.85,2955.46]]]
["binance-futures","SOLUSDT",1773360020327,[[86.8,1559.24],[86.79,1442.66],[86.78,2433.51],[86.77,4511.88],[86.76,4855.14]],[[86.81,2057.81],[86.82,1156.26],[86.83,2700.3],[86.84,2169.17],[86.85,2955.46]]]
["binance-futures","SOLUSDT",1773360020404,[[86.8,1075.02],[86.79,1442.66],[86.78,2433.51],[86.77,4511.88],[86.76,4855.14]],[[86.81,2057.81],[86.82,1227.08],[86.83,2629.48],[86.84,2184.34],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020453,[[86.8,1075.02],[86.79,1442.66],[86.78,2433.51],[86.77,4511.99],[86.76,4855.14]],[[86.81,2057.81],[86.82,1231.12],[86.83,2629.48],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020514,[[86.8,1075.02],[86.79,1442.66],[86.78,2432.93],[86.77,4511.99],[86.76,4855.14]],[[86.81,2050.61],[86.82,1160.3],[86.83,2700.3],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020579,[[86.8,1075.02],[86.79,1442.66],[86.78,2432.93],[86.77,4511.99],[86.76,4855.14]],[[86.81,2050.61],[86.82,1160.3],[86.83,2704.04],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020631,[[86.8,1732.97],[86.79,1443.24],[86.78,2432.93],[86.77,4582.85],[86.76,4784.27]],[[86.81,2026.61],[86.82,1032.32],[86.83,2856.02],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020638,[[86.8,1732.97],[86.79,1443.24],[86.78,2432.93],[86.77,4587.07],[86.76,4784.27]],[[86.81,2026.61],[86.82,1032.32],[86.83,2860.1],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020729,[[86.8,1747.97],[86.79,1443.24],[86.78,2432.93],[86.77,4587.07],[86.76,4784.27]],[[86.81,2050.61],[86.82,1008.32],[86.83,2860.1],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020793,[[86.8,1747.97],[86.79,1448.99],[86.78,2432.93],[86.77,4581.32],[86.76,4784.27]],[[86.81,2050.61],[86.82,1008.32],[86.83,2860.1],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020878,[[86.8,1747.97],[86.79,1448.99],[86.78,2404.53],[86.77,4581.32],[86.76,4784.27]],[[86.81,2050.61],[86.82,1008.32],[86.83,2860.1],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360020985,[[86.8,1747.62],[86.79,1448.99],[86.78,2404.53],[86.77,4581.32],[86.76,4784.27]],[[86.81,2050.61],[86.82,1007.04],[86.83,2860.1],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021039,[[86.8,1563.5],[86.79,1448.99],[86.78,2403.37],[86.77,4579.02],[86.76,4784.27]],[[86.81,2051.07],[86.82,1162.81],[86.83,2705.82],[86.84,2184.45],[86.85,3025.66]]]
["binance-futures","SOLUSDT",1773360021077,[[86.8,1563.5],[86.79,1448.99],[86.78,2403.37],[86.77,4579.02],[86.76,4784.27]],[[86.81,2051.07],[86.82,1162.81],[86.83,2705.82],[86.84,2186.73],[86.85,3025.66]]]
["binance-futures","SOLUSDT",1773360021141,[[86.8,1563.5],[86.79,1448.99],[86.78,2403.37],[86.77,4579.02],[86.76,4784.27]],[[86.81,2051.07],[86.82,1162.81],[86.83,2705.82],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021176,[[86.8,1549.34],[86.79,1448.99],[86.78,2403.37],[86.77,4579.02],[86.76,4784.27]],[[86.81,2051.07],[86.82,1162.81],[86.83,2705.82],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021266,[[86.8,1704.09],[86.79,1448.99],[86.78,2403.37],[86.77,4579.02],[86.76,4784.27]],[[86.81,2027.07],[86.82,1186.81],[86.83,2705.82],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021342,[[86.8,1704.09],[86.79,1449.05],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2027.07],[86.82,1034.83],[86.83,2857.8],[86.84,2184.45],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021392,[[86.8,1734.25],[86.79,1454.71],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2027.07],[86.82,1186.81],[86.83,2709.39],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021449,[[86.8,1734.25],[86.79,1454.71],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2026.73],[86.82,1038.8],[86.83,2861.37],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021500,[[86.8,1722.5],[86.79,1454.71],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2026.73],[86.82,1038.8],[86.83,2865.32],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021560,[[86.8,1721.03],[86.79,1454.71],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2026.73],[86.82,1190.78],[86.83,2713.34],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021619,[[86.8,1721.41],[86.79,1454.71],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2026.73],[86.82,1194.23],[86.83,2713.34],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021667,[[86.8,1721.41],[86.79,1454.71],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2026.73],[86.82,1041.15],[86.83,2865.32],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021723,[[86.8,1721.41],[86.79,1454.71],[86.78,2433.78],[86.77,4579.02],[86.76,4784.27]],[[86.81,2026.73],[86.82,1196.55],[86.83,2716.76],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021764,[[86.8,1736.41],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1196.55],[86.83,2716.76],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021831,[[86.8,1737.74],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1044.57],[86.83,2868.74],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021888,[[86.8,1737.66],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1044.57],[86.83,2872.45],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360021983,[[86.8,1725.41],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1196.55],[86.83,2720.47],[86.84,2186.73],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360022040,[[86.8,1734.13],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1200.23],[86.83,2720.47],[86.84,2305.37],[86.85,2940.29]]]
["binance-futures","SOLUSDT",1773360022098,[[86.8,1734.13],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1214.05],[86.83,2720.47],[86.84,2305.37],[86.85,2926.47]]]
["binance-futures","SOLUSDT",1773360022186,[[86.8,1732.99],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1062.07],[86.83,2872.45],[86.84,2305.37],[86.85,2926.47]]]
["binance-futures","SOLUSDT",1773360022247,[[86.8,1732.99],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1059.26],[86.83,2876.43],[86.84,2305.37],[86.85,2926.47]]]
["binance-futures","SOLUSDT",1773360022285,[[86.8,1732.88],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.73],[86.82,1211.24],[86.83,2724.45],[86.84,2305.37],[86.85,2926.47]]]
["binance-futures","SOLUSDT",1773360022354,[[86.8,1732.79],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.88],[86.82,1215.01],[86.83,2724.45],[86.84,2305.37],[86.85,2926.47]]]
["binance-futures","SOLUSDT",1773360022517,[[86.8,1743.8],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.88],[86.82,1061.91],[86.83,2876.43],[86.84,2290.2],[86.85,2941.64]]]
["binance-futures","SOLUSDT",1773360022549,[[86.8,1743.8],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.88],[86.82,1061.91],[86.83,2879.86],[86.84,2290.2],[86.85,2941.64]]]
["binance-futures","SOLUSDT",1773360022615,[[86.8,2293.81],[86.79,1448.96],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.81],[86.82,1024.33],[86.83,2879.86],[86.84,2287.92],[86.85,2941.64]]]
["binance-futures","SOLUSDT",1773360022689,[[86.8,2293.81],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.81],[86.82,1024.33],[86.83,2879.86],[86.84,2287.92],[86.85,2941.64]]]
["binance-futures","SOLUSDT",1773360022719,[[86.8,1743.81],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.81],[86.82,1176.31],[86.83,2727.88],[86.84,2290.2],[86.85,2941.64]]]
["binance-futures","SOLUSDT",1773360022778,[[86.8,1744.2],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.81],[86.82,1026.09],[86.83,2883.43],[86.84,2290.2],[86.85,2941.64]]]
["binance-futures","SOLUSDT",1773360022842,[[86.8,1743.91],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,2026.75],[86.82,1026.09],[86.83,2883.43],[86.84,2175.06],[86.85,3056.78]]]
["binance-futures","SOLUSDT",1773360022952,[[86.8,2493.65],[86.79,1477.82],[86.78,2433.72],[86.77,4584.77],[86.76,4784.27]],[[86.81,1916.3],[86.82,1022.03],[86.83,2883.43],[86.84,2172.78],[86.85,3054.78]]]
["binance-futures","SOLUSDT",1773360023017,[[86.8,2493.65],[86.79,1477.82],[86.78,2433.72],[86.77,4584.77],[86.76,4784.27]],[[86.81,1916.3],[86.82,1022.03],[86.83,2883.43],[86.84,2172.78],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023072,[[86.8,2097.75],[86.79,1477.82],[86.78,2433.72],[86.77,4584.77],[86.76,4784.27]],[[86.81,1916.3],[86.82,1008.21],[86.83,2883.43],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023123,[[86.8,2097.81],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,1916.3],[86.82,1008.21],[86.83,2923.43],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023197,[[86.8,2097.81],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,1916.01],[86.82,1008.21],[86.83,2923.43],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023301,[[86.8,2097.81],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,1916.0],[86.82,1008.21],[86.83,2923.43],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023561,[[86.8,2097.81],[86.79,1477.76],[86.78,2433.78],[86.77,4584.77],[86.76,4784.27]],[[86.81,1918.3],[86.82,1008.21],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023630,[[86.8,2647.82],[86.79,1477.82],[86.78,2433.72],[86.77,4527.14],[86.76,4841.9]],[[86.81,1918.3],[86.82,1008.21],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023682,[[86.8,2647.82],[86.79,1477.82],[86.78,2433.72],[86.77,4584.77],[86.76,4784.27]],[[86.81,1918.3],[86.82,1008.21],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023714,[[86.8,2647.82],[86.79,1477.82],[86.78,2434.87],[86.77,4584.77],[86.76,4784.27]],[[86.81,1918.3],[86.82,1007.75],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023788,[[86.8,2647.82],[86.79,1482.13],[86.78,2433.74],[86.77,4579.02],[86.76,4784.27]],[[86.81,1918.3],[86.82,1007.75],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023831,[[86.8,2647.82],[86.79,1482.13],[86.78,2433.74],[86.77,4579.02],[86.76,4784.27]],[[86.81,1935.31],[86.82,1007.75],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023890,[[86.8,2647.82],[86.79,1482.13],[86.78,2404.46],[86.77,4579.02],[86.76,4784.27]],[[86.81,1935.31],[86.82,1007.75],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360023952,[[86.8,2097.82],[86.79,1482.07],[86.78,2404.52],[86.77,4579.02],[86.76,4784.27]],[[86.81,1934.85],[86.82,1007.75],[86.83,2915.5],[86.84,2186.6],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360024006,[[86.8,1599.1],[86.79,1482.01],[86.78,2197.97],[86.77,4579.02],[86.76,4784.27]],[[86.81,2034.1],[86.82,1163.27],[86.83,2763.52],[86.84,2188.83],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360024058,[[86.8,1599.83],[86.79,1482.01],[86.78,2197.97],[86.77,4512.34],[86.76,4855.14]],[[86.81,2045.62],[86.82,1163.27],[86.83,2763.52],[86.84,2188.83],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360024114,[[86.8,1622.34],[86.79,1482.01],[86.78,2196.91],[86.77,4512.34],[86.76,4855.14]],[[86.81,2045.62],[86.82,1163.27],[86.83,2763.52],[86.84,2188.83],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360024172,[[86.8,1623.5],[86.79,1482.01],[86.78,2196.91],[86.77,4512.34],[86.76,4855.14]],[[86.81,2045.62],[86.82,1163.27],[86.83,2763.52],[86.84,2188.83],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360024223,[[86.8,1540.96],[86.79,1482.01],[86.78,2196.91],[86.77,4512.34],[86.76,4855.14]],[[86.81,2069.62],[86.82,1139.27],[86.83,2763.52],[86.84,2188.83],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360024289,[[86.8,1296.68],[86.79,1482.01],[86.78,2196.91],[86.77,4512.34],[86.76,4855.14]],[[86.81,2069.62],[86.82,1139.27],[86.83,2763.52],[86.84,2188.83],[86.85,2997.15]]]
["binance-futures","SOLUSDT",1773360024341,[[86.8,1034.19],[86.79,1526.32],[86.78,2228.79],[86.77,4512.34],[86.76,4855.14]],[[86.81,2110.05],[86.82,1152.36],[86.83,2694.46],[86.84,2187.1],[86.85,3056.78]]]
["binance-futures","SOLUSDT",1773360024396,[[86.8,867.86],[86.79,1526.32],[86.78,2228.79],[86.77,4512.34],[86.76,4855.14]],[[86.81,2110.05],[86.82,1156.27],[86.83,2705.97],[86.84,2179.59],[86.85,3056.78]]]
["binance-futures","SOLUSDT",1773360024441,[[86.8,913.8],[86.79,1480.45],[86.78,2228.79],[86.77,4512.34],[86.76,4857.14]],[[86.81,2069.6],[86.82,1196.71],[86.83,2694.46],[86.84,2191.1],[86.85,3056.78]]]
["binance-futures","SOLUSDT",1773360024497,[[86.8,349.47],[86.79,1291.38],[86.78,2169.98],[86.77,4500.88],[86.76,4868.66]],[[86.81,2949.68],[86.82,1156.33],[86.83,2665.91],[86.84,2179.59],[86.85,3056.78]]]
["binance-futures","SOLUSDT",1773360024543,[[86.8,577.05],[86.79,1262.58],[86.78,2169.98],[86.77,4480.27],[86.76,4889.27]],[[86.81,2685.41],[86.82,1005.48],[86.83,2669.91],[86.84,2175.59],[86.85,3056.78]]]
["binance-futures","SOLUSDT",1773360024606,[[86.8,577.05],[86.79,1262.58],[86.78,2169.98],[86.77,4480.27],[86.76,4889.27]],[[86.81,2544.92],[86.82,1161.09],[86.83,2669.91],[86.84,2196.52],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360024640,[[86.8,577.86],[86.79,1262.58],[86.78,2169.98],[86.77,4480.27],[86.76,4889.27]],[[86.81,2544.92],[86.82,1164.61],[86.83,2669.91],[86.84,2196.52],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360024682,[[86.8,577.86],[86.79,1262.58],[86.78,2169.98],[86.77,4480.27],[86.76,4889.27]],[[86.81,2544.92],[86.82,1184.61],[86.83,2719.91],[86.84,2196.52],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360024761,[[86.8,350.28],[86.79,1256.25],[86.78,2169.98],[86.77,4486.02],[86.76,4889.27]],[[86.81,2539.75],[86.82,1184.61],[86.83,2719.91],[86.84,2196.52],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360024820,[[86.8,350.28],[86.79,1256.25],[86.78,2169.98],[86.77,4428.39],[86.76,4946.9]],[[86.81,2545.58],[86.82,1184.61],[86.83,2719.91],[86.84,2196.52],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360024871,[[86.8,350.28],[86.79,1256.83],[86.78,2169.98],[86.77,4428.39],[86.76,4946.9]],[[86.81,2545.33],[86.82,1184.61],[86.83,2719.91],[86.84,2194.29],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360024935,[[86.8,349.47],[86.79,1256.83],[86.78,2169.98],[86.77,4428.39],[86.76,4946.9]],[[86.81,2545.33],[86.82,1184.71],[86.83,2719.91],[86.84,2194.29],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025023,[[86.8,349.47],[86.79,1256.83],[86.78,2169.98],[86.77,4428.39],[86.76,4950.9]],[[86.81,2908.22],[86.82,1188.71],[86.83,2719.91],[86.84,2194.29],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025079,[[86.8,577.05],[86.79,1256.83],[86.78,2169.98],[86.77,4428.39],[86.76,4950.9]],[[86.81,2549.32],[86.82,1190.71],[86.83,2719.91],[86.84,2194.29],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025136,[[86.8,577.05],[86.79,1258.39],[86.78,2169.98],[86.77,4428.39],[86.76,4950.9]],[[86.81,2549.32],[86.82,1190.71],[86.83,2727.85],[86.84,2194.29],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025190,[[86.8,578.38],[86.79,1258.39],[86.78,2273.42],[86.77,4428.39],[86.76,4950.9]],[[86.81,2549.32],[86.82,1119.88],[86.83,2889.67],[86.84,2194.29],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025239,[[86.8,637.6],[86.79,1212.52],[86.78,2277.95],[86.77,4428.39],[86.76,4950.9]],[[86.81,2508.87],[86.82,1326.02],[86.83,2822.3],[86.84,2194.29],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025295,[[86.8,637.6],[86.79,1211.94],[86.78,2277.95],[86.77,4485.91],[86.76,4893.27]],[[86.81,2508.87],[86.82,1326.02],[86.83,2822.3],[86.84,2194.18],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025387,[[86.8,637.6],[86.79,1212.52],[86.78,2277.95],[86.77,4485.91],[86.76,4893.27]],[[86.81,2508.87],[86.82,1326.02],[86.83,2822.3],[86.84,2196.39],[86.85,3041.61]]]
["binance-futures","SOLUSDT",1773360025448,[[86.78,541.14],[86.77,730.77],[86.76,3401.4]],[[86.79,1333.96],[86.8,6170.11],[86.81,3266.85],[86.82,1504.19],[86.83,2853.17]]]
["binance-futures","SOLUSDT",1773360025500,[[86.77,881.77],[86.76,2328.06],[86.75,6124.72],[86.74,3697.31],[86.73,3389.89]],[[86.78,1381.85],[86.79,4676.84],[86.8,5153.92],[86.81,3386.56],[86.82,1849.61]]]
["binance-futures","SOLUSDT",1773360025552,[[86.78,380.93],[86.77,3023.13],[86.76,2136.81],[86.75,4983.9],[86.74,4168.96]],[[86.79,1028.56],[86.8,2815.47],[86.81,4146.52],[86.82,2272.53],[86.83,3811.56]]]
["binance-futures","SOLUSDT",1773360025604,[[86.78,2673.66],[86.77,2923.7],[86.76,2323.83],[86.75,6552.18],[86.74,4204.09]],[[86.79,387.68],[86.8,2673.36],[86.81,3346.02],[86.82,3057.83],[86.83,3679.04]]]
["binance-futures","SOLUSDT",1773360025655,[[86.78,2578.49],[86.77,2578.06],[86.76,2335.5],[86.75,6627.4],[86.74,3827.8]],[[86.79,885.21],[86.8,2422.28],[86.81,3274.54],[86.82,3080.31],[86.83,3679.04]]]
["binance-futures","SOLUSDT",1773360025696,[[86.78,2290.98],[86.77,2610.68],[86.76,2337.86],[86.75,6613.97],[86.74,3814.15]],[[86.79,1112.72],[86.8,2454.24],[86.81,3253.69],[86.82,3080.25],[86.83,3678.47]]]
["binance-futures","SOLUSDT",1773360025762,[[86.78,2642.04],[86.77,2598.76],[86.76,2338.62],[86.75,6498.88],[86.74,3814.55]],[[86.79,399.89],[86.8,2299.97],[86.81,3303.95],[86.82,3080.19],[86.83,3678.47]]]
["binance-futures","SOLUSDT",1773360025810,[[86.78,3009.5],[86.77,2619.37],[86.76,2338.62],[86.75,6494.88],[86.74,3793.94]],[[86.79,104.34],[86.8,1279.85],[86.81,2823.76],[86.82,3191.95],[86.83,3682.47]]]
["binance-futures","SOLUSDT",1773360025863,[[86.78,3009.5],[86.77,2751.72],[86.76,2375.34],[86.75,6439.98],[86.74,3793.94]],[[86.79,104.75],[86.8,1279.27],[86.81,2809.16],[86.82,3195.68],[86.83,3682.47]]]
["binance-futures","SOLUSDT",1773360025914,[[86.78,2284.06],[86.77,2513.7],[86.76,2521.02],[86.75,6441.12],[86.74,3793.94]],[[86.79,541.2],[86.8,1307.27],[86.81,2781.16],[86.82,3191.68],[86.83,3679.62]]]
["binance-futures","SOLUSDT",1773360025959,[[86.78,2275.58],[86.77,2745.75],[86.76,2504.79],[86.75,6441.12],[86.74,3793.94]],[[86.79,695.06],[86.8,1307.85],[86.81,2826.09],[86.82,3146.75],[86.83,3679.62]]]
["binance-futures","SOLUSDT",1773360026028,[[86.78,2675.69],[86.77,2745.55],[86.76,2504.73],[86.75,6460.59],[86.74,3793.94]],[[86.79,246.12],[86.8,1307.85],[86.81,2785.16],[86.82,3146.75],[86.83,3685.27]]]
["binance-futures","SOLUSDT",1773360026078,[[86.78,2675.69],[86.77,2745.55],[86.76,2504.73],[86.75,6460.59],[86.74,3797.94]],[[86.79,246.12],[86.8,1463.72],[86.81,2785.16],[86.82,3191.68],[86.83,3691.02]]]
["binance-futures","SOLUSDT",1773360026168,[[86.78,2274.69],[86.77,2745.49],[86.76,2504.79],[86.75,6460.59],[86.74,3798.0]],[[86.79,246.12],[86.8,1311.7],[86.81,2940.81],[86.82,3191.74],[86.83,3691.02]]]
["binance-futures","SOLUSDT",1773360026212,[[86.78,2637.72],[86.77,2747.85],[86.76,2504.73],[86.75,6460.51],[86.74,3798.0]],[[86.79,246.05],[86.8,1311.7],[86.81,2940.81],[86.82,3191.74],[86.83,3693.32]]]
["binance-futures","SOLUSDT",1773360026283,[[86.78,2637.72],[86.77,2747.85],[86.76,2504.73],[86.75,6460.51],[86.74,3798.0]],[[86.79,246.05],[86.8,1311.76],[86.81,2940.81],[86.82,3203.25],[86.83,3681.81]]]
["binance-futures","SOLUSDT",1773360026337,[[86.78,2637.73],[86.77,2776.83],[86.76,2504.73],[86.75,6531.39],[86.74,3727.11]],[[86.79,242.93],[86.8,1307.97],[86.81,3011.64],[86.82,3132.42],[86.83,3681.81]]]
["binance-futures","SOLUSDT",1773360026388,[[86.78,2646.45],[86.77,2776.83],[86.76,2557.22],[86.75,6537.63],[86.74,3727.11]],[[86.79,242.93],[86.8,1307.97],[86.81,3015.43],[86.82,3132.42],[86.83,3681.81]]]
["binance-futures","SOLUSDT",1773360026465,[[86.78,2635.84],[86.77,2777.99],[86.76,2568.74],[86.75,6508.12],[86.74,3727.11]],[[86.79,242.93],[86.8,1307.97],[86.81,3015.43],[86.82,3126.66],[86.83,3693.32]]]
["binance-futures","SOLUSDT",1773360026517,[[86.78,2635.84],[86.77,2781.45],[86.76,2501.44],[86.75,6129.78],[86.74,3733.12]],[[86.79,339.25],[86.8,1211.65],[86.81,3015.43],[86.82,3126.66],[86.83,3693.32]]]
["binance-futures","SOLUSDT",1773360026576,[[86.78,3185.85],[86.77,2787.21],[86.76,2525.29],[86.75,6395.78],[86.74,3792.75]],[[86.79,341.48],[86.8,1216.83],[86.81,3038.46],[86.82,3126.66],[86.83,3750.91]]]
["binance-futures","SOLUSDT",1773360026634,[[86.78,3034.18],[86.77,2787.21],[86.76,2568.5],[86.75,6401.19],[86.74,3792.75]],[[86.79,353.48],[86.8,1189.41],[86.81,2995.63],[86.82,3201.46],[86.83,3750.91]]]
["binance-futures","SOLUSDT",1773360026678,[[86.78,3034.18],[86.77,2787.21],[86.76,2578.88],[86.75,6417.66],[86.74,3792.75]],[[86.79,343.38],[86.8,1189.41],[86.81,2995.63],[86.82,3086.29],[86.83,3881.39]]]
["binance-futures","SOLUSDT",1773360026739,[[86.78,3034.18],[86.77,2787.21],[86.76,2581.76],[86.75,6417.66],[86.74,3792.75]],[[86.79,343.32],[86.8,1189.41],[86.81,2995.63],[86.82,3086.29],[86.83,3881.79]]]
["binance-futures","SOLUSDT",1773360026770,[[86.78,3584.19],[86.77,2787.21],[86.76,2581.76],[86.75,6417.66],[86.74,3792.75]],[[86.79,184.93],[86.8,1189.41],[86.81,2995.69],[86.82,3086.29],[86.83,3874.61]]]
["binance-futures","SOLUSDT",1773360026833,[[86.78,3584.19],[86.77,2789.48],[86.76,2681.89],[86.75,6417.66],[86.74,4143.75]],[[86.79,184.85],[86.8,1189.41],[86.81,2995.69],[86.82,3086.29],[86.83,3874.61]]]
["binance-futures","SOLUSDT",1773360026887,[[86.78,3584.19],[86.77,2789.48],[86.76,2687.49],[86.75,6418.8],[86.74,4143.75]],[[86.79,183.25],[86.8,1189.41],[86.81,2995.69],[86.82,3086.29],[86.83,3874.61]]]
["binance-futures","SOLUSDT",1773360026935,[[86.78,3569.44],[86.77,2790.6],[86.76,2703.97],[86.75,6418.8],[86.74,4143.75]],[[86.79,343.25],[86.8,1188.83],[86.81,3066.52],[86.82,3015.46],[86.83,3874.61]]]
["binance-futures","SOLUSDT",1773360026992,[[86.78,3174.5],[86.77,2790.6],[86.76,2703.97],[86.75,6430.33],[86.74,4143.75]],[[86.79,453.23],[86.8,1188.83],[86.81,3070.47],[86.82,2900.26],[86.83,3874.61]]]
["binance-futures","SOLUSDT",1773360027053,[[86.78,2268.65],[86.77,2810.25],[86.76,2704.03],[86.75,6430.33],[86.74,4143.75]],[[86.79,485.4],[86.8,1189.41],[86.81,3070.47],[86.82,2914.09],[86.83,3874.61]]]
["binance-futures","SOLUSDT",1773360027106,[[86.78,2268.65],[86.77,2810.25],[86.76,2704.03],[86.75,6430.33],[86.74,4143.75]],[[86.79,479.35],[86.8,1373.14],[86.81,2890.45],[86.82,2914.09],[86.83,3874.61]]]
["binance-futures","SOLUSDT",1773360027160,[[86.78,1985.13],[86.77,2811.81],[86.76,2692.51],[86.75,6365.83],[86.74,4210.63]],[[86.79,832.62],[86.8,1541.72],[86.81,2940.63],[86.82,2880.67],[86.83,3660.64]]]
["binance-futures","SOLUSDT",1773360027205,[[86.78,1985.13],[86.77,2811.92],[86.76,2689.92],[86.75,6365.83],[86.74,4210.63]],[[86.79,947.64],[86.8,1545.67],[86.81,2940.69],[86.82,2880.61],[86.83,3660.64]]]
["binance-futures","SOLUSDT",1773360027263,[[86.78,1984.0],[86.77,2810.8],[86.76,2677.28],[86.75,6435.57],[86.74,4139.75]],[[86.79,947.84],[86.8,1546.25],[86.81,2940.69],[86.82,2880.61],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027302,[[86.78,1984.0],[86.77,2810.8],[86.76,2676.17],[86.75,6439.93],[86.74,4139.75]],[[86.79,859.84],[86.8,1546.25],[86.81,2896.0],[86.82,2925.36],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027362,[[86.78,1967.45],[86.77,2810.8],[86.76,2676.17],[86.75,6439.93],[86.74,4139.75]],[[86.79,666.73],[86.8,1546.25],[86.81,2895.94],[86.82,2925.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027420,[[86.78,1967.45],[86.77,2810.8],[86.76,2676.17],[86.75,6439.93],[86.74,4139.75]],[[86.79,678.73],[86.8,1393.65],[86.81,3051.68],[86.82,2925.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027486,[[86.78,1967.45],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,666.73],[86.8,1543.61],[86.81,2901.66],[86.82,2927.67],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027533,[[86.78,1967.45],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,666.73],[86.8,1396.0],[86.81,3053.68],[86.82,2927.67],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027580,[[86.78,1967.45],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,666.92],[86.8,1396.0],[86.81,3037.34],[86.82,2927.67],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027634,[[86.78,1967.45],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,669.89],[86.8,1396.0],[86.81,3037.34],[86.82,2925.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027702,[[86.78,1967.45],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,669.82],[86.8,1396.0],[86.81,3037.34],[86.82,2925.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027767,[[86.78,1967.45],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,695.74],[86.8,1396.0],[86.81,3037.91],[86.82,2925.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027788,[[86.78,1967.45],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,695.74],[86.8,1396.12],[86.81,3097.91],[86.82,2925.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027863,[[86.78,1967.51],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,695.8],[86.8,1398.21],[86.81,3099.41],[86.82,2925.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027923,[[86.78,1967.52],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,694.8],[86.8,1393.21],[86.81,3099.41],[86.82,2930.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360027980,[[86.78,1967.52],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,694.8],[86.8,1391.21],[86.81,3101.41],[86.82,2930.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360028049,[[86.78,1967.33],[86.77,2811.99],[86.76,2676.17],[86.75,6439.93],[86.74,4143.75]],[[86.79,694.8],[86.8,1390.63],[86.81,3101.41],[86.82,2930.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360028113,[[86.78,1967.33],[86.77,2811.99],[86.76,2676.17],[86.75,6441.93],[86.74,4141.75]],[[86.79,964.32],[86.8,1224.05],[86.81,3231.03],[86.82,2930.42],[86.83,3660.7]]]
["binance-futures","SOLUSDT",1773360028162,[[86.78,1399.28],[86.77,2791.99],[86.76,2676.17],[86.75,6441.81],[86.74,4141.18]],[[86.79,1067.1],[86.8,1376.07],[86.81,3082.48],[86.82,2932.63],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028202,[[86.78,1402.35],[86.77,2791.99],[86.76,2673.88],[86.75,6441.81],[86.74,4141.18]],[[86.79,1065.3],[86.8,1380.04],[86.81,3082.54],[86.82,2932.57],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028249,[[86.78,1399.99],[86.77,2790.86],[86.76,2673.3],[86.75,6441.23],[86.74,4141.18]],[[86.79,1065.3],[86.8,1380.19],[86.81,3083.11],[86.82,2933.21],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028312,[[86.78,1399.99],[86.77,2790.86],[86.76,2656.82],[86.75,6441.23],[86.74,4141.18]],[[86.79,1065.3],[86.8,1380.19],[86.81,3261.99],[86.82,2931.0],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028370,[[86.78,1667.2],[86.77,2790.86],[86.76,2642.97],[86.75,6441.23],[86.74,4141.18]],[[86.79,806.01],[86.8,1380.19],[86.81,3265.61],[86.82,2931.06],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028425,[[86.78,1667.67],[86.77,2790.92],[86.76,2642.97],[86.75,6440.09],[86.74,4141.18]],[[86.79,768.95],[86.8,1228.17],[86.81,3421.43],[86.82,2928.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028486,[[86.78,1667.67],[86.77,2790.92],[86.76,2642.97],[86.75,6440.09],[86.74,4141.18]],[[86.79,768.95],[86.8,1228.17],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028522,[[86.78,1682.73],[86.77,2790.92],[86.76,2644.12],[86.75,6440.09],[86.74,4141.18]],[[86.79,768.95],[86.8,1233.39],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028607,[[86.78,1682.73],[86.77,2790.92],[86.76,2644.12],[86.75,6440.09],[86.74,4141.18]],[[86.79,768.95],[86.8,1233.45],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028659,[[86.78,1682.73],[86.77,2790.92],[86.76,2644.12],[86.75,6440.09],[86.74,4141.18]],[[86.79,768.95],[86.8,1233.55],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028794,[[86.78,1682.73],[86.77,2790.92],[86.76,2644.12],[86.75,6440.09],[86.74,4141.18]],[[86.79,805.1],[86.8,1233.55],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028846,[[86.78,1682.73],[86.77,2790.92],[86.76,2644.12],[86.75,6440.09],[86.74,4141.18]],[[86.79,810.86],[86.8,1233.82],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028887,[[86.78,1733.52],[86.77,2790.92],[86.76,2644.12],[86.75,6440.09],[86.74,4148.83]],[[86.79,810.86],[86.8,1233.82],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360028954,[[86.78,1733.52],[86.77,2790.92],[86.76,2645.25],[86.75,6440.09],[86.74,4148.83]],[[86.79,810.86],[86.8,1292.61],[86.81,3269.42],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360029036,[[86.78,1733.52],[86.77,2790.92],[86.76,2645.25],[86.75,6440.09],[86.74,4148.83]],[[86.79,810.86],[86.8,1140.59],[86.81,3421.43],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360029094,[[86.78,1733.52],[86.77,2790.92],[86.76,2645.25],[86.75,6440.09],[86.74,4148.83]],[[86.79,812.09],[86.8,1296.58],[86.81,3272.87],[86.82,2923.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360029199,[[86.78,2145.1],[86.77,2790.92],[86.76,2644.12],[86.75,6440.09],[86.74,4148.83]],[[86.79,549.75],[86.8,1193.58],[86.81,3278.87],[86.82,2931.76],[86.83,3660.13]]]
["binance-futures","SOLUSDT",1773360029260,[[86.78,2145.1],[86.77,2790.92],[86.76,2655.64],[86.75,6428.57],[86.74,4148.83]],[[86.79,549.75],[86.8,1041.56],[86.81,3434.75],[86.82,2920.25],[86.83,3671.64]]]
["binance-futures","SOLUSDT",1773360029316,[[86.78,2150.78],[86.77,2790.92],[86.76,2675.64],[86.75,6429.71],[86.74,4152.83]],[[86.79,549.75],[86.8,1047.3],[86.81,3394.75],[86.82,2916.25],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029366,[[86.78,2700.77],[86.77,2792.15],[86.76,2675.58],[86.75,6429.71],[86.74,4152.83]],[[86.79,549.59],[86.8,1047.3],[86.81,3323.92],[86.82,2990.97],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029424,[[86.78,2700.52],[86.77,2792.15],[86.76,2675.58],[86.75,6429.71],[86.74,4152.83]],[[86.79,549.59],[86.8,1134.72],[86.81,3323.92],[86.82,2990.97],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029473,[[86.78,2701.66],[86.77,2792.15],[86.76,2677.8],[86.75,6430.85],[86.74,4152.83]],[[86.79,549.59],[86.8,1138.18],[86.81,3394.75],[86.82,2920.14],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029541,[[86.78,2701.66],[86.77,2792.15],[86.76,2695.03],[86.75,6430.85],[86.74,4152.83]],[[86.79,549.59],[86.8,1138.76],[86.81,3398.17],[86.82,3120.14],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029599,[[86.78,2701.82],[86.77,2792.15],[86.76,2696.18],[86.75,6432.0],[86.74,4152.83]],[[86.79,549.59],[86.8,1138.76],[86.81,3398.17],[86.82,3123.9],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029623,[[86.78,2701.82],[86.77,2792.15],[86.76,2697.59],[86.75,6432.0],[86.74,4152.83]],[[86.79,549.59],[86.8,1290.78],[86.81,3246.16],[86.82,3123.9],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029695,[[86.78,2701.82],[86.77,2792.15],[86.76,2697.59],[86.75,6432.0],[86.74,4152.83]],[[86.79,578.36],[86.8,1142.61],[86.81,3402.2],[86.82,3123.9],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029739,[[86.78,2701.82],[86.77,2792.15],[86.76,2697.59],[86.75,6432.0],[86.74,4152.83]],[[86.79,578.36],[86.8,1142.61],[86.81,3402.2],[86.82,3123.9],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029883,[[86.78,2701.43],[86.77,2792.15],[86.76,2697.59],[86.75,6432.0],[86.74,4152.83]],[[86.79,578.36],[86.8,1142.61],[86.81,3402.2],[86.82,3123.9],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360029952,[[86.78,2702.1],[86.77,2772.44],[86.76,2697.59],[86.75,6432.0],[86.74,4152.83]],[[86.79,578.36],[86.8,1158.61],[86.81,3386.2],[86.82,3123.9],[86.83,3675.64]]]
["binance-futures","SOLUSDT",1773360030034,[[86.78,3097.87],[86.77,2772.44],[86.76,2697.59],[86.75,6569.82],[86.74,4161.97]],[[86.79,578.36],[86.8,1158.03],[86.81,3315.37],[86.82,3207.87],[86.83,3684.78]]]
["binance-futures","SOLUSDT",1773360030086,[[86.78,3097.87],[86.77,2787.41],[86.76,2697.59],[86.75,6569.82],[86.74,4161.97]],[[86.79,578.95],[86.8,1158.03],[86.81,3385.61],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030135,[[86.78,3097.87],[86.77,2787.41],[86.76,2697.59],[86.75,6569.82],[86.74,4157.97]],[[86.79,578.95],[86.8,1158.61],[86.81,3389.23],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030195,[[86.78,3097.87],[86.77,2787.41],[86.76,2697.59],[86.75,6569.82],[86.74,4161.97]],[[86.79,578.95],[86.8,1158.61],[86.81,3389.23],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030258,[[86.78,3123.51],[86.77,2787.41],[86.76,2697.59],[86.75,6569.82],[86.74,4161.97]],[[86.79,578.95],[86.8,1158.61],[86.81,3389.23],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030317,[[86.78,2723.1],[86.77,2787.41],[86.76,2697.59],[86.75,6569.82],[86.74,4161.97]],[[86.79,578.95],[86.8,1158.61],[86.81,3389.23],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030375,[[86.78,3062.5],[86.77,2787.41],[86.76,2697.59],[86.75,6569.82],[86.74,4161.97]],[[86.79,579.46],[86.8,1162.21],[86.81,3389.23],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030415,[[86.78,2723.48],[86.77,2787.41],[86.76,2697.59],[86.75,6544.82],[86.74,4157.97]],[[86.79,579.46],[86.8,1162.21],[86.81,3392.77],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030469,[[86.78,2327.74],[86.77,2787.41],[86.76,2697.59],[86.75,6544.82],[86.74,4157.97]],[[86.79,579.46],[86.8,1314.23],[86.81,3240.76],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030528,[[86.78,1777.74],[86.77,2787.35],[86.76,2697.65],[86.75,6544.82],[86.74,4157.97]],[[86.79,579.46],[86.8,1317.34],[86.81,3240.76],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030626,[[86.78,2684.32],[86.77,2787.41],[86.76,2677.59],[86.75,6487.19],[86.74,4215.6]],[[86.79,528.05],[86.8,1317.92],[86.81,3240.76],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030682,[[86.78,2327.73],[86.77,2790.72],[86.76,2705.71],[86.75,6487.19],[86.74,4215.6]],[[86.79,528.05],[86.8,1229.92],[86.81,3334.63],[86.82,3137.04],[86.83,3682.48]]]
["binance-futures","SOLUSDT",1773360030734,[[86.78,2327.73],[86.77,2790.72],[86.76,2745.88],[86.75,6498.71],[86.74,4215.6]],[[86.79,528.05],[86.8,1233.86],[86.81,3334.63],[86.82,3152.55],[86.83,3666.97]]]
["binance-futures","SOLUSDT",1773360030803,[[86.78,2327.85],[86.77,2790.72],[86.76,2745.88],[86.75,6497.91],[86.74,4215.6]],[[86.79,528.05],[86.8,1081.84],[86.81,3486.64],[86.82,3152.55],[86.83,3666.97]]]
["binance-futures","SOLUSDT",1773360030852,[[86.78,1777.85],[86.77,2790.66],[86.76,2765.94],[86.75,6497.91],[86.74,4215.6]],[[86.79,528.05],[86.8,1233.86],[86.81,3333.1],[86.82,3152.55],[86.83,3666.97]]]
["binance-futures","SOLUSDT",1773360030905,[[86.78,1777.85],[86.77,2790.66],[86.76,2765.94],[86.75,6497.91],[86.74,4215.6]],[[86.79,528.05],[86.8,1085.89],[86.81,3485.11],[86.82,3152.55],[86.83,3666.97]]]
["binance-futures","SOLUSDT",1773360030960,[[86.78,1777.92],[86.77,2790.66],[86.76,2765.94],[86.75,6555.54],[86.74,4157.97]],[[86.79,528.05],[86.8,1085.89],[86.81,3488.91],[86.82,3152.55],[86.83,3666.97]]]
["binance-futures","SOLUSDT",1773360031002,[[86.78,1777.92],[86.77,2790.66],[86.76,2765.94],[86.75,6555.54],[86.74,4157.97]],[[86.79,528.05],[86.8,1237.91],[86.81,3340.9],[86.82,3148.55],[86.83,3666.97]]]
["binance-futures","SOLUSDT",1773360031069,[[86.78,1777.92],[86.77,2812.41],[86.76,2745.94],[86.75,6555.54],[86.74,4161.97]],[[86.79,528.05],[86.8,1241.88],[86.81,3340.9],[86.82,3148.55],[86.83,3666.97]]]
["binance-futures","SOLUSDT",1773360031120,[[86.78,1777.92],[86.77,2812.41],[86.76,2745.94],[86.75,6555.2],[86.74,4157.97]],[[86.79,528.05],[86.8,1241.88],[86.81,3342.19],[86.82,3148.55],[86.83,3665.68]]]
["binance-futures","SOLUSDT",1773360031177,[[86.78,1777.92],[86.77,2812.41],[86.76,2745.94],[86.75,6555.2],[86.74,4161.97]],[[86.79,528.05],[86.8,1090.14],[86.81,3494.21],[86.82,3148.83],[86.83,3665.68]]]
["binance-futures","SOLUSDT",1773360031223,[[86.78,1777.92],[86.77,2812.41],[86.76,2745.94],[86.75,6555.2],[86.74,4161.97]],[[86.79,528.05],[86.8,1090.14],[86.81,3497.6],[86.82,3148.83],[86.83,3665.68]]]
["binance-futures","SOLUSDT",1773360031279,[[86.78,1777.8],[86.77,2812.41],[86.76,2762.05],[86.75,6555.2],[86.74,4161.97]],[[86.79,528.05],[86.8,1241.58],[86.81,3345.58],[86.82,3148.83],[86.83,3665.68]]]
["binance-futures","SOLUSDT",1773360031346,[[86.78,1755.99],[86.77,2812.48],[86.76,2762.05],[86.75,6555.2],[86.74,4157.97]],[[86.79,780.9],[86.8,1244.93],[86.81,3345.58],[86.82,3153.83],[86.83,3665.68]]]
["binance-futures","SOLUSDT",1773360031397,[[86.78,1755.99],[86.77,2812.48],[86.76,2762.05],[86.75,6425.89],[86.74,4286.48]],[[86.79,781.21],[86.8,1245.51],[86.81,3352.63],[86.82,3153.83],[86.83,3658.63]]]
["binance-futures","SOLUSDT",1773360031439,[[86.78,1747.27],[86.77,2812.48],[86.76,2751.9],[86.75,6500.61],[86.74,4215.6]],[[86.79,781.21],[86.8,1245.51],[86.81,3352.63],[86.82,3153.83],[86.83,3658.63]]]
["binance-futures","SOLUSDT",1773360031498,[[86.78,1747.27],[86.77,2812.48],[86.76,2751.9],[86.75,6500.61],[86.74,4215.6]],[[86.79,781.21],[86.8,1245.51],[86.81,3352.63],[86.82,3153.83],[86.83,3658.63]]]
["binance-futures","SOLUSDT",1773360031556,[[86.78,1765.64],[86.77,2923.48],[86.76,2751.9],[86.75,6500.61],[86.74,4215.6]],[[86.79,781.21],[86.8,1245.51],[86.81,3352.63],[86.82,3153.83],[86.83,3658.63]]]
["binance-futures","SOLUSDT",1773360031607,[[86.78,1765.64],[86.77,2816.37],[86.76,2751.9],[86.75,6500.61],[86.74,4215.6]],[[86.79,781.21],[86.8,1245.51],[86.81,3352.63],[86.82,3153.83],[86.83,3567.63]]]
["binance-futures","SOLUSDT",1773360031769,[[86.78,1765.64],[86.77,2816.37],[86.76,2735.79],[86.75,6558.24],[86.74,4157.97]],[[86.79,781.21],[86.8,1245.51],[86.81,3332.63],[86.82,3153.83],[86.83,3567.63]]]
["binance-futures","SOLUSDT",1773360031844,[[86.77,406.85],[86.76,2490.1],[86.75,6534.01],[86.74,4240.38]],[[86.78,845.12],[86.79,2511.68],[86.8,1465.69],[86.81,3389.69],[86.82,3093.57]]]
["binance-futures","SOLUSDT",1773360031896,[[86.77,479.65],[86.76,2343.31],[86.75,4645.64],[86.74,4591.65],[86.73,3712.66]],[[86.78,3077.91],[86.79,2644.92],[86.8,1791.13],[86.81,4819.79],[86.82,2399.26]]]
["binance-futures","SOLUSDT",1773360031948,[[86.77,587.05],[86.76,1885.48],[86.75,4472.95],[86.74,4532.69],[86.73,3759.66]],[[86.78,2902.2],[86.79,2801.27],[86.8,2927.86],[86.81,4819.79],[86.82,2377.9]]]
["binance-futures","SOLUSDT",1773360032000,[[86.77,706.0],[86.76,1782.44],[86.75,4518.02],[86.74,4345.46],[86.73,3771.19]],[[86.78,2800.9],[86.79,2921.63],[86.8,2897.8],[86.81,4820.36],[86.82,2406.69]]]
["binance-futures","SOLUSDT",1773360032051,[[86.77,1735.52],[86.76,1937.61],[86.75,4753.55],[86.74,4608.72],[86.73,3844.29]],[[86.78,422.61],[86.79,2499.63],[86.8,1802.5],[86.81,4877.09],[86.82,2479.25]]]
["binance-futures","SOLUSDT",1773360032102,[[86.77,1791.6],[86.76,1949.15],[86.75,4976.84],[86.74,4613.35],[86.73,3844.23]],[[86.78,363.94],[86.79,2275.13],[86.8,1607.5],[86.81,4924.8],[86.82,2526.74]]]
["binance-futures","SOLUSDT",1773360032156,[[86.77,2241.88],[86.76,1943.18],[86.75,4984.3],[86.74,4613.35],[86.73,3844.23]],[[86.78,378.55],[86.79,2269.13],[86.8,1775.46],[86.81,4970.29],[86.82,2481.25]]]
["binance-futures","SOLUSDT",1773360032201,[[86.77,2241.94],[86.76,2017.01],[86.75,4964.56],[86.74,4613.35],[86.73,3844.29]],[[86.78,378.49],[86.79,2269.13],[86.8,1778.75],[86.81,4974.29],[86.82,2477.25]]]
["binance-futures","SOLUSDT",1773360032240,[[86.77,1471.22],[86.76,2017.01],[86.75,4993.37],[86.74,4613.35],[86.73,3844.29]],[[86.78,519.19],[86.79,2269.2],[86.8,1778.75],[86.81,4974.29],[86.82,2477.25]]]
["binance-futures","SOLUSDT",1773360032323,[[86.77,1471.28],[86.76,2017.07],[86.75,4993.37],[86.74,4613.35],[86.73,3844.29]],[[86.78,507.73],[86.79,2269.78],[86.8,1782.69],[86.81,4970.29],[86.82,2477.25]]]
["binance-futures","SOLUSDT",1773360032376,[[86.77,867.6],[86.76,1973.0],[86.75,5002.2],[86.74,4613.35],[86.73,3840.29]],[[86.78,1571.61],[86.79,2255.78],[86.8,1951.75],[86.81,4924.86],[86.82,2392.25]]]
["binance-futures","SOLUSDT",1773360032429,[[86.77,861.89],[86.76,1860.78],[86.75,4998.84],[86.74,4542.46],[86.73,3911.17]],[[86.78,1416.7],[86.79,2377.9],[86.8,1818.91],[86.81,4913.34],[86.82,2392.25]]]
["binance-futures","SOLUSDT",1773360032481,[[86.77,861.89],[86.76,1848.95],[86.75,5004.34],[86.74,4542.46],[86.73,3911.17]],[[86.78,1403.99],[86.79,2385.94],[86.8,1814.91],[86.81,4913.34],[86.82,2392.25]]]
["binance-futures","SOLUSDT",1773360032526,[[86.77,861.89],[86.76,1848.81],[86.75,5004.34],[86.74,4542.46],[86.73,3911.17]],[[86.78,1403.99],[86.79,2385.94],[86.8,1814.91],[86.81,4913.34],[86.82,2398.0]]]
["binance-futures","SOLUSDT",1773360032593,[[86.77,861.78],[86.76,1848.81],[86.75,4960.94],[86.74,4553.98],[86.73,3899.65]],[[86.78,1403.99],[86.79,2405.94],[86.8,1803.39],[86.81,4924.86],[86.82,2398.0]]]
["binance-futures","SOLUSDT",1773360032653,[[86.77,861.78],[86.76,1848.81],[86.75,4960.94],[86.74,4588.55],[86.73,3899.65]],[[86.78,1403.99],[86.79,2413.74],[86.8,1803.39],[86.81,4924.86],[86.82,2398.0]]]
["binance-futures","SOLUSDT",1773360032714,[[86.77,861.78],[86.76,1848.81],[86.75,4945.62],[86.74,4603.87],[86.73,3899.65]],[[86.78,1403.99],[86.79,2413.74],[86.8,1803.39],[86.81,4924.86],[86.82,2413.32]]]
["binance-futures","SOLUSDT",1773360032777,[[86.77,552.54],[86.76,1847.35],[86.75,4892.81],[86.74,4666.1],[86.73,3900.14]],[[86.78,1850.81],[86.79,2484.65],[86.8,1815.03],[86.81,4842.5],[86.82,2413.72]]]
["binance-futures","SOLUSDT",1773360032834,[[86.77,552.54],[86.76,1841.21],[86.75,4892.81],[86.74,4670.33],[86.73,3900.14]],[[86.78,2050.81],[86.79,2488.24],[86.8,1818.72],[86.81,4842.5],[86.82,2413.72]]]
["binance-futures","SOLUSDT",1773360032886,[[86.77,552.54],[86.76,1840.06],[86.75,4892.81],[86.74,4670.33],[86.73,3900.14]],[[86.78,2050.81],[86.79,2491.61],[86.8,1818.72],[86.81,4842.5],[86.82,2413.72]]]
["binance-futures","SOLUSDT",1773360032934,[[86.77,552.48],[86.76,1769.04],[86.75,4891.67],[86.74,4670.33],[86.73,3900.14]],[[86.78,2592.79],[86.79,2495.73],[86.8,1814.66],[86.81,4842.5],[86.82,2413.72]]]
["binance-futures","SOLUSDT",1773360032987,[[86.77,544.01],[86.76,1769.04],[86.75,4891.67],[86.74,4670.33],[86.73,3900.14]],[[86.78,2592.79],[86.79,2491.73],[86.8,1818.66],[86.81,4842.5],[86.82,2447.13]]]
["binance-futures","SOLUSDT",1773360033046,[[86.77,552.73],[86.76,1760.87],[86.75,4891.61],[86.74,4670.39],[86.73,3900.14]],[[86.78,2189.03],[86.79,2491.67],[86.8,1818.72],[86.81,4842.5],[86.82,2447.13]]]
["binance-futures","SOLUSDT",1773360033104,[[86.77,551.23],[86.76,1760.87],[86.75,4890.11],[86.74,4670.33],[86.73,3900.14]],[[86.78,2189.03],[86.79,2420.82],[86.8,1889.57],[86.81,4842.5],[86.82,2447.13]]]
["binance-futures","SOLUSDT",1773360033148,[[86.77,551.23],[86.76,1034.17],[86.75,4890.11],[86.74,4670.33],[86.73,3900.14]],[[86.78,2528.04],[86.79,2420.88],[86.8,1893.12],[86.81,4842.5],[86.82,2447.13]]]
["binance-futures","SOLUSDT",1773360033218,[[86.77,482.37],[86.76,1014.89],[86.75,4891.61],[86.74,4670.39],[86.73,3727.3]],[[86.78,2562.62],[86.79,2495.54],[86.8,1822.27],[86.81,4827.27],[86.82,2447.13]]]
["binance-futures","SOLUSDT",1773360033262,[[86.77,440.46],[86.76,809.89],[86.75,4761.99],[86.74,4670.39],[86.73,3727.3]],[[86.78,2562.62],[86.79,2496.68],[86.8,2962.5],[86.81,4827.27],[86.82,2447.13]]]
["binance-futures","SOLUSDT",1773360033321,[[86.77,440.46],[86.76,809.89],[86.75,4761.99],[86.74,4670.39],[86.73,3727.3]],[[86.78,2562.62],[86.79,2640.27],[86.8,2971.67],[86.81,4821.52],[86.82,2441.38]]]
["binance-futures","SOLUSDT",1773360033379,[[86.77,440.59],[86.76,809.89],[86.75,4761.41],[86.74,4670.39],[86.73,3727.3]],[[86.78,2539.21],[86.79,2636.81],[86.8,2971.67],[86.81,4821.52],[86.82,2441.38]]]
["binance-futures","SOLUSDT",1773360033444,[[86.75,757.98],[86.74,2385.08],[86.73,2974.25]],[[86.76,2494.24],[86.77,2765.44],[86.78,3085.36],[86.79,4287.5],[86.8,3826.25]]]
["binance-futures","SOLUSDT",1773360033496,[[86.75,359.15],[86.74,1470.56],[86.73,1562.04],[86.72,3026.31],[86.71,3106.62]],[[86.76,2539.92],[86.77,3028.24],[86.78,3156.02],[86.79,4252.05],[86.8,3883.3]]]
["binance-futures","SOLUSDT",1773360033548,[[86.75,355.97],[86.74,931.97],[86.73,1470.35],[86.72,2956.37],[86.71,3062.19]],[[86.76,2855.22],[86.77,2824.14],[86.78,3427.57],[86.79,4252.93],[86.8,3959.9]]]
["binance-futures","SOLUSDT",1773360033596,[[86.75,355.97],[86.74,931.14],[86.73,1470.35],[86.72,2955.9],[86.71,3061.85]],[[86.76,2821.32],[86.77,2896.38],[86.78,3435.91],[86.79,4387.6],[86.8,3951.56]]]
["binance-futures","SOLUSDT",1773360033640,[[86.75,355.97],[86.74,906.43],[86.73,1470.47],[86.72,3019.38],[86.71,3057.79]],[[86.76,3166.73],[86.77,2896.96],[86.78,3440.71],[86.79,4379.51],[86.8,3921.97]]]
["binance-futures","SOLUSDT",1773360033703,[[86.75,355.97],[86.74,941.14],[86.73,1691.83],[86.72,3019.38],[86.71,3128.7]],[[86.76,3014.88],[86.77,3049.04],[86.78,3440.71],[86.79,4379.51],[86.8,3881.97]]]
["binance-futures","SOLUSDT",1773360033756,[[86.75,355.77],[86.74,940.56],[86.73,1808.68],[86.72,3019.44],[86.71,3129.1]],[[86.76,3014.96],[86.77,3052.84],[86.78,3441.11],[86.79,4645.53],[86.8,3881.97]]]
["binance-futures","SOLUSDT",1773360033810,[[86.74,1264.78],[86.73,1811.87],[86.72,1740.43],[86.71,3452.55]],[[86.75,1910.98],[86.76,2746.38],[86.77,2847.1],[86.78,4944.1],[86.79,3964.45]]]
["binance-futures","SOLUSDT",1773360033864,[[86.74,1423.79],[86.73,1792.14],[86.72,1740.34],[86.71,3456.44],[86.7,2917.13]],[[86.75,1697.92],[86.76,2614.14],[86.77,3102.81],[86.78,4942.78],[86.79,3972.03]]]
["binance-futures","SOLUSDT",1773360033914,[[86.74,1425.53],[86.73,1820.89],[86.72,1743.83],[86.71,3452.05],[86.7,2917.13]],[[86.75,1715.35],[86.76,2614.71],[86.77,3101.67],[86.78,4943.35],[86.79,3950.25]]]
["binance-futures","SOLUSDT",1773360033957,[[86.74,1425.73],[86.73,1822.03],[86.72,1743.83],[86.71,3381.15],[86.7,2988.05]],[[86.75,1715.55],[86.76,2775.67],[86.77,2949.5],[86.78,4943.35],[86.79,3950.25]]]
["binance-futures","SOLUSDT",1773360034022,[[86.74,866.82],[86.73,1710.35],[86.72,1685.42],[86.71,3441.27],[86.7,2988.05]],[[86.75,1742.07],[86.76,2846.54],[86.77,2884.69],[86.78,4943.35],[86.79,3952.25]]]
["binance-futures","SOLUSDT",1773360034064,[[86.74,875.54],[86.73,1625.74],[86.72,1685.42],[86.71,3445.84],[86.7,2988.05]],[[86.75,1742.07],[86.76,2856.79],[86.77,4141.17],[86.78,4943.62],[86.79,3952.25]]]
["binance-futures","SOLUSDT",1773360034128,[[86.74,1015.98],[86.73,1625.74],[86.72,1685.42],[86.71,3445.84],[86.7,2987.05]],[[86.75,1742.54],[86.76,2860.34],[86.77,4158.02],[86.78,4943.62],[86.79,3952.25]]]
["binance-futures","SOLUSDT",1773360034166,[[86.74,1016.18],[86.73,1625.74],[86.72,1685.42],[86.71,3445.84],[86.7,2987.05]],[[86.75,1742.54],[86.76,2789.47],[86.77,4232.65],[86.78,4943.69],[86.79,3958.01]]]
["binance-futures","SOLUSDT",1773360034206,[[86.74,1008.27],[86.73,1606.01],[86.72,1684.29],[86.71,3445.84],[86.7,2986.99]],[[86.75,1742.54],[86.76,2789.47],[86.77,4227.65],[86.78,4951.2],[86.79,3958.01]]]
["binance-futures","SOLUSDT",1773360034286,[[86.74,1008.33],[86.73,1606.01],[86.72,1718.93],[86.71,3445.84],[86.7,2986.99]],[[86.75,1743.75],[86.76,2789.54],[86.77,4286.24],[86.78,4951.2],[86.79,3958.01]]]
["binance-futures","SOLUSDT",1773360034341,[[86.74,1008.33],[86.73,1606.01],[86.72,1718.93],[86.71,3445.84],[86.7,2986.93]],[[86.75,1743.75],[86.76,2789.54],[86.77,4286.24],[86.78,4951.2],[86.79,3958.01]]]
["binance-futures","SOLUSDT",1773360034396,[[86.74,997.11],[86.73,1606.47],[86.72,1698.33],[86.71,3445.84],[86.7,2986.93]],[[86.75,1856.82],[86.76,2789.54],[86.77,4293.45],[86.78,4967.87],[86.79,3958.01]]]
["binance-futures","SOLUSDT",1773360034443,[[86.74,997.11],[86.73,1606.47],[86.72,1698.33],[86.71,3445.9],[86.7,2986.93]],[[86.75,1856.82],[86.76,2789.54],[86.77,4293.51],[86.78,4967.87],[86.79,3958.01]]]
["binance-futures","SOLUSDT",1773360034529,[[86.74,1813.74],[86.73,1587.34],[86.72,2010.15],[86.71,3528.34],[86.7,2904.48]],[[86.75,431.09],[86.76,2576.23],[86.77,4274.75],[86.78,5026.46],[86.79,3956.01]]]
["binance-futures","SOLUSDT",1773360034581,[[86.74,2186.21],[86.73,1588.48],[86.72,2169.01],[86.71,3528.34],[86.7,2904.48]],[[86.75,431.09],[86.76,2576.29],[86.77,4274.74],[86.78,5014.94],[86.79,3967.53]]]
["binance-futures","SOLUSDT",1773360034635,[[86.74,2599.81],[86.73,1670.32],[86.72,2266.82],[86.71,3461.41],[86.7,2962.14]],[[86.75,361.65],[86.76,1334.01],[86.77,4309.32],[86.78,5037.98],[86.79,4001.19]]]
["binance-futures","SOLUSDT",1773360034690,[[86.74,2613.09],[86.73,2061.59],[86.72,2343.11],[86.71,3340.65],[86.7,2956.14]],[[86.75,361.52],[86.76,1191.67],[86.77,2948.08],[86.78,4984.11],[86.79,4116.4]]]
["binance-futures","SOLUSDT",1773360034738,[[86.74,2613.09],[86.73,2148.92],[86.72,2370.29],[86.71,3342.91],[86.7,2956.14]],[[86.75,361.52],[86.76,1176.67],[86.77,2921.78],[86.78,4984.11],[86.79,4116.4]]]
["binance-futures","SOLUSDT",1773360034769,[[86.74,2612.69],[86.73,2154.37],[86.72,2342.62],[86.71,3402.37],[86.7,2948.87]],[[86.75,360.36],[86.76,1176.67],[86.77,3073.85],[86.78,4832.05],[86.79,4116.8]]]
["binance-futures","SOLUSDT",1773360034850,[[86.74,1826.49],[86.73,2102.37],[86.72,2406.24],[86.71,3403.56],[86.7,2952.87]],[[86.75,360.36],[86.76,1176.67],[86.77,3128.74],[86.78,4757.19],[86.79,4116.8]]]
["binance-futures","SOLUSDT",1773360034899,[[86.74,2216.38],[86.73,2103.49],[86.72,2406.24],[86.71,3404.71],[86.7,2952.93]],[[86.75,360.43],[86.76,1189.14],[86.77,3115.69],[86.78,4882.81],[86.79,4120.8]]]
["binance-futures","SOLUSDT",1773360034952,[[86.74,2617.11],[86.73,2217.55],[86.72,2410.18],[86.71,3400.71],[86.7,2952.93]],[[86.75,359.84],[86.76,484.25],[86.77,2741.78],[86.78,4993.88],[86.79,4120.8]]]
["binance-futures","SOLUSDT",1773360035005,[[86.74,1840.19],[86.73,2221.61],[86.72,2410.24],[86.71,3400.71],[86.7,2952.99]],[[86.75,475.12],[86.76,862.76],[86.77,2877.46],[86.78,4849.61],[86.79,4116.8]]]
["binance-futures","SOLUSDT",1773360035059,[[86.74,1840.19],[86.73,2221.61],[86.72,2398.71],[86.71,3413.38],[86.7,2952.99]],[[86.75,667.24],[86.76,881.77],[86.77,2951.92],[86.78,4793.27],[86.79,4116.8]]]
["binance-futures","SOLUSDT",1773360035108,[[86.74,1601.07],[86.73,2162.86],[86.72,2398.71],[86.71,3530.38],[86.7,2952.99]],[[86.75,667.31],[86.76,1332.62],[86.77,2799.85],[86.78,4804.79],[86.79,4105.28]]]
["binance-futures","SOLUSDT",1773360035164,[[86.74,1402.0],[86.73,2032.12],[86.72,2398.71],[86.71,3532.6],[86.7,2952.99]],[[86.75,920.65],[86.76,1104.01],[86.77,3035.35],[86.78,4804.79],[86.79,4105.28]]]
["binance-futures","SOLUSDT",1773360035217,[[86.74,1196.47],[86.73,2032.12],[86.72,2404.26],[86.71,3531.46],[86.7,2952.99]],[[86.75,920.65],[86.76,1104.01],[86.77,3059.42],[86.78,4804.79],[86.79,4105.28]]]
["binance-futures","SOLUSDT",1773360035241,[[86.74,1196.47],[86.73,2030.98],[86.72,2404.26],[86.71,3460.55],[86.7,3023.9]],[[86.75,1161.36],[86.76,1122.96],[86.77,3100.01],[86.78,4746.2],[86.79,4105.28]]]
["binance-futures","SOLUSDT",1773360035324,[[86.74,1196.47],[86.73,2030.98],[86.72,2404.26],[86.71,3460.55],[86.7,3023.9]],[[86.75,1172.88],[86.76,1111.44],[86.77,3100.01],[86.78,4746.2],[86.79,4105.28]]]
["binance-futures","SOLUSDT",1773360035373,[[86.74,1096.47],[86.73,1863.48],[86.72,2345.0],[86.71,3523.77],[86.7,3023.9]],[[86.75,1173.92],[86.76,1111.44],[86.77,3100.01],[86.78,4746.2],[86.79,4105.28]]]
["binance-futures","SOLUSDT",1773360035450,[[86.74,549.4],[86.73,1085.23],[86.72,1812.11],[86.71,3525.83],[86.7,2949.59]],[[86.75,2776.52],[86.76,1145.45],[86.77,4290.45],[86.78,4745.33],[86.79,4107.28]]]
["binance-futures","SOLUSDT",1773360035502,[[86.74,549.31],[86.73,1085.23],[86.72,1756.8],[86.71,3455.2],[86.7,3019.62]],[[86.75,2541.19],[86.76,1112.85],[86.77,4267.38],[86.78,4763.41],[86.79,4107.28]]]
["binance-futures","SOLUSDT",1773360035554,[[86.74,809.6],[86.73,1007.78],[86.72,2001.8],[86.71,3449.79],[86.7,3019.62]],[[86.75,2504.89],[86.76,1183.73],[86.77,4267.71],[86.78,4734.34],[86.79,4107.28]]]
["binance-futures","SOLUSDT",1773360035605,[[86.74,809.8],[86.73,1249.45],[86.72,2004.48],[86.71,3447.72],[86.7,3148.23]],[[86.75,2505.28],[86.76,1187.12],[86.77,4262.71],[86.78,4734.34],[86.79,4136.08]]]
["binance-futures","SOLUSDT",1773360035631,[[86.74,809.8],[86.73,1217.63],[86.72,1981.42],[86.71,3447.72],[86.7,3148.23]],[[86.75,2353.17],[86.76,1339.22],[86.77,4268.47],[86.78,4734.34],[86.79,4136.08]]]
["binance-futures","SOLUSDT",1773360035686,[[86.74,794.48],[86.73,1217.63],[86.72,1972.56],[86.71,3447.72],[86.7,3105.87]],[[86.75,2358.93],[86.76,1337.07],[86.77,4268.47],[86.78,4734.34],[86.79,4151.41]]]
["binance-futures","SOLUSDT",1773360035770,[[86.74,794.48],[86.73,1217.63],[86.72,1972.56],[86.71,3482.3],[86.7,3163.56]],[[86.75,2362.6],[86.76,1337.07],[86.77,4256.95],[86.78,4745.86],[86.79,4151.41]]]
["binance-futures","SOLUSDT",1773360035876,[[86.74,653.78],[86.73,1217.63],[86.72,1971.98],[86.71,3482.3],[86.7,3105.9]],[[86.75,2362.52],[86.76,1337.07],[86.77,4256.95],[86.78,4745.86],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360035928,[[86.74,654.19],[86.73,1217.63],[86.72,1971.98],[86.71,3482.3],[86.7,3105.9]],[[86.75,2362.52],[86.76,1337.07],[86.77,4256.95],[86.78,4745.86],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360035979,[[86.74,653.56],[86.73,1218.21],[86.72,1971.92],[86.71,3482.3],[86.7,3105.9]],[[86.75,2362.52],[86.76,1337.07],[86.77,4256.95],[86.78,4745.86],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036037,[[86.74,653.56],[86.73,1254.42],[86.72,1971.92],[86.71,3482.3],[86.7,3105.9]],[[86.75,2351.0],[86.76,1337.07],[86.77,4256.95],[86.78,4745.86],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036090,[[86.74,680.63],[86.73,1253.84],[86.72,1972.5],[86.71,3367.07],[86.7,3105.9]],[[86.75,2362.52],[86.76,1337.07],[86.77,4256.95],[86.78,4745.92],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036148,[[86.74,653.43],[86.73,1252.72],[86.72,1971.92],[86.71,3365.93],[86.7,3105.9]],[[86.75,2362.52],[86.76,1337.07],[86.77,4296.95],[86.78,4745.92],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036195,[[86.74,653.43],[86.73,1252.72],[86.72,1971.92],[86.71,3365.93],[86.7,3105.9]],[[86.75,2362.52],[86.76,1336.49],[86.77,4296.95],[86.78,4745.92],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036264,[[86.74,653.5],[86.73,1175.57],[86.72,1967.04],[86.71,3364.8],[86.7,3360.4]],[[86.75,1983.52],[86.76,1284.5],[86.77,4487.02],[86.78,4734.4],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036318,[[86.74,986.31],[86.73,1175.57],[86.72,2019.87],[86.71,3364.8],[86.7,3303.9]],[[86.75,1889.68],[86.76,1441.33],[86.77,4491.08],[86.78,4734.4],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036359,[[86.74,794.21],[86.73,1174.43],[86.72,1946.62],[86.71,3423.05],[86.7,3303.9]],[[86.75,1889.68],[86.76,1441.16],[86.77,4491.08],[86.78,4738.4],[86.79,4122.61]]]
["binance-futures","SOLUSDT",1773360036413,[[86.74,794.15],[86.73,1174.37],[86.72,1944.89],[86.71,3426.95],[86.7,3303.9]],[[86.75,1889.09],[86.76,1445.16],[86.77,4491.14],[86.78,4734.46],[86.79,4122.67]]]
["binance-futures","SOLUSDT",1773360036456,[[86.74,653.45],[86.73,1174.37],[86.72,1944.89],[86.71,3426.95],[86.7,3303.9]],[[86.75,1889.09],[86.76,1516.03],[86.77,4420.27],[86.78,4734.46],[86.79,4122.67]]]
["binance-futures","SOLUSDT",1773360036534,[[86.74,653.45],[86.73,1174.95],[86.72,1944.89],[86.71,3426.95],[86.7,3303.9]],[[86.75,1893.52],[86.76,1519.71],[86.77,4420.27],[86.78,4734.46],[86.79,4122.67]]]
["binance-futures","SOLUSDT",1773360036581,[[86.74,653.45],[86.73,1174.95],[86.72,1948.25],[86.71,3426.95],[86.7,3303.9]],[[86.75,1893.52],[86.76,1523.56],[86.77,4420.27],[86.78,4734.46],[86.79,4126.58]]]
["binance-futures","SOLUSDT",1773360036637,[[86.74,653.45],[86.73,1146.14],[86.72,1948.25],[86.71,3450.01],[86.7,3303.9]],[[86.75,1893.52],[86.76,1546.61],[86.77,4420.27],[86.78,4734.46],[86.79,4126.58]]]
["binance-futures","SOLUSDT",1773360036770,[[86.74,425.87],[86.73,1146.14],[86.72,1889.5],[86.71,3450.01],[86.7,3303.9]],[[86.75,2233.83],[86.76,1546.61],[86.77,4420.27],[86.78,4734.46],[86.79,4126.58]]]
["binance-futures","SOLUSDT",1773360036872,[[86.74,425.87],[86.73,1146.14],[86.72,1889.5],[86.71,3450.01],[86.7,3303.9]],[[86.75,2233.83],[86.76,1546.61],[86.77,4420.27],[86.78,4734.53],[86.79,4126.58]]]
["binance-futures","SOLUSDT",1773360036939,[[86.74,425.87],[86.73,1145.56],[86.72,1889.5],[86.71,3450.01],[86.7,3303.9]],[[86.75,2233.83],[86.76,1546.61],[86.77,4420.27],[86.78,4734.53],[86.79,4120.82]]]
["binance-futures","SOLUSDT",1773360037012,[[86.74,544.81],[86.73,1548.46],[86.72,2215.08],[86.71,3520.92],[86.7,3238.74]],[[86.75,2243.04],[86.76,1475.73],[86.77,4498.35],[86.78,4734.53],[86.79,4120.82]]]
["binance-futures","SOLUSDT",1773360037068,[[86.74,544.81],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3309.66]],[[86.75,2243.04],[86.76,1571.31],[86.77,4512.18],[86.78,4734.53],[86.79,4120.82]]]
["binance-futures","SOLUSDT",1773360037103,[[86.74,404.11],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3251.97]],[[86.75,2214.63],[86.76,1575.23],[86.77,4512.18],[86.78,4734.53],[86.79,4121.97]]]
["binance-futures","SOLUSDT",1773360037220,[[86.74,404.11],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.66],[86.76,1575.23],[86.77,4512.18],[86.78,4734.53],[86.79,4121.97]]]
["binance-futures","SOLUSDT",1773360037317,[[86.74,404.11],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.66],[86.76,1577.42],[86.77,4512.18],[86.78,4734.53],[86.79,4121.97]]]
["binance-futures","SOLUSDT",1773360037379,[[86.74,404.11],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.81],[86.76,1651.72],[86.77,4441.31],[86.78,4734.53],[86.79,4121.97]]]
["binance-futures","SOLUSDT",1773360037419,[[86.74,404.5],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.81],[86.76,1647.72],[86.77,4441.31],[86.78,4738.53],[86.79,4121.97]]]
["binance-futures","SOLUSDT",1773360037495,[[86.74,404.5],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3251.97]],[[86.75,2204.22],[86.76,1647.72],[86.77,4445.31],[86.78,4734.53],[86.79,4121.97]]]
["binance-futures","SOLUSDT",1773360037541,[[86.74,426.76],[86.73,1171.5],[86.72,1839.81],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.74],[86.76,1647.72],[86.77,4445.31],[86.78,4734.53],[86.79,4121.97]]]
["binance-futures","SOLUSDT",1773360037618,[[86.74,426.76],[86.73,1155.63],[86.72,1943.06],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.74],[86.76,1647.72],[86.77,4445.31],[86.78,4734.53],[86.79,4141.77]]]
["binance-futures","SOLUSDT",1773360037653,[[86.74,426.76],[86.73,1155.63],[86.72,1942.48],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.74],[86.76,1576.85],[86.77,4520.22],[86.78,4734.53],[86.79,4141.77]]]
["binance-futures","SOLUSDT",1773360037733,[[86.74,426.76],[86.73,1155.63],[86.72,1942.48],[86.71,3450.01],[86.7,3251.97]],[[86.75,2215.74],[86.76,1647.72],[86.77,4449.35],[86.78,4734.53],[86.79,4141.77]]]
["binance-futures","SOLUSDT",1773360037777,[[86.74,426.76],[86.73,1162.03],[86.72,1942.48],[86.71,3450.01],[86.7,3251.97]],[[86.75,2241.67],[86.76,1651.24],[86.77,4449.35],[86.78,4749.86],[86.79,4126.44]]]
["binance-futures","SOLUSDT",1773360037842,[[86.74,1788.96],[86.73,1152.17],[86.72,2111.17],[86.71,3520.86],[86.7,3181.05]],[[86.75,1059.72],[86.76,1557.32],[86.77,4364.37],[86.78,4910.41],[86.79,4126.44]]]
["binance-futures","SOLUSDT",1773360037894,[[86.74,1329.13],[86.73,1152.17],[86.72,2111.17],[86.71,3525.03],[86.7,3181.05]],[[86.75,1144.41],[86.76,1405.23],[86.77,4520.08],[86.78,4910.41],[86.79,4126.44]]]
["binance-futures","SOLUSDT",1773360037946,[[86.74,1428.98],[86.73,1374.44],[86.72,2111.11],[86.71,3530.79],[86.7,3089.86]],[[86.75,880.03],[86.76,768.85],[86.77,3661.56],[86.78,4881.36],[86.79,4128.44]]]
["binance-futures","SOLUSDT",1773360037997,[[86.74,1323.52],[86.73,1753.88],[86.72,2539.66],[86.71,3465.67],[86.7,3095.62]],[[86.75,988.45],[86.76,769.02],[86.77,3661.56],[86.78,4885.36],[86.79,4124.44]]]
["binance-futures","SOLUSDT",1773360038049,[[86.74,1319.7],[86.73,1544.78],[86.72,2339.41],[86.71,3465.67],[86.7,3095.62]],[[86.75,960.4],[86.76,750.07],[86.77,3661.56],[86.78,4885.36],[86.79,4124.44]]]
["binance-futures","SOLUSDT",1773360038101,[[86.74,1319.9],[86.73,1383.41],[86.72,2175.83],[86.71,3465.67],[86.7,3095.62]],[[86.75,940.6],[86.76,1237.72],[86.77,4270.31],[86.78,4881.36],[86.79,4124.44]]]
["binance-futures","SOLUSDT",1773360038145,[[86.74,1319.9],[86.73,1383.41],[86.72,2175.83],[86.71,3465.67],[86.7,3095.62]],[[86.75,936.75],[86.76,1241.59],[86.77,4273.95],[86.78,4881.36],[86.79,4124.44]]]
["binance-futures","SOLUSDT",1773360038206,[[86.74,1319.9],[86.73,1383.41],[86.72,2174.68],[86.71,3465.67],[86.7,3095.62]],[[86.75,936.75],[86.76,1241.59],[86.77,4389.19],[86.78,4766.12],[86.79,4124.44]]]
["binance-futures","SOLUSDT",1773360038263,[[86.74,1219.9],[86.73,1383.41],[86.72,2174.68],[86.71,3465.67],[86.7,3095.62]],[[86.75,936.75],[86.76,1408.9],[86.77,4241.24],[86.78,4766.06],[86.79,4124.44]]]
["binance-futures","SOLUSDT",1773360038311,[[86.74,1219.9],[86.73,1383.41],[86.72,2174.68],[86.71,3465.67],[86.7,3095.62]],[[86.75,936.75],[86.76,1256.81],[86.77,4393.32],[86.78,4766.06],[86.79,4122.54]]]
["binance-futures","SOLUSDT",1773360038351,[[86.74,1219.9],[86.73,1383.41],[86.72,2174.68],[86.71,3465.67],[86.7,3095.62]],[[86.75,936.75],[86.76,1257.01],[86.77,4397.12],[86.78,4766.12],[86.79,4122.54]]]
["binance-futures","SOLUSDT",1773360038418,[[86.74,1769.91],[86.73,1383.41],[86.72,2174.68],[86.71,3465.67],[86.7,3095.62]],[[86.75,930.6],[86.76,1260.65],[86.77,4397.18],[86.78,4766.06],[86.79,4122.54]]]
["binance-futures","SOLUSDT",1773360038466,[[86.74,1219.91],[86.73,1383.41],[86.72,2174.68],[86.71,3465.67],[86.7,3095.62]],[[86.75,945.6],[86.76,1260.65],[86.77,4400.68],[86.78,4766.12],[86.79,4122.54]]]
["binance-futures","SOLUSDT",1773360038517,[[86.74,1241.98],[86.73,1394.29],[86.72,2205.92],[86.71,3492.05],[86.7,3156.91]],[[86.75,945.6],[86.76,1260.65],[86.77,4400.68],[86.78,4766.12],[86.79,4122.54]]]
["binance-futures","SOLUSDT",1773360038640,[[86.74,712.18],[86.73,1291.89],[86.72,2087.73],[86.71,3479.23],[86.7,3227.83]],[[86.75,1997.45],[86.76,1247.6],[86.77,4532.33],[86.78,4759.15],[86.79,4122.54]]]
["binance-futures","SOLUSDT",1773360038689,[[86.74,712.24],[86.73,1291.89],[86.72,2146.48],[86.71,3479.23],[86.7,3222.07]],[[86.75,1324.7],[86.76,1401.7],[86.77,4534.21],[86.78,4759.09],[86.79,4124.54]]]
["binance-futures","SOLUSDT",1773360038743,[[86.74,712.24],[86.73,1291.89],[86.72,2151.77],[86.71,3479.23],[86.7,3222.07]],[[86.75,1233.98],[86.76,1405.72],[86.77,4574.21],[86.78,4759.09],[86.79,4124.54]]]
["binance-futures","SOLUSDT",1773360038937,[[86.74,712.24],[86.73,1291.89],[86.72,2151.77],[86.71,3479.23],[86.7,3227.83]],[[86.75,1233.98],[86.76,1405.72],[86.77,4574.21],[86.78,4759.09],[86.79,4124.54]]]
["binance-futures","SOLUSDT",1773360038993,[[86.74,712.24],[86.73,1644.08],[86.72,2521.99],[86.71,3479.23],[86.7,3227.83]],[[86.75,1233.98],[86.76,1405.72],[86.77,4574.21],[86.78,4759.09],[86.79,4130.3]]]
["binance-futures","SOLUSDT",1773360039038,[[86.74,703.52],[86.73,1684.81],[86.72,2526.17],[86.71,3479.17],[86.7,3227.83]],[[86.75,1233.69],[86.76,1405.72],[86.77,4574.21],[86.78,4759.09],[86.79,4130.3]]]
["binance-futures","SOLUSDT",1773360039084,[[86.74,703.52],[86.73,1296.41],[86.72,2150.66],[86.71,3479.17],[86.7,3227.83]],[[86.75,1233.69],[86.76,1405.72],[86.77,4574.21],[86.78,4759.09],[86.79,4130.3]]]
["binance-futures","SOLUSDT",1773360039137,[[86.74,703.52],[86.73,1296.41],[86.72,2150.6],[86.71,3479.23],[86.7,3227.83]],[[86.75,1233.69],[86.76,1405.72],[86.77,4574.21],[86.78,4759.09],[86.79,4130.3]]]
["binance-futures","SOLUSDT",1773360039238,[[86.74,703.52],[86.73,1296.41],[86.72,2150.6],[86.71,3479.23],[86.7,3227.83]],[[86.75,1233.69],[86.76,1407.44],[86.77,4574.21],[86.78,4759.09],[86.79,4130.3]]]
["binance-futures","SOLUSDT",1773360039338,[[86.74,622.11],[86.73,1296.41],[86.72,2150.6],[86.71,3479.23],[86.7,3222.07]],[[86.75,1627.4],[86.76,1407.44],[86.77,4574.21],[86.78,4759.09],[86.79,4142.79]]]
["binance-futures","SOLUSDT",1773360039424,[[86.74,622.11],[86.73,1296.41],[86.72,2150.6],[86.71,3550.14],[86.7,3151.15]],[[86.75,1627.42],[86.76,1407.44],[86.77,4534.21],[86.78,4759.09],[86.79,4142.79]]]
["binance-futures","SOLUSDT",1773360039484,[[86.74,703.52],[86.73,1296.41],[86.72,2150.6],[86.71,3483.06],[86.7,3227.82]],[[86.75,1627.42],[86.76,1407.44],[86.77,4534.21],[86.78,4759.09],[86.79,4142.79]]]
["binance-futures","SOLUSDT",1773360039538,[[86.74,703.52],[86.73,1296.41],[86.72,2150.6],[86.71,3487.63],[86.7,3227.82]],[[86.75,1628.04],[86.76,1407.43],[86.77,4538.26],[86.78,4759.09],[86.79,4142.06]]]
["binance-futures","SOLUSDT",1773360039593,[[86.74,703.52],[86.73,1296.41],[86.72,2150.6],[86.71,3562.63],[86.7,3156.91]],[[86.75,1628.04],[86.76,1411.05],[86.77,4538.26],[86.78,4759.09],[86.79,4142.06]]]
["binance-futures","SOLUSDT",1773360039634,[[86.74,1011.66],[86.73,1296.41],[86.72,2150.66],[86.71,3562.57],[86.7,3156.91]],[[86.75,984.34],[86.76,1411.05],[86.77,4496.41],[86.78,4809.15],[86.79,4142.06]]]
["binance-futures","SOLUSDT",1773360039701,[[86.74,1024.94],[86.73,1286.54],[86.72,2150.66],[86.71,3562.57],[86.7,3156.91]],[[86.75,1134.34],[86.76,1258.96],[86.77,4533.25],[86.78,4928.04],[86.79,4142.06]]]
["binance-futures","SOLUSDT",1773360039753,[[86.74,1165.35],[86.73,1286.54],[86.72,2150.66],[86.71,3562.57],[86.7,3156.91]],[[86.75,984.34],[86.76,1258.96],[86.77,4533.19],[86.78,4928.1],[86.79,4142.06]]]
["binance-futures","SOLUSDT",1773360039801,[[86.74,1153.59],[86.73,1286.54],[86.72,2150.66],[86.71,3562.57],[86.7,3156.91]],[[86.75,984.34],[86.76,1258.96],[86.77,4533.19],[86.78,4928.1],[86.79,4142.06]]]
["binance-futures","SOLUSDT",1773360039861,[[86.74,1154.8],[86.73,1286.54],[86.72,2150.66],[86.71,3562.57],[86.7,3156.91]],[[86.75,984.34],[86.76,1258.96],[86.77,4648.43],[86.78,4812.86],[86.79,4142.06]]]
["binance-futures","SOLUSDT",1773360039914,[[86.74,2907.49],[86.73,1287.75],[86.72,2160.62],[86.71,3563.72],[86.7,3161.17]],[[86.75,550.6],[86.76,1195.51],[86.77,4531.67],[86.78,4916.58],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360039964,[[86.74,2907.49],[86.73,1339.9],[86.72,2238.21],[86.71,3440.54],[86.7,3156.56]],[[86.75,721.06],[86.76,1190.05],[86.77,2931.49],[86.78,5136.36],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040015,[[86.74,2520.6],[86.73,1731.39],[86.72,2550.66],[86.71,3511.45],[86.7,3156.56]],[[86.75,721.0],[86.76,1190.05],[86.77,2931.49],[86.78,5135.56],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040066,[[86.74,2530.66],[86.73,1292.99],[86.72,2235.07],[86.71,3511.45],[86.7,3156.56]],[[86.75,721.0],[86.76,1190.63],[86.77,3087.14],[86.78,4984.3],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040116,[[86.74,2530.66],[86.73,1292.99],[86.72,2243.77],[86.71,3512.59],[86.7,3156.56]],[[86.75,551.0],[86.76,1193.51],[86.77,3084.26],[86.78,4984.3],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040185,[[86.74,2530.66],[86.73,1292.99],[86.72,2243.77],[86.71,3512.59],[86.7,3157.7]],[[86.75,551.0],[86.76,1193.51],[86.77,3155.13],[86.78,4913.44],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040239,[[86.74,2530.66],[86.73,1292.99],[86.72,2243.77],[86.71,3512.59],[86.7,3157.7]],[[86.75,549.97],[86.76,1191.79],[86.77,3088.14],[86.78,4988.38],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040296,[[86.74,2198.52],[86.73,1292.93],[86.72,2243.83],[86.71,3514.59],[86.7,3155.7]],[[86.75,549.97],[86.76,1191.79],[86.77,3159.01],[86.78,4917.52],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040327,[[86.74,2198.52],[86.73,1292.93],[86.72,2243.83],[86.71,3514.59],[86.7,3155.7]],[[86.75,549.97],[86.76,1191.79],[86.77,3163.03],[86.78,4917.52],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040407,[[86.74,3123.45],[86.73,1403.54],[86.72,2244.92],[86.71,3514.59],[86.7,3155.7]],[[86.75,549.58],[86.76,1191.21],[86.77,3163.03],[86.78,4917.52],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040460,[[86.74,3123.45],[86.73,1408.16],[86.72,2244.92],[86.71,3516.88],[86.7,3155.7]],[[86.75,549.58],[86.76,1191.21],[86.77,3092.16],[86.78,4872.34],[86.79,4270.62]]]
["binance-futures","SOLUSDT",1773360040510,[[86.74,3148.97],[86.73,1408.16],[86.72,2259.04],[86.71,3518.02],[86.7,3155.7]],[[86.75,549.58],[86.76,1191.79],[86.77,3163.03],[86.78,4920.74],[86.79,4155.39]]]
["binance-futures","SOLUSDT",1773360040566,[[86.74,3148.97],[86.73,1408.16],[86.72,2268.46],[86.71,3518.02],[86.7,3155.7]],[[86.75,554.63],[86.76,1191.79],[86.77,3166.97],[86.78,4920.74],[86.79,4150.34]]]
["binance-futures","SOLUSDT",1773360040618,[[86.74,3148.97],[86.73,1392.33],[86.72,2268.46],[86.71,3518.02],[86.7,3155.7]],[[86.75,554.63],[86.76,1191.79],[86.77,3096.1],[86.78,4991.6],[86.79,4150.34]]]
["binance-futures","SOLUSDT",1773360040663,[[86.74,3121.39],[86.73,1392.33],[86.72,2268.46],[86.71,3518.02],[86.7,3155.7]],[[86.75,554.63],[86.76,1191.21],[86.77,3096.1],[86.78,4994.99],[86.79,4150.34]]]
["binance-futures","SOLUSDT",1773360040721,[[86.74,3109.3],[86.73,1409.93],[86.72,2331.43],[86.71,3519.16],[86.7,3155.7]],[[86.75,554.63],[86.76,1191.21],[86.77,3096.1],[86.78,4994.99],[86.79,4150.34]]]
["binance-futures","SOLUSDT",1773360040767,[[86.74,3094.1],[86.73,1409.93],[86.72,2331.43],[86.71,3519.16],[86.7,3155.7]],[[86.75,554.63],[86.76,1191.79],[86.77,3166.97],[86.78,4924.13],[86.79,4150.34]]]
["binance-futures","SOLUSDT",1773360040829,[[86.74,3094.1],[86.73,1409.93],[86.72,2331.43],[86.71,3519.16],[86.7,3155.7]],[[86.75,554.63],[86.76,1191.79],[86.77,3170.77],[86.78,4924.13],[86.79,4150.34]]]
["binance-futures","SOLUSDT",1773360040882,[[86.74,3094.1],[86.73,1409.93],[86.72,2331.43],[86.71,3519.16],[86.7,3155.7]],[[86.75,549.46],[86.76,963.66],[86.77,3099.9],[86.78,4998.85],[86.79,4149.75]]]
["binance-futures","SOLUSDT",1773360040934,[[86.74,3094.1],[86.73,1580.94],[86.72,2332.56],[86.71,3520.28],[86.7,3155.7]],[[86.75,549.39],[86.76,957.9],[86.77,3099.9],[86.78,4963.98],[86.79,4149.75]]]
["binance-futures","SOLUSDT",1773360040986,[[86.74,3094.1],[86.73,1586.08],[86.72,2332.56],[86.71,3520.28],[86.7,3159.7]],[[86.75,549.39],[86.76,954.87],[86.77,3103.9],[86.78,4963.98],[86.79,4149.75]]]
["binance-futures","SOLUSDT",1773360041042,[[86.74,3094.1],[86.73,1953.4],[86.72,2712.16],[86.71,3520.28],[86.7,3159.7]],[[86.75,549.39],[86.76,954.87],[86.77,3103.9],[86.78,4963.98],[86.79,4149.75]]]
["binance-futures","SOLUSDT",1773360041091,[[86.74,3094.1],[86.73,1591.13],[86.72,2337.01],[86.71,3520.28],[86.7,3159.7]],[[86.75,549.39],[86.76,954.87],[86.77,3160.94],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041147,[[86.74,3094.1],[86.73,1591.2],[86.72,2337.01],[86.71,3520.28],[86.7,3159.7]],[[86.75,547.31],[86.76,954.87],[86.77,3140.94],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041203,[[86.74,3094.1],[86.73,1591.2],[86.72,2337.01],[86.71,3520.28],[86.7,3159.7]],[[86.75,547.31],[86.76,954.29],[86.77,3140.94],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041264,[[86.74,3094.1],[86.73,1591.2],[86.72,2337.01],[86.71,3520.28],[86.7,3159.7]],[[86.75,547.31],[86.76,952.68],[86.77,3140.94],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041350,[[86.74,2544.1],[86.73,1591.2],[86.72,2337.01],[86.71,3520.28],[86.7,3159.7]],[[86.75,547.31],[86.76,952.68],[86.77,3140.94],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041424,[[86.74,3094.09],[86.73,1591.2],[86.72,2337.01],[86.71,3520.28],[86.7,3159.7]],[[86.75,547.31],[86.76,952.68],[86.77,3140.94],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041492,[[86.74,2015.45],[86.73,1532.39],[86.72,2337.07],[86.71,3514.52],[86.7,3165.46]],[[86.75,697.38],[86.76,956.1],[86.77,3136.94],[86.78,4907.75],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041529,[[86.74,2015.38],[86.73,1532.39],[86.72,2337.07],[86.71,3514.52],[86.7,3165.46]],[[86.75,697.38],[86.76,956.1],[86.77,3136.94],[86.78,4907.75],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041604,[[86.74,1460.77],[86.73,1532.32],[86.72,2337.07],[86.71,3514.52],[86.7,3165.46]],[[86.75,616.23],[86.76,956.68],[86.77,3136.94],[86.78,4907.75],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041662,[[86.74,1460.77],[86.73,1532.32],[86.72,2336.04],[86.71,3442.47],[86.7,3236.37]],[[86.75,757.2],[86.76,1127.72],[86.77,2984.87],[86.78,4907.75],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041711,[[86.74,1460.77],[86.73,1532.32],[86.72,2334.9],[86.71,3442.47],[86.7,3236.37]],[[86.75,757.2],[86.76,1131.17],[86.77,2984.87],[86.78,4907.75],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041768,[[86.74,1440.11],[86.73,1532.32],[86.72,2334.9],[86.71,3442.6],[86.7,3236.37]],[[86.75,772.2],[86.76,1131.17],[86.77,2984.87],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041832,[[86.74,1357.9],[86.73,1532.32],[86.72,2334.9],[86.71,3442.6],[86.7,3236.37]],[[86.75,772.2],[86.76,1131.17],[86.77,2984.87],[86.78,4906.95],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041890,[[86.74,1048.03],[86.73,1532.32],[86.72,2334.9],[86.71,3444.91],[86.7,3236.37]],[[86.75,1528.87],[86.76,1131.17],[86.77,2984.93],[86.78,4906.89],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360041938,[[86.74,1048.03],[86.73,1531.18],[86.72,2334.9],[86.71,3443.77],[86.7,3236.37]],[[86.75,1545.77],[86.76,1118.19],[86.77,3037.75],[86.78,4851.08],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360042001,[[86.74,1048.03],[86.73,1494.79],[86.72,2275.45],[86.71,3507.13],[86.7,3236.37]],[[86.75,971.78],[86.76,1118.27],[86.77,3037.69],[86.78,4851.14],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360042054,[[86.74,848.54],[86.73,1534.79],[86.72,2301.34],[86.71,3470.24],[86.7,3236.37]],[[86.75,1298.18],[86.76,1145.15],[86.77,3037.75],[86.78,4837.25],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360042110,[[86.74,848.54],[86.73,1534.79],[86.72,2272.52],[86.71,3470.24],[86.7,3240.37]],[[86.75,1143.21],[86.76,1216.02],[86.77,2966.82],[86.78,4837.31],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360042160,[[86.74,848.54],[86.73,1534.79],[86.72,2271.37],[86.71,3470.24],[86.7,3240.37]],[[86.75,1298.68],[86.76,1149.01],[86.77,3037.75],[86.78,4837.25],[86.79,4157.11]]]
["binance-futures","SOLUSDT",1773360042210,[[86.74,291.38],[86.73,1534.79],[86.72,2224.93],[86.71,3470.3],[86.7,3240.37]],[[86.75,1311.73],[86.76,1206.83],[86.77,2970.96],[86.78,4844.8],[86.79,4159.11]]]
["binance-futures","SOLUSDT",1773360042261,[[86.74,505.61],[86.73,1421.42],[86.72,2157.16],[86.71,3503.76],[86.7,3240.37]],[[86.75,1317.49],[86.76,1206.83],[86.77,4245.75],[86.78,4879.67],[86.79,4159.11]]]
["binance-futures","SOLUSDT",1773360042305,[[86.74,505.61],[86.73,1405.57],[86.72,2098.41],[86.71,3503.76],[86.7,3165.46]],[[86.75,1469.61],[86.76,1054.74],[86.77,4382.7],[86.78,4880.47],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042361,[[86.74,505.61],[86.73,1405.57],[86.72,2098.41],[86.71,3502.62],[86.7,3165.46]],[[86.75,1317.5],[86.76,1208.84],[86.77,4380.7],[86.78,4886.23],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042381,[[86.74,505.61],[86.73,1405.57],[86.72,2097.26],[86.71,3502.62],[86.7,3165.46]],[[86.75,1317.5],[86.76,1212.24],[86.77,4380.7],[86.78,4886.23],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042479,[[86.74,505.55],[86.73,1405.57],[86.72,2097.26],[86.71,3502.62],[86.7,3165.46]],[[86.75,1317.5],[86.76,1212.24],[86.77,4380.7],[86.78,4886.23],[86.79,4151.35]]]
["binance-futures","SOLUSDT",1773360042549,[[86.74,469.7],[86.73,1405.57],[86.72,2156.01],[86.71,3502.62],[86.7,3165.46]],[[86.75,1885.13],[86.76,1141.37],[86.77,4455.48],[86.78,4886.23],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042601,[[86.74,469.7],[86.73,1402.16],[86.72,2156.01],[86.71,3502.62],[86.7,3165.46]],[[86.75,2046.58],[86.76,1141.37],[86.77,4574.63],[86.78,4770.99],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042652,[[86.74,412.92],[86.73,1402.16],[86.72,2156.01],[86.71,3502.62],[86.7,3165.46]],[[86.75,2046.58],[86.76,1141.37],[86.77,4574.63],[86.78,4770.99],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042705,[[86.74,143.43],[86.73,1364.2],[86.72,2143.62],[86.71,3502.62],[86.7,3155.7]],[[86.75,2191.63],[86.76,1145.37],[86.77,4570.63],[86.78,4770.99],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042759,[[86.74,371.01],[86.73,1363.08],[86.72,2143.62],[86.71,3502.62],[86.7,3155.7]],[[86.75,2191.69],[86.76,1147.37],[86.77,4568.63],[86.78,4765.23],[86.79,4153.35]]]
["binance-futures","SOLUSDT",1773360042817,[[86.73,1626.86],[86.72,1155.75],[86.71,1865.44],[86.7,3553.4]],[[86.74,1656.62],[86.75,1909.71],[86.76,1357.81],[86.77,5852.06],[86.78,4629.85]]]
["binance-futures","SOLUSDT",1773360042871,[[86.73,968.46],[86.72,862.19],[86.71,2098.4],[86.7,3585.02],[86.69,2081.13]],[[86.74,1789.48],[86.75,1783.22],[86.76,1637.6],[86.77,6087.32],[86.78,4637.11]]]
["binance-futures","SOLUSDT",1773360042924,[[86.73,2232.99],[86.72,891.09],[86.71,2169.52],[86.7,3715.77],[86.69,2010.21]],[[86.74,1389.2],[86.75,1528.74],[86.76,1586.43],[86.77,6144.5],[86.78,3946.91]]]
["binance-futures","SOLUSDT",1773360042976,[[86.73,2280.55],[86.72,1359.9],[86.71,2173.76],[86.7,3720.12],[86.69,2010.21]],[[86.74,557.44],[86.75,1275.46],[86.76,1571.47],[86.77,6020.7],[86.78,3946.91]]]
["binance-futures","SOLUSDT",1773360043028,[[86.74,2757.84],[86.73,2861.64],[86.72,1483.14],[86.71,3344.6],[86.7,3314.63]],[[86.75,1071.37],[86.76,1346.05],[86.77,2809.13],[86.78,4804.87],[86.79,4304.26]]]
["binance-futures","SOLUSDT",1773360043081,[[86.74,2633.31],[86.73,2979.86],[86.72,1247.72],[86.71,3066.98],[86.7,3372.32]],[[86.75,1134.78],[86.76,1024.87],[86.77,2805.07],[86.78,4808.89],[86.79,4246.65]]]
["binance-futures","SOLUSDT",1773360043132,[[86.74,2614.46],[86.73,2979.27],[86.72,1460.95],[86.71,3067.55],[86.7,3365.27]],[[86.75,1268.58],[86.76,1026.57],[86.77,3179.78],[86.78,4658.03],[86.79,4246.65]]]
["binance-futures","SOLUSDT",1773360043167,[[86.74,2614.45],[86.73,2373.11],[86.72,1528.91],[86.71,3067.55],[86.7,3365.27]],[[86.75,1018.87],[86.76,1029.45],[86.77,3183.76],[86.78,4658.03],[86.79,4252.41]]]
["binance-futures","SOLUSDT",1773360043210,[[86.74,2614.45],[86.73,2428.79],[86.72,1527.78],[86.71,3066.41],[86.7,3365.27]],[[86.75,1018.87],[86.76,1029.45],[86.77,3254.63],[86.78,4587.17],[86.79,4252.41]]]
["binance-futures","SOLUSDT",1773360043291,[[86.74,2600.95],[86.73,2428.85],[86.72,1527.78],[86.71,3066.41],[86.7,3365.27]],[[86.75,1102.49],[86.76,1029.45],[86.77,3258.47],[86.78,4587.17],[86.79,4252.41]]]
["binance-futures","SOLUSDT",1773360043320,[[86.74,2600.95],[86.73,2428.85],[86.72,1527.78],[86.71,3066.41],[86.7,3365.27]],[[86.75,1018.93],[86.76,1029.45],[86.77,3258.47],[86.78,4587.17],[86.79,4252.41]]]
["binance-futures","SOLUSDT",1773360043395,[[86.74,2966.54],[86.73,2428.85],[86.72,1527.78],[86.71,3066.41],[86.7,3365.27]],[[86.75,747.32],[86.76,1024.57],[86.77,3262.47],[86.78,4592.93],[86.79,4252.41]]]
["binance-futures","SOLUSDT",1773360043412,[[86.74,2966.54],[86.73,2428.85],[86.72,1527.78],[86.71,3066.41],[86.7,3365.27]],[[86.75,917.32],[86.76,1024.57],[86.77,3262.47],[86.78,4592.93],[86.79,4252.41]]]
["binance-futures","SOLUSDT",1773360043501,[[86.74,2599.86],[86.73,2428.85],[86.72,1529.07],[86.71,3067.55],[86.7,3363.98]],[[86.75,917.32],[86.76,1027.45],[86.77,3262.47],[86.78,4592.93],[86.79,4252.41]]]
["binance-futures","SOLUSDT",1773360043555,[[86.74,2633.21],[86.73,2428.85],[86.72,1529.07],[86.71,3067.55],[86.7,3363.98]],[[86.75,917.32],[86.76,1027.45],[86.77,3262.47],[86.78,4592.93],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360043605,[[86.74,3041.25],[86.73,2428.85],[86.72,1529.07],[86.71,3067.55],[86.7,3369.74]],[[86.75,917.32],[86.76,1024.57],[86.77,3191.6],[86.78,4663.79],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360043647,[[86.74,2633.2],[86.73,2429.98],[86.72,1529.01],[86.71,3067.55],[86.7,3369.74]],[[86.75,917.32],[86.76,1027.45],[86.77,3191.6],[86.78,4667.37],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360043708,[[86.74,2633.2],[86.73,2429.98],[86.72,1529.01],[86.71,3067.55],[86.7,3369.74]],[[86.75,917.32],[86.76,1027.45],[86.77,3191.6],[86.78,4669.64],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360043765,[[86.74,2633.78],[86.73,2429.98],[86.72,1528.43],[86.71,3067.55],[86.7,3369.74]],[[86.75,911.59],[86.76,1026.87],[86.77,3191.6],[86.78,4669.64],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360043833,[[86.74,3026.75],[86.73,2429.98],[86.72,1528.43],[86.71,3067.55],[86.7,3369.74]],[[86.75,744.57],[86.76,1024.57],[86.77,3191.6],[86.78,4667.37],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360043882,[[86.74,2635.07],[86.73,2429.98],[86.72,1528.43],[86.71,3067.55],[86.7,3369.74]],[[86.75,894.57],[86.76,1027.45],[86.77,3191.6],[86.78,4667.37],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360043935,[[86.74,2635.07],[86.73,2429.98],[86.72,1528.57],[86.71,3067.55],[86.7,3369.74]],[[86.75,894.57],[86.76,1027.45],[86.77,3191.6],[86.78,4667.37],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360044014,[[86.74,2635.07],[86.73,2814.36],[86.72,1925.58],[86.71,3067.55],[86.7,3369.74]],[[86.75,894.57],[86.76,1024.57],[86.77,3191.6],[86.78,4667.37],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360044064,[[86.74,2635.15],[86.73,2434.44],[86.72,1548.3],[86.71,3067.55],[86.7,3369.74]],[[86.75,894.57],[86.76,1010.74],[86.77,3191.6],[86.78,4681.2],[86.79,4284.11]]]
["binance-futures","SOLUSDT",1773360044098,[[86.74,2635.15],[86.73,2435.58],[86.72,1577.12],[86.71,3072.67],[86.7,3369.74]],[[86.75,894.92],[86.76,1013.62],[86.77,3191.6],[86.78,4696.53],[86.79,4268.78]]]
["binance-futures","SOLUSDT",1773360044187,[[86.74,2635.15],[86.73,2435.58],[86.72,1577.12],[86.71,3072.67],[86.7,3388.54]],[[86.75,894.92],[86.76,1013.62],[86.77,3191.6],[86.78,4696.53],[86.79,4268.78]]]
["binance-futures","SOLUSDT",1773360044239,[[86.74,2635.14],[86.73,2435.58],[86.72,1577.12],[86.71,3072.67],[86.7,3388.54]],[[86.75,745.17],[86.76,1013.04],[86.77,3191.6],[86.78,4696.53],[86.79,4268.78]]]
["binance-futures","SOLUSDT",1773360044309,[[86.74,3399.01],[86.73,2435.58],[86.72,1577.12],[86.71,3074.67],[86.7,3386.54]],[[86.75,540.57],[86.76,995.0],[86.77,3191.6],[86.78,4696.53],[86.79,4268.78]]]
["binance-futures","SOLUSDT",1773360044361,[[86.75,2570.08],[86.74,2424.24],[86.73,2819.76],[86.72,2749.75],[86.71,3108.71]],[[86.76,901.05],[86.77,2846.12],[86.78,3092.39],[86.79,5124.58],[86.8,3855.55]]]
["binance-futures","SOLUSDT",1773360044415,[[86.75,1646.1],[86.74,2907.72],[86.73,2941.43],[86.72,2794.9],[86.71,2740.22]],[[86.76,1090.9],[86.77,2521.61],[86.78,3058.8],[86.79,4995.68],[86.8,3794.85]]]
["binance-futures","SOLUSDT",1773360044461,[[86.75,1646.3],[86.74,2912.64],[86.73,2945.98],[86.72,2789.71],[86.71,2692.29]],[[86.76,1002.1],[86.77,2462.95],[86.78,3058.8],[86.79,4991.12],[86.8,3744.85]]]
["binance-futures","SOLUSDT",1773360044520,[[86.75,1638.94],[86.74,2918.4],[86.73,2944.82],[86.72,2811.63],[86.71,2692.29]],[[86.76,873.19],[86.77,2454.37],[86.78,3060.68],[86.79,5018.16],[86.8,3744.85]]]
["binance-futures","SOLUSDT",1773360044565,[[86.75,1638.94],[86.74,2918.4],[86.73,2944.82],[86.72,2811.63],[86.71,2695.65]],[[86.76,873.19],[86.77,2454.37],[86.78,3229.81],[86.79,5023.92],[86.8,3764.98]]]
["binance-futures","SOLUSDT",1773360044630,[[86.75,2081.59],[86.74,2970.56],[86.73,2944.82],[86.72,2752.21],[86.71,2695.65]],[[86.76,690.99],[86.77,1789.15],[86.78,3183.57],[86.79,5074.16],[86.8,3764.98]]]
["binance-futures","SOLUSDT",1773360044688,[[86.75,2422.12],[86.74,2970.62],[86.73,3053.14],[86.72,2729.97],[86.71,2609.49]],[[86.76,648.88],[86.77,1093.33],[86.78,2879.98],[86.79,4831.23],[86.8,3892.68]]]
["binance-futures","SOLUSDT",1773360044740,[[86.75,2609.12],[86.74,2970.04],[86.73,3057.73],[86.72,2525.91],[86.71,2607.49]],[[86.76,628.88],[86.77,829.95],[86.78,2541.63],[86.79,4983.33],[86.8,3900.23]]]
["binance-futures","SOLUSDT",1773360044794,[[86.76,2764.54],[86.75,3218.26],[86.74,2831.75],[86.73,4084.3],[86.72,2514.96]],[[86.77,824.79],[86.78,2065.15],[86.79,3017.62],[86.8,4576.42],[86.81,3293.2]]]
["binance-futures","SOLUSDT",1773360044846,[[86.76,2743.39],[86.75,3230.19],[86.74,2958.49],[86.73,4420.38],[86.72,2486.14]],[[86.77,789.5],[86.78,1818.21],[86.79,3001.29],[86.8,4576.3],[86.81,3267.69]]]
["binance-futures","SOLUSDT",1773360044896,[[86.76,2423.85],[86.75,3230.76],[86.74,2959.65],[86.73,4420.32],[86.72,2491.9]],[[86.77,916.92],[86.78,1823.21],[86.79,3079.02],[86.8,4577.44],[86.81,3268.98]]]
["binance-futures","SOLUSDT",1773360044946,[[86.76,2363.26],[86.75,2818.47],[86.74,3068.58],[86.73,4419.95],[86.72,2152.37]],[[86.77,1354.37],[86.78,1820.21],[86.79,3304.3],[86.8,4523.21],[86.81,3274.73]]]
["binance-futures","SOLUSDT",1773360045001,[[86.76,715.98],[86.75,1743.89],[86.74,3073.09],[86.73,4381.95],[86.72,2209.03]],[[86.77,1591.45],[86.78,1962.17],[86.79,3305.97],[86.8,4408.0],[86.81,3270.98]]]
["binance-futures","SOLUSDT",1773360045053,[[86.76,619.41],[86.75,1810.76],[86.74,3019.77],[86.73,4478.85],[86.72,2217.5]],[[86.77,1585.45],[86.78,2067.21],[86.79,3251.73],[86.8,4480.6],[86.81,3270.98]]]
["binance-futures","SOLUSDT",1773360045105,[[86.76,38.91],[86.75,818.74],[86.74,2515.29],[86.73,4456.74],[86.72,2217.5]],[[86.77,1861.3],[86.78,2153.33],[86.79,3365.77],[86.8,4484.4],[86.81,3270.98]]]
["binance-futures","SOLUSDT",1773360045158,[[86.75,584.09],[86.74,1582.55],[86.73,3201.8],[86.72,2312.44]],[[86.76,2657.0],[86.77,1565.92],[86.78,1922.91],[86.79,5046.41],[86.8,3798.48]]]
["binance-futures","SOLUSDT",1773360045210,[[86.75,649.35],[86.74,1419.87],[86.73,3345.93],[86.72,2687.44],[86.71,2574.1]],[[86.76,2776.77],[86.77,1363.26],[86.78,2200.13],[86.79,5079.33],[86.8,3798.48]]]
["binance-futures","SOLUSDT",1773360045261,[[86.75,849.69],[86.74,1402.31],[86.73,3299.34],[86.72,2688.58],[86.71,2574.1]],[[86.76,2411.42],[86.77,1419.1],[86.78,2202.37],[86.79,5051.1],[86.8,3827.28]]]
["binance-futures","SOLUSDT",1773360045315,[[86.75,1237.27],[86.74,1738.63],[86.73,3478.88],[86.72,2688.52],[86.71,2578.1]],[[86.76,360.31],[86.77,1260.96],[86.78,2173.48],[86.79,5093.41],[86.8,3827.28]]]
["binance-futures","SOLUSDT",1773360045369,[[86.75,1237.53],[86.74,1897.06],[86.73,3478.88],[86.72,2759.42],[86.71,2578.1]],[[86.76,347.56],[86.77,1126.69],[86.78,2324.47],[86.79,5093.41],[86.8,3830.15]]]
["binance-futures","SOLUSDT",1773360045423,[[86.75,1245.53],[86.74,1901.08],[86.73,3478.88],[86.72,2763.55],[86.71,2578.1]],[[86.76,346.98],[86.77,1124.39],[86.78,2316.49],[86.79,5093.41],[86.8,3815.87]]]
["binance-futures","SOLUSDT",1773360045480,[[86.75,1415.04],[86.74,1901.14],[86.73,3478.88],[86.72,2763.55],[86.71,2578.1]],[[86.76,513.35],[86.77,924.32],[86.78,2402.49],[86.79,5093.41],[86.8,3815.87]]]
["binance-futures","SOLUSDT",1773360045528,[[86.75,2661.61],[86.74,2004.88],[86.73,3478.82],[86.72,2784.89],[86.71,2578.1]],[[86.76,246.0],[86.77,591.15],[86.78,2344.94],[86.79,4871.42],[86.8,3985.85]]]
["binance-futures","SOLUSDT",1773360045579,[[86.75,2773.67],[86.74,2086.3],[86.73,4625.32],[86.72,2786.03],[86.71,2578.1]],[[86.76,80.17],[86.77,803.53],[86.78,2193.75],[86.79,4915.6],[86.8,3985.85]]]
["binance-futures","SOLUSDT",1773360045642,[[86.76,2957.27],[86.75,3013.82],[86.74,1843.47],[86.73,5879.34],[86.72,2504.29]],[[86.77,514.41],[86.78,2089.37],[86.79,3290.7],[86.8,4585.56],[86.81,3589.92]]]
["binance-futures","SOLUSDT",1773360045694,[[86.76,2972.75],[86.75,3008.58],[86.74,2086.47],[86.73,5906.5],[86.72,2481.23]],[[86.77,458.47],[86.78,1813.47],[86.79,3296.46],[86.8,4589.92],[86.81,3589.92]]]
["binance-futures","SOLUSDT",1773360045734,[[86.76,2652.26],[86.75,3009.15],[86.74,2089.54],[86.73,5906.04],[86.72,2480.09]],[[86.77,458.67],[86.78,1804.55],[86.79,3296.4],[86.8,4591.24],[86.81,3543.28]]]
["binance-futures","SOLUSDT",1773360045811,[[86.76,2652.33],[86.75,3009.08],[86.74,2089.48],[86.73,5906.04],[86.72,2480.49]],[[86.77,459.83],[86.78,1804.48],[86.79,3296.4],[86.8,4591.31],[86.81,3543.28]]]
["binance-futures","SOLUSDT",1773360045868,[[86.76,2652.41],[86.75,3009.08],[86.74,2089.48],[86.73,5899.22],[86.72,2486.25]],[[86.77,459.83],[86.78,1804.48],[86.79,3296.4],[86.8,4591.31],[86.81,3543.28]]]
["binance-futures","SOLUSDT",1773360045915,[[86.76,2652.41],[86.75,3009.08],[86.74,2089.54],[86.73,5899.22],[86.72,2486.25]],[[86.77,459.83],[86.78,1804.42],[86.79,3296.4],[86.8,4591.31],[86.81,3543.28]]]
["binance-futures","SOLUSDT",1773360045969,[[86.76,2387.66],[86.75,3009.08],[86.74,2089.54],[86.73,5899.22],[86.72,2486.25]],[[86.77,417.98],[86.78,1804.42],[86.79,3296.4],[86.8,4591.31],[86.81,3543.16]]]
["binance-futures","SOLUSDT",1773360046031,[[86.76,2161.97],[86.75,3009.08],[86.74,2123.53],[86.73,5899.22],[86.72,2490.25]],[[86.77,417.98],[86.78,1803.84],[86.79,3300.4],[86.8,4591.31],[86.81,3543.16]]]
["binance-futures","SOLUSDT",1773360046083,[[86.76,2062.06],[86.75,3009.14],[86.74,2123.39],[86.73,6169.72],[86.72,2494.25]],[[86.77,417.98],[86.78,1803.84],[86.79,3296.4],[86.8,4595.31],[86.81,3543.16]]]
["binance-futures","SOLUSDT",1773360046136,[[86.76,2062.64],[86.75,3009.08],[86.74,2122.32],[86.73,6169.72],[86.72,2494.25]],[[86.77,417.98],[86.78,1804.42],[86.79,3295.25],[86.8,4591.31],[86.81,3548.31]]]
["binance-futures","SOLUSDT",1773360046188,[[86.76,2421.19],[86.75,3009.08],[86.74,2121.17],[86.73,6171.72],[86.72,2494.25]],[[86.77,416.82],[86.78,1804.42],[86.79,3299.25],[86.8,4591.31],[86.81,3544.31]]]
["binance-futures","SOLUSDT",1773360046238,[[86.76,2061.41],[86.75,3009.08],[86.74,2121.23],[86.73,6167.41],[86.72,2478.99]],[[86.77,177.72],[86.78,1804.42],[86.79,3224.3],[86.8,4591.31],[86.81,3544.31]]]
["binance-futures","SOLUSDT",1773360046284,[[86.76,2061.41],[86.75,3009.08],[86.74,2121.23],[86.73,6167.41],[86.72,2494.31]],[[86.77,189.24],[86.78,1789.09],[86.79,3224.3],[86.8,4591.31],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046349,[[86.76,2607.58],[86.75,2464.2],[86.74,2121.17],[86.73,6168.21],[86.72,2494.31]],[[86.77,416.83],[86.78,1789.16],[86.79,3224.3],[86.8,4576.8],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046401,[[86.76,2607.58],[86.75,2464.2],[86.74,2121.17],[86.73,6168.21],[86.72,2494.31]],[[86.77,416.83],[86.78,1789.22],[86.79,3272.3],[86.8,4528.8],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046456,[[86.76,2507.67],[86.75,2464.2],[86.74,2121.17],[86.73,6242.7],[86.72,2423.41]],[[86.77,660.92],[86.78,1707.22],[86.79,3147.43],[86.8,4684.73],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046510,[[86.76,1953.59],[86.75,2464.14],[86.74,2121.23],[86.73,6242.7],[86.72,2423.41]],[[86.77,704.49],[86.78,1663.65],[86.79,3147.43],[86.8,4684.73],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046586,[[86.76,1953.59],[86.75,2464.14],[86.74,2121.23],[86.73,6242.7],[86.72,2423.41]],[[86.77,704.49],[86.78,1663.13],[86.79,3147.43],[86.8,4684.73],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046632,[[86.76,2322.85],[86.75,2464.78],[86.74,2012.17],[86.73,6236.88],[86.72,2422.27]],[[86.77,236.21],[86.78,1669.63],[86.79,3251.41],[86.8,4580.76],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046686,[[86.76,2735.68],[86.75,2464.78],[86.74,2012.17],[86.73,6236.88],[86.72,2422.27]],[[86.77,236.21],[86.78,1670.21],[86.79,3255.38],[86.8,4584.52],[86.81,3559.63]]]
["binance-futures","SOLUSDT",1773360046745,[[86.76,2938.78],[86.75,2464.78],[86.74,2012.17],[86.73,6034.0],[86.72,2364.64]],[[86.77,236.21],[86.78,1670.21],[86.79,3254.82],[86.8,4584.34],[86.81,3554.35]]]
["binance-futures","SOLUSDT",1773360046796,[[86.76,2568.93],[86.75,2464.78],[86.74,2012.17],[86.73,6035.14],[86.72,2364.64]],[[86.77,236.21],[86.78,1670.21],[86.79,3254.82],[86.8,4588.22],[86.81,3550.41]]]
["binance-futures","SOLUSDT",1773360046856,[[86.76,2568.93],[86.75,2464.78],[86.74,2012.17],[86.73,6035.14],[86.72,2364.64]],[[86.77,236.21],[86.78,1670.21],[86.79,3254.82],[86.8,4588.12],[86.81,3550.41]]]
["binance-futures","SOLUSDT",1773360046881,[[86.76,2568.91],[86.75,2464.78],[86.74,2012.17],[86.73,6035.14],[86.72,2364.64]],[[86.77,237.37],[86.78,1670.21],[86.79,3254.82],[86.8,4588.12],[86.81,3550.41]]]
["binance-futures","SOLUSDT",1773360046960,[[86.76,2568.83],[86.75,2464.78],[86.74,2012.17],[86.73,6035.14],[86.72,2422.27]],[[86.77,237.37],[86.78,1670.21],[86.79,3254.82],[86.8,4587.9],[86.81,3550.41]]]
["binance-futures","SOLUSDT",1773360047039,[[86.76,2568.9],[86.75,2464.78],[86.74,2012.17],[86.73,6035.14],[86.72,2419.96]],[[86.77,235.07],[86.78,1670.21],[86.79,3258.82],[86.8,4587.9],[86.81,3550.47]]]
["binance-futures","SOLUSDT",1773360047100,[[86.76,3113.89],[86.75,2464.84],[86.74,2012.17],[86.73,6035.14],[86.72,2419.96]],[[86.77,231.46],[86.78,1669.63],[86.79,3258.82],[86.8,4587.9],[86.81,3550.47]]]
["binance-futures","SOLUSDT",1773360047157,[[86.76,2906.15],[86.75,2464.96],[86.74,2012.17],[86.73,6035.94],[86.72,2419.96]],[[86.77,231.46],[86.78,1669.63],[86.79,3258.82],[86.8,4587.9],[86.81,3550.47]]]
["binance-futures","SOLUSDT",1773360047210,[[86.76,2906.35],[86.75,2473.84],[86.74,2012.17],[86.73,6035.14],[86.72,2419.96]],[[86.77,231.46],[86.78,1670.22],[86.79,3258.82],[86.8,4587.9],[86.81,3550.47]]]
["binance-futures","SOLUSDT",1773360047277,[[86.76,2575.25],[86.75,2473.84],[86.74,2012.17],[86.73,6035.14],[86.72,2419.96]],[[86.77,231.46],[86.78,1670.22],[86.79,3258.82],[86.8,4587.63],[86.81,3550.47]]]
["binance-futures","SOLUSDT",1773360047349,[[86.76,2575.26],[86.75,2473.84],[86.74,2012.17],[86.73,6035.14],[86.72,2419.96]],[[86.77,231.46],[86.78,1670.22],[86.79,3258.82],[86.8,4587.63],[86.81,3550.47]]]
["binance-futures","SOLUSDT",1773360047393,[[86.76,2949.58],[86.75,2473.84],[86.74,2012.17],[86.73,6035.94],[86.72,2426.48]],[[86.77,231.46],[86.78,1670.22],[86.79,3258.82],[86.8,4587.63],[86.81,3550.47]]]
["binance-futures","SOLUSDT",1773360047480,[[86.76,3512.58],[86.75,2473.84],[86.74,2012.17],[86.73,6035.94],[86.72,2426.48]],[[86.77,231.4],[86.78,1670.22],[86.79,3249.43],[86.8,4587.63],[86.81,3539.07]]]
["binance-futures","SOLUSDT",1773360047568,[[86.76,3529.82],[86.75,2473.84],[86.74,2053.66],[86.73,6021.7],[86.72,2705.48]],[[86.77,70.24],[86.78,738.44],[86.79,2952.53],[86.8,4644.92],[86.81,3555.55]]]
["binance-futures","SOLUSDT",1773360047622,[[86.76,3529.88],[86.75,2476.12],[86.74,2110.72],[86.73,6029.09],[86.72,2705.48]],[[86.77,70.24],[86.78,1106.97],[86.79,2952.53],[86.8,4513.05],[86.81,3600.16]]]
["binance-futures","SOLUSDT",1773360047662,[[86.76,3529.88],[86.75,2477.24],[86.74,2110.72],[86.73,6029.09],[86.72,2705.48]],[[86.77,70.24],[86.78,1107.56],[86.79,3108.57],[86.8,4361.02],[86.81,3600.16]]]
["binance-futures","SOLUSDT",1773360047728,[[86.76,3529.88],[86.75,2477.24],[86.74,2114.72],[86.73,6026.22],[86.72,2705.48]],[[86.77,230.04],[86.78,1106.97],[86.79,2823.33],[86.8,4361.02],[86.81,3600.16]]]
["binance-futures","SOLUSDT",1773360047773,[[86.76,3474.89],[86.75,2477.24],[86.74,2114.72],[86.73,6026.22],[86.72,2714.4]],[[86.77,70.04],[86.78,1106.97],[86.79,2823.92],[86.8,4553.47],[86.81,3600.16]]]
["binance-futures","SOLUSDT",1773360047829,[[86.76,3082.56],[86.75,2477.24],[86.74,2110.72],[86.73,6026.22],[86.72,2718.4]],[[86.77,250.04],[86.78,1106.97],[86.79,2823.92],[86.8,4561.44],[86.81,3596.16]]]
["binance-futures","SOLUSDT",1773360047888,[[86.76,2879.46],[86.75,2477.24],[86.74,2110.72],[86.73,6030.22],[86.72,2714.4]],[[86.77,478.79],[86.78,1127.92],[86.79,2821.33],[86.8,4680.62],[86.81,3480.96]]]
["binance-futures","SOLUSDT",1773360047935,[[86.76,2466.64],[86.75,2474.96],[86.74,2110.72],[86.73,6029.08],[86.72,2714.4]],[[86.77,812.99],[86.78,1280.06],[86.79,2722.62],[86.8,4632.62],[86.81,3480.96]]]
["binance-futures","SOLUSDT",1773360047979,[[86.76,1897.7],[86.75,2474.9],[86.74,2108.62],[86.73,6029.08],[86.72,2714.4]],[[86.77,500.35],[86.78,1265.13],[86.79,2727.62],[86.8,4632.62],[86.81,3480.96]]]
["binance-futures","SOLUSDT",1773360048044,[[86.75,1621.1],[86.74,1154.63],[86.73,2852.38],[86.72,3064.18]],[[86.76,1764.17],[86.77,3741.56],[86.78,1259.08],[86.79,4728.7],[86.8,4544.26]]]
["binance-futures","SOLUSDT",1773360048098,[[86.75,2008.92],[86.74,1130.96],[86.73,2783.45],[86.72,2991.22],[86.71,2733.48]],[[86.76,814.0],[86.77,2338.68],[86.78,1671.64],[86.79,4720.73],[86.8,3858.89]]]
["binance-futures","SOLUSDT",1773360048149,[[86.75,1515.47],[86.74,1467.71],[86.73,3032.71],[86.72,2992.36],[86.71,2742.52]],[[86.76,348.87],[86.77,2196.32],[86.78,1507.55],[86.79,4836.53],[86.8,3858.83]]]
["binance-futures","SOLUSDT",1773360048199,[[86.75,1515.67],[86.74,1470.92],[86.73,3092.71],[86.72,2992.36],[86.71,2738.52]],[[86.76,349.01],[86.77,2196.32],[86.78,1566.2],[86.79,4840.34],[86.8,3858.83]]]
["binance-futures","SOLUSDT",1773360048249,[[86.75,1515.67],[86.74,1470.92],[86.73,3094.62],[86.72,2992.36],[86.71,2738.52]],[[86.76,349.01],[86.77,2196.38],[86.78,1512.81],[86.79,4914.28],[86.8,3858.83]]]
["binance-futures","SOLUSDT",1773360048308,[[86.75,1415.6],[86.74,1470.86],[86.73,3094.62],[86.72,2996.36],[86.71,2738.52]],[[86.76,352.66],[86.77,2364.12],[86.78,1566.14],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360048354,[[86.75,1051.48],[86.74,1471.06],[86.73,3095.77],[86.72,2998.36],[86.71,2738.52]],[[86.76,462.84],[86.77,2368.99],[86.78,1565.02],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360048413,[[86.75,1051.48],[86.74,1471.06],[86.73,3079.09],[86.72,2998.36],[86.71,2738.52]],[[86.76,515.77],[86.77,2360.24],[86.78,1565.02],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360048464,[[86.75,866.99],[86.74,1471.06],[86.73,3079.09],[86.72,2998.36],[86.71,2738.52]],[[86.76,586.47],[86.77,2360.55],[86.78,1565.02],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360048510,[[86.75,875.17],[86.74,1458.52],[86.73,3079.09],[86.72,2998.36],[86.71,2738.52]],[[86.76,642.71],[86.77,2360.55],[86.78,1565.02],[86.79,4864.36],[86.8,3664.38]]]
["binance-futures","SOLUSDT",1773360048566,[[86.75,875.17],[86.74,1458.52],[86.73,3079.09],[86.72,2994.36],[86.71,2738.52]],[[86.76,642.71],[86.77,2360.55],[86.78,1564.96],[86.79,4864.36],[86.8,3664.38]]]
["binance-futures","SOLUSDT",1773360048622,[[86.75,875.23],[86.74,1458.52],[86.73,3079.09],[86.72,2994.36],[86.71,2738.52]],[[86.76,642.77],[86.77,2360.55],[86.78,1564.96],[86.79,4864.36],[86.8,3664.38]]]
["binance-futures","SOLUSDT",1773360048659,[[86.75,875.23],[86.74,1458.52],[86.73,3113.67],[86.72,2994.36],[86.71,2750.11]],[[86.76,777.94],[86.77,2360.56],[86.78,1564.96],[86.79,4864.36],[86.8,3664.38]]]
["binance-futures","SOLUSDT",1773360048709,[[86.75,875.3],[86.74,1458.52],[86.73,3113.67],[86.72,2998.36],[86.71,2746.11]],[[86.76,777.94],[86.77,2360.56],[86.78,1564.96],[86.79,4864.36],[86.8,3664.38]]]
["binance-futures","SOLUSDT",1773360048767,[[86.75,1291.77],[86.74,1458.58],[86.73,3113.67],[86.72,2994.36],[86.71,2750.11]],[[86.76,642.78],[86.77,2360.66],[86.78,1564.96],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360048857,[[86.75,1291.77],[86.74,1481.57],[86.73,3113.67],[86.72,2994.36],[86.71,2750.11]],[[86.76,559.33],[86.77,2361.25],[86.78,1564.96],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360048889,[[86.75,1291.77],[86.74,1481.57],[86.73,3113.67],[86.72,2994.36],[86.71,2750.11]],[[86.76,559.33],[86.77,2374.0],[86.78,1565.02],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360048963,[[86.75,1291.77],[86.74,1482.71],[86.73,3113.67],[86.72,2994.36],[86.71,2750.11]],[[86.76,559.33],[86.77,2374.0],[86.78,1565.02],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360049002,[[86.75,1306.77],[86.74,1482.71],[86.73,3113.67],[86.72,2994.36],[86.71,2754.11]],[[86.76,572.08],[86.77,2361.25],[86.78,1565.02],[86.79,4864.36],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360049080,[[86.75,1315.49],[86.74,1482.71],[86.73,3115.98],[86.72,2994.36],[86.71,2754.11]],[[86.76,572.08],[86.77,2361.25],[86.78,1565.02],[86.79,4866.66],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360049129,[[86.75,1315.49],[86.74,1482.71],[86.73,3115.98],[86.72,2994.36],[86.71,2754.11]],[[86.76,572.08],[86.77,2278.25],[86.78,1565.02],[86.79,4866.66],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360049240,[[86.75,1360.49],[86.74,1473.94],[86.73,3115.98],[86.72,2994.36],[86.71,2754.11]],[[86.76,577.84],[86.77,2266.73],[86.78,1565.08],[86.79,4874.25],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360049276,[[86.75,1360.49],[86.74,1473.94],[86.73,3115.98],[86.72,2994.36],[86.71,2754.11]],[[86.76,583.6],[86.77,2266.73],[86.78,1565.08],[86.79,4874.25],[86.8,3662.38]]]
["binance-futures","SOLUSDT",1773360049414,[[86.75,574.27],[86.74,1469.86],[86.73,3107.15],[86.72,2994.42],[86.71,2754.11]],[[86.76,583.6],[86.77,2269.61],[86.78,1961.88],[86.79,4759.02],[86.8,3664.38]]]
["binance-futures","SOLUSDT",1773360049478,[[86.75,561.25],[86.74,1470.49],[86.73,3107.15],[86.72,2994.42],[86.71,2754.11]],[[86.76,762.42],[86.77,2266.73],[86.78,1968.71],[86.79,4759.02],[86.8,3664.38]]]
["binance-futures","SOLUSDT",1773360049527,[[86.75,581.88],[86.74,1470.49],[86.73,3107.15],[86.72,2994.42],[86.71,2754.11]],[[86.76,762.42],[86.77,2266.73],[86.78,1968.71],[86.79,4759.02],[86.8,3670.14]]]
["binance-futures","SOLUSDT",1773360049596,[[86.75,593.74],[86.74,1458.63],[86.73,3107.15],[86.72,2994.42],[86.71,2754.11]],[[86.76,762.42],[86.77,2265.57],[86.78,1968.71],[86.79,4759.02],[86.8,3670.14]]]
["binance-futures","SOLUSDT",1773360049644,[[86.75,593.74],[86.74,1458.63],[86.73,3107.15],[86.72,2994.42],[86.71,2754.11]],[[86.76,762.42],[86.77,2265.65],[86.78,1968.71],[86.79,4759.02],[86.8,3670.14]]]
["binance-futures","SOLUSDT",1773360049708,[[86.75,1010.26],[86.74,1458.63],[86.73,3107.21],[86.72,2994.36],[86.71,2754.11]],[[86.76,712.2],[86.77,2265.65],[86.78,1853.48],[86.79,4878.47],[86.8,3670.94]]]
["binance-futures","SOLUSDT",1773360049786,[[86.75,1010.26],[86.74,1458.63],[86.73,3107.21],[86.72,2994.36],[86.71,2754.11]],[[86.76,768.16],[86.77,2265.97],[86.78,1853.48],[86.79,4885.52],[86.8,3671.0]]]
["binance-futures","SOLUSDT",1773360049840,[[86.75,1010.26],[86.74,1435.64],[86.73,3107.21],[86.72,2994.36],[86.71,2754.11]],[[86.76,768.16],[86.77,2113.89],[86.78,2005.55],[86.79,4885.52],[86.8,3671.0]]]
["binance-futures","SOLUSDT",1773360049892,[[86.75,750.17],[86.74,1435.64],[86.73,3107.15],[86.72,2994.42],[86.71,2754.11]],[[86.76,891.3],[86.77,2270.34],[86.78,1972.23],[86.79,4770.29],[86.8,3671.0]]]
["binance-futures","SOLUSDT",1773360049967,[[86.75,750.26],[86.74,1435.64],[86.73,3107.15],[86.72,2994.42],[86.71,2754.11]],[[86.76,891.3],[86.77,2270.34],[86.78,1972.23],[86.79,4770.29],[86.8,3671.0]]]
["binance-futures","SOLUSDT",1773360050073,[[86.75,938.81],[86.74,1435.64],[86.73,3103.75],[86.72,2994.36],[86.71,2754.11]],[[86.76,769.31],[86.77,2270.34],[86.78,1857.0],[86.79,4883.22],[86.8,3671.0]]]
["binance-futures","SOLUSDT",1773360050111,[[86.75,938.81],[86.74,1410.47],[86.73,3103.75],[86.72,3017.42],[86.71,2754.11]],[[86.76,769.31],[86.77,2272.64],[86.78,1862.76],[86.79,4887.09],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050163,[[86.75,1010.36],[86.74,1410.47],[86.73,3103.75],[86.72,3017.42],[86.71,2754.11]],[[86.76,769.31],[86.77,2272.64],[86.78,1866.76],[86.79,4887.09],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050215,[[86.75,1010.36],[86.74,1410.47],[86.73,3103.75],[86.72,3017.42],[86.71,2754.11]],[[86.76,757.79],[86.77,2272.64],[86.78,1866.76],[86.79,4887.09],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050307,[[86.75,1010.05],[86.74,1410.47],[86.73,3103.75],[86.72,3017.42],[86.71,2754.11]],[[86.76,757.79],[86.77,2272.64],[86.78,1866.76],[86.79,4887.09],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050350,[[86.75,593.59],[86.74,1410.47],[86.73,3063.69],[86.72,3017.48],[86.71,2754.11]],[[86.76,836.74],[86.77,2272.64],[86.78,1976.67],[86.79,4754.13],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050416,[[86.75,456.17],[86.74,1419.16],[86.73,3064.98],[86.72,3017.48],[86.71,2752.82]],[[86.76,912.78],[86.77,2272.64],[86.78,1980.43],[86.79,4755.42],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050468,[[86.75,407.64],[86.74,1179.87],[86.73,3063.87],[86.72,3017.48],[86.71,2752.82]],[[86.76,1581.3],[86.77,2321.33],[86.78,1934.69],[86.79,4755.42],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050520,[[86.75,357.62],[86.74,1103.85],[86.73,3019.21],[86.72,3056.06],[86.71,2745.63]],[[86.76,1634.92],[86.77,2169.26],[86.78,1934.69],[86.79,4799.53],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050567,[[86.75,288.76],[86.74,1103.46],[86.73,2654.8],[86.72,3052.06],[86.71,2738.58]],[[86.76,1637.8],[86.77,2170.4],[86.78,1951.81],[86.79,4801.83],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050623,[[86.75,288.7],[86.74,1104.05],[86.73,2654.8],[86.72,3252.9],[86.71,2744.58]],[[86.76,1672.38],[86.77,2174.4],[86.78,1947.81],[86.79,4801.83],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050670,[[86.75,288.7],[86.74,1075.24],[86.73,2647.75],[86.72,3257.51],[86.71,2751.63]],[[86.76,1672.38],[86.77,2176.29],[86.78,1945.81],[86.79,4801.72],[86.8,3694.04]]]
["binance-futures","SOLUSDT",1773360050738,[[86.74,450.9],[86.73,2289.46],[86.72,1803.6],[86.71,2791.52]],[[86.75,2999.85],[86.76,1837.61],[86.77,2647.77],[86.78,3200.94],[86.79,4732.89]]]
["binance-futures","SOLUSDT",1773360050796,[[86.74,445.08],[86.73,2069.52],[86.72,1775.7],[86.71,3119.05],[86.7,3345.55]],[[86.75,2724.27],[86.76,1616.16],[86.77,2910.88],[86.78,3207.6],[86.79,4062.79]]]
["binance-futures","SOLUSDT",1773360050840,[[86.74,308.19],[86.73,2069.93],[86.72,1741.12],[86.71,3036.65],[86.7,3432.92]],[[86.75,2724.33],[86.76,1615.57],[86.77,2914.61],[86.78,3208.17],[86.79,4062.79]]]
["binance-futures","SOLUSDT",1773360050901,[[86.74,308.19],[86.73,2069.93],[86.72,1741.06],[86.71,3037.48],[86.7,3432.92]],[[86.75,2724.33],[86.76,1619.64],[86.77,2910.61],[86.78,3208.17],[86.79,4062.79]]]
["binance-futures","SOLUSDT",1773360050956,[[86.74,531.76],[86.73,2071.49],[86.72,1739.5],[86.71,3039.48],[86.7,3430.86]],[[86.75,2724.72],[86.76,1619.25],[86.77,2939.8],[86.78,3215.22],[86.79,4062.79]]]
["binance-futures","SOLUSDT",1773360051005,[[86.74,582.72],[86.73,2131.68],[86.72,1809.96],[86.71,3039.48],[86.7,3430.86]],[[86.75,2544.72],[86.76,1619.31],[86.77,2958.23],[86.78,3215.22],[86.79,4063.94]]]
["binance-futures","SOLUSDT",1773360051062,[[86.74,979.57],[86.73,2154.08],[86.72,1814.26],[86.71,3035.48],[86.7,3430.86]],[[86.75,1750.47],[86.76,1619.31],[86.77,2956.5],[86.78,3194.26],[86.79,4063.94]]]
["binance-futures","SOLUSDT",1773360051092,[[86.74,1139.96],[86.73,2152.64],[86.72,1753.7],[86.71,3039.48],[86.7,3430.86]],[[86.75,1302.84],[86.76,1532.33],[86.77,2956.56],[86.78,3194.26],[86.79,4063.94]]]
["binance-futures","SOLUSDT",1773360051165,[[86.74,1153.03],[86.73,2140.76],[86.72,1754.85],[86.71,3039.48],[86.7,3430.86]],[[86.75,1143.36],[86.76,1532.33],[86.77,2812.13],[86.78,3313.08],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051220,[[86.74,1153.03],[86.73,2140.7],[86.72,1751.81],[86.71,3039.48],[86.7,3430.92]],[[86.75,1143.36],[86.76,1532.33],[86.77,2812.13],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051256,[[86.74,1153.03],[86.73,2140.7],[86.72,1751.81],[86.71,3039.48],[86.7,3434.92]],[[86.75,1143.36],[86.76,1528.33],[86.77,2816.13],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051323,[[86.74,1182.67],[86.73,2140.7],[86.72,1751.81],[86.71,3039.48],[86.7,3434.92]],[[86.75,1111.78],[86.76,1528.33],[86.77,2816.99],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051371,[[86.74,1182.67],[86.73,2140.7],[86.72,1751.81],[86.71,3039.48],[86.7,3434.92]],[[86.75,1111.78],[86.76,1681.58],[86.77,2664.91],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051438,[[86.74,1182.79],[86.73,2140.7],[86.72,1751.81],[86.71,3039.48],[86.7,3434.98]],[[86.75,1111.78],[86.76,1681.58],[86.77,2664.91],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051511,[[86.74,1197.49],[86.73,2126.0],[86.72,1786.39],[86.71,3039.48],[86.7,3434.98]],[[86.75,1111.78],[86.76,1681.58],[86.77,2664.91],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051570,[[86.74,1190.09],[86.73,2154.87],[86.72,1787.52],[86.71,3039.48],[86.7,3377.32]],[[86.75,1111.78],[86.76,1681.58],[86.77,2664.91],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051626,[[86.74,1190.09],[86.73,2154.28],[86.72,1787.52],[86.71,3039.48],[86.7,3365.79]],[[86.75,1111.78],[86.76,1681.58],[86.77,2664.91],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051691,[[86.74,1190.09],[86.73,2154.87],[86.72,1787.52],[86.71,3039.48],[86.7,3365.79]],[[86.75,1038.14],[86.76,1684.46],[86.77,2664.91],[86.78,3319.6],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051744,[[86.74,1190.09],[86.73,2154.87],[86.72,1787.52],[86.71,3039.48],[86.7,3377.32]],[[86.75,1038.14],[86.76,1684.46],[86.77,2780.21],[86.78,3204.36],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051764,[[86.74,1190.09],[86.73,2154.87],[86.72,1787.52],[86.71,3039.48],[86.7,3377.32]],[[86.75,776.99],[86.76,1684.46],[86.77,2668.95],[86.78,3323.48],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051843,[[86.74,1190.09],[86.73,2154.87],[86.72,1787.52],[86.71,3039.48],[86.7,3377.32]],[[86.75,776.99],[86.76,1672.94],[86.77,2668.95],[86.78,3323.48],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051887,[[86.74,1190.09],[86.73,2154.87],[86.72,1787.52],[86.71,3039.48],[86.7,3377.32]],[[86.75,788.51],[86.76,1672.94],[86.77,2668.95],[86.78,3323.48],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360051955,[[86.74,1190.09],[86.73,2154.87],[86.72,1787.52],[86.71,3039.48],[86.7,3377.32]],[[86.75,862.15],[86.76,1672.94],[86.77,2668.95],[86.78,3323.48],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360052011,[[86.74,1190.09],[86.73,2529.3],[86.72,2168.28],[86.71,3039.48],[86.7,3377.32]],[[86.75,862.15],[86.76,1672.94],[86.77,2668.95],[86.78,3323.48],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360052078,[[86.74,1174.7],[86.73,2158.8],[86.72,1791.54],[86.71,3039.48],[86.7,3377.32]],[[86.75,862.15],[86.76,1672.94],[86.77,2682.78],[86.78,3317.79],[86.79,4069.7]]]
["binance-futures","SOLUSDT",1773360052128,[[86.74,1175.85],[86.73,2158.8],[86.72,1793.54],[86.71,3036.33],[86.7,3377.39]],[[86.75,846.78],[86.76,1675.92],[86.77,2676.78],[86.78,3318.99],[86.79,4039.14]]]
["binance-futures","SOLUSDT",1773360052186,[[86.74,1175.85],[86.73,2158.8],[86.72,1793.54],[86.71,3036.33],[86.7,3377.39]],[[86.75,822.96],[86.76,1523.83],[86.77,2828.86],[86.78,3322.99],[86.79,4035.14]]]
["binance-futures","SOLUSDT",1773360052197,[[86.74,1175.85],[86.73,2158.8],[86.72,1793.54],[86.71,3036.33],[86.7,3377.39]],[[86.75,822.96],[86.76,1523.83],[86.77,2832.3],[86.78,3322.99],[86.79,4035.14]]]
["binance-futures","SOLUSDT",1773360052290,[[86.74,1175.85],[86.73,2158.8],[86.72,1793.54],[86.71,3036.33],[86.7,3377.39]],[[86.75,834.76],[86.76,1520.85],[86.77,2832.3],[86.78,3328.75],[86.79,4035.14]]]
["binance-futures","SOLUSDT",1773360052314,[[86.74,1175.85],[86.73,2158.8],[86.72,1791.54],[86.71,3038.33],[86.7,3377.39]],[[86.75,1265.25],[86.76,1520.85],[86.77,2949.54],[86.78,3212.31],[86.79,4035.14]]]
["binance-futures","SOLUSDT",1773360052397,[[86.74,638.4],[86.73,2158.8],[86.72,1791.54],[86.71,3034.33],[86.7,3381.39]],[[86.75,1405.95],[86.76,1670.06],[86.77,2801.16],[86.78,3212.31],[86.79,4037.14]]]
["binance-futures","SOLUSDT",1773360052451,[[86.74,618.72],[86.73,2100.05],[86.72,1791.54],[86.71,3034.33],[86.7,3381.39]],[[86.75,1405.94],[86.76,1673.57],[86.77,2801.16],[86.78,3212.31],[86.79,4037.14]]]
["binance-futures","SOLUSDT",1773360052478,[[86.74,618.72],[86.73,2099.98],[86.72,1791.54],[86.71,3034.4],[86.7,3381.39]],[[86.75,1405.94],[86.76,1673.57],[86.77,2805.16],[86.78,3208.31],[86.79,4037.14]]]
["binance-futures","SOLUSDT",1773360052557,[[86.74,643.75],[86.73,2105.74],[86.72,1791.54],[86.71,3057.46],[86.7,3381.39]],[[86.75,1405.94],[86.76,1675.87],[86.77,2810.92],[86.78,3208.31],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360052596,[[86.74,643.75],[86.73,2105.68],[86.72,1776.22],[86.71,3057.46],[86.7,3396.71]],[[86.75,1405.35],[86.76,1676.46],[86.77,2810.98],[86.78,3208.31],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360052703,[[86.74,403.15],[86.73,1285.04],[86.72,1741.64],[86.71,3092.04],[86.7,3396.71]],[[86.75,1476.09],[86.76,1676.46],[86.77,2810.98],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360052752,[[86.74,403.15],[86.73,1290.06],[86.72,1740.45],[86.71,3092.1],[86.7,3396.71]],[[86.75,1476.09],[86.76,1679.34],[86.77,2810.98],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360052831,[[86.74,403.15],[86.73,1290.06],[86.72,1763.51],[86.71,3069.04],[86.7,3396.71]],[[86.75,1476.09],[86.76,1679.34],[86.77,2810.98],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360052886,[[86.74,316.31],[86.73,1258.26],[86.72,1765.07],[86.71,3069.04],[86.7,3325.79]],[[86.75,1959.95],[86.76,1578.54],[86.77,2762.29],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360052941,[[86.74,316.3],[86.73,1259.82],[86.72,1763.51],[86.71,3069.05],[86.7,3385.3]],[[86.75,1759.56],[86.76,1731.85],[86.77,2877.52],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360052993,[[86.74,316.3],[86.73,1656.16],[86.72,2138.17],[86.71,3069.05],[86.7,3385.3]],[[86.75,1768.47],[86.76,1735.4],[86.77,2920.96],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360053050,[[86.74,385.16],[86.73,1442.11],[86.72,1939.2],[86.71,3060.24],[86.7,3385.3]],[[86.75,1512.28],[86.76,1681.23],[86.77,2976.61],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360053093,[[86.74,385.16],[86.73,1258.74],[86.72,1767.49],[86.71,3060.24],[86.7,3385.3]],[[86.75,1512.28],[86.76,1684.11],[86.77,2976.61],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360053297,[[86.74,385.22],[86.73,1258.74],[86.72,1767.49],[86.71,3060.24],[86.7,3385.3]],[[86.75,1500.82],[86.76,1684.11],[86.77,2976.61],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360053357,[[86.74,385.07],[86.73,1258.74],[86.72,1767.49],[86.71,3060.24],[86.7,3385.3]],[[86.75,1512.34],[86.76,1684.11],[86.77,2976.61],[86.78,3209.46],[86.79,4060.18]]]
["binance-futures","SOLUSDT",1773360053411,[[86.74,385.24],[86.73,1229.34],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,1254.59],[86.76,1683.52],[86.77,2976.61],[86.78,3209.46],[86.79,3794.08]]]
["binance-futures","SOLUSDT",1773360053480,[[86.74,647.01],[86.73,1229.34],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,1254.59],[86.76,1680.64],[86.77,2976.61],[86.78,3209.46],[86.79,3794.08]]]
["binance-futures","SOLUSDT",1773360053539,[[86.74,385.25],[86.73,1226.02],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,1257.82],[86.76,1681.23],[86.77,2976.61],[86.78,3478.98],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360053577,[[86.74,385.25],[86.73,1227.16],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,1255.53],[86.76,1684.11],[86.77,2976.61],[86.78,3478.98],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360053651,[[86.74,691.71],[86.73,1227.16],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,1255.53],[86.76,1684.11],[86.77,2976.61],[86.78,3478.98],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360053722,[[86.74,843.67],[86.73,1227.16],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,962.24],[86.76,1684.11],[86.77,2976.61],[86.78,3478.98],[86.79,3797.84]]]
["binance-futures","SOLUSDT",1773360053797,[[86.74,856.69],[86.73,1343.76],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,962.24],[86.76,1682.97],[86.77,2861.37],[86.78,3594.22],[86.79,3797.84]]]
["binance-futures","SOLUSDT",1773360053838,[[86.74,856.84],[86.73,1348.2],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,1057.53],[86.76,1682.97],[86.77,2821.37],[86.78,3597.83],[86.79,3797.84]]]
["binance-futures","SOLUSDT",1773360053952,[[86.74,427.36],[86.73,1343.48],[86.72,2059.32],[86.71,3060.24],[86.7,3385.3]],[[86.75,1057.53],[86.76,1682.97],[86.77,2821.37],[86.78,3597.83],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054001,[[86.74,843.83],[86.73,1718.42],[86.72,2442.29],[86.71,3060.24],[86.7,3385.3]],[[86.75,966.07],[86.76,1682.97],[86.77,2821.37],[86.78,3597.83],[86.79,3797.84]]]
["binance-futures","SOLUSDT",1773360054058,[[86.74,843.83],[86.73,1460.5],[86.72,2063.53],[86.71,3060.18],[86.7,3385.3]],[[86.75,966.07],[86.76,1682.97],[86.77,2821.37],[86.78,3597.83],[86.79,3797.84]]]
["binance-futures","SOLUSDT",1773360054101,[[86.74,856.85],[86.73,1447.48],[86.72,2063.53],[86.71,3060.18],[86.7,3385.3]],[[86.75,966.07],[86.76,1682.97],[86.77,2821.37],[86.78,3597.83],[86.79,3797.84]]]
["binance-futures","SOLUSDT",1773360054171,[[86.74,856.85],[86.73,1447.48],[86.72,2063.47],[86.71,3060.24],[86.7,3385.3]],[[86.75,1057.53],[86.76,1682.97],[86.77,2821.37],[86.78,3597.86],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054225,[[86.74,856.85],[86.73,1447.48],[86.72,2063.47],[86.71,3060.24],[86.7,3385.3]],[[86.75,1063.91],[86.76,1682.97],[86.77,2821.37],[86.78,3597.86],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054330,[[86.74,440.39],[86.73,1447.48],[86.72,2056.95],[86.71,3060.24],[86.7,3385.3]],[[86.75,1031.7],[86.76,1682.97],[86.77,2936.61],[86.78,3482.62],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054383,[[86.74,546.47],[86.73,1447.48],[86.72,2056.95],[86.71,3060.24],[86.7,3385.3]],[[86.75,1031.7],[86.76,1682.97],[86.77,2940.11],[86.78,3482.62],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054439,[[86.74,533.45],[86.73,1447.48],[86.72,2056.95],[86.71,3060.24],[86.7,3385.3]],[[86.75,1031.7],[86.76,1682.9],[86.77,2940.11],[86.78,3482.62],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054504,[[86.74,397.62],[86.73,1330.88],[86.72,2056.95],[86.71,3060.24],[86.7,3385.3]],[[86.75,1140.35],[86.76,1682.9],[86.77,2940.11],[86.78,3482.62],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054557,[[86.74,397.62],[86.73,1322.35],[86.72,2047.05],[86.71,3060.24],[86.7,3385.3]],[[86.75,1146.06],[86.76,1682.9],[86.77,2921.62],[86.78,3462.62],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054613,[[86.74,328.56],[86.73,1028.8],[86.72,2047.05],[86.71,3060.24],[86.7,3373.77]],[[86.75,1928.27],[86.76,1587.59],[86.77,2865.97],[86.78,3462.62],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054666,[[86.74,280.16],[86.73,1034.56],[86.72,1974.45],[86.71,3058.24],[86.7,3398.06]],[[86.75,1943.16],[86.76,1589.0],[86.77,2863.97],[86.78,3456.1],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054719,[[86.74,349.02],[86.73,1272.21],[86.72,1973.3],[86.71,3058.24],[86.7,3398.06]],[[86.75,1458.72],[86.76,1589.0],[86.77,2863.97],[86.78,3456.24],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054769,[[86.74,820.41],[86.73,1562.44],[86.72,1974.11],[86.71,3062.24],[86.7,3405.59]],[[86.75,1131.82],[86.76,1686.04],[86.77,2979.62],[86.78,3456.24],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054826,[[86.74,820.61],[86.73,1696.41],[86.72,1974.17],[86.71,3062.18],[86.7,3405.59]],[[86.75,1132.02],[86.76,1536.66],[86.77,3023.69],[86.78,3571.48],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054875,[[86.74,817.98],[86.73,1700.77],[86.72,1974.17],[86.71,3062.18],[86.7,3405.59]],[[86.75,1131.85],[86.76,1536.66],[86.77,3023.69],[86.78,3575.32],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054935,[[86.74,804.96],[86.73,1700.77],[86.72,1974.17],[86.71,3062.18],[86.7,3405.59]],[[86.75,1092.24],[86.76,1536.66],[86.77,3023.69],[86.78,3575.32],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360054992,[[86.74,804.96],[86.73,1985.87],[86.72,2291.04],[86.71,3062.18],[86.7,3405.59]],[[86.75,1092.24],[86.76,1688.75],[86.77,2851.61],[86.78,3575.32],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360055032,[[86.74,804.96],[86.73,2099.0],[86.72,2349.16],[86.71,3062.18],[86.7,3405.59]],[[86.75,1095.24],[86.76,1692.24],[86.77,2851.61],[86.78,3575.32],[86.79,3799.84]]]
["binance-futures","SOLUSDT",1773360055084,[[86.74,1709.66],[86.73,2144.73],[86.72,2349.16],[86.71,3067.94],[86.7,3405.59]],[[86.75,350.06],[86.76,1517.75],[86.77,2999.63],[86.78,3579.38],[86.79,3797.84]]]
["binance-futures","SOLUSDT",1773360055151,[[86.74,1348.71],[86.73,1763.52],[86.72,1978.1],[86.71,3067.94],[86.7,3405.59]],[[86.75,333.26],[86.76,1137.3],[86.77,2888.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055218,[[86.74,1348.71],[86.73,1792.33],[86.72,1979.25],[86.71,3071.07],[86.7,3403.59]],[[86.75,331.22],[86.76,1135.3],[86.77,2890.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055279,[[86.74,1689.52],[86.73,1792.33],[86.72,1979.25],[86.71,3071.07],[86.7,3403.59]],[[86.75,331.22],[86.76,1134.71],[86.77,2890.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055338,[[86.74,2081.82],[86.73,1793.42],[86.72,1979.25],[86.71,3071.07],[86.7,3403.59]],[[86.75,331.29],[86.76,1120.54],[86.77,2890.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055382,[[86.74,2082.19],[86.73,1793.42],[86.72,1979.25],[86.71,3071.07],[86.7,3461.28]],[[86.75,331.29],[86.76,1121.13],[86.77,2890.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055436,[[86.74,2149.18],[86.73,1793.42],[86.72,1979.25],[86.71,3071.07],[86.7,3461.28]],[[86.75,331.29],[86.76,1121.13],[86.77,2890.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055485,[[86.74,1741.34],[86.73,1793.42],[86.72,1980.52],[86.71,3072.21],[86.7,3461.28]],[[86.75,331.29],[86.76,1121.13],[86.77,2890.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055558,[[86.74,1751.77],[86.73,1793.42],[86.72,2010.37],[86.71,3072.21],[86.7,3461.28]],[[86.75,331.29],[86.76,1121.13],[86.77,2890.03],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055605,[[86.74,2163.0],[86.73,1793.42],[86.72,2010.37],[86.71,3072.21],[86.7,3461.28]],[[86.75,501.29],[86.76,1273.22],[86.77,2737.95],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055646,[[86.74,1748.33],[86.73,1793.42],[86.72,2010.37],[86.71,3072.21],[86.7,3461.28]],[[86.75,501.29],[86.76,1277.19],[86.77,2737.95],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055714,[[86.74,2137.55],[86.73,1793.42],[86.72,2010.38],[86.71,3072.21],[86.7,3461.27]],[[86.75,331.29],[86.76,1277.19],[86.77,2737.95],[86.78,3574.38],[86.79,3913.06]]]
["binance-futures","SOLUSDT",1773360055780,[[86.74,2367.04],[86.73,1793.42],[86.72,2010.38],[86.71,3080.82],[86.7,3461.27]],[[86.75,99.35],[86.76,391.44],[86.77,2196.07],[86.78,3519.11],[86.79,4028.29]]]
["binance-futures","SOLUSDT",1773360055832,[[86.75,3179.7],[86.74,2325.46],[86.73,1652.52],[86.72,2581.51],[86.71,2828.19]],[[86.76,621.5],[86.77,2063.52],[86.78,1915.08],[86.79,4078.45],[86.8,3622.85]]]
["binance-futures","SOLUSDT",1773360055886,[[86.75,2804.76],[86.74,2334.52],[86.73,1646.76],[86.72,2913.61],[86.71,2824.13]],[[86.76,640.14],[86.77,1730.66],[86.78,2044.99],[86.79,4768.44],[86.8,3631.99]]]
["binance-futures","SOLUSDT",1773360055938,[[86.75,3187.29],[86.74,2329.49],[86.73,1755.44],[86.72,2912.24],[86.71,2805.71]],[[86.76,658.96],[86.77,1256.61],[86.78,2079.2],[86.79,4727.91],[86.8,3631.99]]]
["binance-futures","SOLUSDT",1773360055989,[[86.75,2865.17],[86.74,2329.34],[86.73,1759.88],[86.72,2913.04],[86.71,2805.71]],[[86.76,658.96],[86.77,1259.49],[86.78,2079.14],[86.79,4727.97],[86.8,3631.99]]]
["binance-futures","SOLUSDT",1773360056040,[[86.75,3226.58],[86.74,2703.4],[86.73,2136.35],[86.72,2913.04],[86.71,2805.71]],[[86.76,658.96],[86.77,1257.2],[86.78,2344.54],[86.79,4727.97],[86.8,3637.75]]]
["binance-futures","SOLUSDT",1773360056091,[[86.75,3226.58],[86.74,2334.02],[86.73,1771.67],[86.72,2913.04],[86.71,2805.71]],[[86.76,658.96],[86.77,1257.2],[86.78,2348.11],[86.79,4727.97],[86.8,3637.75]]]
["binance-futures","SOLUSDT",1773360056145,[[86.75,2865.16],[86.74,2334.02],[86.73,1771.73],[86.72,2913.04],[86.71,2804.58]],[[86.76,431.38],[86.77,1260.02],[86.78,2352.11],[86.79,4723.97],[86.8,3637.75]]]
["binance-futures","SOLUSDT",1773360056205,[[86.75,2865.22],[86.74,2334.02],[86.73,1741.83],[86.72,2913.04],[86.71,2804.58]],[[86.76,431.44],[86.77,1258.02],[86.78,2354.11],[86.79,4723.97],[86.8,3637.75]]]
["binance-futures","SOLUSDT",1773360056241,[[86.75,3410.23],[86.74,2334.02],[86.73,1741.83],[86.72,2913.04],[86.71,2804.58]],[[86.76,431.44],[86.77,1255.14],[86.78,2354.11],[86.79,4723.97],[86.8,3637.75]]]
["binance-futures","SOLUSDT",1773360056319,[[86.76,2261.04],[86.75,3075.02],[86.74,2490.45],[86.73,2208.07],[86.72,2629.87]],[[86.77,1317.19],[86.78,2030.92],[86.79,2931.21],[86.8,3756.25],[86.81,3647.4]]]
["binance-futures","SOLUSDT",1773360056371,[[86.76,2467.58],[86.75,3132.67],[86.74,2450.86],[86.73,2869.2],[86.72,2626.74]],[[86.77,947.06],[86.78,1664.14],[86.79,2924.5],[86.8,4515.56],[86.81,3705.72]]]
["binance-futures","SOLUSDT",1773360056424,[[86.76,2052.77],[86.75,3154.94],[86.74,2604.23],[86.73,2876.97],[86.72,2626.74]],[[86.77,922.0],[86.78,1664.73],[86.79,2743.5],[86.8,4577.63],[86.81,3829.26]]]
["binance-futures","SOLUSDT",1773360056478,[[86.76,2427.16],[86.75,2872.96],[86.74,2767.69],[86.73,2878.6],[86.72,2676.76]],[[86.77,746.0],[86.78,1662.73],[86.79,2745.5],[86.8,4692.83],[86.81,3642.29]]]
["binance-futures","SOLUSDT",1773360056526,[[86.76,2392.45],[86.75,2872.87],[86.74,2771.81],[86.73,2820.97],[86.72,2734.39]],[[86.77,705.66],[86.78,1625.4],[86.79,2923.02],[86.8,4696.43],[86.81,3662.42]]]
["binance-futures","SOLUSDT",1773360056580,[[86.76,2379.12],[86.75,2872.93],[86.74,2771.75],[86.73,2820.97],[86.72,2734.39]],[[86.77,705.6],[86.78,1625.4],[86.79,2926.86],[86.8,4696.43],[86.81,3662.42]]]
["binance-futures","SOLUSDT",1773360056628,[[86.76,2379.12],[86.75,2878.69],[86.74,2794.8],[86.73,2820.97],[86.72,2734.39]],[[86.77,707.4],[86.78,1359.97],[86.79,2933.22],[86.8,4699.09],[86.81,3951.56]]]
["binance-futures","SOLUSDT",1773360056654,[[86.76,2379.12],[86.75,2878.69],[86.74,2794.86],[86.73,3087.07],[86.72,2734.39]],[[86.77,707.34],[86.78,1359.91],[86.79,2933.16],[86.8,4699.15],[86.81,3959.5]]]
["binance-futures","SOLUSDT",1773360056738,[[86.76,2379.18],[86.75,2878.69],[86.74,2794.92],[86.73,3085.48],[86.72,2740.15]],[[86.77,710.38],[86.78,1360.5],[86.79,3023.16],[86.8,4696.56],[86.81,3959.5]]]
["binance-futures","SOLUSDT",1773360056790,[[86.76,2379.18],[86.75,2878.69],[86.74,2794.92],[86.73,3085.48],[86.72,2755.46]],[[86.77,709.74],[86.78,1360.5],[86.79,3012.06],[86.8,4696.56],[86.81,3974.81]]]
["binance-futures","SOLUSDT",1773360056842,[[86.76,2718.99],[86.75,2878.69],[86.74,2794.92],[86.73,3085.54],[86.72,2755.86]],[[86.77,482.36],[86.78,1360.56],[86.79,3012.06],[86.8,4690.8],[86.81,3975.21]]]
["binance-futures","SOLUSDT",1773360056896,[[86.76,2672.95],[86.75,2936.28],[86.74,2883.13],[86.73,3056.66],[86.72,2745.52]],[[86.77,244.14],[86.78,1309.37],[86.79,3012.92],[86.8,4690.8],[86.81,3934.48]]]
["binance-futures","SOLUSDT",1773360056946,[[86.76,2664.95],[86.75,2965.09],[86.74,2887.43],[86.73,3056.66],[86.72,2828.56]],[[86.77,244.14],[86.78,1308.78],[86.79,3012.92],[86.8,4561.08],[86.81,4049.54]]]
["binance-futures","SOLUSDT",1773360057000,[[86.76,2664.95],[86.75,2965.09],[86.74,2887.57],[86.73,3036.15],[86.72,2828.56]],[[86.77,245.47],[86.78,1308.78],[86.79,3012.92],[86.8,4676.28],[86.81,3934.34]]]
["binance-futures","SOLUSDT",1773360057053,[[86.76,2672.83],[86.75,2965.09],[86.74,2886.5],[86.73,3036.15],[86.72,2828.56]],[[86.77,231.64],[86.78,1323.2],[86.79,3010.62],[86.8,4651.13],[86.81,3934.34]]]
["binance-futures","SOLUSDT",1773360057124,[[86.76,2672.83],[86.75,2965.09],[86.74,2886.5],[86.73,3036.15],[86.72,2830.87]],[[86.77,234.05],[86.78,1323.2],[86.79,3010.62],[86.8,4651.13],[86.81,3934.34]]]
["binance-futures","SOLUSDT",1773360057165,[[86.76,2672.83],[86.75,2965.09],[86.74,2915.31],[86.73,3036.15],[86.72,2830.87]],[[86.77,234.05],[86.78,1323.26],[86.79,3010.62],[86.8,4651.13],[86.81,3934.34]]]
["binance-futures","SOLUSDT",1773360057235,[[86.76,3218.43],[86.75,2420.09],[86.74,2914.72],[86.73,3036.15],[86.72,2830.87]],[[86.77,234.05],[86.78,1322.67],[86.79,3010.62],[86.8,4651.19],[86.81,3934.34]]]
["binance-futures","SOLUSDT",1773360057303,[[86.76,3219.5],[86.75,2420.15],[86.74,2926.25],[86.73,3036.15],[86.72,2882.74]],[[86.77,233.1],[86.78,1322.67],[86.79,3010.62],[86.8,4651.19],[86.81,3922.89]]]
["binance-futures","SOLUSDT",1773360057360,[[86.76,3219.5],[86.75,2496.17],[86.74,2926.25],[86.73,3037.29],[86.72,2882.8]],[[86.77,233.1],[86.78,1323.2],[86.79,3010.62],[86.8,4651.19],[86.81,3922.89]]]
["binance-futures","SOLUSDT",1773360057413,[[86.76,3219.5],[86.75,2502.78],[86.74,2956.19],[86.73,3037.29],[86.72,2882.8]],[[86.77,233.17],[86.78,1323.2],[86.79,3010.62],[86.8,4651.19],[86.81,3922.89]]]
["binance-futures","SOLUSDT",1773360057463,[[86.76,3219.57],[86.75,2765.27],[86.74,2956.19],[86.73,3037.29],[86.72,2862.19]],[[86.77,240.06],[86.78,1323.21],[86.79,3010.62],[86.8,4406.37],[86.81,4038.09]]]
["binance-futures","SOLUSDT",1773360057524,[[86.76,3219.57],[86.75,2779.3],[86.74,2957.87],[86.73,3037.29],[86.72,2862.19]],[[86.77,239.77],[86.78,1323.21],[86.79,3010.62],[86.8,4406.37],[86.81,4038.09]]]
["binance-futures","SOLUSDT",1773360057571,[[86.76,3219.57],[86.75,2779.3],[86.74,2957.87],[86.73,3037.29],[86.72,2862.19]],[[86.77,250.1],[86.78,1222.18],[86.79,3010.62],[86.8,4521.57],[86.81,3922.89]]]
["binance-futures","SOLUSDT",1773360057621,[[86.76,3219.57],[86.75,2779.3],[86.74,2957.87],[86.73,3037.29],[86.72,2862.19]],[[86.77,250.1],[86.78,1222.18],[86.79,3010.62],[86.8,4525.06],[86.81,3922.89]]]
["binance-futures","SOLUSDT",1773360057690,[[86.77,3483.17],[86.76,1928.53],[86.75,2578.51],[86.74,3759.21],[86.73,3074.59]],[[86.78,233.12],[86.79,671.06],[86.8,1412.14],[86.81,3803.39],[86.82,2437.88]]]
["binance-futures","SOLUSDT",1773360057742,[[86.77,3431.35],[86.76,1986.23],[86.75,3924.72],[86.74,3988.7],[86.73,3266.03]],[[86.78,222.5],[86.79,615.19],[86.8,1558.07],[86.81,4352.08],[86.82,2396.04]]]
["binance-futures","SOLUSDT",1773360057793,[[86.77,3435.31],[86.76,2375.73],[86.75,3935.09],[86.74,3989.59],[86.73,3013.34]],[[86.78,289.87],[86.79,614.42],[86.8,1556.83],[86.81,4221.33],[86.82,2238.4]]]
["binance-futures","SOLUSDT",1773360057845,[[86.77,3433.3],[86.76,2482.33],[86.75,3947.01],[86.74,3993.59],[86.73,3012.29]],[[86.78,283.87],[86.79,614.89],[86.8,1556.9],[86.81,4312.39],[86.82,2238.4]]]
["binance-futures","SOLUSDT",1773360057898,[[86.77,3433.3],[86.76,2486.93],[86.75,3947.01],[86.74,3993.59],[86.73,3012.29]],[[86.78,285.85],[86.79,614.89],[86.8,1556.9],[86.81,4510.74],[86.82,2238.4]]]
["binance-futures","SOLUSDT",1773360057952,[[86.77,3433.37],[86.76,2486.86],[86.75,3947.01],[86.74,3993.59],[86.73,3012.29]],[[86.78,285.85],[86.79,614.95],[86.8,1556.9],[86.81,4514.49],[86.82,2238.34]]]
["binance-futures","SOLUSDT",1773360057992,[[86.77,3433.37],[86.76,2486.86],[86.75,3947.01],[86.74,3993.59],[86.73,3012.29]],[[86.78,285.85],[86.79,619.36],[86.8,1591.47],[86.81,4516.55],[86.82,2238.28]]]
["binance-futures","SOLUSDT",1773360058057,[[86.77,3432.48],[86.76,2486.76],[86.75,3967.01],[86.74,3993.59],[86.73,3012.29]],[[86.78,272.02],[86.79,619.36],[86.8,1611.86],[86.81,4516.55],[86.82,2238.28]]]
["binance-futures","SOLUSDT",1773360058112,[[86.77,3432.48],[86.76,2486.76],[86.75,3971.01],[86.74,3993.59],[86.73,3012.29]],[[86.78,272.02],[86.79,619.95],[86.8,1611.86],[86.81,4516.55],[86.82,2367.9]]]
["binance-futures","SOLUSDT",1773360058192,[[86.77,3432.48],[86.76,2486.76],[86.75,3971.01],[86.74,3993.59],[86.73,3012.29]],[[86.78,272.02],[86.79,620.74],[86.8,1611.86],[86.81,4516.55],[86.82,2367.9]]]
["binance-futures","SOLUSDT",1773360058242,[[86.77,3432.48],[86.76,2486.82],[86.75,3970.95],[86.74,3993.59],[86.73,3004.62]],[[86.78,272.02],[86.79,620.74],[86.8,1612.72],[86.81,4516.55],[86.82,2367.9]]]
["binance-futures","SOLUSDT",1773360058302,[[86.77,3428.51],[86.76,2486.89],[86.75,3970.95],[86.74,3994.73],[86.73,3004.62]],[[86.78,272.02],[86.79,619.92],[86.8,1612.72],[86.81,4517.12],[86.82,2367.9]]]
["binance-futures","SOLUSDT",1773360058352,[[86.77,3428.51],[86.76,2486.89],[86.75,3972.15],[86.74,3994.58],[86.73,3004.62]],[[86.78,272.02],[86.79,619.33],[86.8,1612.72],[86.81,4517.12],[86.82,2367.96]]]
["binance-futures","SOLUSDT",1773360058408,[[86.77,3426.93],[86.76,2492.37],[86.75,3981.65],[86.74,3994.58],[86.73,3004.62]],[[86.78,273.6],[86.79,619.33],[86.8,1612.72],[86.81,4517.12],[86.82,2367.96]]]
["binance-futures","SOLUSDT",1773360058463,[[86.77,3425.78],[86.76,2492.37],[86.75,3981.65],[86.74,3994.58],[86.73,3004.62]],[[86.78,273.6],[86.79,619.92],[86.8,1612.72],[86.81,4517.12],[86.82,2367.96]]]
["binance-futures","SOLUSDT",1773360058529,[[86.77,3440.49],[86.76,2492.37],[86.75,3981.65],[86.74,3994.58],[86.73,3004.62]],[[86.78,273.6],[86.79,619.92],[86.8,1612.72],[86.81,4517.12],[86.82,2379.02]]]
["binance-futures","SOLUSDT",1773360058579,[[86.77,3440.49],[86.76,2492.37],[86.75,3981.65],[86.74,3994.58],[86.73,3004.62]],[[86.78,273.6],[86.79,619.98],[86.8,1612.72],[86.81,4517.12],[86.82,2379.02]]]
["binance-futures","SOLUSDT",1773360058633,[[86.77,3446.18],[86.76,2492.37],[86.75,4004.7],[86.74,3994.42],[86.73,3062.27]],[[86.78,100.42],[86.79,622.28],[86.8,1618.48],[86.81,4494.08],[86.82,2402.05]]]
["binance-futures","SOLUSDT",1773360058716,[[86.77,3498.32],[86.76,2440.54],[86.75,4004.7],[86.74,3971.43],[86.73,3062.27]],[[86.78,96.48],[86.79,622.28],[86.8,1583.91],[86.81,4305.74],[86.82,2578.37]]]
["binance-futures","SOLUSDT",1773360058772,[[86.77,3498.32],[86.76,2440.54],[86.75,4007.79],[86.74,3971.43],[86.73,3061.47]],[[86.78,90.98],[86.79,621.69],[86.8,1585.92],[86.81,4297.4],[86.82,2578.37]]]
["binance-futures","SOLUSDT",1773360058835,[[86.78,5033.33],[86.77,2720.73],[86.76,2774.39],[86.75,4924.21],[86.74,3902.28]],[[86.79,120.04],[86.8,1072.93],[86.81,2516.16],[86.82,2971.89],[86.83,3572.86]]]
["binance-futures","SOLUSDT",1773360058889,[[86.78,5033.33],[86.77,2716.11],[86.76,2877.16],[86.75,4906.22],[86.74,3564.65]],[[86.79,284.15],[86.8,911.04],[86.81,2507.73],[86.82,2952.94],[86.83,3572.86]]]
["binance-futures","SOLUSDT",1773360058942,[[86.78,4890.96],[86.77,2719.99],[86.76,2881.01],[86.75,4906.79],[86.74,3650.04]],[[86.79,284.06],[86.8,910.12],[86.81,2473.22],[86.82,2909.67],[86.83,3593.47]]]
["binance-futures","SOLUSDT",1773360058995,[[86.78,4474.58],[86.77,2667.77],[86.76,2944.89],[86.75,4888.37],[86.74,3650.04]],[[86.79,511.63],[86.8,910.12],[86.81,2473.22],[86.82,2909.67],[86.83,3593.47]]]
["binance-futures","SOLUSDT",1773360059049,[[86.78,3264.92],[86.77,2668.42],[86.76,2792.22],[86.75,4888.37],[86.74,3650.04]],[[86.79,463.86],[86.8,908.17],[86.81,2530.3],[86.82,3087.34],[86.83,3593.41]]]
["binance-futures","SOLUSDT",1773360059103,[[86.78,3264.92],[86.77,2668.42],[86.76,2791.08],[86.75,4890.67],[86.74,3648.9]],[[86.79,469.62],[86.8,894.34],[86.81,2544.13],[86.82,2975.55],[86.83,3593.35]]]
["binance-futures","SOLUSDT",1773360059152,[[86.78,3249.92],[86.77,2666.17],[86.76,2790.96],[86.75,4888.38],[86.74,3648.9]],[[86.79,471.92],[86.8,894.99],[86.81,2544.13],[86.82,2975.55],[86.83,3593.35]]]
["binance-futures","SOLUSDT",1773360059207,[[86.78,3250.07],[86.77,2666.17],[86.76,2789.82],[86.75,4887.23],[86.74,3648.9]],[[86.79,471.92],[86.8,905.44],[86.81,2544.05],[86.82,2975.55],[86.83,3593.35]]]
["binance-futures","SOLUSDT",1773360059263,[[86.78,2705.07],[86.77,2872.5],[86.76,2768.54],[86.75,4887.23],[86.74,3648.9]],[[86.79,471.92],[86.8,908.32],[86.81,2544.05],[86.82,2975.55],[86.83,3593.35]]]
["binance-futures","SOLUSDT",1773360059309,[[86.78,2705.07],[86.77,2876.83],[86.76,2768.54],[86.75,4887.23],[86.74,3648.9]],[[86.79,471.92],[86.8,903.32],[86.81,2544.05],[86.82,2975.55],[86.83,3593.35]]]
["binance-futures","SOLUSDT",1773360059374,[[86.78,2705.07],[86.77,2907.03],[86.76,2768.54],[86.75,4887.23],[86.74,3648.98]],[[86.79,471.92],[86.8,903.38],[86.81,2544.05],[86.82,2975.55],[86.83,3593.35]]]
["binance-futures","SOLUSDT",1773360059416,[[86.78,2705.13],[86.77,2907.03],[86.76,2768.54],[86.75,4887.23],[86.74,3648.98]],[[86.79,473.14],[86.8,902.79],[86.81,2544.91],[86.82,2975.55],[86.83,3593.35]]]
["binance-futures","SOLUSDT",1773360059482,[[86.78,2705.13],[86.77,2907.03],[86.76,2767.4],[86.75,4887.23],[86.74,3648.98]],[[86.79,473.14],[86.8,903.38],[86.81,2544.91],[86.82,2975.55],[86.83,3593.41]]]
["binance-futures","SOLUSDT",1773360059517,[[86.78,2705.13],[86.77,2907.03],[86.76,2767.4],[86.75,4887.23],[86.74,3648.98]],[[86.79,490.76],[86.8,903.38],[86.81,2527.29],[86.82,2975.55],[86.83,3593.41]]]
["binance-futures","SOLUSDT",1773360059592,[[86.78,2705.13],[86.77,2907.03],[86.76,2770.81],[86.75,4887.23],[86.74,3648.98]],[[86.79,493.23],[86.8,903.31],[86.81,2527.29],[86.82,2975.62],[86.83,3593.41]]]
["binance-futures","SOLUSDT",1773360059622,[[86.78,2710.89],[86.77,2907.03],[86.76,2793.86],[86.75,4887.23],[86.74,3706.62]],[[86.79,493.23],[86.8,905.61],[86.81,2533.04],[86.82,2975.62],[86.83,3616.44]]]
["binance-futures","SOLUSDT",1773360059714,[[86.78,2710.89],[86.77,2907.03],[86.76,2793.86],[86.75,4886.08],[86.74,3706.62]],[[86.79,493.23],[86.8,906.14],[86.81,2533.04],[86.82,2975.62],[86.83,3616.44]]]
["binance-futures","SOLUSDT",1773360059787,[[86.78,2710.89],[86.77,2907.03],[86.76,2793.86],[86.75,4901.39],[86.74,3706.62]],[[86.79,493.23],[86.8,906.14],[86.81,2508.26],[86.82,2984.63],[86.83,3616.44]]]
["binance-futures","SOLUSDT",1773360059840,[[86.78,2710.89],[86.77,2907.03],[86.76,2793.86],[86.75,4883.4],[86.74,3707.02]],[[86.79,493.23],[86.8,906.14],[86.81,2508.26],[86.82,2984.63],[86.83,3616.84]]]
["binance-futures","SOLUSDT",1773360059888,[[86.78,2710.89],[86.77,2907.03],[86.76,2828.42],[86.75,4883.4],[86.74,3707.15]],[[86.79,493.23],[86.8,905.55],[86.81,2508.26],[86.82,2984.63],[86.83,3616.84]]]
["binance-futures","SOLUSDT",1773360059952,[[86.78,2454.82],[86.77,2907.03],[86.76,2822.42],[86.75,4883.4],[86.74,3707.15]],[[86.79,490.31],[86.8,1335.09],[86.81,2508.26],[86.82,2834.74],[86.83,3616.84]]]
["binance-futures","SOLUSDT",1773360060004,[[86.78,2454.88],[86.77,2907.03],[86.76,2822.71],[86.75,4883.4],[86.74,3707.15]],[[86.79,490.31],[86.8,1183.66],[86.81,2667.63],[86.82,2938.47],[86.83,3376.89]]]
["binance-futures","SOLUSDT",1773360060056,[[86.78,2164.13],[86.77,2904.97],[86.76,2821.79],[86.75,4871.95],[86.74,3672.55]],[[86.79,532.16],[86.8,1339.43],[86.81,2586.46],[86.82,2982.81],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060104,[[86.78,1550.43],[86.77,2904.97],[86.76,2821.79],[86.75,4871.95],[86.74,3672.55]],[[86.79,532.83],[86.8,1353.78],[86.81,2586.46],[86.82,2982.81],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060160,[[86.78,1550.43],[86.77,2895.51],[86.76,2811.65],[86.75,4871.95],[86.74,3671.41]],[[86.79,532.83],[86.8,1353.78],[86.81,2586.46],[86.82,2982.81],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060207,[[86.78,2095.42],[86.77,2894.38],[86.76,2811.65],[86.75,4871.95],[86.74,3671.41]],[[86.79,532.83],[86.8,1355.19],[86.81,2595.47],[86.82,2986.81],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060256,[[86.78,1550.42],[86.77,2894.38],[86.76,2707.65],[86.75,4871.95],[86.74,3671.41]],[[86.79,532.83],[86.8,1355.04],[86.81,2595.47],[86.82,2986.81],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060315,[[86.78,1550.42],[86.77,2894.38],[86.76,2707.65],[86.75,4867.95],[86.74,3671.41]],[[86.79,535.81],[86.8,1352.72],[86.81,2595.47],[86.82,2986.81],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060359,[[86.78,1408.85],[86.77,2894.38],[86.76,2707.65],[86.75,4867.95],[86.74,3671.41]],[[86.79,535.81],[86.8,1352.72],[86.81,2595.47],[86.82,2986.81],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060421,[[86.78,592.73],[86.77,2026.41],[86.76,2785.65],[86.75,4793.07],[86.74,3734.77]],[[86.79,1783.47],[86.8,1343.97],[86.81,2591.53],[86.82,2986.75],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060491,[[86.78,582.35],[86.77,2007.56],[86.76,2686.28],[86.75,4852.38],[86.74,3740.53]],[[86.79,1783.47],[86.8,1340.11],[86.81,2706.72],[86.82,2871.57],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060545,[[86.78,591.49],[86.77,2007.56],[86.76,2686.28],[86.75,4856.48],[86.74,3740.53]],[[86.79,1783.47],[86.8,1392.96],[86.81,2657.88],[86.82,2876.57],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060604,[[86.78,593.38],[86.77,2008.72],[86.76,2877.16],[86.75,4856.48],[86.74,3745.82]],[[86.79,1781.48],[86.8,1392.96],[86.81,2658.0],[86.82,2876.57],[86.83,3350.16]]]
["binance-futures","SOLUSDT",1773360060653,[[86.78,709.62],[86.77,2008.72],[86.76,2882.79],[86.75,4856.48],[86.74,3744.53]],[[86.79,1634.23],[86.8,1392.96],[86.81,2542.81],[86.82,2991.76],[86.83,3350.16]]]
["binance-futures","SOLUSDT",1773360060710,[[86.78,1548.49],[86.77,2053.75],[86.76,2881.45],[86.75,4856.48],[86.74,3744.53]],[[86.79,596.97],[86.8,1405.33],[86.81,2542.75],[86.82,2995.65],[86.83,3348.16]]]
["binance-futures","SOLUSDT",1773360060762,[[86.78,1356.69],[86.77,1995.0],[86.76,2880.16],[86.75,4856.48],[86.74,3745.82]],[[86.79,596.97],[86.8,1252.17],[86.81,2694.76],[86.82,2880.48],[86.83,3463.32]]]
["binance-futures","SOLUSDT",1773360060813,[[86.78,1356.69],[86.77,1997.85],[86.76,2882.6],[86.75,4857.71],[86.74,3744.53]],[[86.79,596.97],[86.8,1252.17],[86.81,2698.61],[86.82,2880.48],[86.83,3463.32]]]
["binance-futures","SOLUSDT",1773360060874,[[86.78,325.74],[86.77,1593.29],[86.76,2872.32],[86.75,4858.85],[86.74,3729.01]],[[86.79,1624.12],[86.8,1395.76],[86.81,2542.66],[86.82,3010.04],[86.83,3465.32]]]
["binance-futures","SOLUSDT",1773360060928,[[86.78,325.74],[86.77,1802.15],[86.76,2868.9],[86.75,4858.91],[86.74,3732.37]],[[86.79,2130.04],[86.8,1319.79],[86.81,2587.01],[86.82,2898.3],[86.83,3465.32]]]
["binance-futures","SOLUSDT",1773360060981,[[86.78,325.74],[86.77,1806.11],[86.76,2868.9],[86.75,4858.91],[86.74,3732.37]],[[86.79,1803.8],[86.8,1323.39],[86.81,2587.01],[86.82,2898.3],[86.83,3465.32]]]
["binance-futures","SOLUSDT",1773360061033,[[86.78,325.93],[86.77,1806.11],[86.76,2867.18],[86.75,4858.91],[86.74,3732.37]],[[86.79,2009.37],[86.8,1479.51],[86.81,2587.13],[86.82,3013.48],[86.83,3407.74]]]
["binance-futures","SOLUSDT",1773360061086,[[86.77,947.14],[86.76,2285.7],[86.75,3682.38],[86.74,3674.66]],[[86.78,2267.49],[86.79,2232.54],[86.8,1426.67],[86.81,4512.76],[86.82,3021.71]]]
["binance-futures","SOLUSDT",1773360061138,[[86.77,203.77],[86.76,1676.04],[86.75,3594.4],[86.74,3689.39],[86.73,2854.7]],[[86.78,2192.68],[86.79,2056.68],[86.8,1821.1],[86.81,4195.47],[86.82,3016.12]]]
["binance-futures","SOLUSDT",1773360061190,[[86.77,246.64],[86.76,963.78],[86.75,2305.06],[86.74,3931.31],[86.73,2937.14]],[[86.78,2362.02],[86.79,2064.32],[86.8,2929.14],[86.81,4369.67],[86.82,2221.47]]]
["binance-futures","SOLUSDT",1773360061242,[[86.76,207.59],[86.75,1083.88],[86.74,2297.25],[86.73,3309.78]],[[86.77,4920.24],[86.78,1574.57],[86.79,2265.94],[86.8,3479.22],[86.81,4376.32]]]
["binance-futures","SOLUSDT",1773360061294,[[86.75,887.0],[86.74,2059.15],[86.73,2231.76],[86.72,2871.21],[86.71,2926.3]],[[86.76,4601.25],[86.77,4309.58],[86.78,1780.9],[86.79,3159.8],[86.8,4167.58]]]
["binance-futures","SOLUSDT",1773360061345,[[86.75,1241.94],[86.74,1871.61],[86.73,3177.53],[86.72,3272.5],[86.71,2737.15]],[[86.76,1351.39],[86.77,3318.58],[86.78,2023.04],[86.79,4151.57],[86.8,4141.12]]]
["binance-futures","SOLUSDT",1773360061398,[[86.75,1341.87],[86.74,1872.8],[86.73,2123.29],[86.72,3188.8],[86.71,2822.57]],[[86.76,978.12],[86.77,2147.18],[86.78,2181.16],[86.79,4150.64],[86.8,3456.03]]]
["binance-futures","SOLUSDT",1773360061445,[[86.75,1667.16],[86.74,1903.34],[86.73,2212.44],[86.72,3135.49],[86.71,2818.57]],[[86.76,767.4],[86.77,2047.42],[86.78,2144.76],[86.79,4228.56],[86.8,3476.63]]]
["binance-futures","SOLUSDT",1773360061491,[[86.75,1606.23],[86.74,1906.89],[86.73,2220.47],[86.72,3132.27],[86.71,2818.57]],[[86.76,752.23],[86.77,2035.7],[86.78,1992.69],[86.79,4388.65],[86.8,3476.05]]]
["binance-futures","SOLUSDT",1773360061555,[[86.75,1614.69],[86.74,1984.03],[86.73,2172.8],[86.72,3134.53],[86.71,2818.57]],[[86.76,692.02],[86.77,2035.7],[86.78,1989.82],[86.79,4399.7],[86.8,3472.05]]]
["binance-futures","SOLUSDT",1773360061601,[[86.75,1614.68],[86.74,1988.92],[86.73,2196.88],[86.72,3076.94],[86.71,2876.22]],[[86.76,692.02],[86.77,2038.0],[86.78,1995.58],[86.79,4399.7],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360061656,[[86.75,1782.82],[86.74,2178.35],[86.73,3337.71],[86.72,3076.94],[86.71,2876.22]],[[86.76,691.89],[86.77,2032.3],[86.78,1991.58],[86.79,4291.44],[86.8,3495.03]]]
["binance-futures","SOLUSDT",1773360061710,[[86.75,2035.13],[86.74,2182.35],[86.73,3342.25],[86.72,3076.94],[86.71,2876.22]],[[86.76,702.4],[86.77,2034.42],[86.78,1991.58],[86.79,4291.44],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360061764,[[86.75,1612.83],[86.74,2182.35],[86.73,3311.9],[86.72,3068.17],[86.71,2797.57]],[[86.76,702.4],[86.77,2034.42],[86.78,1995.58],[86.79,4293.2],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360061835,[[86.75,1613.59],[86.74,2182.35],[86.73,3311.9],[86.72,3068.17],[86.71,2797.97]],[[86.76,703.56],[86.77,2034.42],[86.78,1995.98],[86.79,4405.46],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360061889,[[86.75,1613.59],[86.74,2182.35],[86.73,3346.48],[86.72,3150.59],[86.71,2727.06]],[[86.76,703.56],[86.77,2034.42],[86.78,1995.98],[86.79,4524.58],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360061941,[[86.75,1613.59],[86.74,2182.35],[86.73,3344.45],[86.72,3154.85],[86.71,2727.06]],[[86.76,703.56],[86.77,2034.42],[86.78,1995.98],[86.79,4528.63],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360061985,[[86.75,1777.75],[86.74,2182.35],[86.73,3344.45],[86.72,3154.85],[86.71,2727.06]],[[86.76,535.41],[86.77,1102.4],[86.78,1991.98],[86.79,4532.63],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062047,[[86.75,1628.05],[86.74,2236.34],[86.73,3355.92],[86.72,3085.09],[86.71,2727.06]],[[86.76,535.41],[86.77,1014.97],[86.78,1991.92],[86.79,4532.69],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062102,[[86.75,1628.05],[86.74,2245.3],[86.73,3359.99],[86.72,3085.09],[86.71,2729.14]],[[86.76,535.41],[86.77,1028.8],[86.78,1995.92],[86.79,4530.4],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062153,[[86.75,2173.62],[86.74,2245.3],[86.73,3360.82],[86.72,3089.09],[86.71,2729.14]],[[86.76,535.41],[86.77,1028.8],[86.78,1995.92],[86.79,4530.4],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062203,[[86.75,2160.04],[86.74,2245.36],[86.73,3290.65],[86.72,3175.31],[86.71,2729.14]],[[86.76,550.48],[86.77,1028.86],[86.78,1995.92],[86.79,4545.72],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062260,[[86.75,832.95],[86.74,2133.76],[86.73,3351.25],[86.72,3174.11],[86.71,2647.72]],[[86.76,1059.35],[86.77,1286.87],[86.78,2200.74],[86.79,4589.16],[86.8,3497.09]]]
["binance-futures","SOLUSDT",1773360062313,[[86.75,1530.11],[86.74,2129.76],[86.73,3352.46],[86.72,3172.97],[86.71,2647.72]],[[86.76,659.47],[86.77,1269.53],[86.78,2200.68],[86.79,4589.22],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062361,[[86.75,1113.52],[86.74,2183.63],[86.73,3315.2],[86.72,3170.12],[86.71,2647.72]],[[86.76,659.47],[86.77,1273.0],[86.78,2204.68],[86.79,4585.22],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062418,[[86.75,1057.65],[86.74,2153.34],[86.73,3405.42],[86.72,3171.31],[86.71,2647.72]],[[86.76,819.47],[86.77,1437.56],[86.78,2204.68],[86.79,4433.17],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062462,[[86.75,1057.65],[86.74,2153.34],[86.73,3409.52],[86.72,3100.41],[86.71,2718.63]],[[86.76,819.47],[86.77,1441.42],[86.78,2204.68],[86.79,4433.17],[86.8,3495.09]]]
["binance-futures","SOLUSDT",1773360062520,[[86.75,1056.58],[86.74,2153.34],[86.73,3410.87],[86.72,3100.41],[86.71,2717.6]],[[86.76,964.43],[86.77,1441.42],[86.78,2204.74],[86.79,4433.11],[86.8,3524.71]]]
["binance-futures","SOLUSDT",1773360062574,[[86.75,1056.58],[86.74,2153.43],[86.73,3410.96],[86.72,3100.41],[86.71,2717.6]],[[86.76,964.43],[86.77,1441.42],[86.78,2204.74],[86.79,4433.11],[86.8,3524.71]]]
["binance-futures","SOLUSDT",1773360062622,[[86.75,1056.58],[86.74,2153.43],[86.73,3410.96],[86.72,3104.41],[86.71,2713.6]],[[86.76,964.43],[86.77,1441.42],[86.78,2285.74],[86.79,4433.11],[86.8,3495.92]]]
["binance-futures","SOLUSDT",1773360062684,[[86.75,1054.07],[86.74,2153.43],[86.73,3355.89],[86.72,3163.82],[86.71,2713.6]],[[86.76,964.43],[86.77,1441.42],[86.78,2289.41],[86.79,4433.11],[86.8,3495.92]]]
["binance-futures","SOLUSDT",1773360062739,[[86.75,1054.07],[86.74,2153.43],[86.73,3355.89],[86.72,3163.94],[86.71,2717.66]],[[86.76,976.86],[86.77,1499.86],[86.78,2285.41],[86.79,4363.05],[86.8,3495.92]]]
["binance-futures","SOLUSDT",1773360062794,[[86.75,1054.07],[86.74,2153.43],[86.73,3355.89],[86.72,3163.94],[86.71,2717.66]],[[86.76,984.16],[86.77,1429.52],[86.78,2359.75],[86.79,4363.05],[86.8,3495.39]]]
["binance-futures","SOLUSDT",1773360062842,[[86.75,1054.07],[86.74,2153.43],[86.73,3355.89],[86.72,3163.94],[86.71,2717.72]],[[86.76,984.16],[86.77,1429.52],[86.78,2359.75],[86.79,4363.05],[86.8,3495.79]]]
["binance-futures","SOLUSDT",1773360062904,[[86.74,461.0],[86.73,1423.07],[86.72,1902.03],[86.71,3035.96]],[[86.75,2042.15],[86.76,3108.11],[86.77,1349.27],[86.78,3487.38],[86.79,4407.05]]]
["binance-futures","SOLUSDT",1773360062954,[[86.74,233.34],[86.73,1429.57],[86.72,1675.75],[86.71,3040.24],[86.7,3401.73]],[[86.75,2213.81],[86.76,3128.84],[86.77,2821.22],[86.78,3754.98],[86.79,3726.55]]]
["binance-futures","SOLUSDT",1773360063006,[[86.74,533.94],[86.73,1845.45],[86.72,1735.49],[86.71,3036.86],[86.7,3387.15]],[[86.75,2235.05],[86.76,3551.29],[86.77,2828.0],[86.78,3732.5],[86.79,3720.79]]]
["binance-futures","SOLUSDT",1773360063059,[[86.74,534.01],[86.73,1505.85],[86.72,1397.63],[86.71,3036.8],[86.7,3395.49]],[[86.75,2065.31],[86.76,3564.87],[86.77,2712.77],[86.78,3851.84],[86.79,3720.79]]]
["binance-futures","SOLUSDT",1773360063107,[[86.74,534.01],[86.73,1350.03],[86.72,1223.95],[86.71,3012.06],[86.7,3395.49]],[[86.75,2068.19],[86.76,3564.88],[86.77,2732.77],[86.78,3857.6],[86.79,3720.79]]]
["binance-futures","SOLUSDT",1773360063165,[[86.74,534.15],[86.73,1172.57],[86.72,1223.95],[86.71,3012.06],[86.7,3395.49]],[[86.75,2068.19],[86.76,3563.74],[86.77,2732.77],[86.78,3857.6],[86.79,3720.79]]]
["binance-futures","SOLUSDT",1773360063223,[[86.74,134.92],[86.73,739.14],[86.72,1563.95],[86.71,3008.01],[86.7,3394.83]],[[86.75,3067.37],[86.76,3383.27],[86.77,2732.65],[86.78,3852.6],[86.79,3720.79]]]
["binance-futures","SOLUSDT",1773360063276,[[86.74,134.92],[86.73,644.7],[86.72,1632.63],[86.71,3008.01],[86.7,3394.83]],[[86.75,2915.26],[86.76,3539.45],[86.77,2732.65],[86.78,3852.6],[86.79,3720.79]]]
["binance-futures","SOLUSDT",1773360063328,[[86.74,134.99],[86.73,646.39],[86.72,1632.63],[86.71,3042.59],[86.7,3394.83]],[[86.75,3235.73],[86.76,3387.35],[86.77,2732.65],[86.78,3854.42],[86.79,3720.79]]]
["binance-futures","SOLUSDT",1773360063383,[[86.74,134.99],[86.73,437.16],[86.72,1510.8],[86.71,3250.85],[86.7,3394.83]],[[86.75,3235.73],[86.76,3388.49],[86.77,2738.65],[86.78,3869.74],[86.79,3705.47]]]
["binance-futures","SOLUSDT",1773360063421,[[86.74,134.99],[86.73,407.22],[86.72,1509.68],[86.71,3250.73],[86.7,3394.83]],[[86.75,3109.55],[86.76,3540.59],[86.77,2738.65],[86.78,3869.74],[86.79,3682.43]]]
["binance-futures","SOLUSDT",1773360063485,[[86.74,134.99],[86.73,407.22],[86.72,1509.68],[86.71,3250.73],[86.7,3394.83]],[[86.75,3109.55],[86.76,3544.25],[86.77,2732.65],[86.78,3869.74],[86.79,3682.43]]]
["binance-futures","SOLUSDT",1773360063544,[[86.74,134.99],[86.73,406.63],[86.72,1509.68],[86.71,3321.44],[86.7,3441.34]],[[86.75,3118.7],[86.76,3544.51],[86.77,2732.65],[86.78,3869.74],[86.79,3682.43]]]
["binance-futures","SOLUSDT",1773360063596,[[86.74,135.05],[86.73,406.69],[86.72,1516.73],[86.71,3321.44],[86.7,3434.29]],[[86.75,3117.61],[86.76,3544.51],[86.77,2732.65],[86.78,3877.59],[86.79,3711.23]]]
["binance-futures","SOLUSDT",1773360063636,[[86.74,140.81],[86.73,407.28],[86.72,1539.79],[86.71,3263.79],[86.7,3491.95]],[[86.75,3115.33],[86.76,3541.81],[86.77,2738.41],[86.78,3877.59],[86.79,3734.27]]]
["binance-futures","SOLUSDT",1773360063729,[[86.74,138.61],[86.73,407.28],[86.72,1539.79],[86.71,3263.79],[86.7,3491.95]],[[86.75,3129.12],[86.76,3541.81],[86.77,2738.41],[86.78,3877.59],[86.79,3711.23]]]
["binance-futures","SOLUSDT",1773360063780,[[86.74,80.98],[86.73,407.34],[86.72,1598.54],[86.71,3263.79],[86.7,3491.95]],[[86.75,2959.12],[86.76,3541.81],[86.77,2738.41],[86.78,3877.59],[86.79,3711.23]]]
["binance-futures","SOLUSDT",1773360063840,[[86.74,81.05],[86.73,407.34],[86.72,1598.54],[86.71,3263.79],[86.7,3492.35]],[[86.75,2959.12],[86.76,3541.81],[86.77,2738.41],[86.78,3877.59],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360063892,[[86.74,81.05],[86.73,406.75],[86.72,1598.54],[86.71,3263.79],[86.7,3492.35]],[[86.75,2959.12],[86.76,3541.81],[86.77,2738.47],[86.78,3877.59],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360063944,[[86.74,102.81],[86.73,406.19],[86.72,1633.41],[86.71,3263.79],[86.7,3492.35]],[[86.75,2961.47],[86.76,3541.69],[86.77,2703.6],[86.78,3878.88],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360064008,[[86.74,102.99],[86.73,695.8],[86.72,2012.99],[86.71,3352.0],[86.7,3550.1]],[[86.75,2985.95],[86.76,3541.69],[86.77,2703.6],[86.78,3878.88],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360064056,[[86.74,102.99],[86.73,508.11],[86.72,1638.3],[86.71,3265.85],[86.7,3548.04]],[[86.75,2924.33],[86.76,3600.27],[86.77,2703.6],[86.78,3878.88],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360064108,[[86.74,102.99],[86.73,508.11],[86.72,1638.3],[86.71,3265.79],[86.7,3548.1]],[[86.75,2931.46],[86.76,3600.27],[86.77,2703.6],[86.78,3878.88],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360064156,[[86.74,102.99],[86.73,508.11],[86.72,1638.3],[86.71,3265.79],[86.7,3548.1]],[[86.75,2932.68],[86.76,3600.27],[86.77,2703.6],[86.78,3878.88],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360064226,[[86.74,102.99],[86.73,503.67],[86.72,1638.3],[86.71,3265.79],[86.7,3548.1]],[[86.75,3093.88],[86.76,3600.27],[86.77,2703.6],[86.78,3878.88],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360064346,[[86.74,99.47],[86.73,503.08],[86.72,1638.3],[86.71,3265.79],[86.7,3548.1]],[[86.75,3093.88],[86.76,3600.27],[86.77,2703.6],[86.78,3878.88],[86.79,3711.63]]]
["binance-futures","SOLUSDT",1773360064452,[[86.73,491.59],[86.72,1085.4],[86.71,2038.84],[86.7,3769.31]],[[86.74,1697.04],[86.75,2582.14],[86.76,3694.61],[86.77,3407.98],[86.78,3655.25]]]
["binance-futures","SOLUSDT",1773360064504,[[86.73,491.79],[86.72,848.76],[86.71,2011.82],[86.7,3771.87],[86.69,1971.4]],[[86.74,1381.71],[86.75,2729.09],[86.76,3539.92],[86.77,4092.19],[86.78,3659.88]]]
["binance-futures","SOLUSDT",1773360064556,[[86.73,578.93],[86.72,818.78],[86.71,2009.74],[86.7,3773.01],[86.69,1975.8]],[[86.74,1521.2],[86.75,2581.43],[86.76,3690.76],[86.77,4097.25],[86.78,2976.53]]]
["binance-futures","SOLUSDT",1773360064608,[[86.73,578.93],[86.72,824.07],[86.71,2032.8],[86.7,3715.35],[86.69,2033.53]],[[86.74,1506.39],[86.75,2583.73],[86.76,3700.4],[86.77,4097.25],[86.78,2999.57]]]
["binance-futures","SOLUSDT",1773360064659,[[86.73,578.93],[86.72,824.07],[86.71,2032.8],[86.7,3715.76],[86.69,2033.53]],[[86.74,1393.23],[86.75,2735.84],[86.76,3548.3],[86.77,4097.25],[86.78,2999.57]]]
["binance-futures","SOLUSDT",1773360064704,[[86.73,578.93],[86.72,824.13],[86.71,2032.8],[86.7,3715.76],[86.69,2033.53]],[[86.74,1400.62],[86.75,2732.26],[86.76,3548.3],[86.77,4097.25],[86.78,2999.57]]]
["binance-futures","SOLUSDT",1773360064763,[[86.73,578.87],[86.72,824.07],[86.71,2032.74],[86.7,3644.84],[86.69,2093.54]],[[86.74,1431.95],[86.75,2732.26],[86.76,3548.36],[86.77,4097.31],[86.78,3007.31]]]
["binance-futures","SOLUSDT",1773360064816,[[86.73,378.34],[86.72,824.07],[86.71,1973.64],[86.7,3703.69],[86.69,2093.54]],[[86.74,1505.67],[86.75,2732.26],[86.76,3583.34],[86.77,4097.31],[86.78,3036.32]]]
["binance-futures","SOLUSDT",1773360064872,[[86.73,378.34],[86.72,823.48],[86.71,1973.64],[86.7,3703.69],[86.69,2093.54]],[[86.74,1505.93],[86.75,2732.26],[86.76,3583.34],[86.77,4097.41],[86.78,3056.12]]]
["binance-futures","SOLUSDT",1773360064923,[[86.73,378.41],[86.72,823.54],[86.71,1973.64],[86.7,3703.69],[86.69,2093.54]],[[86.74,1505.93],[86.75,2732.26],[86.76,3583.28],[86.77,4097.41],[86.78,3056.12]]]
["binance-futures","SOLUSDT",1773360064983,[[86.73,447.27],[86.72,824.13],[86.71,1973.64],[86.7,3703.69],[86.69,2093.54]],[[86.74,1432.27],[86.75,2807.14],[86.76,3512.41],[86.77,4097.41],[86.78,3056.12]]]
["binance-futures","SOLUSDT",1773360065042,[[86.73,1453.0],[86.72,1121.95],[86.71,2699.51],[86.7,3998.86],[86.69,2028.38]],[[86.74,654.68],[86.75,1799.06],[86.76,3574.53],[86.77,4299.66],[86.78,3030.75]]]
["binance-futures","SOLUSDT",1773360065093,[[86.73,1360.6],[86.72,990.14],[86.71,2388.68],[86.7,3905.21],[86.69,2260.38]],[[86.74,654.88],[86.75,1799.06],[86.76,3745.0],[86.77,4307.37],[86.78,3030.81]]]
["binance-futures","SOLUSDT",1773360065144,[[86.73,1360.81],[86.72,960.2],[86.71,2389.83],[86.7,3905.21],[86.69,2260.38]],[[86.74,654.88],[86.75,1799.06],[86.76,3745.0],[86.77,4307.37],[86.78,3030.81]]]
["binance-futures","SOLUSDT",1773360065204,[[86.73,1361.06],[86.72,960.2],[86.71,2405.62],[86.7,3905.21],[86.69,2260.38]],[[86.74,754.88],[86.75,1799.06],[86.76,3746.07],[86.77,4307.37],[86.78,3030.81]]]
["binance-futures","SOLUSDT",1773360065250,[[86.73,1361.06],[86.72,960.2],[86.71,2405.62],[86.7,3905.21],[86.69,2260.38]],[[86.74,754.88],[86.75,1799.06],[86.76,3916.38],[86.77,4307.37],[86.78,3030.81]]]
["binance-futures","SOLUSDT",1773360065310,[[86.73,1361.56],[86.72,961.34],[86.71,2405.62],[86.7,3905.21],[86.69,2260.38]],[[86.74,754.88],[86.75,1954.88],[86.76,3767.85],[86.77,4307.37],[86.78,3030.81]]]
["binance-futures","SOLUSDT",1773360065368,[[86.73,1315.18],[86.72,1166.98],[86.71,2457.49],[86.7,3905.21],[86.69,2260.38]],[[86.74,254.44],[86.75,1541.35],[86.76,3767.85],[86.77,4307.37],[86.78,3030.81]]]
["binance-futures","SOLUSDT",1773360065420,[[86.73,1331.1],[86.72,1230.66],[86.71,2486.31],[86.7,3905.32],[86.69,2260.38]],[[86.74,382.99],[86.75,953.62],[86.76,3885.67],[86.77,4289.05],[86.78,3032.64]]]
["binance-futures","SOLUSDT",1773360065474,[[86.73,1331.1],[86.72,1259.42],[86.71,2486.45],[86.7,3905.32],[86.69,2260.38]],[[86.74,382.99],[86.75,953.62],[86.76,3887.26],[86.77,4289.05],[86.78,3053.25]]]
["binance-futures","SOLUSDT",1773360065525,[[86.73,1343.62],[86.72,1276.72],[86.71,2463.39],[86.7,3905.32],[86.69,2260.38]],[[86.74,451.85],[86.75,951.32],[86.76,3890.56],[86.77,4289.05],[86.78,3053.25]]]
["binance-futures","SOLUSDT",1773360065578,[[86.73,1337.85],[86.72,1253.66],[86.71,2463.31],[86.7,3905.32],[86.69,2318.07]],[[86.74,439.87],[86.75,1620.93],[86.76,3736.16],[86.77,4289.05],[86.78,3053.25]]]
["binance-futures","SOLUSDT",1773360065622,[[86.73,1337.85],[86.72,1253.66],[86.71,2538.25],[86.7,3905.32],[86.69,2260.4]],[[86.74,440.05],[86.75,1473.29],[86.76,3882.5],[86.77,4289.05],[86.78,3030.27]]]
["binance-futures","SOLUSDT",1773360065673,[[86.73,1337.85],[86.72,1253.66],[86.71,2542.71],[86.7,3905.32],[86.69,2260.4]],[[86.74,440.05],[86.75,1625.4],[86.76,3734.54],[86.77,4289.05],[86.78,3030.27]]]
["binance-futures","SOLUSDT",1773360065734,[[86.73,1337.6],[86.72,1253.66],[86.71,2542.71],[86.7,3905.32],[86.69,2260.4]],[[86.74,554.27],[86.75,1664.8],[86.76,3699.2],[86.77,4290.81],[86.78,3028.55]]]
["binance-futures","SOLUSDT",1773360065775,[[86.73,1337.68],[86.72,1253.66],[86.71,2527.39],[86.7,3920.64],[86.69,2260.4]],[[86.74,554.27],[86.75,1664.8],[86.76,3699.2],[86.77,4306.13],[86.78,3013.23]]]
["binance-futures","SOLUSDT",1773360065838,[[86.73,1337.68],[86.72,1253.66],[86.71,2527.39],[86.7,3920.64],[86.69,2260.4]],[[86.74,660.6],[86.75,1664.8],[86.76,3700.66],[86.77,4306.07],[86.78,3013.23]]]
["binance-futures","SOLUSDT",1773360065920,[[86.73,1337.68],[86.72,1253.66],[86.71,2556.56],[86.7,3920.64],[86.69,2260.4]],[[86.74,660.6],[86.75,1664.8],[86.76,3700.66],[86.77,4305.54],[86.78,3013.23]]]
["binance-futures","SOLUSDT",1773360065961,[[86.73,1336.21],[86.72,1253.66],[86.71,2556.56],[86.7,3920.64],[86.69,2260.4]],[[86.74,660.6],[86.75,1664.8],[86.76,3700.66],[86.77,4305.54],[86.78,3013.23]]]
["binance-futures","SOLUSDT",1773360066034,[[86.73,1328.21],[86.72,1542.06],[86.71,2937.24],[86.7,4010.1],[86.69,2264.4]],[[86.74,673.03],[86.75,1650.02],[86.76,3700.66],[86.77,4311.54],[86.78,3013.23]]]
["binance-futures","SOLUSDT",1773360066081,[[86.73,1328.21],[86.72,1553.87],[86.71,2937.24],[86.7,4010.1],[86.69,2264.4]],[[86.74,673.03],[86.75,1650.02],[86.76,3700.76],[86.77,4311.54],[86.78,3013.23]]]
["binance-futures","SOLUSDT",1773360066140,[[86.73,893.7],[86.72,1210.88],[86.71,2564.55],[86.7,3922.64],[86.69,2264.4]],[[86.74,1096.05],[86.75,1659.26],[86.76,3704.76],[86.77,4307.54],[86.78,3013.23]]]
["binance-futures","SOLUSDT",1773360066190,[[86.73,464.27],[86.72,1222.45],[86.71,2511.45],[86.7,3903.28],[86.69,2337.56]],[[86.74,1095.88],[86.75,1695.56],[86.76,3749.14],[86.77,4227.16],[86.78,3009.79]]]
["binance-futures","SOLUSDT",1773360066244,[[86.73,464.27],[86.72,1224.01],[86.71,2482.63],[86.7,3903.28],[86.69,2337.56]],[[86.74,1096.08],[86.75,1695.57],[86.76,3753.14],[86.77,4227.16],[86.78,3009.79]]]
["binance-futures","SOLUSDT",1773360066294,[[86.73,464.27],[86.72,1224.01],[86.71,2482.63],[86.7,3903.28],[86.69,2337.56]],[[86.74,1248.21],[86.75,1547.47],[86.76,3753.14],[86.77,4227.16],[86.78,3009.79]]]
["binance-futures","SOLUSDT",1773360066334,[[86.73,464.27],[86.72,1224.01],[86.71,2482.63],[86.7,3903.28],[86.69,2337.56]],[[86.74,1248.21],[86.75,1551.61],[86.76,3753.14],[86.77,4227.16],[86.78,3009.79]]]
["binance-futures","SOLUSDT",1773360066403,[[86.73,34.22],[86.72,1034.4],[86.71,2484.25],[86.7,3901.28],[86.69,2257.23]],[[86.74,1662.57],[86.75,1520.33],[86.76,3868.21],[86.77,4227.16],[86.78,2900.32]]]
["binance-futures","SOLUSDT",1773360066456,[[86.73,80.45],[86.72,1038.88],[86.71,2424.21],[86.7,3900.3],[86.69,2333.45]],[[86.74,1540.89],[86.75,1559.84],[86.76,3866.21],[86.77,4255.96],[86.78,2883.74]]]
["binance-futures","SOLUSDT",1773360066510,[[86.73,80.45],[86.72,1010.52],[86.71,2424.21],[86.7,3899.16],[86.69,2333.45]],[[86.74,1563.95],[86.75,1540.37],[86.76,3771.57],[86.77,4342.4],[86.78,2912.54]]]
["binance-futures","SOLUSDT",1773360066557,[[86.73,80.45],[86.72,937.51],[86.71,2479.61],[86.7,3899.16],[86.69,2336.77]],[[86.74,1565.37],[86.75,1540.37],[86.76,3791.57],[86.77,4346.53],[86.78,2912.54]]]
["binance-futures","SOLUSDT",1773360066613,[[86.73,80.46],[86.72,938.48],[86.71,2514.24],[86.7,3899.16],[86.69,2104.77]],[[86.74,1470.15],[86.75,1695.85],[86.76,3791.57],[86.77,4346.53],[86.78,2912.54]]]
["binance-futures","SOLUSDT",1773360066676,[[86.73,80.46],[86.72,942.68],[86.71,2537.3],[86.7,3899.16],[86.69,2162.44]],[[86.74,1470.15],[86.75,1698.15],[86.76,3797.33],[86.77,4346.68],[86.78,2935.58]]]
["binance-futures","SOLUSDT",1773360066737,[[86.73,80.46],[86.72,943.27],[86.71,2537.73],[86.7,3899.16],[86.69,2162.44]],[[86.74,1476.53],[86.75,1698.15],[86.76,3797.33],[86.77,4347.81],[86.78,2935.58]]]
["binance-futures","SOLUSDT",1773360066791,[[86.73,80.59],[86.72,943.27],[86.71,2485.86],[86.7,3899.16],[86.69,2162.44]],[[86.74,1159.61],[86.75,1698.15],[86.76,3801.33],[86.77,4343.81],[86.78,2935.58]]]
["binance-futures","SOLUSDT",1773360066843,[[86.73,418.93],[86.72,944.83],[86.71,2537.59],[86.7,3845.66],[86.69,2155.15]],[[86.74,881.43],[86.75,1709.68],[86.76,3801.33],[86.77,4343.81],[86.78,2935.58]]]
["binance-futures","SOLUSDT",1773360066901,[[86.73,554.13],[86.72,981.02],[86.71,2524.46],[86.7,3845.66],[86.69,2155.15]],[[86.74,882.59],[86.75,1638.8],[86.76,3876.07],[86.77,4343.81],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360066984,[[86.73,553.56],[86.72,981.02],[86.71,2524.46],[86.7,3841.66],[86.69,2155.15]],[[86.74,882.59],[86.75,1638.8],[86.76,3876.07],[86.77,4342.68],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067036,[[86.73,553.56],[86.72,1264.77],[86.71,2905.59],[86.7,3928.6],[86.69,2159.15]],[[86.74,1059.46],[86.75,1637.66],[86.76,3876.07],[86.77,4342.68],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067080,[[86.73,553.57],[86.72,1269.09],[86.71,2913.38],[86.7,3928.6],[86.69,2159.15]],[[86.74,1059.46],[86.75,1651.5],[86.76,3876.07],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067128,[[86.73,413.61],[86.72,985.34],[86.71,2532.25],[86.7,3841.66],[86.69,2159.15]],[[86.74,1157.76],[86.75,1725.93],[86.76,3805.19],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067194,[[86.73,187.15],[86.72,986.01],[86.71,2480.25],[86.7,3900.79],[86.69,2159.15]],[[86.74,1154.48],[86.75,1725.93],[86.76,3805.19],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067246,[[86.73,414.79],[86.72,984.27],[86.71,2374.84],[86.7,3906.36],[86.69,2159.15]],[[86.74,950.34],[86.75,1655.05],[86.76,3876.07],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067295,[[86.73,188.37],[86.72,984.86],[86.71,2374.84],[86.7,3906.36],[86.69,2159.15]],[[86.74,1052.53],[86.75,1655.05],[86.76,3879.66],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067340,[[86.73,416.15],[86.72,984.86],[86.71,2374.84],[86.7,3906.36],[86.69,2159.15]],[[86.74,956.33],[86.75,1655.05],[86.76,3879.66],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067409,[[86.73,188.6],[86.72,980.54],[86.71,2373.55],[86.7,3906.36],[86.69,2156.44]],[[86.74,1303.33],[86.75,1636.03],[86.76,3879.66],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067447,[[86.73,188.7],[86.72,980.54],[86.71,2373.55],[86.7,3906.36],[86.69,2160.44]],[[86.74,1350.66],[86.75,1612.53],[86.76,3921.86],[86.77,4328.85],[86.78,2906.78]]]
["binance-futures","SOLUSDT",1773360067513,[[86.73,40.56],[86.72,900.43],[86.71,2373.55],[86.7,3912.88],[86.69,2160.44]],[[86.74,2161.68],[86.75,1649.2],[86.76,3887.24],[86.77,4350.7],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360067555,[[86.73,40.56],[86.72,900.43],[86.71,2337.82],[86.7,3947.46],[86.69,2160.44]],[[86.74,1776.77],[86.75,1649.2],[86.76,3887.24],[86.77,4350.7],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360067619,[[86.73,268.14],[86.72,872.21],[86.71,2337.82],[86.7,3947.46],[86.69,2160.44]],[[86.74,1776.77],[86.75,1649.2],[86.76,3887.24],[86.77,4350.7],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360067671,[[86.73,268.13],[86.72,872.21],[86.71,2337.82],[86.7,3947.46],[86.69,2160.44]],[[86.74,1738.94],[86.75,1687.02],[86.76,3887.24],[86.77,4350.7],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360067710,[[86.73,336.99],[86.72,872.21],[86.71,2337.82],[86.7,3947.46],[86.69,2102.75]],[[86.74,1350.66],[86.75,1616.14],[86.76,3958.12],[86.77,4350.7],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360067789,[[86.73,337.05],[86.72,872.21],[86.71,2339.11],[86.7,3947.46],[86.69,2159.15]],[[86.74,1356.48],[86.75,1610.38],[86.76,3961.62],[86.77,4350.7],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360067939,[[86.73,385.39],[86.72,873.35],[86.71,2339.11],[86.7,3947.46],[86.69,2159.15]],[[86.74,1356.48],[86.75,1610.38],[86.76,3961.62],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068030,[[86.73,526.2],[86.72,1164.09],[86.71,2718.13],[86.7,4042.81],[86.69,2155.15]],[[86.74,1072.24],[86.75,1610.38],[86.76,3961.62],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068092,[[86.73,385.3],[86.72,1164.09],[86.71,2718.13],[86.7,4042.81],[86.69,2155.15]],[[86.74,1072.24],[86.75,1610.45],[86.76,3961.62],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068132,[[86.73,385.5],[86.72,877.45],[86.71,2347.42],[86.7,3945.46],[86.69,2155.15]],[[86.74,1072.24],[86.75,1610.45],[86.76,3961.62],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068208,[[86.73,385.5],[86.72,877.45],[86.71,2347.42],[86.7,3945.46],[86.69,2157.15]],[[86.74,1072.24],[86.75,1610.45],[86.76,3963.69],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068349,[[86.73,385.5],[86.72,877.53],[86.71,2405.36],[86.7,3945.46],[86.69,2157.15]],[[86.74,1072.24],[86.75,1610.45],[86.76,3963.69],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068389,[[86.73,157.82],[86.72,877.53],[86.71,2403.36],[86.7,3947.46],[86.69,2157.15]],[[86.74,1175.22],[86.75,1683.49],[86.76,3975.74],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068416,[[86.73,157.82],[86.72,877.53],[86.71,2403.36],[86.7,3947.46],[86.69,2157.15]],[[86.74,1175.22],[86.75,1687.47],[86.76,3975.74],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068501,[[86.73,157.82],[86.72,875.97],[86.71,2403.36],[86.7,3947.46],[86.69,2153.15]],[[86.74,1163.7],[86.75,1687.47],[86.76,3975.74],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068560,[[86.73,471.45],[86.72,875.38],[86.71,2404.92],[86.7,3947.46],[86.69,2153.14]],[[86.74,1119.23],[86.75,1616.59],[86.76,4046.62],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068578,[[86.73,471.45],[86.72,876.94],[86.71,2403.36],[86.7,3947.46],[86.69,2153.14]],[[86.74,1119.23],[86.75,1616.59],[86.76,4050.06],[86.77,4347.03],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068668,[[86.73,773.06],[86.72,877.53],[86.71,2403.36],[86.7,4022.38],[86.69,2082.22]],[[86.74,557.57],[86.75,1616.59],[86.76,4050.0],[86.77,4347.09],[86.78,2976.25]]]
["binance-futures","SOLUSDT",1773360068721,[[86.73,1084.96],[86.72,877.53],[86.71,2403.36],[86.7,4025.52],[86.69,2091.98]],[[86.74,344.5],[86.75,1461.33],[86.76,4088.84],[86.77,4345.34],[86.78,3091.48]]]
["binance-futures","SOLUSDT",1773360068777,[[86.73,1098.09],[86.72,918.59],[86.71,2403.36],[86.7,3966.39],[86.69,2091.98]],[[86.74,386.61],[86.75,1461.33],[86.76,4068.84],[86.77,4345.34],[86.78,3091.48]]]
["binance-futures","SOLUSDT",1773360068830,[[86.73,1086.45],[86.72,865.5],[86.71,2462.44],[86.7,3966.39],[86.69,2089.98]],[[86.74,555.47],[86.75,1461.33],[86.76,4068.84],[86.77,4345.34],[86.78,3091.48]]]
["binance-futures","SOLUSDT",1773360068878,[[86.73,980.92],[86.72,865.5],[86.71,2466.93],[86.7,3966.39],[86.69,2089.98]],[[86.74,555.46],[86.75,1461.33],[86.76,4068.84],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360068943,[[86.73,966.31],[86.72,865.5],[86.71,2466.93],[86.7,3966.39],[86.69,2089.98]],[[86.74,555.46],[86.75,1613.44],[86.76,3916.74],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360068998,[[86.73,966.31],[86.72,1133.22],[86.71,2836.38],[86.7,4060.2],[86.69,2089.98]],[[86.74,555.46],[86.75,1617.27],[86.76,3916.74],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069040,[[86.73,966.31],[86.72,1161.43],[86.71,2844.29],[86.7,4060.2],[86.69,2089.98]],[[86.74,555.46],[86.75,1617.27],[86.76,3916.74],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069103,[[86.73,966.9],[86.72,881.9],[86.71,2474.84],[86.7,3966.39],[86.69,2089.98]],[[86.74,555.46],[86.75,1617.27],[86.76,3916.74],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069179,[[86.73,966.49],[86.72,881.9],[86.71,2474.84],[86.7,3966.39],[86.69,2089.98]],[[86.74,443.87],[86.75,1617.27],[86.76,3916.74],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069217,[[86.73,966.38],[86.72,882.6],[86.71,2474.84],[86.7,3966.39],[86.69,2089.98]],[[86.74,455.59],[86.75,1617.27],[86.76,3916.74],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069282,[[86.73,1071.91],[86.72,882.6],[86.71,2474.84],[86.7,3966.39],[86.69,2089.98]],[[86.74,455.59],[86.75,1465.16],[86.76,4072.65],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069332,[[86.73,1071.91],[86.72,882.6],[86.71,2474.84],[86.7,3966.39],[86.69,2089.98]],[[86.74,472.37],[86.75,1617.14],[86.76,3920.55],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069361,[[86.73,1071.91],[86.72,911.41],[86.71,2474.98],[86.7,3966.39],[86.69,2089.98]],[[86.74,472.37],[86.75,1621.28],[86.76,3920.55],[86.77,4345.34],[86.78,3091.34]]]
["binance-futures","SOLUSDT",1773360069438,[[86.73,1071.91],[86.72,911.41],[86.71,2474.98],[86.7,3966.28],[86.69,2089.98]],[[86.74,472.37],[86.75,1621.28],[86.76,3920.55],[86.77,4345.34],[86.78,3091.23]]]
["binance-futures","SOLUSDT",1773360069464,[[86.73,966.38],[86.72,911.41],[86.71,2474.98],[86.7,3966.28],[86.69,2089.98]],[[86.74,555.59],[86.75,1621.28],[86.76,4035.81],[86.77,4230.09],[86.78,3091.23]]]
["binance-futures","SOLUSDT",1773360069555,[[86.73,1009.24],[86.72,911.41],[86.71,2474.98],[86.7,3966.28],[86.69,2089.98]],[[86.74,555.1],[86.75,1583.98],[86.76,4098.62],[86.77,4230.09],[86.78,3091.23]]]
["binance-futures","SOLUSDT",1773360069608,[[86.73,999.58],[86.72,911.41],[86.71,2474.98],[86.7,3966.28],[86.69,2089.98]],[[86.74,555.17],[86.75,1583.98],[86.76,4102.55],[86.77,4230.09],[86.78,3091.23]]]
["binance-futures","SOLUSDT",1773360069704,[[86.73,999.58],[86.72,911.41],[86.71,2474.98],[86.7,3966.28],[86.69,2089.98]],[[86.74,555.17],[86.75,1583.98],[86.76,4102.55],[86.77,4230.09],[86.78,3091.29]]]
["binance-futures","SOLUSDT",1773360069762,[[86.73,564.07],[86.72,911.41],[86.71,2474.98],[86.7,3966.28],[86.69,2089.98]],[[86.74,555.17],[86.75,1583.98],[86.76,3987.29],[86.77,4345.35],[86.78,3091.29]]]
["binance-futures","SOLUSDT",1773360069812,[[86.73,1184.81],[86.72,1041.03],[86.71,2490.16],[86.7,3983.35],[86.69,2110.08]],[[86.74,89.43],[86.75,1582.25],[86.76,3966.3],[86.77,4349.09],[86.78,3095.29]]]
["binance-futures","SOLUSDT",1773360069863,[[86.73,1657.98],[86.72,1042.68],[86.71,2490.22],[86.7,3987.29],[86.69,2106.08]],[[86.74,72.21],[86.75,1428.43],[86.76,4083.82],[86.77,4357.03],[86.78,3115.34]]]
["binance-futures","SOLUSDT",1773360069917,[[86.73,1660.94],[86.72,1114.04],[86.71,2557.22],[86.7,3996.69],[86.69,2096.03]],[[86.74,66.52],[86.75,1434.42],[86.76,4087.66],[86.77,4391.61],[86.78,3111.34]]]
["binance-futures","SOLUSDT",1773360069970,[[86.73,1928.21],[86.72,1132.58],[86.71,2581.43],[86.7,4054.35],[86.69,2038.36]],[[86.74,60.76],[86.75,1435.15],[86.76,4016.78],[86.77,4492.97],[86.78,3088.3]]]
["binance-futures","SOLUSDT",1773360070024,[[86.73,816.55],[86.72,1057.02],[86.71,2537.61],[86.7,4054.41],[86.69,1923.1]],[[86.74,342.96],[86.75,1373.55],[86.76,4095.65],[86.77,4418.1],[86.78,3088.3]]]
["binance-futures","SOLUSDT",1773360070069,[[86.73,843.88],[86.72,1002.96],[86.71,2595.27],[86.7,4054.41],[86.69,1923.1]],[[86.74,342.96],[86.75,1525.66],[86.76,3946.98],[86.77,4529.33],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070128,[[86.73,1187.82],[86.72,1002.96],[86.71,2595.27],[86.7,4054.41],[86.69,1923.1]],[[86.74,390.46],[86.75,1529.75],[86.76,3946.98],[86.77,4533.18],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070182,[[86.73,1187.82],[86.72,1002.96],[86.71,2595.27],[86.7,4054.41],[86.69,1923.1]],[[86.74,343.16],[86.75,1529.75],[86.76,3946.98],[86.77,4533.18],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070236,[[86.73,1187.82],[86.72,1002.96],[86.71,2597.55],[86.7,4054.41],[86.69,1923.1]],[[86.74,343.16],[86.75,1377.64],[86.76,4099.08],[86.77,4533.18],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070288,[[86.73,1187.82],[86.72,1004.09],[86.71,2597.55],[86.7,4055.53],[86.69,1923.1]],[[86.74,343.16],[86.75,1377.64],[86.76,4103.15],[86.77,4417.95],[86.78,3088.3]]]
["binance-futures","SOLUSDT",1773360070335,[[86.73,1188.98],[86.72,1004.09],[86.71,2597.55],[86.7,4055.53],[86.69,1919.1]],[[86.74,411.6],[86.75,1533.27],[86.76,3951.05],[86.77,4537.32],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070369,[[86.73,1188.98],[86.72,1004.09],[86.71,2597.55],[86.7,4056.67],[86.69,1919.1]],[[86.74,411.59],[86.75,1533.27],[86.76,3951.05],[86.77,4537.32],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070447,[[86.73,1188.98],[86.72,1004.09],[86.71,2597.55],[86.7,4056.67],[86.69,1919.1]],[[86.74,414.79],[86.75,1533.27],[86.76,3951.05],[86.77,4537.32],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070502,[[86.73,1189.43],[86.72,1004.09],[86.71,2597.55],[86.7,4057.79],[86.69,1919.1]],[[86.74,533.0],[86.75,1533.27],[86.76,3951.05],[86.77,4537.32],[86.78,2973.07]]]
["binance-futures","SOLUSDT",1773360070539,[[86.73,1006.8],[86.72,1004.09],[86.71,2597.55],[86.7,4082.73],[86.69,1919.1]],[[86.74,646.01],[86.75,1533.27],[86.76,3901.53],[86.77,4537.32],[86.78,2973.65]]]
["binance-futures","SOLUSDT",1773360070607,[[86.73,1006.8],[86.72,1004.09],[86.71,2597.55],[86.7,4082.73],[86.69,1919.1]],[[86.74,646.96],[86.75,1532.68],[86.76,3901.53],[86.77,4540.89],[86.78,2973.65]]]
["binance-futures","SOLUSDT",1773360070659,[[86.73,1006.8],[86.72,1004.09],[86.71,2597.55],[86.7,4082.73],[86.69,1919.1]],[[86.74,647.05],[86.75,1532.68],[86.76,3903.0],[86.77,4540.89],[86.78,2973.65]]]
["binance-futures","SOLUSDT",1773360070744,[[86.73,1006.8],[86.72,1004.09],[86.71,2597.55],[86.7,4082.73],[86.69,1919.1]],[[86.74,647.05],[86.75,1533.27],[86.76,3903.0],[86.77,4540.89],[86.78,2973.65]]]
["binance-futures","SOLUSDT",1773360070795,[[86.73,986.8],[86.72,1002.99],[86.71,2597.55],[86.7,4081.59],[86.69,1919.1]],[[86.74,259.37],[86.75,1381.16],[86.76,4055.1],[86.77,4425.66],[86.78,3088.88]]]
["binance-futures","SOLUSDT",1773360070846,[[86.73,986.8],[86.72,1002.99],[86.71,2597.55],[86.7,4081.59],[86.69,1919.1]],[[86.74,259.37],[86.75,1380.82],[86.76,4058.04],[86.77,4425.94],[86.78,3088.88]]]
["binance-futures","SOLUSDT",1773360070900,[[86.73,986.8],[86.72,1002.91],[86.71,2597.55],[86.7,4081.59],[86.69,1919.1]],[[86.74,260.34],[86.75,1382.87],[86.76,4058.04],[86.77,4425.94],[86.78,3088.88]]]
["binance-futures","SOLUSDT",1773360070965,[[86.73,1092.33],[86.72,1002.91],[86.71,2598.21],[86.7,4081.59],[86.69,1919.1]],[[86.74,256.48],[86.75,1382.28],[86.76,4058.04],[86.77,4425.94],[86.78,3088.88]]]
["binance-futures","SOLUSDT",1773360071013,[[86.73,1092.33],[86.72,1054.83],[86.71,2539.89],[86.7,4081.59],[86.69,1919.1]],[[86.74,256.48],[86.75,1382.28],[86.76,4058.04],[86.77,4425.94],[86.78,3088.88]]]
["binance-futures","SOLUSDT",1773360071067,[[86.73,1078.99],[86.72,1000.6],[86.71,2603.31],[86.7,4081.59],[86.69,1919.1]],[[86.74,256.48],[86.75,1369.03],[86.76,4071.88],[86.77,4425.94],[86.78,3088.88]]]
["binance-futures","SOLUSDT",1773360071135,[[86.73,1078.98],[86.72,1052.81],[86.71,2544.21],[86.7,4081.59],[86.69,1919.1]],[[86.74,255.79],[86.75,1369.03],[86.76,4033.64],[86.77,4425.94],[86.78,3090.61]]]
["binance-futures","SOLUSDT",1773360071189,[[86.73,1078.98],[86.72,1052.81],[86.71,2544.21],[86.7,4081.59],[86.69,1919.1]],[[86.74,255.79],[86.75,1455.36],[86.76,4033.64],[86.77,4425.94],[86.78,3090.61]]]
["binance-futures","SOLUSDT",1773360071242,[[86.73,1078.98],[86.72,1052.11],[86.71,2544.21],[86.7,4081.59],[86.69,1919.1]],[[86.74,255.79],[86.75,1459.5],[86.76,4033.64],[86.77,4425.94],[86.78,3090.61]]]
["binance-futures","SOLUSDT",1773360071314,[[86.73,973.45],[86.72,999.9],[86.71,2602.36],[86.7,4081.59],[86.69,1919.1]],[[86.74,395.79],[86.75,1459.5],[86.76,4033.64],[86.77,4541.17],[86.78,2975.38]]]
["binance-futures","SOLUSDT",1773360071368,[[86.73,973.45],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,395.79],[86.75,1615.48],[86.76,3881.54],[86.77,4544.82],[86.78,2975.38]]]
["binance-futures","SOLUSDT",1773360071421,[[86.73,973.45],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,496.23],[86.75,1615.48],[86.76,3881.54],[86.77,4544.82],[86.78,2975.38]]]
["binance-futures","SOLUSDT",1773360071453,[[86.73,973.45],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,356.23],[86.75,1614.96],[86.76,3881.54],[86.77,4544.82],[86.78,2975.38]]]
["binance-futures","SOLUSDT",1773360071533,[[86.73,973.47],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,356.23],[86.75,1615.55],[86.76,3881.54],[86.77,4544.82],[86.78,3060.88]]]
["binance-futures","SOLUSDT",1773360071586,[[86.73,998.61],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,258.14],[86.75,1612.67],[86.76,3881.54],[86.77,4544.82],[86.78,3060.88]]]
["binance-futures","SOLUSDT",1773360071601,[[86.73,998.61],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,258.14],[86.75,1612.67],[86.76,3881.54],[86.77,4544.82],[86.78,3060.88]]]
["binance-futures","SOLUSDT",1773360071688,[[86.73,998.61],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,246.68],[86.75,1460.56],[86.76,4037.52],[86.77,4544.82],[86.78,3060.88]]]
["binance-futures","SOLUSDT",1773360071724,[[86.73,998.61],[86.72,999.9],[86.71,2598.71],[86.7,4081.59],[86.69,1919.1]],[[86.74,258.2],[86.75,1612.67],[86.76,3885.42],[86.77,4544.89],[86.78,3060.88]]]
["binance-futures","SOLUSDT",1773360071792,[[86.73,998.61],[86.72,1052.31],[86.71,2524.77],[86.7,4081.59],[86.69,1919.1]],[[86.74,288.02],[86.75,1467.28],[86.76,4041.46],[86.77,4429.66],[86.78,3176.11]]]
["binance-futures","SOLUSDT",1773360071862,[[86.73,998.61],[86.72,999.9],[86.71,2584.26],[86.7,4081.59],[86.69,1919.1]],[[86.74,355.32],[86.75,1467.28],[86.76,4041.46],[86.77,4429.66],[86.78,3176.11]]]
["binance-futures","SOLUSDT",1773360071920,[[86.73,731.43],[86.72,999.9],[86.71,2588.51],[86.7,4081.59],[86.69,1919.1]],[[86.74,355.41],[86.75,1619.39],[86.76,3889.36],[86.77,4429.66],[86.78,3176.11]]]
["binance-futures","SOLUSDT",1773360071958,[[86.73,731.43],[86.72,976.11],[86.71,2588.69],[86.7,4081.59],[86.69,1919.1]],[[86.74,729.11],[86.75,1622.23],[86.76,4008.49],[86.77,4316.11],[86.78,3174.38]]]
["binance-futures","SOLUSDT",1773360072036,[[86.73,731.43],[86.72,1279.4],[86.71,2959.45],[86.7,4173.6],[86.69,1919.1]],[[86.74,692.92],[86.75,1610.39],[86.76,3893.17],[86.77,4435.12],[86.78,3174.38]]]
["binance-futures","SOLUSDT",1773360072094,[[86.73,731.43],[86.72,995.09],[86.71,2585.08],[86.7,4079.33],[86.69,1919.1]],[[86.74,692.92],[86.75,1610.39],[86.76,3893.17],[86.77,4435.12],[86.78,3174.38]]]
["binance-futures","SOLUSDT",1773360072146,[[86.73,731.43],[86.72,995.09],[86.71,2585.08],[86.7,4079.33],[86.69,1919.1]],[[86.74,367.95],[86.75,1610.39],[86.76,3893.17],[86.77,4433.36],[86.78,3176.14]]]
["binance-futures","SOLUSDT",1773360072198,[[86.73,403.4],[86.72,995.09],[86.71,2585.08],[86.7,4079.33],[86.69,1917.93]],[[86.74,356.43],[86.75,1610.39],[86.76,3893.17],[86.77,4433.36],[86.78,3176.14]]]
["binance-futures","SOLUSDT",1773360072250,[[86.73,937.85],[86.72,995.09],[86.71,2585.08],[86.7,4008.41],[86.69,1976.39]],[[86.74,270.33],[86.75,1616.89],[86.76,3872.5],[86.77,4433.35],[86.78,3204.87]]]
["binance-futures","SOLUSDT",1773360072296,[[86.73,937.85],[86.72,993.96],[86.71,2555.91],[86.7,4082.46],[86.69,1909.46]],[[86.74,270.33],[86.75,1616.89],[86.76,3872.5],[86.77,4433.35],[86.78,3176.07]]]
["binance-futures","SOLUSDT",1773360072351,[[86.74,405.14],[86.73,1546.93],[86.72,1265.31],[86.71,3747.44],[86.7,4079.83]],[[86.75,1469.3],[86.76,3017.17],[86.77,2909.48],[86.78,3187.77],[86.79,4021.33]]]
["binance-futures","SOLUSDT",1773360072404,[[86.74,266.3],[86.73,1456.73],[86.72,1428.27],[86.71,3724.38],[86.7,4079.83]],[[86.75,1897.13],[86.76,2842.81],[86.77,2916.36],[86.78,3861.9],[86.79,3992.53]]]
["binance-futures","SOLUSDT",1773360072445,[[86.74,296.48],[86.73,1508.56],[86.72,1434.66],[86.71,3645.87],[86.7,3713.13]],[[86.75,1897.72],[86.76,2838.9],[86.77,2956.18],[86.78,3838.55],[86.79,4047.73]]]
["binance-futures","SOLUSDT",1773360072506,[[86.74,185.01],[86.73,580.6],[86.72,1272.58],[86.71,3645.87],[86.7,3713.13]],[[86.75,1897.72],[86.76,2838.9],[86.77,2956.18],[86.78,3838.55],[86.79,4047.73]]]
["binance-futures","SOLUSDT",1773360072562,[[86.74,185.01],[86.73,587.01],[86.72,1272.58],[86.71,3645.81],[86.7,3713.19]],[[86.75,1938.18],[86.76,3001.77],[86.77,2953.3],[86.78,3838.55],[86.79,4047.73]]]
["binance-futures","SOLUSDT",1773360072614,[[86.74,185.48],[86.73,586.54],[86.72,1272.58],[86.71,3588.12],[86.7,3770.88]],[[86.75,1933.23],[86.76,3005.77],[86.77,2949.3],[86.78,3838.55],[86.79,4047.67]]]
["binance-futures","SOLUSDT",1773360072693,[[86.74,185.55],[86.73,586.54],[86.72,1307.16],[86.71,3590.43],[86.7,3729.78]],[[86.75,1947.94],[86.76,2937.2],[86.77,3020.17],[86.78,3838.55],[86.79,4047.67]]]
["binance-futures","SOLUSDT",1773360072741,[[86.74,413.13],[86.73,588.1],[86.72,1305.01],[86.71,3590.49],[86.7,3729.72]],[[86.75,1933.54],[86.76,2938.34],[86.77,3027.07],[86.78,3838.55],[86.79,4047.67]]]
["binance-futures","SOLUSDT",1773360072791,[[86.74,413.13],[86.73,588.16],[86.72,1304.95],[86.71,3590.49],[86.7,3729.72]],[[86.75,1945.06],[86.76,2938.34],[86.77,3027.07],[86.78,3838.55],[86.79,4047.67]]]
["binance-futures","SOLUSDT",1773360072849,[[86.74,413.13],[86.73,588.75],[86.72,1305.01],[86.71,3590.49],[86.7,3729.72]],[[86.75,1950.85],[86.76,2938.28],[86.77,3027.07],[86.78,3838.55],[86.79,4047.73]]]
["binance-futures","SOLUSDT",1773360072899,[[86.74,413.13],[86.73,588.75],[86.72,1305.73],[86.71,3590.49],[86.7,3729.72]],[[86.75,1950.85],[86.76,2943.28],[86.77,3027.07],[86.78,3838.61],[86.79,4047.73]]]
["binance-futures","SOLUSDT",1773360072942,[[86.74,413.13],[86.73,588.75],[86.72,1305.79],[86.71,3590.49],[86.7,3729.72]],[[86.75,1950.85],[86.76,2943.28],[86.77,3027.07],[86.78,3838.61],[86.79,4047.73]]]
["binance-futures","SOLUSDT",1773360073031,[[86.74,413.13],[86.73,588.16],[86.72,1364.54],[86.71,3661.4],[86.7,3658.8]],[[86.75,1547.32],[86.76,2943.28],[86.77,3027.07],[86.78,3838.61],[86.79,4018.85]]]
["binance-futures","SOLUSDT",1773360073084,[[86.74,182.09],[86.73,588.75],[86.72,1364.54],[86.71,3665.26],[86.7,3658.8]],[[86.75,1952.37],[86.76,2943.28],[86.77,3024.19],[86.78,3838.61],[86.79,4018.85]]]
["binance-futures","SOLUSDT",1773360073127,[[86.74,182.09],[86.73,587.19],[86.72,1307.35],[86.71,3594.29],[86.7,3729.78]],[[86.75,1955.25],[86.76,2943.28],[86.77,3024.19],[86.78,3838.61],[86.79,4061.64]]]
["binance-futures","SOLUSDT",1773360073188,[[86.74,182.09],[86.73,587.19],[86.72,1307.35],[86.71,3594.29],[86.7,3729.78]],[[86.75,1955.25],[86.76,2943.28],[86.77,3024.19],[86.78,3841.5],[86.79,4061.64]]]
["binance-futures","SOLUSDT",1773360073242,[[86.74,397.94],[86.73,588.75],[86.72,1366.1],[86.71,3594.29],[86.7,3729.78]],[[86.75,1528.72],[86.76,2943.28],[86.77,3029.97],[86.78,3841.5],[86.79,4032.84]]]
["binance-futures","SOLUSDT",1773360073295,[[86.74,414.0],[86.73,588.16],[86.72,1364.54],[86.71,3594.35],[86.7,3729.71]],[[86.75,1528.72],[86.76,2943.28],[86.77,3029.97],[86.78,3841.5],[86.79,4061.64]]]
["binance-futures","SOLUSDT",1773360073328,[[86.74,414.0],[86.73,588.16],[86.72,1364.54],[86.71,3594.35],[86.7,3729.71]],[[86.75,1528.72],[86.76,2943.34],[86.77,3029.97],[86.78,3841.5],[86.79,4061.64]]]
["binance-futures","SOLUSDT",1773360073412,[[86.74,414.06],[86.73,610.51],[86.72,1364.54],[86.71,3594.35],[86.7,3729.71]],[[86.75,1378.92],[86.76,2943.34],[86.77,3049.97],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360073459,[[86.74,409.75],[86.73,610.51],[86.72,1364.54],[86.71,3594.35],[86.7,3729.71]],[[86.75,1422.61],[86.76,2944.48],[86.77,3049.97],[86.78,3841.5],[86.79,4061.7]]]
["binance-futures","SOLUSDT",1773360073520,[[86.74,492.62],[86.73,623.64],[86.72,1351.41],[86.71,3669.82],[86.7,3658.8]],[[86.75,1362.3],[86.76,2791.26],[86.77,3203.17],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360073567,[[86.74,486.62],[86.73,623.64],[86.72,1351.41],[86.71,3669.82],[86.7,3658.8]],[[86.75,1365.97],[86.76,2791.26],[86.77,3206.79],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360073633,[[86.74,486.62],[86.73,623.64],[86.72,1351.41],[86.71,3681.35],[86.7,3658.8]],[[86.75,1366.84],[86.76,2791.26],[86.77,3206.79],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360073689,[[86.74,486.62],[86.73,623.64],[86.72,1357.42],[86.71,3681.35],[86.7,3658.8]],[[86.75,1366.84],[86.76,2791.26],[86.77,3206.79],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360073766,[[86.74,486.68],[86.73,623.64],[86.72,1356.27],[86.71,3669.82],[86.7,3670.33]],[[86.75,1366.84],[86.76,2791.26],[86.77,3206.79],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360073839,[[86.74,487.88],[86.73,623.64],[86.72,1355.11],[86.71,3669.75],[86.7,3670.33]],[[86.75,1368.69],[86.76,2791.26],[86.77,3206.79],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360073957,[[86.74,489.66],[86.73,623.64],[86.72,1355.11],[86.71,3669.75],[86.7,3670.33]],[[86.75,1365.68],[86.76,2791.26],[86.77,3206.79],[86.78,3841.5],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074013,[[86.74,489.66],[86.73,623.64],[86.72,1355.11],[86.71,3685.07],[86.7,3655.01]],[[86.75,1365.68],[86.76,2791.26],[86.77,3191.47],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074089,[[86.74,489.66],[86.73,623.64],[86.72,1355.11],[86.71,3685.07],[86.7,3655.01]],[[86.75,1373.09],[86.76,2791.26],[86.77,3191.47],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074145,[[86.74,489.66],[86.73,623.64],[86.72,1355.11],[86.71,3614.16],[86.7,3725.92]],[[86.75,1373.09],[86.76,2943.96],[86.77,3042.27],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074213,[[86.74,489.66],[86.73,470.14],[86.72,1355.11],[86.71,3685.07],[86.7,3655.01]],[[86.75,1373.09],[86.76,2943.96],[86.77,3042.27],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074263,[[86.74,489.66],[86.73,600.03],[86.72,1355.11],[86.71,3688.84],[86.7,3655.01]],[[86.75,1373.09],[86.76,2791.87],[86.77,3194.36],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074294,[[86.74,489.66],[86.73,600.03],[86.72,1355.11],[86.71,3688.84],[86.7,3655.01]],[[86.75,1373.09],[86.76,2794.75],[86.77,3195.45],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074375,[[86.74,487.73],[86.73,600.03],[86.72,1355.11],[86.71,3617.93],[86.7,3725.92]],[[86.75,1386.27],[86.76,2948.07],[86.77,3046.35],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074402,[[86.74,487.73],[86.73,600.03],[86.72,1355.11],[86.71,3688.84],[86.7,3655.01]],[[86.75,1386.27],[86.76,2948.07],[86.77,3046.35],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074483,[[86.74,487.73],[86.73,600.03],[86.72,1355.11],[86.71,3622.46],[86.7,3725.92]],[[86.75,1386.34],[86.76,2948.07],[86.77,3046.35],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074539,[[86.74,487.73],[86.73,600.03],[86.72,1355.11],[86.71,3693.37],[86.7,3655.01]],[[86.75,1386.41],[86.76,2948.07],[86.77,3046.35],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074592,[[86.74,487.73],[86.73,600.03],[86.72,1355.11],[86.71,3697.51],[86.7,3655.01]],[[86.75,1409.46],[86.76,2795.98],[86.77,3198.43],[86.78,3856.82],[86.79,4032.9]]]
["binance-futures","SOLUSDT",1773360074661,[[86.74,529.65],[86.73,652.99],[86.72,1296.37],[86.71,3709.04],[86.7,3655.01]],[[86.75,998.83],[86.76,2575.12],[86.77,3129.63],[86.78,3753.11],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360074711,[[86.74,537.65],[86.73,652.46],[86.72,1331.24],[86.71,3709.04],[86.7,3655.01]],[[86.75,998.14],[86.76,2580.36],[86.77,3129.63],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360074766,[[86.74,537.65],[86.73,652.46],[86.72,1331.24],[86.71,3709.04],[86.7,3655.01]],[[86.75,1021.19],[86.76,2580.36],[86.77,3129.63],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360074803,[[86.74,537.65],[86.73,653.05],[86.72,1331.24],[86.71,3709.04],[86.7,3655.01]],[[86.75,1021.78],[86.76,2580.36],[86.77,3129.63],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360074874,[[86.74,537.65],[86.73,653.05],[86.72,1331.24],[86.71,3709.04],[86.7,3655.01]],[[86.75,1021.78],[86.76,2580.36],[86.77,3339.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360074952,[[86.74,543.61],[86.73,653.05],[86.72,1316.83],[86.71,3709.04],[86.7,3655.01]],[[86.75,1021.78],[86.76,2580.36],[86.77,3339.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360075082,[[86.74,543.61],[86.73,653.05],[86.72,1316.83],[86.71,3715.91],[86.7,3670.14]],[[86.75,1021.78],[86.76,2579.43],[86.77,3339.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360075133,[[86.74,571.18],[86.73,653.05],[86.72,1316.83],[86.71,3727.44],[86.7,3658.61]],[[86.75,1021.78],[86.76,2579.43],[86.77,3339.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360075200,[[86.74,896.11],[86.73,653.05],[86.72,1316.83],[86.71,3727.44],[86.7,3666.65]],[[86.75,953.87],[86.76,2475.02],[86.77,3339.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075240,[[86.74,896.11],[86.73,653.05],[86.72,1316.83],[86.71,3727.44],[86.7,3666.65]],[[86.75,953.87],[86.76,2471.03],[86.77,3339.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075324,[[86.74,939.86],[86.73,653.05],[86.72,1317.98],[86.71,3727.44],[86.7,3666.65]],[[86.75,974.17],[86.76,1996.98],[86.77,3339.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075372,[[86.74,939.92],[86.73,653.05],[86.72,1317.98],[86.71,3727.44],[86.7,3666.65]],[[86.75,873.16],[86.76,1978.26],[86.77,3339.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075436,[[86.74,1119.98],[86.73,653.05],[86.72,1317.98],[86.71,3727.44],[86.7,3666.65]],[[86.75,775.49],[86.76,1903.36],[86.77,3341.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075476,[[86.74,1163.74],[86.73,653.05],[86.72,1317.98],[86.71,3727.44],[86.7,3666.65]],[[86.75,775.49],[86.76,1899.29],[86.77,3341.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075596,[[86.74,1169.79],[86.73,653.05],[86.72,1317.98],[86.71,3727.44],[86.7,3666.65]],[[86.75,775.49],[86.76,1899.29],[86.77,3341.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075654,[[86.74,1169.79],[86.73,653.05],[86.72,1317.98],[86.71,3729.75],[86.7,3668.65]],[[86.75,788.64],[86.76,1901.6],[86.77,3341.12],[86.78,3738.7],[86.79,4159.64]]]
["binance-futures","SOLUSDT",1773360075846,[[86.74,849.09],[86.73,653.05],[86.72,1317.98],[86.71,3787.44],[86.7,3610.96]],[[86.75,788.64],[86.76,1903.6],[86.77,3339.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360075915,[[86.74,849.09],[86.73,653.05],[86.72,1316.84],[86.71,3787.44],[86.7,3610.96]],[[86.75,787.5],[86.76,1903.6],[86.77,3339.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360075973,[[86.74,850.23],[86.73,654.19],[86.72,1316.84],[86.71,3787.44],[86.7,3610.96]],[[86.75,787.56],[86.76,1903.6],[86.77,3339.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360076010,[[86.74,850.23],[86.73,654.19],[86.72,1316.84],[86.71,3787.44],[86.7,3610.96]],[[86.75,787.56],[86.76,1903.6],[86.77,3379.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360076123,[[86.74,850.23],[86.73,654.19],[86.72,1316.84],[86.71,3729.75],[86.7,3668.65]],[[86.75,787.56],[86.76,1903.6],[86.77,3379.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360076185,[[86.74,850.23],[86.73,654.19],[86.72,1316.84],[86.71,3729.75],[86.7,3668.65]],[[86.75,787.41],[86.76,1903.6],[86.77,3379.12],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360076243,[[86.74,850.23],[86.73,654.19],[86.72,1316.84],[86.71,3737.79],[86.7,3668.65]],[[86.75,787.41],[86.76,1903.6],[86.77,3371.56],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360076335,[[86.74,990.93],[86.73,654.19],[86.72,1316.84],[86.71,3737.79],[86.7,3668.65]],[[86.75,787.41],[86.76,1903.6],[86.77,3371.56],[86.78,3750.22],[86.79,4148.12]]]
["binance-futures","SOLUSDT",1773360076446,[[86.74,3037.84],[86.73,699.34],[86.72,1324.88],[86.71,3737.73],[86.7,3668.65]],[[86.75,609.41],[86.76,807.73],[86.77,3181.31],[86.78,3742.77],[86.79,4165.35]]]
["binance-futures","SOLUSDT",1773360076498,[[86.74,3047.94],[86.73,724.85],[86.72,1326.01],[86.71,3726.87],[86.7,3653.8]],[[86.75,558.04],[86.76,803.32],[86.77,3113.48],[86.78,3787.29],[86.79,4181.96]]]
["binance-futures","SOLUSDT",1773360076550,[[86.74,3374.37],[86.73,829.77],[86.72,1444.64],[86.71,3449.79],[86.7,3642.75]],[[86.75,529.37],[86.76,796.94],[86.77,2950.26],[86.78,3943.36],[86.79,4121.93]]]
["binance-futures","SOLUSDT",1773360076601,[[86.74,3267.1],[86.73,824.1],[86.72,1430.2],[86.71,3459.55],[86.7,3637.04]],[[86.75,461.25],[86.76,794.65],[86.77,1680.55],[86.78,3932.75],[86.79,3995.8]]]
["binance-futures","SOLUSDT",1773360076653,[[86.75,4658.25],[86.74,2692.62],[86.73,937.12],[86.72,2352.71],[86.71,2865.25]],[[86.76,683.71],[86.77,1221.78],[86.78,2170.14],[86.79,3764.3],[86.8,3662.94]]]
["binance-futures","SOLUSDT",1773360076704,[[86.75,4394.24],[86.74,2705.32],[86.73,985.86],[86.72,2405.54],[86.71,2865.19]],[[86.76,454.23],[86.77,985.43],[86.78,2158.24],[86.79,4392.58],[86.8,3684.35]]]
["binance-futures","SOLUSDT",1773360076758,[[86.75,4215.29],[86.74,2705.89],[86.73,1008.91],[86.72,2463.19],[86.71,2865.25]],[[86.76,826.93],[86.77,987.81],[86.78,2229.1],[86.79,4342.78],[86.8,3684.35]]]
["binance-futures","SOLUSDT",1773360076808,[[86.75,4215.29],[86.74,2706.48],[86.73,1008.82],[86.72,2463.19],[86.71,2865.25]],[[86.76,826.93],[86.77,988.4],[86.78,2232.88],[86.79,4328.79],[86.8,3684.35]]]
["binance-futures","SOLUSDT",1773360076862,[[86.75,4215.29],[86.74,2453.49],[86.73,1009.22],[86.72,2463.19],[86.71,2865.25]],[[86.76,841.08],[86.77,968.41],[86.78,2428.96],[86.79,4334.55],[86.8,3684.75]]]
["binance-futures","SOLUSDT",1773360076912,[[86.75,4215.29],[86.74,2453.55],[86.73,1009.16],[86.72,2463.25],[86.71,2865.25]],[[86.76,836.6],[86.77,968.35],[86.78,2433.09],[86.79,4337.02],[86.8,3684.75]]]
["binance-futures","SOLUSDT",1773360076968,[[86.75,3445.01],[86.74,2453.06],[86.73,1009.16],[86.72,2463.25],[86.71,2865.25]],[[86.76,797.47],[86.77,967.76],[86.78,2433.09],[86.79,4337.02],[86.8,3684.69]]]
["binance-futures","SOLUSDT",1773360077013,[[86.75,2577.38],[86.74,2433.06],[86.73,1009.16],[86.72,2463.25],[86.71,2865.25]],[[86.76,1073.91],[86.77,968.64],[86.78,2464.79],[86.79,4337.02],[86.8,3684.69]]]
["binance-futures","SOLUSDT",1773360077073,[[86.75,3149.51],[86.74,2432.0],[86.73,1125.38],[86.72,2462.12],[86.71,2862.97]],[[86.76,546.76],[86.77,968.28],[86.78,2396.81],[86.79,4407.95],[86.8,3684.69]]]
["binance-futures","SOLUSDT",1773360077126,[[86.75,3150.67],[86.74,2432.0],[86.73,1125.38],[86.72,2462.12],[86.71,2862.97]],[[86.76,390.39],[86.77,966.28],[86.78,2398.81],[86.79,4405.97],[86.8,3684.69]]]
["binance-futures","SOLUSDT",1773360077182,[[86.75,3150.67],[86.74,2432.0],[86.73,1125.44],[86.72,2478.79],[86.71,2847.44]],[[86.76,390.39],[86.77,968.56],[86.78,2400.62],[86.79,4335.11],[86.8,3684.69]]]
["binance-futures","SOLUSDT",1773360077232,[[86.75,2605.67],[86.74,2455.05],[86.73,1102.45],[86.72,2478.79],[86.71,2847.44]],[[86.76,717.98],[86.77,962.8],[86.78,2481.43],[86.79,4335.11],[86.8,3684.69]]]
["binance-futures","SOLUSDT",1773360077289,[[86.75,2844.67],[86.74,2432.0],[86.73,1102.45],[86.72,2478.79],[86.71,2847.44]],[[86.76,719.98],[86.77,960.8],[86.78,2475.67],[86.79,4335.11],[86.8,3690.45]]]
["binance-futures","SOLUSDT",1773360077340,[[86.75,2844.68],[86.74,2432.0],[86.73,1102.45],[86.72,2478.79],[86.71,2847.44]],[[86.76,719.98],[86.77,960.8],[86.78,2475.67],[86.79,4335.11],[86.8,3690.45]]]
["binance-futures","SOLUSDT",1773360077393,[[86.75,2844.68],[86.74,2432.0],[86.73,1102.45],[86.72,2474.79],[86.71,2851.44]],[[86.76,719.98],[86.77,960.8],[86.78,2479.67],[86.79,4331.11],[86.8,3690.45]]]
["binance-futures","SOLUSDT",1773360077461,[[86.75,2844.12],[86.74,2432.0],[86.73,1102.45],[86.72,2474.79],[86.71,2851.44]],[[86.76,619.98],[86.77,960.8],[86.78,2479.67],[86.79,4331.11],[86.8,3690.45]]]
["binance-futures","SOLUSDT",1773360077510,[[86.75,2844.79],[86.74,2432.0],[86.73,1102.45],[86.72,2474.79],[86.71,2851.44]],[[86.76,678.77],[86.77,902.01],[86.78,2479.67],[86.79,4331.11],[86.8,3690.45]]]
["binance-futures","SOLUSDT",1773360077559,[[86.75,2844.79],[86.74,2432.0],[86.73,1102.45],[86.72,2456.36],[86.71,2851.44]],[[86.76,667.25],[86.77,902.01],[86.78,2475.67],[86.79,4331.11],[86.8,3694.45]]]
["binance-futures","SOLUSDT",1773360077619,[[86.75,2844.79],[86.74,2432.0],[86.73,1102.45],[86.72,2471.68],[86.71,2836.12]],[[86.76,683.37],[86.77,901.42],[86.78,2374.85],[86.79,4350.43],[86.8,3776.24]]]
["binance-futures","SOLUSDT",1773360077670,[[86.75,2844.79],[86.74,2432.0],[86.73,1102.45],[86.72,2471.68],[86.71,2836.12]],[[86.76,690.75],[86.77,901.42],[86.78,2374.85],[86.79,4350.43],[86.8,3776.24]]]
["binance-futures","SOLUSDT",1773360077738,[[86.75,2878.14],[86.74,2429.7],[86.73,1102.45],[86.72,2471.68],[86.71,2836.12]],[[86.76,691.11],[86.77,903.16],[86.78,2374.85],[86.79,4350.43],[86.8,3776.3]]]
["binance-futures","SOLUSDT",1773360077794,[[86.75,2878.14],[86.74,2453.39],[86.73,1125.5],[86.72,2414.03],[86.71,2893.77]],[[86.76,691.11],[86.77,908.92],[86.78,2374.85],[86.79,4350.43],[86.8,3766.99]]]
["binance-futures","SOLUSDT",1773360077839,[[86.75,2878.14],[86.74,2453.39],[86.73,1125.5],[86.72,2414.03],[86.71,2893.77]],[[86.76,691.65],[86.77,910.92],[86.78,2374.85],[86.79,4350.43],[86.8,3766.99]]]
["binance-futures","SOLUSDT",1773360077887,[[86.75,2878.14],[86.74,2453.39],[86.73,1125.5],[86.72,2414.03],[86.71,2893.77]],[[86.76,695.12],[86.77,910.92],[86.78,2374.85],[86.79,4350.43],[86.8,3766.99]]]
["binance-futures","SOLUSDT",1773360077972,[[86.75,2878.14],[86.74,2453.39],[86.73,1126.63],[86.72,2414.03],[86.71,2893.77]],[[86.76,695.72],[86.77,910.92],[86.78,2374.85],[86.79,4350.43],[86.8,3766.99]]]
["binance-futures","SOLUSDT",1773360078052,[[86.75,2490.29],[86.74,2441.39],[86.73,1126.63],[86.72,2414.03],[86.71,2893.77]],[[86.76,795.72],[86.77,928.44],[86.78,2494.09],[86.79,4235.21],[86.8,3766.99]]]
["binance-futures","SOLUSDT",1773360078106,[[86.75,695.23],[86.74,595.32],[86.73,1126.69],[86.72,2343.13],[86.71,2958.92]],[[86.76,1942.84],[86.77,962.33],[86.78,2454.91],[86.79,4403.1],[86.8,3759.5]]]
["binance-futures","SOLUSDT",1773360078158,[[86.75,643.54],[86.74,351.5],[86.73,1541.75],[86.72,2331.67],[86.71,2970.45]],[[86.76,2384.32],[86.77,1304.56],[86.78,2116.69],[86.79,4406.57],[86.8,3788.29]]]
["binance-futures","SOLUSDT",1773360078209,[[86.74,1163.02],[86.73,819.03],[86.72,1475.33],[86.71,2817.58]],[[86.75,1544.92],[86.76,2433.25],[86.77,1155.1],[86.78,3927.85],[86.79,4435.15]]]
["binance-futures","SOLUSDT",1773360078262,[[86.74,1061.63],[86.73,626.88],[86.72,1475.63],[86.71,3158.48],[86.7,3652.43]],[[86.75,1495.51],[86.76,2320.96],[86.77,1548.82],[86.78,3940.13],[86.79,3729.53]]]
["binance-futures","SOLUSDT",1773360078314,[[86.74,624.34],[86.73,626.82],[86.72,1654.37],[86.71,3154.48],[86.7,3652.93]],[[86.75,1571.52],[86.76,2362.42],[86.77,1510.49],[86.78,3937.24],[86.79,3729.53]]]
["binance-futures","SOLUSDT",1773360078365,[[86.74,623.18],[86.73,625.26],[86.72,1660.49],[86.71,3154.48],[86.7,3652.93]],[[86.75,1571.52],[86.76,2450.27],[86.77,1443.54],[86.78,3917.7],[86.79,3729.53]]]
["binance-futures","SOLUSDT",1773360078418,[[86.74,512.58],[86.73,513.0],[86.72,1570.41],[86.71,3154.48],[86.7,3652.93]],[[86.75,1571.95],[86.76,2537.83],[86.77,2488.53],[86.78,3923.46],[86.79,3729.53]]]
["binance-futures","SOLUSDT",1773360078469,[[86.74,353.17],[86.73,513.06],[86.72,1606.87],[86.71,3154.48],[86.7,3671.16]],[[86.75,2101.3],[86.76,2682.54],[86.77,2488.54],[86.78,3727.38],[86.79,3729.53]]]
["binance-futures","SOLUSDT",1773360078522,[[86.74,325.92],[86.73,513.65],[86.72,1565.26],[86.71,3247.62],[86.7,3671.16]],[[86.75,2112.08],[86.76,2680.96],[86.77,2487.39],[86.78,3727.38],[86.79,3729.53]]]
["binance-futures","SOLUSDT",1773360078575,[[86.74,325.92],[86.73,513.65],[86.72,1565.26],[86.71,3251.84],[86.7,3671.16]],[[86.75,2218.42],[86.76,2687.85],[86.77,2487.39],[86.78,3727.38],[86.79,3723.77]]]
["binance-futures","SOLUSDT",1773360078627,[[86.74,325.89],[86.73,514.81],[86.72,1565.26],[86.71,3251.84],[86.7,3671.16]],[[86.75,2224.2],[86.76,2687.85],[86.77,2487.39],[86.78,3727.38],[86.79,3723.77]]]
["binance-futures","SOLUSDT",1773360078666,[[86.74,325.89],[86.73,513.65],[86.72,1565.26],[86.71,3251.84],[86.7,3671.16]],[[86.75,2235.74],[86.76,2572.59],[86.77,2606.61],[86.78,3727.38],[86.79,3723.77]]]
["binance-futures","SOLUSDT",1773360078725,[[86.74,325.89],[86.73,513.65],[86.72,1565.26],[86.71,3251.84],[86.7,3671.16]],[[86.75,2235.74],[86.76,2573.95],[86.77,2606.61],[86.78,3733.36],[86.79,3723.77]]]
["binance-futures","SOLUSDT",1773360078776,[[86.74,331.65],[86.73,513.65],[86.72,1573.0],[86.71,3209.51],[86.7,3728.82]],[[86.75,2623.39],[86.76,2582.07],[86.77,2606.55],[86.78,3771.72],[86.79,3743.02]]]
["binance-futures","SOLUSDT",1773360078838,[[86.74,340.69],[86.73,455.03],[86.72,1573.0],[86.71,3209.51],[86.7,3729.34]],[[86.75,2650.81],[86.76,2555.32],[86.77,2606.55],[86.78,3771.72],[86.79,3743.42]]]
["binance-futures","SOLUSDT",1773360078891,[[86.74,340.76],[86.73,455.03],[86.72,1573.0],[86.71,3209.51],[86.7,3729.34]],[[86.75,2264.5],[86.76,2555.26],[86.77,2606.61],[86.78,3771.72],[86.79,3743.42]]]
["binance-futures","SOLUSDT",1773360078950,[[86.74,340.76],[86.73,455.03],[86.72,1571.71],[86.71,3209.51],[86.7,3730.63]],[[86.75,2642.3],[86.76,2555.32],[86.77,2606.55],[86.78,3771.72],[86.79,3743.42]]]
["binance-futures","SOLUSDT",1773360079004,[[86.73,535.86],[86.72,1241.2],[86.71,2099.52],[86.7,3599.77]],[[86.74,2265.9],[86.75,2179.3],[86.76,2531.03],[86.77,3556.2],[86.78,3758.74]]]
["binance-futures","SOLUSDT",1773360079056,[[86.73,552.75],[86.72,1078.71],[86.71,2109.85],[86.7,3927.17],[86.69,1790.6]],[[86.74,2266.93],[86.75,2195.64],[86.76,2529.97],[86.77,4406.26],[86.78,3756.44]]]
["binance-futures","SOLUSDT",1773360079108,[[86.73,484.91],[86.72,1044.81],[86.71,2109.85],[86.7,3931.45],[86.69,1786.6]],[[86.74,2268.66],[86.75,2194.0],[86.76,2760.65],[86.77,4445.31],[86.78,3756.44]]]
["binance-futures","SOLUSDT",1773360079161,[[86.73,374.49],[86.72,1045.97],[86.71,2109.85],[86.7,3931.45],[86.69,1798.13]],[[86.74,2201.04],[86.75,2275.73],[86.76,2760.55],[86.77,4343.09],[86.78,3080.0]]]
["binance-futures","SOLUSDT",1773360079211,[[86.73,240.86],[86.72,866.24],[86.71,2270.91],[86.7,3950.06],[86.69,1869.35]],[[86.74,2462.48],[86.75,2353.86],[86.76,2686.74],[86.77,4343.09],[86.78,3084.03]]]
["binance-futures","SOLUSDT",1773360079265,[[86.73,234.39],[86.72,866.24],[86.71,2270.91],[86.7,3950.06],[86.69,1811.66]],[[86.74,2463.46],[86.75,2344.15],[86.76,2686.74],[86.77,4343.09],[86.78,3084.03]]]
["binance-futures","SOLUSDT",1773360079320,[[86.73,234.39],[86.72,886.27],[86.71,2270.91],[86.7,3951.21],[86.69,1869.35]],[[86.74,2463.46],[86.75,2273.27],[86.76,2786.44],[86.77,4322.87],[86.78,3047.59]]]
["binance-futures","SOLUSDT",1773360079367,[[86.73,530.84],[86.72,886.27],[86.71,2270.85],[86.7,4022.13],[86.69,1798.42]],[[86.74,2461.17],[86.75,2273.27],[86.76,2792.73],[86.77,4322.87],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079422,[[86.73,530.84],[86.72,886.86],[86.71,2329.6],[86.7,4026.09],[86.69,1798.36]],[[86.74,2430.81],[86.75,2101.71],[86.76,2943.63],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079469,[[86.73,530.84],[86.72,888.42],[86.71,2330.72],[86.7,4028.09],[86.69,1796.36]],[[86.74,2430.81],[86.75,2269.42],[86.76,2795.58],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079514,[[86.73,544.63],[86.72,888.42],[86.71,2329.16],[86.7,4083.97],[86.69,1796.3]],[[86.74,2430.81],[86.75,2269.42],[86.76,2815.58],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079581,[[86.73,317.05],[86.72,886.86],[86.71,2330.72],[86.7,4011.05],[86.69,1869.22]],[[86.74,2841.82],[86.75,2269.42],[86.76,2815.58],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079636,[[86.73,248.19],[86.72,886.27],[86.71,2330.72],[86.7,4011.05],[86.69,1811.53]],[[86.74,2502.1],[86.75,2269.42],[86.76,2815.58],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079690,[[86.73,137.64],[86.72,886.27],[86.71,2330.72],[86.7,4011.05],[86.69,1809.53]],[[86.74,2896.19],[86.75,2346.96],[86.76,2741.82],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079727,[[86.73,137.64],[86.72,886.86],[86.71,2271.97],[86.7,4011.05],[86.69,1809.53]],[[86.74,2896.19],[86.75,2346.35],[86.76,2741.82],[86.77,4322.93],[86.78,3082.21]]]
["binance-futures","SOLUSDT",1773360079788,[[86.73,137.64],[86.72,886.86],[86.71,2271.97],[86.7,4011.05],[86.69,1811.53]],[[86.74,2987.78],[86.75,2350.35],[86.76,2737.82],[86.77,4322.93],[86.78,3082.21]]]
["binance-futures","SOLUSDT",1773360079853,[[86.73,137.64],[86.72,886.86],[86.71,2330.72],[86.7,4011.05],[86.69,1811.53]],[[86.74,2935.06],[86.75,2355.06],[86.76,2734.22],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079907,[[86.73,137.64],[86.72,886.27],[86.71,2322.38],[86.7,4011.05],[86.69,1819.93]],[[86.74,2944.15],[86.75,2284.18],[86.76,2809.18],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360079957,[[86.73,137.64],[86.72,886.27],[86.71,2322.38],[86.7,4011.05],[86.69,1819.99]],[[86.74,2600.85],[86.75,2272.66],[86.76,2809.18],[86.77,4322.93],[86.78,3053.41]]]
["binance-futures","SOLUSDT",1773360080020,[[86.73,137.64],[86.72,886.86],[86.71,2307.06],[86.7,4026.37],[86.69,1819.99]],[[86.74,2615.87],[86.75,2269.84],[86.76,2809.18],[86.77,4338.25],[86.78,3107.27]]]
["binance-futures","SOLUSDT",1773360080057,[[86.73,137.64],[86.72,886.86],[86.71,2305.94],[86.7,4028.37],[86.69,1875.68]],[[86.74,2615.87],[86.75,2269.84],[86.76,2809.18],[86.77,4346.0],[86.78,3107.27]]]
["binance-futures","SOLUSDT",1773360080123,[[86.73,137.84],[86.72,886.86],[86.71,2305.94],[86.7,4028.37],[86.69,1875.68]],[[86.74,2973.1],[86.75,2272.72],[86.76,2809.18],[86.77,4346.0],[86.78,3114.52]]]
["binance-futures","SOLUSDT",1773360080205,[[86.73,137.84],[86.72,886.86],[86.71,2305.94],[86.7,4028.37],[86.69,1875.68]],[[86.74,2615.86],[86.75,2269.84],[86.76,2809.18],[86.77,4346.0],[86.78,3114.52]]]
["binance-futures","SOLUSDT",1773360080265,[[86.73,206.7],[86.72,886.27],[86.71,2305.94],[86.7,4099.29],[86.69,1804.76]],[[86.74,2614.72],[86.75,2269.84],[86.76,2812.06],[86.77,4346.0],[86.78,3114.52]]]
["binance-futures","SOLUSDT",1773360080327,[[86.73,206.7],[86.72,886.27],[86.71,2305.94],[86.7,4032.82],[86.69,1875.68]],[[86.74,2614.73],[86.75,2274.62],[86.76,2811.84],[86.77,4341.0],[86.78,3114.52]]]
["binance-futures","SOLUSDT",1773360080354,[[86.73,206.7],[86.72,886.86],[86.71,2305.94],[86.7,4032.82],[86.69,1875.68]],[[86.74,2614.73],[86.75,2274.62],[86.76,2811.84],[86.77,4341.0],[86.78,3114.52]]]
["binance-futures","SOLUSDT",1773360080436,[[86.73,137.9],[86.72,886.86],[86.71,2305.94],[86.7,4032.82],[86.69,1875.68]],[[86.74,2979.34],[86.75,2342.62],[86.76,2738.08],[86.77,4341.0],[86.78,3114.52]]]
["binance-futures","SOLUSDT",1773360080490,[[86.73,206.76],[86.72,886.86],[86.71,2312.99],[86.7,4032.82],[86.69,1868.63]],[[86.74,2624.4],[86.75,2268.83],[86.76,2819.27],[86.77,4341.0],[86.78,3114.52]]]
["binance-futures","SOLUSDT",1773360080538,[[86.73,209.16],[86.72,888.42],[86.71,2312.99],[86.7,4032.82],[86.69,1868.63]],[[86.74,2153.41],[86.75,2268.77],[86.76,2819.39],[86.77,4341.0],[86.78,3045.34]]]
["binance-futures","SOLUSDT",1773360080596,[[86.73,478.64],[86.72,888.42],[86.71,2312.58],[86.7,4103.74],[86.69,1797.71]],[[86.74,1979.73],[86.75,2268.77],[86.76,2819.39],[86.77,4341.0],[86.78,3045.34]]]
["binance-futures","SOLUSDT",1773360080645,[[86.73,1203.71],[86.72,888.42],[86.71,2314.74],[86.7,4123.23],[86.69,1780.89]],[[86.74,1514.2],[86.75,1570.31],[86.76,2972.21],[86.77,4310.13],[86.78,3045.34]]]
["binance-futures","SOLUSDT",1773360080700,[[86.74,2855.07],[86.73,3526.53],[86.72,866.0],[86.71,3595.5],[86.7,3685.31]],[[86.75,887.18],[86.76,838.85],[86.77,922.08],[86.78,2488.37],[86.79,3947.66]]]
["binance-futures","SOLUSDT",1773360080752,[[86.74,523.65],[86.73,1315.45],[86.72,1198.73],[86.71,3501.95],[86.7,3727.88]],[[86.75,1664.36],[86.76,1303.27],[86.77,1011.61],[86.78,3332.02],[86.79,4053.9]]]
["binance-futures","SOLUSDT",1773360080804,[[86.74,290.34],[86.73,1393.85],[86.72,1263.88],[86.71,3501.95],[86.7,3612.53]],[[86.75,1503.4],[86.76,1222.77],[86.77,1853.47],[86.78,3681.01],[86.79,3996.29]]]
["binance-futures","SOLUSDT",1773360080856,[[86.74,150.44],[86.73,1067.96],[86.72,1291.4],[86.71,3497.94],[86.7,3735.88]],[[86.75,2194.64],[86.76,1239.73],[86.77,1452.11],[86.78,3681.58],[86.79,4054.3]]]
["binance-futures","SOLUSDT",1773360080908,[[86.73,721.42],[86.72,1171.79],[86.71,2296.9],[86.7,4089.15]],[[86.74,1577.87],[86.75,2067.7],[86.76,1417.9],[86.77,4296.23],[86.78,3057.94]]]
["binance-futures","SOLUSDT",1773360080959,[[86.73,285.94],[86.72,996.33],[86.71,2217.19],[86.7,3895.53],[86.69,1837.3]],[[86.74,2238.4],[86.75,1920.6],[86.76,1998.89],[86.77,4786.15],[86.78,3196.03]]]
["binance-futures","SOLUSDT",1773360081011,[[86.73,282.1],[86.72,996.33],[86.71,2230.14],[86.7,3896.67],[86.69,1841.3]],[[86.74,2275.99],[86.75,2024.7],[86.76,2002.89],[86.77,4786.72],[86.78,3196.03]]]
["binance-futures","SOLUSDT",1773360081066,[[86.73,110.55],[86.72,1007.87],[86.71,2230.14],[86.7,3892.67],[86.69,1845.3]],[[86.74,2392.07],[86.75,2030.82],[86.76,2002.89],[86.77,4954.63],[86.78,3265.21]]]
["binance-futures","SOLUSDT",1773360081118,[[86.73,87.45],[86.72,865.12],[86.71,2140.97],[86.7,3947.06],[86.69,1775.53]],[[86.74,2601.44],[86.75,2059.83],[86.76,1846.74],[86.77,4948.87],[86.78,3204.3]]]
["binance-futures","SOLUSDT",1773360081166,[[86.73,983.02],[86.72,879.42],[86.71,2526.89],[86.7,3889.31],[86.69,1775.53]],[[86.74,1219.42],[86.75,2209.99],[86.76,1849.68],[86.77,4948.87],[86.78,3204.3]]]
["binance-futures","SOLUSDT",1773360081221,[[86.73,985.02],[86.72,879.42],[86.71,2542.21],[86.7,3960.44],[86.69,1760.0]],[[86.74,1219.42],[86.75,2163.81],[86.76,1902.84],[86.77,4926.03],[86.78,3202.34]]]
["binance-futures","SOLUSDT",1773360081276,[[86.73,985.22],[86.72,879.48],[86.71,2542.21],[86.7,3964.19],[86.69,1760.0]],[[86.74,1219.62],[86.75,2153.74],[86.76,1902.84],[86.77,4926.03],[86.78,3202.34]]]
["binance-futures","SOLUSDT",1773360081325,[[86.73,1165.61],[86.72,918.05],[86.71,2488.78],[86.7,3964.19],[86.69,1760.0]],[[86.74,486.35],[86.75,1260.64],[86.76,2050.94],[86.77,4774.2],[86.78,3323.3]]]
["binance-futures","SOLUSDT",1773360081379,[[86.73,1132.35],[86.72,918.05],[86.71,2488.78],[86.7,3964.19],[86.69,1760.0]],[[86.74,486.35],[86.75,1260.64],[86.76,2058.34],[86.77,4774.26],[86.78,3319.3]]]
["binance-futures","SOLUSDT",1773360081425,[[86.73,1132.35],[86.72,918.05],[86.71,2488.78],[86.7,3964.19],[86.69,1760.0]],[[86.74,495.43],[86.75,1260.64],[86.76,2058.34],[86.77,4780.02],[86.78,3319.3]]]
["binance-futures","SOLUSDT",1773360081485,[[86.73,899.17],[86.72,918.05],[86.71,2489.93],[86.7,3964.19],[86.69,1759.89]],[[86.74,636.13],[86.75,1260.64],[86.76,2060.32],[86.77,4779.91],[86.78,3319.3]]]
["binance-futures","SOLUSDT",1773360081537,[[86.73,860.93],[86.72,878.32],[86.71,2547.79],[86.7,3965.56],[86.69,1759.89]],[[86.74,867.71],[86.75,1464.08],[86.76,1863.06],[86.77,4775.98],[86.78,3319.3]]]
["binance-futures","SOLUSDT",1773360081593,[[86.73,444.47],[86.72,878.32],[86.71,2547.79],[86.7,3890.64],[86.69,1834.81]],[[86.74,844.94],[86.75,1467.82],[86.76,1884.13],[86.77,4798.33],[86.78,3283.0]]]
["binance-futures","SOLUSDT",1773360081643,[[86.73,995.56],[86.72,878.32],[86.71,2547.79],[86.7,3890.64],[86.69,1834.81]],[[86.74,844.09],[86.75,1471.14],[86.76,1884.13],[86.77,4785.12],[86.78,3296.24]]]
["binance-futures","SOLUSDT",1773360081693,[[86.73,438.4],[86.72,865.19],[86.71,2547.79],[86.7,3890.64],[86.69,1834.81]],[[86.74,1030.05],[86.75,1475.97],[86.76,1884.13],[86.77,4786.87],[86.78,3294.52]]]
["binance-futures","SOLUSDT",1773360081746,[[86.73,438.4],[86.72,878.32],[86.71,2547.79],[86.7,3890.64],[86.69,1834.81]],[[86.74,931.68],[86.75,1475.97],[86.76,1884.19],[86.77,4786.81],[86.78,3294.52]]]
["binance-futures","SOLUSDT",1773360081773,[[86.73,438.4],[86.72,884.08],[86.71,2570.85],[86.7,3948.3],[86.69,1834.81]],[[86.74,931.97],[86.75,1484.03],[86.76,1884.19],[86.77,4809.86],[86.78,3352.13]]]
["binance-futures","SOLUSDT",1773360081862,[[86.73,153.91],[86.72,884.08],[86.71,2570.85],[86.7,3948.3],[86.69,1823.57]],[[86.74,1867.41],[86.75,1484.03],[86.76,1884.59],[86.77,4809.86],[86.78,3351.73]]]
["binance-futures","SOLUSDT",1773360081914,[[86.72,305.21],[86.71,1838.69],[86.7,2589.38],[86.69,2189.78]],[[86.73,2621.51],[86.74,1645.36],[86.75,1621.23],[86.76,3198.32],[86.77,3945.01]]]
["binance-futures","SOLUSDT",1773360081966,[[86.72,563.97],[86.71,1429.82],[86.7,1507.75],[86.69,2437.63],[86.68,2572.4]],[[86.73,1631.48],[86.74,1917.9],[86.75,1627.73],[86.76,3215.7],[86.77,3977.84]]]
["binance-futures","SOLUSDT",1773360082017,[[86.72,670.88],[86.71,1740.24],[86.7,1896.26],[86.69,2615.6],[86.68,2504.95]],[[86.73,1631.8],[86.74,1803.36],[86.75,1589.47],[86.76,3332.33],[86.77,3949.04]]]
["binance-futures","SOLUSDT",1773360082070,[[86.72,670.88],[86.71,1508.16],[86.7,1458.09],[86.69,2521.16],[86.68,2500.95]],[[86.73,1644.01],[86.74,1665.07],[86.75,1741.49],[86.76,3338.09],[86.77,3935.21]]]
["binance-futures","SOLUSDT",1773360082121,[[86.72,671.0],[86.71,1455.92],[86.7,1720.13],[86.69,2521.22],[86.68,2500.95]],[[86.73,1644.01],[86.74,1817.26],[86.75,1627.96],[86.76,3339.38],[86.77,3935.21]]]
["binance-futures","SOLUSDT",1773360082165,[[86.72,649.11],[86.71,1439.39],[86.7,1720.37],[86.69,2521.58],[86.68,2500.89]],[[86.73,1653.92],[86.74,1992.59],[86.75,1643.25],[86.76,3346.55],[86.77,3751.76]]]
["binance-futures","SOLUSDT",1773360082227,[[86.72,649.11],[86.71,1439.39],[86.7,1720.31],[86.69,2510.05],[86.68,2512.43]],[[86.73,1538.07],[86.74,2007.98],[86.75,1642.33],[86.76,3358.07],[86.77,3751.76]]]
["binance-futures","SOLUSDT",1773360082279,[[86.72,649.11],[86.71,1439.45],[86.7,1720.31],[86.69,2510.05],[86.68,2512.43]],[[86.73,1538.37],[86.74,2007.77],[86.75,1636.79],[86.76,3358.07],[86.77,3751.76]]]
["binance-futures","SOLUSDT",1773360082342,[[86.72,649.18],[86.71,1439.45],[86.7,1720.31],[86.69,2439.12],[86.68,2583.36]],[[86.73,1538.37],[86.74,1999.38],[86.75,1636.79],[86.76,3358.07],[86.77,3751.76]]]
["binance-futures","SOLUSDT",1773360082404,[[86.72,649.18],[86.71,1424.19],[86.7,1720.31],[86.69,2454.44],[86.68,2583.36]],[[86.73,1888.47],[86.74,1999.38],[86.75,1636.79],[86.76,3373.39],[86.77,3751.76]]]
["binance-futures","SOLUSDT",1773360082460,[[86.71,1450.49],[86.7,1552.43],[86.69,1418.82],[86.68,2793.7]],[[86.72,1047.17],[86.73,1796.78],[86.74,2222.69],[86.75,3210.85],[86.76,3218.23]]]
["binance-futures","SOLUSDT",1773360082511,[[86.71,1522.87],[86.7,1371.1],[86.69,1451.32],[86.68,2796.82],[86.67,5075.4]],[[86.72,603.93],[86.73,1878.02],[86.74,2426.63],[86.75,3206.62],[86.76,2563.04]]]
["binance-futures","SOLUSDT",1773360082563,[[86.71,1538.46],[86.7,1474.36],[86.69,1563.26],[86.68,2980.67],[86.67,5075.4]],[[86.72,295.6],[86.73,1137.29],[86.74,2354.44],[86.75,3282.12],[86.76,2558.08]]]
["binance-futures","SOLUSDT",1773360082605,[[86.71,1702.11],[86.7,1484.53],[86.69,1540.2],[86.68,2965.75],[86.67,5075.4]],[[86.72,306.59],[86.73,1160.36],[86.74,2354.37],[86.75,3259.09],[86.76,2558.08]]]
["binance-futures","SOLUSDT",1773360082661,[[86.71,1563.27],[86.7,1659.91],[86.69,1540.2],[86.68,2968.03],[86.67,5075.4]],[[86.72,311.2],[86.73,1161.52],[86.74,2354.37],[86.75,3264.85],[86.76,2558.08]]]
["binance-futures","SOLUSDT",1773360082720,[[86.71,1563.27],[86.7,1659.91],[86.69,1465.27],[86.68,3042.96],[86.67,5075.34]],[[86.72,311.2],[86.73,1203.43],[86.74,2354.37],[86.75,3266.99],[86.76,2558.08]]]
["binance-futures","SOLUSDT",1773360082768,[[86.71,1553.27],[86.7,1659.85],[86.69,1536.22],[86.68,2980.13],[86.67,5065.35]],[[86.72,366.09],[86.73,1203.13],[86.74,2357.9],[86.75,3263.05],[86.76,2558.08]]]
["binance-futures","SOLUSDT",1773360082824,[[86.71,1556.93],[86.7,1659.85],[86.69,1559.28],[86.68,3037.81],[86.67,5065.41]],[[86.72,366.09],[86.73,1211.19],[86.74,2357.9],[86.75,3286.1],[86.76,2615.71]]]
["binance-futures","SOLUSDT",1773360082878,[[86.71,1474.28],[86.7,1673.63],[86.69,1488.35],[86.68,2855.16],[86.67,5065.81]],[[86.72,1005.45],[86.73,1199.41],[86.74,2432.75],[86.75,3260.4],[86.76,2692.45]]]
["binance-futures","SOLUSDT",1773360082930,[[86.71,1493.78],[86.7,1660.5],[86.69,1545.53],[86.68,2854.02],[86.67,5065.81]],[[86.72,519.91],[86.73,1193.71],[86.74,2432.75],[86.75,3260.4],[86.76,2685.86]]]
["binance-futures","SOLUSDT",1773360082980,[[86.71,1491.68],[86.7,1776.5],[86.69,1547.63],[86.68,2854.02],[86.67,5065.81]],[[86.72,519.91],[86.73,1206.14],[86.74,2361.86],[86.75,3334.8],[86.76,2685.86]]]
["binance-futures","SOLUSDT",1773360083021,[[86.71,1551.68],[86.7,2134.7],[86.69,1930.76],[86.68,2944.68],[86.67,5065.81]],[[86.72,451.05],[86.73,1205.55],[86.74,2361.86],[86.75,3334.8],[86.76,2685.86]]]
["binance-futures","SOLUSDT",1773360083093,[[86.71,1552.91],[86.7,1844.16],[86.69,1627.58],[86.68,2784.23],[86.67,5065.81]],[[86.72,451.05],[86.73,1206.14],[86.74,2361.86],[86.75,3334.8],[86.76,2685.86]]]
["binance-futures","SOLUSDT",1773360083162,[[86.71,1552.91],[86.7,1844.16],[86.69,1627.58],[86.68,2668.96],[86.67,5065.81]],[[86.72,449.94],[86.73,1206.14],[86.74,2361.86],[86.75,3334.8],[86.76,2685.86]]]
["binance-futures","SOLUSDT",1773360083282,[[86.71,1553.04],[86.7,1844.16],[86.69,1629.68],[86.68,2668.96],[86.67,5065.81]],[[86.72,449.7],[86.73,1206.14],[86.74,2361.86],[86.75,3334.8],[86.76,2685.86]]]
["binance-futures","SOLUSDT",1773360083331,[[86.71,1553.04],[86.7,1844.08],[86.69,1631.78],[86.68,2668.96],[86.67,5065.87]],[[86.72,449.7],[86.73,1206.14],[86.74,2361.86],[86.75,3334.8],[86.76,2685.86]]]
["binance-futures","SOLUSDT",1773360083385,[[86.71,1553.04],[86.7,1845.21],[86.69,1806.13],[86.68,2672.35],[86.67,5065.87]],[[86.72,449.7],[86.73,1211.14],[86.74,2361.86],[86.75,3334.8],[86.76,2680.86]]]
["binance-futures","SOLUSDT",1773360083442,[[86.71,1553.04],[86.7,1846.35],[86.69,1849.37],[86.68,2673.47],[86.67,5065.87]],[[86.72,449.7],[86.73,1217.8],[86.74,2361.86],[86.75,3334.8],[86.76,2680.86]]]
["binance-futures","SOLUSDT",1773360083484,[[86.71,1552.93],[86.7,1846.35],[86.69,1845.47],[86.68,2673.47],[86.67,5065.87]],[[86.72,449.7],[86.73,1217.8],[86.74,2361.86],[86.75,3314.8],[86.76,2660.86]]]
["binance-futures","SOLUSDT",1773360083564,[[86.71,1552.93],[86.7,1786.93],[86.69,1845.47],[86.68,2673.47],[86.67,5065.87]],[[86.72,449.7],[86.73,1217.8],[86.74,2209.74],[86.75,3466.92],[86.76,2660.86]]]
["binance-futures","SOLUSDT",1773360083603,[[86.71,1604.99],[86.7,1787.0],[86.69,1830.15],[86.68,2688.79],[86.67,5065.87]],[[86.72,449.7],[86.73,1217.8],[86.74,2209.74],[86.75,3485.87],[86.76,2645.54]]]
["binance-futures","SOLUSDT",1773360083656,[[86.71,1604.99],[86.7,1787.0],[86.69,1830.15],[86.68,2688.79],[86.67,5065.87]],[[86.72,249.31],[86.73,1212.8],[86.74,2043.12],[86.75,3462.82],[86.76,2587.91]]]
["binance-futures","SOLUSDT",1773360083728,[[86.71,1470.89],[86.7,1794.25],[86.69,1850.42],[86.68,2688.79],[86.67,5065.87]],[[86.72,249.31],[86.73,1212.8],[86.74,2043.12],[86.75,3462.82],[86.76,2587.91]]]
["binance-futures","SOLUSDT",1773360083779,[[86.71,1255.11],[86.7,1851.31],[86.69,1773.49],[86.68,2764.08],[86.67,5057.94]],[[86.72,861.84],[86.73,1201.9],[86.74,2273.05],[86.75,3234.75],[86.76,2587.97]]]
["binance-futures","SOLUSDT",1773360083830,[[86.71,1577.35],[86.7,1864.44],[86.69,1773.49],[86.68,2764.08],[86.67,5057.94]],[[86.72,741.36],[86.73,1200.37],[86.74,2208.66],[86.75,3328.75],[86.76,2587.97]]]
["binance-futures","SOLUSDT",1773360083885,[[86.71,1562.41],[86.7,1864.44],[86.69,1773.49],[86.68,2764.08],[86.67,5057.94]],[[86.72,741.36],[86.73,1200.45],[86.74,2380.37],[86.75,3332.88],[86.76,2587.97]]]
["binance-futures","SOLUSDT",1773360083938,[[86.71,1562.41],[86.7,1858.31],[86.69,1754.25],[86.68,2764.08],[86.67,5057.94]],[[86.72,741.56],[86.73,1200.45],[86.74,2380.43],[86.75,3332.88],[86.76,2587.97]]]
["binance-futures","SOLUSDT",1773360083985,[[86.71,1421.71],[86.7,1858.31],[86.69,1829.41],[86.68,2693.15],[86.67,5057.94]],[[86.72,741.56],[86.73,1200.45],[86.74,2380.43],[86.75,3332.88],[86.76,2587.97]]]
["binance-futures","SOLUSDT",1773360084036,[[86.71,1447.41],[86.7,2168.15],[86.69,2148.98],[86.68,2861.65],[86.67,5057.94]],[[86.72,600.86],[86.73,1200.45],[86.74,2380.43],[86.75,3332.52],[86.76,2583.97]]]
["binance-futures","SOLUSDT",1773360084095,[[86.71,1450.05],[86.7,2263.99],[86.69,2148.98],[86.68,2865.4],[86.67,5057.94]],[[86.72,600.86],[86.73,1200.45],[86.74,2380.43],[86.75,3332.52],[86.76,2583.97]]]
["binance-futures","SOLUSDT",1773360084119,[[86.71,1450.05],[86.7,1972.31],[86.69,1766.88],[86.68,2767.83],[86.67,5057.94]],[[86.72,600.86],[86.73,1200.45],[86.74,2380.79],[86.75,3332.52],[86.76,2583.97]]]
["binance-futures","SOLUSDT",1773360084200,[[86.71,1450.05],[86.7,1970.24],[86.69,1762.88],[86.68,2767.83],[86.67,5057.94]],[[86.72,600.86],[86.73,1200.53],[86.74,2380.79],[86.75,3332.52],[86.76,2583.97]]]
["binance-futures","SOLUSDT",1773360084275,[[86.71,1309.28],[86.7,1970.24],[86.69,1833.81],[86.68,2696.9],[86.67,5057.94]],[[86.72,601.21],[86.73,1199.94],[86.74,2380.79],[86.75,3332.52],[86.76,2583.97]]]
["binance-futures","SOLUSDT",1773360084329,[[86.71,1242.75],[86.7,1704.16],[86.69,1767.2],[86.68,2755.16],[86.67,5324.08]],[[86.72,1162.77],[86.73,1197.06],[86.74,2383.73],[86.75,3332.46],[86.76,2583.97]]]
["binance-futures","SOLUSDT",1773360084375,[[86.71,1243.27],[86.7,1702.87],[86.69,1767.2],[86.68,2767.98],[86.67,5324.08]],[[86.72,1081.36],[86.73,1197.65],[86.74,2454.56],[86.75,3261.63],[86.76,2583.97]]]
["binance-futures","SOLUSDT",1773360084434,[[86.71,1243.27],[86.7,1702.87],[86.69,1764.1],[86.68,2771.98],[86.67,5326.15]],[[86.72,1432.34],[86.73,1202.65],[86.74,2387.35],[86.75,3340.56],[86.76,2579.97]]]
["binance-futures","SOLUSDT",1773360084485,[[86.71,1243.27],[86.7,1702.87],[86.69,1763.08],[86.68,2771.98],[86.67,5246.39]],[[86.72,1485.21],[86.73,1202.65],[86.74,2387.35],[86.75,3336.62],[86.76,2579.97]]]
["binance-futures","SOLUSDT",1773360084515,[[86.71,1246.07],[86.7,1702.87],[86.69,1763.08],[86.68,2771.98],[86.67,5246.39]],[[86.72,1171.38],[86.73,1202.65],[86.74,2387.35],[86.75,3336.62],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084590,[[86.71,1246.07],[86.7,1702.87],[86.69,1834.01],[86.68,2701.05],[86.67,5246.39]],[[86.72,807.39],[86.73,1205.53],[86.74,2384.41],[86.75,3365.87],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084635,[[86.71,1441.22],[86.7,1702.87],[86.69,1838.13],[86.68,2701.05],[86.67,5246.39]],[[86.72,513.49],[86.73,1205.53],[86.74,2232.28],[86.75,3488.87],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084705,[[86.71,1506.58],[86.7,1632.68],[86.69,1838.13],[86.68,2701.05],[86.67,5246.39]],[[86.72,477.17],[86.73,1212.96],[86.74,2232.28],[86.75,3492.9],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084750,[[86.71,1454.34],[86.7,1692.16],[86.69,1838.13],[86.68,2701.05],[86.67,5246.39]],[[86.72,477.17],[86.73,1212.96],[86.74,2232.28],[86.75,3492.9],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084809,[[86.71,1259.19],[86.7,1696.43],[86.69,1870.73],[86.68,2701.05],[86.67,5246.39]],[[86.72,477.17],[86.73,1212.96],[86.74,2232.28],[86.75,3492.9],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084865,[[86.71,1245.95],[86.7,1709.56],[86.69,1876.73],[86.68,2701.05],[86.67,5246.39]],[[86.72,558.45],[86.73,1200.53],[86.74,2384.4],[86.75,3340.78],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084915,[[86.71,1245.95],[86.7,1709.56],[86.69,1805.8],[86.68,2776.08],[86.67,5246.39]],[[86.72,600.36],[86.73,1200.53],[86.74,2387.96],[86.75,3340.78],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360084967,[[86.71,1245.95],[86.7,1705.29],[86.69,1805.8],[86.68,2776.08],[86.67,5246.39]],[[86.72,1228.94],[86.73,1197.65],[86.74,2390.9],[86.75,3340.72],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085042,[[86.71,1245.95],[86.7,1995.68],[86.69,2156.94],[86.68,2837.86],[86.67,5246.39]],[[86.72,1166.06],[86.73,1234.2],[86.74,2412.62],[86.75,3269.89],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085095,[[86.71,1245.95],[86.7,1709.05],[86.69,1814.08],[86.68,2776.08],[86.67,5246.39]],[[86.72,1166.05],[86.73,1234.2],[86.74,2341.73],[86.75,3340.78],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085147,[[86.71,1249.4],[86.7,1709.05],[86.69,1814.08],[86.68,2776.08],[86.67,5246.39]],[[86.72,1166.05],[86.73,1234.2],[86.74,2341.73],[86.75,3344.44],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085232,[[86.71,1248.85],[86.7,1709.05],[86.69,1808.08],[86.68,2776.08],[86.67,5246.39]],[[86.72,688.94],[86.73,1200.53],[86.74,2338.79],[86.75,3344.5],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085273,[[86.71,1248.85],[86.7,1709.05],[86.69,1879.01],[86.68,2705.15],[86.67,5246.39]],[[86.72,840.29],[86.73,1200.53],[86.74,2375.34],[86.75,3338.71],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085329,[[86.71,1248.85],[86.7,1732.11],[86.69,1788.91],[86.68,2779.88],[86.67,5246.39]],[[86.72,840.29],[86.73,1200.53],[86.74,2375.34],[86.75,3338.71],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085361,[[86.71,1248.85],[86.7,1732.11],[86.69,1788.91],[86.68,2779.88],[86.67,5246.39]],[[86.72,840.29],[86.73,1205.53],[86.74,2375.34],[86.75,3338.71],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085428,[[86.71,1248.85],[86.7,1732.2],[86.69,1863.67],[86.68,2708.95],[86.67,5246.39]],[[86.72,840.29],[86.73,1205.53],[86.74,2375.34],[86.75,3338.71],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085503,[[86.71,1248.85],[86.7,1731.08],[86.69,1792.74],[86.68,2779.88],[86.67,5246.39]],[[86.72,840.29],[86.73,1205.53],[86.74,2375.34],[86.75,3338.71],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085531,[[86.71,1268.11],[86.7,1731.08],[86.69,1868.08],[86.68,2712.92],[86.67,5246.39]],[[86.72,840.29],[86.73,1205.53],[86.74,2375.34],[86.75,3338.71],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085604,[[86.71,1268.11],[86.7,1731.08],[86.69,1868.08],[86.68,2712.92],[86.67,5246.39]],[[86.72,840.29],[86.73,1205.53],[86.74,2375.34],[86.75,3413.75],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085674,[[86.71,1268.37],[86.7,1731.08],[86.69,1868.08],[86.68,2712.92],[86.67,5246.39]],[[86.72,840.29],[86.73,1205.53],[86.74,2375.34],[86.75,3413.75],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085739,[[86.71,1268.37],[86.7,1731.19],[86.69,1868.08],[86.68,2712.92],[86.67,5246.39]],[[86.72,840.23],[86.73,1205.53],[86.74,2375.34],[86.75,3413.75],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085789,[[86.71,1268.37],[86.7,1731.19],[86.69,1868.08],[86.68,2712.92],[86.67,5246.39]],[[86.72,840.23],[86.73,1205.53],[86.74,2426.26],[86.75,3413.75],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085853,[[86.71,1268.29],[86.7,1731.19],[86.69,1868.08],[86.68,2712.92],[86.67,5246.39]],[[86.72,840.23],[86.73,1205.53],[86.74,2426.26],[86.75,3413.75],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085895,[[86.71,1268.29],[86.7,1731.19],[86.69,1868.08],[86.68,2712.92],[86.67,5246.39]],[[86.72,840.23],[86.73,1294.39],[86.74,2426.26],[86.75,3413.75],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360085954,[[86.71,1268.29],[86.7,1724.14],[86.69,1868.08],[86.68,2719.97],[86.67,5246.39]],[[86.72,840.23],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2580.8]]]
["binance-futures","SOLUSDT",1773360086013,[[86.71,1268.29],[86.7,2023.08],[86.69,2168.27],[86.68,2881.49],[86.67,5246.58]],[[86.72,840.23],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086075,[[86.71,1268.29],[86.7,1727.9],[86.69,1805.66],[86.68,2790.9],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086159,[[86.71,1437.06],[86.7,1727.9],[86.69,1805.66],[86.68,2790.9],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086232,[[86.71,1437.06],[86.7,1727.9],[86.69,1805.66],[86.68,2789.29],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086305,[[86.71,1437.06],[86.7,1727.9],[86.69,1876.59],[86.68,2718.36],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086360,[[86.71,1437.06],[86.7,1734.95],[86.69,1880.98],[86.68,2712.92],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086443,[[86.71,1262.42],[86.7,1734.95],[86.69,1810.05],[86.68,2783.85],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086502,[[86.71,1262.42],[86.7,1734.95],[86.69,1810.05],[86.68,2788.11],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086561,[[86.71,1405.65],[86.7,1734.95],[86.69,1880.98],[86.68,2717.18],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086613,[[86.71,1405.65],[86.7,1734.95],[86.69,1884.71],[86.68,2717.18],[86.67,5246.58]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086657,[[86.71,1436.94],[86.7,1734.95],[86.69,1899.24],[86.68,2792.65],[86.67,5161.12]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086719,[[86.71,1586.95],[86.7,1734.95],[86.69,1974.3],[86.68,2721.72],[86.67,5161.12]],[[86.72,841.01],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2586.56]]]
["binance-futures","SOLUSDT",1773360086773,[[86.71,1586.61],[86.7,1727.9],[86.69,1974.3],[86.68,2728.77],[86.67,5161.12]],[[86.72,756.23],[86.73,1298.43],[86.74,2426.26],[86.75,3413.75],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360086855,[[86.71,1262.09],[86.7,1596.13],[86.69,1901.37],[86.68,2790.18],[86.67,2880.73]],[[86.72,1367.85],[86.73,1332.1],[86.74,2463.55],[86.75,3342.8],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360086911,[[86.71,1262.09],[86.7,1537.38],[86.69,1901.37],[86.68,2585.97],[86.67,2880.73]],[[86.72,894.74],[86.73,1334.98],[86.74,2460.61],[86.75,3342.86],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360086952,[[86.71,1262.09],[86.7,1523.46],[86.69,1900.22],[86.68,2585.97],[86.67,2880.73]],[[86.72,894.94],[86.73,1334.98],[86.74,2389.72],[86.75,3413.75],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360087019,[[86.71,1262.09],[86.7,1875.22],[86.69,2395.41],[86.68,2677.01],[86.67,2880.73]],[[86.72,894.94],[86.73,1298.43],[86.74,2509.68],[86.75,3417.82],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360087067,[[86.71,1246.16],[86.7,1891.1],[86.69,2404.21],[86.68,2677.01],[86.67,2880.73]],[[86.72,894.94],[86.73,1298.43],[86.74,2513.36],[86.75,3417.82],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360087130,[[86.71,1246.16],[86.7,1598.09],[86.69,2026.02],[86.68,2585.97],[86.67,2880.73]],[[86.72,894.94],[86.73,1298.43],[86.74,2513.36],[86.75,3417.82],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360087175,[[86.71,1245.65],[86.7,1598.09],[86.69,2032.02],[86.68,2577.68],[86.67,2880.73]],[[86.72,995.9],[86.73,1298.43],[86.74,2513.36],[86.75,3417.82],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360087233,[[86.71,1240.65],[86.7,1598.09],[86.69,2026.02],[86.68,2577.68],[86.67,2880.73]],[[86.72,910.99],[86.73,1298.43],[86.74,2513.36],[86.75,3417.82],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360087323,[[86.71,1235.65],[86.7,1598.09],[86.69,2032.02],[86.68,2577.68],[86.67,2880.73]],[[86.72,909.85],[86.73,1298.43],[86.74,2513.36],[86.75,3417.82],[86.76,2669.14]]]
["binance-futures","SOLUSDT",1773360087381,[[86.71,1845.14],[86.7,1418.59],[86.69,2085.46],[86.68,2538.59],[86.67,2892.64]],[[86.72,356.0],[86.73,1293.43],[86.74,2513.36],[86.75,3417.82],[86.76,2669.17]]]
["binance-futures","SOLUSDT",1773360087431,[[86.71,1910.89],[86.7,1345.98],[86.69,2174.28],[86.68,2465.65],[86.67,2892.64]],[[86.72,343.51],[86.73,1299.26],[86.74,2357.23],[86.75,3577.87],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087478,[[86.71,2248.59],[86.7,1345.98],[86.69,2177.65],[86.68,2465.65],[86.67,2894.36]],[[86.72,343.51],[86.73,1299.26],[86.74,2357.23],[86.75,3575.87],[86.76,2542.4]]]
["binance-futures","SOLUSDT",1773360087555,[[86.71,2248.79],[86.7,1547.82],[86.69,2177.65],[86.68,2465.65],[86.67,2894.36]],[[86.72,343.71],[86.73,1299.26],[86.74,2357.23],[86.75,3575.87],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087576,[[86.71,2248.79],[86.7,1552.3],[86.69,2178.68],[86.68,2465.65],[86.67,2894.36]],[[86.72,343.71],[86.73,1299.26],[86.74,2357.23],[86.75,3575.87],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087659,[[86.71,2248.85],[86.7,1553.4],[86.69,2152.09],[86.68,2465.65],[86.67,2894.36]],[[86.72,343.71],[86.73,1298.67],[86.74,2357.23],[86.75,3575.87],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087720,[[86.71,2196.32],[86.7,1612.89],[86.69,2152.09],[86.68,2466.79],[86.67,2894.36]],[[86.72,343.71],[86.73,1298.67],[86.74,2357.23],[86.75,3575.87],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087768,[[86.71,2173.2],[86.7,1616.7],[86.69,2146.09],[86.68,2466.79],[86.67,2894.36]],[[86.72,343.71],[86.73,1299.26],[86.74,2509.36],[86.75,3423.75],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087830,[[86.71,2128.96],[86.7,1617.83],[86.69,2146.09],[86.68,2466.79],[86.67,2894.36]],[[86.72,343.71],[86.73,1299.26],[86.74,2513.42],[86.75,3423.75],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087891,[[86.71,2128.96],[86.7,1617.77],[86.69,2060.63],[86.68,2466.79],[86.67,2979.82]],[[86.72,343.71],[86.73,1299.26],[86.74,2513.42],[86.75,3429.51],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087945,[[86.71,2128.85],[86.7,1617.77],[86.69,2066.63],[86.68,2466.79],[86.67,2979.82]],[[86.72,343.71],[86.73,1299.26],[86.74,2513.42],[86.75,3429.51],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360087998,[[86.71,2128.85],[86.7,1898.55],[86.69,2453.21],[86.68,2559.51],[86.67,2979.82]],[[86.72,343.71],[86.73,1296.38],[86.74,2513.43],[86.75,3429.51],[86.76,2553.92]]]
["binance-futures","SOLUSDT",1773360088065,[[86.71,2126.54],[86.7,1902.83],[86.69,2461.67],[86.68,2560.65],[86.67,2979.82]],[[86.72,343.71],[86.73,1301.38],[86.74,2513.43],[86.75,3433.51],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088113,[[86.71,2126.54],[86.7,1622.05],[86.69,2075.09],[86.68,2467.93],[86.67,2979.82]],[[86.72,343.71],[86.73,1304.26],[86.74,2513.43],[86.75,3433.51],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088171,[[86.71,2126.54],[86.7,1622.05],[86.69,2075.09],[86.68,2467.93],[86.67,2979.82]],[[86.72,343.71],[86.73,1304.26],[86.74,2513.43],[86.75,3433.51],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088232,[[86.71,2126.54],[86.7,1622.05],[86.69,2075.09],[86.68,2467.93],[86.67,2979.82]],[[86.72,343.71],[86.73,1303.67],[86.74,2513.43],[86.75,3433.51],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088347,[[86.71,1567.4],[86.7,1622.05],[86.69,2063.56],[86.68,2479.46],[86.67,2979.82]],[[86.72,579.23],[86.73,1304.26],[86.74,2513.43],[86.75,3433.51],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088395,[[86.71,1146.62],[86.7,1622.61],[86.69,1975.1],[86.68,2545.79],[86.67,2978.1]],[[86.72,1137.49],[86.73,1298.27],[86.74,2516.49],[86.75,3435.45],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088452,[[86.71,1146.62],[86.7,1621.51],[86.69,1975.1],[86.68,2547.26],[86.67,2978.1]],[[86.72,1137.49],[86.73,1298.27],[86.74,2587.38],[86.75,3364.56],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088497,[[86.71,1146.62],[86.7,1621.51],[86.69,1974.07],[86.68,2546.14],[86.67,2978.1]],[[86.72,1137.69],[86.73,1298.27],[86.74,2591.01],[86.75,3364.56],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088550,[[86.71,1175.54],[86.7,1620.37],[86.69,1974.07],[86.68,2546.14],[86.67,2978.1]],[[86.72,901.07],[86.73,1297.68],[86.74,2520.06],[86.75,3435.51],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088596,[[86.71,1168.36],[86.7,1620.37],[86.69,2045.0],[86.68,2475.21],[86.67,2978.1]],[[86.72,702.43],[86.73,1297.68],[86.74,2520.06],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088656,[[86.71,1168.36],[86.7,1620.37],[86.69,2049.28],[86.68,2475.21],[86.67,2978.1]],[[86.72,702.43],[86.73,1298.27],[86.74,2520.06],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088707,[[86.71,1168.25],[86.7,1620.37],[86.69,2049.28],[86.68,2475.21],[86.67,2978.1]],[[86.72,702.43],[86.73,1298.27],[86.74,2520.06],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088770,[[86.71,1168.25],[86.7,1620.37],[86.69,2049.28],[86.68,2475.21],[86.67,2978.1]],[[86.72,702.13],[86.73,1298.27],[86.74,2520.06],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088824,[[86.71,1161.07],[86.7,1620.37],[86.69,2049.28],[86.68,2475.21],[86.67,2978.1]],[[86.72,702.13],[86.73,1298.27],[86.74,2520.06],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088879,[[86.71,1161.07],[86.7,1620.37],[86.69,2049.28],[86.68,2475.21],[86.67,2978.1]],[[86.72,702.21],[86.73,1298.27],[86.74,2520.06],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088921,[[86.71,744.61],[86.7,1620.37],[86.69,1978.35],[86.68,2546.14],[86.67,2978.1]],[[86.72,702.77],[86.73,1298.27],[86.74,2520.06],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360088978,[[86.71,744.29],[86.7,1620.37],[86.69,1984.35],[86.68,2546.14],[86.67,2978.1]],[[86.72,702.69],[86.73,1356.51],[86.74,2479.1],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089041,[[86.71,743.4],[86.7,1904.09],[86.69,2367.9],[86.68,2632.48],[86.67,2978.1]],[[86.72,702.69],[86.73,1355.92],[86.74,2479.1],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089090,[[86.71,740.85],[86.7,1904.09],[86.69,2367.9],[86.68,2632.48],[86.67,2978.1]],[[86.72,702.69],[86.73,1355.92],[86.74,2549.99],[86.75,3368.15],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089145,[[86.71,740.85],[86.7,1624.8],[86.69,2072.14],[86.68,2546.14],[86.67,2892.64]],[[86.72,702.69],[86.73,1356.51],[86.74,2573.59],[86.75,3368.15],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089187,[[86.71,694.9],[86.7,1620.37],[86.69,2076.02],[86.68,2530.27],[86.67,2892.64]],[[86.72,1011.08],[86.73,1356.51],[86.74,2573.65],[86.75,3368.09],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089238,[[86.71,694.9],[86.7,1620.37],[86.69,2076.02],[86.68,2530.27],[86.67,2892.64]],[[86.72,765.68],[86.73,1356.51],[86.74,2573.59],[86.75,3368.15],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089308,[[86.71,694.9],[86.7,1620.37],[86.69,2076.02],[86.68,2530.27],[86.67,2892.64]],[[86.72,765.68],[86.73,1354.21],[86.74,2575.89],[86.75,3368.15],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089362,[[86.71,694.9],[86.7,1619.24],[86.69,1970.74],[86.68,2529.15],[86.67,2892.64]],[[86.72,702.23],[86.73,1354.21],[86.74,2505.0],[86.75,3439.04],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089416,[[86.71,694.9],[86.7,1618.1],[86.69,1933.5],[86.68,2528.03],[86.67,2892.64]],[[86.72,701.83],[86.73,1354.21],[86.74,2505.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089470,[[86.71,694.9],[86.7,1618.1],[86.69,2002.4],[86.68,2455.98],[86.67,2892.64]],[[86.72,703.86],[86.73,1354.21],[86.74,2505.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089493,[[86.71,694.66],[86.7,1617.9],[86.69,1937.27],[86.68,2530.77],[86.67,2892.45]],[[86.72,703.86],[86.73,1354.21],[86.74,2505.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089542,[[86.71,694.66],[86.7,1617.9],[86.69,1937.27],[86.68,2517.86],[86.67,2892.45]],[[86.72,878.35],[86.73,1354.21],[86.74,2505.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089621,[[86.71,694.66],[86.7,1617.9],[86.69,1908.3],[86.68,2517.86],[86.67,2892.45]],[[86.72,935.08],[86.73,1354.21],[86.74,2505.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089690,[[86.71,694.6],[86.7,1617.9],[86.69,1908.3],[86.68,2517.86],[86.67,2892.45]],[[86.72,1226.31],[86.73,1354.21],[86.74,2505.06],[86.75,3443.15],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089770,[[86.71,694.6],[86.7,1739.21],[86.69,1841.51],[86.68,2517.86],[86.67,2892.45]],[[86.72,1226.31],[86.73,1354.21],[86.74,2426.06],[86.75,3443.15],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089830,[[86.71,694.6],[86.7,1739.21],[86.69,1912.44],[86.68,2446.93],[86.67,2892.45]],[[86.72,760.58],[86.73,1354.21],[86.74,2426.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089878,[[86.71,694.6],[86.7,1739.21],[86.69,1916.88],[86.68,2446.93],[86.67,2892.45]],[[86.72,760.58],[86.73,1354.21],[86.74,2426.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360089954,[[86.71,809.69],[86.7,1712.14],[86.69,1916.88],[86.68,2446.93],[86.67,2892.45]],[[86.72,859.21],[86.73,1354.21],[86.74,2516.0],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360090011,[[86.71,809.97],[86.7,2005.53],[86.69,2305.26],[86.68,2535.53],[86.67,2892.45]],[[86.72,858.93],[86.73,1354.21],[86.74,2520.06],[86.75,3443.21],[86.76,2551.61]]]
["binance-futures","SOLUSDT",1773360090060,[[86.71,670.7],[86.7,1722.56],[86.69,1848.73],[86.68,2621.32],[86.67,2892.45]],[[86.72,881.99],[86.73,1354.21],[86.74,2543.12],[86.75,3466.27],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360090108,[[86.71,670.7],[86.7,1722.56],[86.69,1848.73],[86.68,2612.87],[86.67,2892.45]],[[86.72,881.99],[86.73,1354.21],[86.74,2543.12],[86.75,3466.27],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360090174,[[86.71,2118.0],[86.7,1649.94],[86.69,1931.19],[86.68,2526.41],[86.67,2892.45]],[[86.72,368.31],[86.73,1289.93],[86.74,2425.58],[86.75,3642.03],[86.76,2563.15]]]
["binance-futures","SOLUSDT",1773360090225,[[86.71,2080.27],[86.7,1651.08],[86.69,1943.33],[86.68,2528.69],[86.67,2894.19]],[[86.72,368.25],[86.73,1010.14],[86.74,2106.32],[86.75,3406.57],[86.76,2634.03]]]
["binance-futures","SOLUSDT",1773360090277,[[86.71,2220.81],[86.7,1651.08],[86.69,1943.33],[86.68,2528.69],[86.67,2894.19]],[[86.72,368.12],[86.73,1265.58],[86.74,2054.61],[86.75,3406.57],[86.76,2634.03]]]
["binance-futures","SOLUSDT",1773360090329,[[86.71,2078.07],[86.7,1651.08],[86.69,1943.33],[86.68,2528.69],[86.67,2894.19]],[[86.72,368.25],[86.73,1265.58],[86.74,1964.61],[86.75,3485.49],[86.76,2563.15]]]
["binance-futures","SOLUSDT",1773360090383,[[86.71,2078.07],[86.7,1651.08],[86.69,1939.33],[86.68,2532.69],[86.67,2894.19]],[[86.72,381.39],[86.73,1252.53],[86.74,1964.61],[86.75,3481.49],[86.76,2567.15]]]
["binance-futures","SOLUSDT",1773360090431,[[86.71,2078.07],[86.7,1651.14],[86.69,1939.33],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.34],[86.73,1264.99],[86.74,1964.61],[86.75,3485.49],[86.76,2563.15]]]
["binance-futures","SOLUSDT",1773360090525,[[86.71,2078.07],[86.7,1649.03],[86.69,1939.33],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.34],[86.73,1265.58],[86.74,1964.61],[86.75,3485.49],[86.76,2563.15]]]
["binance-futures","SOLUSDT",1773360090639,[[86.71,2078.07],[86.7,1651.03],[86.69,1939.33],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.34],[86.73,1265.58],[86.74,1964.61],[86.75,3485.49],[86.76,2563.15]]]
["binance-futures","SOLUSDT",1773360090691,[[86.71,1947.26],[86.7,1651.03],[86.69,1939.39],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.34],[86.73,1265.64],[86.74,1964.61],[86.75,3483.49],[86.76,2563.15]]]
["binance-futures","SOLUSDT",1773360090735,[[86.71,1904.54],[86.7,1722.33],[86.69,1939.39],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.34],[86.73,1265.64],[86.74,2206.73],[86.75,3331.37],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360090792,[[86.71,1904.54],[86.7,1726.52],[86.69,1939.39],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.28],[86.73,1265.64],[86.74,2210.29],[86.75,3331.37],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360090838,[[86.71,1907.15],[86.7,1726.52],[86.69,1939.39],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.28],[86.73,1265.7],[86.74,2210.29],[86.75,3331.37],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360090904,[[86.71,1956.58],[86.7,1668.2],[86.69,1939.39],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.28],[86.73,1265.11],[86.74,2210.29],[86.75,3331.37],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360090960,[[86.71,1904.54],[86.7,1727.37],[86.69,1939.39],[86.68,2532.69],[86.67,2894.19]],[[86.72,368.28],[86.73,1267.99],[86.74,2207.41],[86.75,3331.37],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360091013,[[86.71,1904.43],[86.7,2017.39],[86.69,2318.14],[86.68,2624.57],[86.67,2894.19]],[[86.72,368.28],[86.73,1265.7],[86.74,2210.29],[86.75,3331.37],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360091068,[[86.71,1956.35],[86.7,1958.22],[86.69,2318.14],[86.68,2624.57],[86.67,2894.19]],[[86.72,367.56],[86.73,1265.7],[86.74,2210.29],[86.75,3331.37],[86.76,2574.67]]]
["binance-futures","SOLUSDT",1773360091122,[[86.72,3243.25],[86.71,1892.73],[86.7,1488.0],[86.69,2822.05],[86.68,2299.79]],[[86.73,1287.42],[86.74,1437.05],[86.75,1741.59],[86.76,3315.23],[86.77,3880.16]]]
["binance-futures","SOLUSDT",1773360091174,[[86.72,2958.88],[86.71,1767.53],[86.7,1602.0],[86.69,2754.6],[86.68,2240.8]],[[86.73,420.45],[86.74,1003.86],[86.75,1812.94],[86.76,3317.59],[86.77,3903.21]]]
["binance-futures","SOLUSDT",1773360091224,[[86.72,2971.33],[86.71,1814.15],[86.7,1606.06],[86.69,2755.17],[86.68,2297.35]],[[86.73,272.32],[86.74,930.68],[86.75,1796.78],[86.76,3342.73],[86.77,3887.69]]]
["binance-futures","SOLUSDT",1773360091278,[[86.72,3023.78],[86.71,1762.23],[86.7,1606.06],[86.69,2756.31],[86.68,2297.35]],[[86.73,272.32],[86.74,930.68],[86.75,1796.78],[86.76,3342.73],[86.77,3887.69]]]
["binance-futures","SOLUSDT",1773360091336,[[86.72,2971.33],[86.71,1821.44],[86.7,1625.54],[86.69,2756.31],[86.68,2297.35]],[[86.73,499.9],[86.74,930.68],[86.75,1832.78],[86.76,3529.98],[86.77,3899.21]]]
["binance-futures","SOLUSDT",1773360091389,[[86.72,2971.92],[86.71,1825.51],[86.7,1623.69],[86.69,2827.23],[86.68,2297.35]],[[86.73,568.75],[86.74,932.09],[86.75,2298.16],[86.76,3303.0],[86.77,3899.21]]]
["binance-futures","SOLUSDT",1773360091433,[[86.72,2971.92],[86.71,1825.51],[86.7,1623.69],[86.69,2831.52],[86.68,2297.35]],[[86.73,568.75],[86.74,1008.51],[86.75,2231.19],[86.76,3373.88],[86.77,3899.21]]]
["binance-futures","SOLUSDT",1773360091488,[[86.72,2971.92],[86.71,1824.39],[86.7,1623.69],[86.69,2831.52],[86.68,2297.35]],[[86.73,568.75],[86.74,1009.1],[86.75,2231.19],[86.76,3377.97],[86.77,3899.21]]]
["binance-futures","SOLUSDT",1773360091522,[[86.72,2976.01],[86.71,1824.45],[86.7,1623.63],[86.69,2831.52],[86.68,2297.35]],[[86.73,568.75],[86.74,1009.1],[86.75,2306.02],[86.76,3307.09],[86.77,3899.15]]]
["binance-futures","SOLUSDT",1773360091603,[[86.72,2977.17],[86.71,1824.45],[86.7,1623.63],[86.69,2831.52],[86.68,2297.35]],[[86.73,344.43],[86.74,1009.1],[86.75,2302.02],[86.76,3312.85],[86.77,3903.15]]]
["binance-futures","SOLUSDT",1773360091658,[[86.73,4225.29],[86.72,1568.44],[86.71,1826.88],[86.7,2520.46],[86.69,2826.18]],[[86.74,1279.43],[86.75,1897.59],[86.76,1931.92],[86.77,3887.79],[86.78,3616.15]]]
["binance-futures","SOLUSDT",1773360091710,[[86.73,2728.68],[86.72,1601.35],[86.71,1972.25],[86.7,3769.65],[86.69,2481.38]],[[86.74,879.71],[86.75,1590.5],[86.76,2077.66],[86.77,4394.33],[86.78,3540.51]]]
["binance-futures","SOLUSDT",1773360091760,[[86.73,2151.48],[86.72,1705.95],[86.71,2157.77],[86.7,3767.77],[86.69,2480.24]],[[86.74,850.84],[86.75,1447.79],[86.76,2075.4],[86.77,4276.99],[86.78,3664.88]]]
["binance-futures","SOLUSDT",1773360091815,[[86.73,1912.14],[86.72,1874.67],[86.71,2228.68],[86.7,3696.85],[86.69,2480.24]],[[86.74,467.45],[86.75,1386.08],[86.76,2000.46],[86.77,4191.52],[86.78,3664.88]]]
["binance-futures","SOLUSDT",1773360091869,[[86.73,1798.76],[86.72,1915.53],[86.71,2324.1],[86.7,3650.72],[86.69,2480.64]],[[86.74,680.86],[86.75,1498.53],[86.76,1980.51],[86.77,4172.47],[86.78,3619.14]]]
["binance-futures","SOLUSDT",1773360091917,[[86.73,1798.76],[86.72,1919.29],[86.71,2253.19],[86.7,3721.63],[86.69,2480.64]],[[86.74,685.23],[86.75,1511.58],[86.76,2055.54],[86.77,4101.6],[86.78,3619.08]]]
["binance-futures","SOLUSDT",1773360091975,[[86.73,884.48],[86.72,1809.88],[86.71,2253.19],[86.7,3726.12],[86.69,2494.21]],[[86.74,951.23],[86.75,1635.26],[86.76,1930.82],[86.77,4101.54],[86.78,3619.08]]]
["binance-futures","SOLUSDT",1773360092028,[[86.73,877.96],[86.72,1645.4],[86.71,2253.12],[86.7,3724.97],[86.69,2493.07]],[[86.74,951.23],[86.75,1639.13],[86.76,2000.94],[86.77,4239.51],[86.78,3619.02]]]
["binance-futures","SOLUSDT",1773360092079,[[86.73,878.03],[86.72,1645.4],[86.71,2251.28],[86.7,3695.0],[86.69,2490.76]],[[86.74,937.39],[86.75,1649.54],[86.76,2135.68],[86.77,4235.51],[86.78,3619.02]]]
["binance-futures","SOLUSDT",1773360092113,[[86.73,878.03],[86.72,1645.52],[86.71,2251.22],[86.7,3695.0],[86.69,2490.76]],[[86.74,937.39],[86.75,1649.54],[86.76,2135.68],[86.77,4235.51],[86.78,3619.02]]]
["binance-futures","SOLUSDT",1773360092187,[[86.73,878.13],[86.72,1645.42],[86.71,2251.22],[86.7,3695.0],[86.69,2493.07]],[[86.74,946.95],[86.75,1707.42],[86.76,2080.11],[86.77,4235.51],[86.78,3619.02]]]
["binance-futures","SOLUSDT",1773360092216,[[86.73,878.13],[86.72,1645.42],[86.71,2251.22],[86.7,3655.31],[86.69,2493.07]],[[86.74,946.95],[86.75,1707.48],[86.76,2114.69],[86.77,4235.51],[86.78,3619.08]]]
["binance-futures","SOLUSDT",1773360092303,[[86.73,878.19],[86.72,1645.42],[86.71,2251.22],[86.7,3655.17],[86.69,2493.07]],[[86.74,948.1],[86.75,1706.89],[86.76,2113.67],[86.77,4235.51],[86.78,3619.08]]]
["binance-futures","SOLUSDT",1773360092350,[[86.73,845.94],[86.72,1645.41],[86.71,2251.22],[86.7,3655.17],[86.69,2493.07]],[[86.74,948.1],[86.75,1655.56],[86.76,2066.25],[86.77,4366.58],[86.78,3727.65]]]
["binance-futures","SOLUSDT",1773360092404,[[86.73,830.38],[86.72,1630.25],[86.71,2250.07],[86.7,3654.03],[86.69,2493.07]],[[86.74,1193.56],[86.75,1656.15],[86.76,2066.25],[86.77,4370.51],[86.78,3727.65]]]
["binance-futures","SOLUSDT",1773360092460,[[86.73,589.71],[86.72,1535.58],[86.71,2181.16],[86.7,3570.85],[86.69,2575.52]],[[86.74,1725.4],[86.75,1660.15],[86.76,2065.54],[86.77,4412.9],[86.78,3714.84]]]
["binance-futures","SOLUSDT",1773360092517,[[86.73,286.81],[86.72,876.13],[86.71,2178.49],[86.7,3570.85],[86.69,2575.52]],[[86.74,2259.82],[86.75,1731.94],[86.76,2004.6],[86.77,4415.23],[86.78,3735.46]]]
["binance-futures","SOLUSDT",1773360092576,[[86.73,286.94],[86.72,787.66],[86.71,2190.94],[86.7,3569.7],[86.69,2575.52]],[[86.74,2187.53],[86.75,1734.82],[86.76,2002.52],[86.77,4415.23],[86.78,3734.66]]]
["binance-futures","SOLUSDT",1773360092625,[[86.73,245.03],[86.72,787.66],[86.71,2190.94],[86.7,3569.7],[86.69,2575.52]],[[86.74,2187.53],[86.75,1736.02],[86.76,2002.52],[86.77,4415.23],[86.78,3734.66]]]
["binance-futures","SOLUSDT",1773360092680,[[86.72,1083.14],[86.71,2065.22],[86.7,1177.66],[86.69,2514.21]],[[86.73,1984.66],[86.74,2078.52],[86.75,1689.94],[86.76,3037.75],[86.77,4373.15]]]
["binance-futures","SOLUSDT",1773360092732,[[86.72,1090.92],[86.71,1719.42],[86.7,1177.73],[86.69,2784.11],[86.68,2218.29]],[[86.73,1584.72],[86.74,2045.05],[86.75,1841.63],[86.76,3545.17],[86.77,3700.49]]]
["binance-futures","SOLUSDT",1773360092784,[[86.72,1459.45],[86.71,1731.87],[86.7,1654.17],[86.69,2785.25],[86.68,2218.29]],[[86.73,550.02],[86.74,1234.61],[86.75,1897.14],[86.76,3648.88],[86.77,3712.58]]]
["binance-futures","SOLUSDT",1773360092830,[[86.72,1370.9],[86.71,2117.82],[86.7,2804.09],[86.69,2792.86],[86.68,2220.0]],[[86.73,361.99],[86.74,1181.46],[86.75,1762.19],[86.76,3540.81],[86.77,3827.82]]]
["binance-futures","SOLUSDT",1773360092884,[[86.72,1450.64],[86.71,2297.33],[86.7,2823.96],[86.69,2781.33],[86.68,2220.4]],[[86.73,349.08],[86.74,1029.43],[86.75,1907.01],[86.76,3493.16],[86.77,3828.22]]]
["binance-futures","SOLUSDT",1773360092936,[[86.72,1450.64],[86.71,2301.66],[86.7,2823.96],[86.69,2781.33],[86.68,2220.4]],[[86.73,349.08],[86.74,1044.86],[86.75,1908.76],[86.76,3493.16],[86.77,3828.22]]]
["binance-futures","SOLUSDT",1773360092987,[[86.72,1450.64],[86.71,2377.68],[86.7,2805.81],[86.69,2792.86],[86.68,2220.45]],[[86.73,349.43],[86.74,1044.51],[86.75,1908.87],[86.76,3493.16],[86.77,3828.22]]]
["binance-futures","SOLUSDT",1773360093041,[[86.72,1450.64],[86.71,2383.12],[86.7,2805.81],[86.69,2792.86],[86.68,2220.45]],[[86.73,349.43],[86.74,1200.56],[86.75,1756.75],[86.76,3493.16],[86.77,3828.28]]]
["binance-futures","SOLUSDT",1773360093098,[[86.72,1995.81],[86.71,2383.12],[86.7,2805.87],[86.69,2792.86],[86.68,2220.45]],[[86.73,343.04],[86.74,1200.26],[86.75,1756.69],[86.76,3493.16],[86.77,3828.34]]]
["binance-futures","SOLUSDT",1773360093166,[[86.72,1998.45],[86.71,2383.12],[86.7,2807.02],[86.69,2792.86],[86.68,2220.45]],[[86.73,343.04],[86.74,1200.26],[86.75,1760.69],[86.76,3489.16],[86.77,3828.34]]]
["binance-futures","SOLUSDT",1773360093216,[[86.72,1998.3],[86.71,2415.25],[86.7,2818.55],[86.69,2781.33],[86.68,2239.81]],[[86.73,46.6],[86.74,1040.6],[86.75,1912.75],[86.76,3487.04],[86.77,3828.34]]]
["binance-futures","SOLUSDT",1773360093275,[[86.72,1998.3],[86.71,2415.25],[86.7,2830.06],[86.69,2783.61],[86.68,2297.5]],[[86.73,46.6],[86.74,1047.33],[86.75,1760.41],[86.76,3491.04],[86.77,3828.34]]]
["binance-futures","SOLUSDT",1773360093324,[[86.73,1105.77],[86.72,1307.45],[86.71,2297.21],[86.7,3648.12],[86.69,2505.2]],[[86.74,1390.67],[86.75,1839.0],[86.76,2021.64],[86.77,4483.25],[86.78,3617.28]]]
["binance-futures","SOLUSDT",1773360093379,[[86.73,1494.83],[86.72,1416.53],[86.71,2353.16],[86.7,3660.98],[86.69,2434.87]],[[86.74,379.72],[86.75,1521.88],[86.76,2206.44],[86.77,4479.0],[86.78,3617.86]]]
["binance-futures","SOLUSDT",1773360093420,[[86.73,1511.22],[86.72,1346.44],[86.71,2382.72],[86.7,3691.29],[86.69,2458.52]],[[86.74,379.92],[86.75,1518.6],[86.76,2211.62],[86.77,4364.96],[86.78,3733.89]]]
["binance-futures","SOLUSDT",1773360093489,[[86.73,1321.46],[86.72,1291.84],[86.71,2440.68],[86.7,3691.29],[86.69,2458.52]],[[86.74,615.25],[86.75,1627.84],[86.76,2145.81],[86.77,4335.77],[86.78,3767.31]]]
["binance-futures","SOLUSDT",1773360093535,[[86.73,1309.01],[86.72,1304.35],[86.71,2440.68],[86.7,3691.29],[86.69,2458.52]],[[86.74,628.3],[86.75,1562.51],[86.76,2241.8],[86.77,4335.77],[86.78,3806.19]]]
["binance-futures","SOLUSDT",1773360093589,[[86.73,1309.54],[86.72,1304.35],[86.71,2440.68],[86.7,3691.29],[86.69,2458.52]],[[86.74,630.39],[86.75,1560.53],[86.76,2244.33],[86.77,4335.77],[86.78,3813.24]]]
["binance-futures","SOLUSDT",1773360093647,[[86.73,1309.6],[86.72,759.35],[86.71,2440.89],[86.7,3691.29],[86.69,2458.52]],[[86.74,618.94],[86.75,1558.53],[86.76,2239.0],[86.77,4335.77],[86.78,3813.18]]]
["binance-futures","SOLUSDT",1773360093684,[[86.73,1309.6],[86.72,759.35],[86.71,2440.83],[86.7,3957.53],[86.69,2458.52]],[[86.74,621.56],[86.75,1561.41],[86.76,2238.4],[86.77,4347.29],[86.78,3801.66]]]
["binance-futures","SOLUSDT",1773360093750,[[86.73,326.99],[86.72,758.27],[86.71,2596.28],[86.7,3877.81],[86.69,2539.24]],[[86.74,1135.87],[86.75,1857.42],[86.76,2178.47],[86.77,4348.92],[86.78,3799.97]]]
["binance-futures","SOLUSDT",1773360093806,[[86.73,326.98],[86.72,758.27],[86.71,2551.9],[86.7,3857.18],[86.69,2533.23]],[[86.74,1135.87],[86.75,1857.5],[86.76,2123.67],[86.77,4354.68],[86.78,3799.97]]]
["binance-futures","SOLUSDT",1773360093830,[[86.73,326.98],[86.72,757.15],[86.71,2516.13],[86.7,3854.9],[86.69,2520.56]],[[86.74,1135.87],[86.75,1857.5],[86.76,2123.67],[86.77,4354.68],[86.78,3799.97]]]
["binance-futures","SOLUSDT",1773360093911,[[86.73,326.98],[86.72,757.15],[86.71,2516.53],[86.7,3854.9],[86.69,2520.56]],[[86.74,1147.65],[86.75,1857.5],[86.76,2123.27],[86.77,4354.68],[86.78,3800.43]]]
["binance-futures","SOLUSDT",1773360093971,[[86.73,326.98],[86.72,757.15],[86.71,2516.53],[86.7,3854.9],[86.69,2520.56]],[[86.74,1147.65],[86.75,1853.5],[86.76,2127.27],[86.77,4354.68],[86.78,3800.43]]]
["binance-futures","SOLUSDT",1773360094030,[[86.73,326.98],[86.72,758.71],[86.71,2516.53],[86.7,3925.82],[86.69,2449.64]],[[86.74,1147.72],[86.75,1853.5],[86.76,2193.31],[86.77,4354.68],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094055,[[86.73,326.98],[86.72,758.71],[86.71,2514.97],[86.7,3930.19],[86.69,2447.33]],[[86.74,1147.72],[86.75,1851.19],[86.76,2197.15],[86.77,4354.68],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094147,[[86.73,326.98],[86.72,757.21],[86.71,2508.98],[86.7,3918.66],[86.69,2458.86]],[[86.74,1147.72],[86.75,1851.19],[86.76,2197.15],[86.77,4354.68],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094203,[[86.73,326.92],[86.72,757.21],[86.71,2484.52],[86.7,3918.66],[86.69,2458.86]],[[86.74,1147.72],[86.75,1851.19],[86.76,2197.15],[86.77,4354.68],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094268,[[86.73,326.92],[86.72,757.21],[86.71,2484.52],[86.7,3918.66],[86.69,2458.86]],[[86.74,1181.33],[86.75,1851.19],[86.76,2197.15],[86.77,4354.68],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094307,[[86.73,326.92],[86.72,985.18],[86.71,2484.52],[86.7,3918.66],[86.69,2458.86]],[[86.74,1181.33],[86.75,1851.25],[86.76,2197.15],[86.77,4354.68],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094375,[[86.73,326.92],[86.72,1281.95],[86.71,2408.5],[86.7,3945.47],[86.69,2432.01]],[[86.74,1181.33],[86.75,1855.25],[86.76,2177.83],[86.77,4369.96],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094423,[[86.73,326.92],[86.72,1285.99],[86.71,2406.94],[86.7,3945.47],[86.69,2432.01]],[[86.74,1181.33],[86.75,1855.25],[86.76,2177.83],[86.77,4369.96],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094525,[[86.73,385.5],[86.72,1290.96],[86.71,2406.94],[86.7,3945.47],[86.69,2432.01]],[[86.74,772.57],[86.75,1855.25],[86.76,2182.8],[86.77,4369.96],[86.78,3793.38]]]
["binance-futures","SOLUSDT",1773360094543,[[86.73,590.6],[86.72,1290.96],[86.71,2406.94],[86.7,3945.47],[86.69,2432.01]],[[86.74,770.57],[86.75,1857.25],[86.76,2182.8],[86.77,4368.27],[86.78,3795.09]]]
["binance-futures","SOLUSDT",1773360094623,[[86.73,590.6],[86.72,1290.96],[86.71,2406.94],[86.7,3945.47],[86.69,2432.01]],[[86.74,770.57],[86.75,1705.13],[86.76,2338.54],[86.77,4368.27],[86.78,3795.09]]]
["binance-futures","SOLUSDT",1773360094689,[[86.73,801.95],[86.72,1290.29],[86.71,2407.01],[86.7,3945.47],[86.69,2432.01]],[[86.74,769.37],[86.75,1705.13],[86.76,2338.54],[86.77,4368.27],[86.78,3795.09]]]
["binance-futures","SOLUSDT",1773360094745,[[86.73,801.95],[86.72,1290.29],[86.71,2407.01],[86.7,3945.47],[86.69,2432.01]],[[86.74,769.37],[86.75,1705.13],[86.76,2338.54],[86.77,4368.27],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360094784,[[86.73,1178.23],[86.72,1290.88],[86.71,2407.07],[86.7,3945.41],[86.69,2433.75]],[[86.74,528.67],[86.75,1646.26],[86.76,2397.35],[86.77,4356.81],[86.78,3806.67]]]
["binance-futures","SOLUSDT",1773360094870,[[86.73,1602.22],[86.72,1290.88],[86.71,2407.07],[86.7,3945.41],[86.69,2433.75]],[[86.74,499.19],[86.75,1646.26],[86.76,2397.35],[86.77,4358.01],[86.78,3806.67]]]
["binance-futures","SOLUSDT",1773360094919,[[86.73,1602.42],[86.72,1290.88],[86.71,2407.07],[86.7,3945.41],[86.69,2433.75]],[[86.74,499.19],[86.75,1646.26],[86.76,2397.35],[86.77,4358.01],[86.78,3806.67]]]
["binance-futures","SOLUSDT",1773360094975,[[86.73,497.11],[86.72,988.94],[86.71,2280.1],[86.7,3933.94],[86.69,2432.01]],[[86.74,1087.03],[86.75,1686.64],[86.76,2338.54],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095027,[[86.73,497.11],[86.72,990.5],[86.71,2282.53],[86.7,3874.55],[86.69,2502.93]],[[86.74,1048.05],[86.75,1841.45],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095085,[[86.73,497.31],[86.72,1259.82],[86.71,2419.73],[86.7,3886.08],[86.69,2491.4]],[[86.74,972.49],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095118,[[86.73,589.59],[86.72,1260.02],[86.71,2419.73],[86.7,3957.0],[86.69,2420.48]],[[86.74,972.49],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095161,[[86.73,589.59],[86.72,1260.02],[86.71,2419.73],[86.7,3960.94],[86.69,2420.48]],[[86.74,972.49],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095248,[[86.73,589.59],[86.72,1260.02],[86.71,2419.73],[86.7,3960.94],[86.69,2420.48]],[[86.74,731.16],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095303,[[86.73,589.59],[86.72,1260.02],[86.71,2419.73],[86.7,3960.94],[86.69,2420.48]],[[86.74,736.92],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095332,[[86.73,901.05],[86.72,1260.02],[86.71,2419.73],[86.7,3960.94],[86.69,2420.48]],[[86.74,736.92],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095411,[[86.73,901.05],[86.72,1260.02],[86.71,2419.73],[86.7,3960.94],[86.69,2420.48]],[[86.74,733.76],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095421,[[86.73,901.05],[86.72,1260.02],[86.71,2417.09],[86.7,3960.94],[86.69,2420.48]],[[86.74,733.76],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095531,[[86.73,901.05],[86.72,1260.02],[86.71,2417.09],[86.7,3960.94],[86.69,2420.48]],[[86.74,733.76],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095612,[[86.73,903.69],[86.72,1260.02],[86.71,2417.09],[86.7,3960.94],[86.69,2420.48]],[[86.74,733.76],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095665,[[86.73,903.69],[86.72,1260.02],[86.71,2417.09],[86.7,3960.94],[86.69,2385.89]],[[86.74,733.76],[86.75,1846.91],[86.76,2186.44],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095717,[[86.73,1008.68],[86.72,1260.02],[86.71,2451.67],[86.7,3960.94],[86.69,2385.89]],[[86.74,633.76],[86.75,1844.03],[86.76,2189.32],[86.77,4369.47],[86.78,3795.15]]]
["binance-futures","SOLUSDT",1773360095757,[[86.73,1101.38],[86.72,1260.02],[86.71,2451.73],[86.7,3960.88],[86.69,2385.89]],[[86.74,493.06],[86.75,1844.03],[86.76,2189.32],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360095934,[[86.73,1101.38],[86.72,1267.58],[86.71,2452.88],[86.7,3960.88],[86.69,2385.89]],[[86.74,493.06],[86.75,1844.03],[86.76,2189.32],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360095978,[[86.73,1101.38],[86.72,1273.95],[86.71,2452.46],[86.7,3960.88],[86.69,2385.89]],[[86.74,493.06],[86.75,1844.03],[86.76,2189.32],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096082,[[86.73,1109.77],[86.72,1265.56],[86.71,2452.46],[86.7,3962.88],[86.69,2385.89]],[[86.74,470.06],[86.75,1689.22],[86.76,2343.56],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096136,[[86.73,1109.77],[86.72,1265.56],[86.71,2452.46],[86.7,3962.88],[86.69,2385.89]],[[86.74,470.06],[86.75,1841.67],[86.76,2195.39],[86.77,4369.53],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096178,[[86.73,1109.76],[86.72,1265.56],[86.71,2452.46],[86.7,3962.88],[86.69,2389.89]],[[86.74,470.06],[86.75,1841.67],[86.76,2195.45],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096281,[[86.73,1104.53],[86.72,1265.56],[86.71,2452.46],[86.7,3962.88],[86.69,2389.89]],[[86.74,490.63],[86.75,1841.67],[86.76,2195.45],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096389,[[86.73,999.54],[86.72,1270.53],[86.71,2447.43],[86.7,3962.94],[86.69,2389.89]],[[86.74,490.63],[86.75,1841.67],[86.76,2155.45],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096449,[[86.73,1000.11],[86.72,1270.53],[86.71,2447.43],[86.7,3962.94],[86.69,2389.89]],[[86.74,490.63],[86.75,1841.67],[86.76,2155.45],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096503,[[86.73,547.94],[86.72,1269.94],[86.71,2447.43],[86.7,3685.23],[86.69,2401.42]],[[86.74,912.7],[86.75,1842.55],[86.76,2152.57],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096551,[[86.73,547.94],[86.72,1269.94],[86.71,2447.43],[86.7,3696.76],[86.69,2389.89]],[[86.74,912.7],[86.75,1842.55],[86.76,2152.57],[86.77,4369.47],[86.78,3786.0]]]
["binance-futures","SOLUSDT",1773360096644,[[86.73,1275.11],[86.72,1270.53],[86.71,2447.43],[86.7,3696.76],[86.69,2656.07]],[[86.74,570.04],[86.75,1661.56],[86.76,2371.55],[86.77,4357.95],[86.78,3797.52]]]
["binance-futures","SOLUSDT",1773360096680,[[86.73,1105.1],[86.72,1270.53],[86.71,2449.8],[86.7,3696.7],[86.69,2656.07]],[[86.74,571.18],[86.75,1660.64],[86.76,2372.76],[86.77,4358.01],[86.78,3797.52]]]
["binance-futures","SOLUSDT",1773360096765,[[86.73,2203.66],[86.72,1258.08],[86.71,2449.8],[86.7,3696.7],[86.69,2657.8]],[[86.74,469.08],[86.75,1378.58],[86.76,2415.14],[86.77,4352.25],[86.78,3797.52]]]
["binance-futures","SOLUSDT",1773360096818,[[86.73,2203.66],[86.72,1258.08],[86.71,2449.8],[86.7,3696.7],[86.69,2657.8]],[[86.74,427.17],[86.75,1336.45],[86.76,2339.29],[86.77,4428.09],[86.78,3797.52]]]
["binance-futures","SOLUSDT",1773360096865,[[86.73,2203.66],[86.72,1338.12],[86.71,2449.8],[86.7,3696.7],[86.69,2657.8]],[[86.74,427.17],[86.75,1213.73],[86.76,2413.64],[86.77,4360.7],[86.78,3803.28]]]
["binance-futures","SOLUSDT",1773360096948,[[86.73,2023.66],[86.72,1338.12],[86.71,2449.8],[86.7,3696.7],[86.69,2657.8]],[[86.74,427.11],[86.75,1213.73],[86.76,2413.64],[86.77,4360.7],[86.78,3803.28]]]
["binance-futures","SOLUSDT",1773360096988,[[86.73,1478.77],[86.72,1338.12],[86.71,2449.8],[86.7,3696.7],[86.69,2657.8]],[[86.74,427.11],[86.75,1213.73],[86.76,2409.64],[86.77,4364.7],[86.78,3803.28]]]
["binance-futures","SOLUSDT",1773360097052,[[86.73,2023.77],[86.72,1417.48],[86.71,2462.48],[86.7,3687.11],[86.69,2637.19]],[[86.74,373.81],[86.75,1111.08],[86.76,2211.77],[86.77,4435.57],[86.78,3811.62]]]
["binance-futures","SOLUSDT",1773360097103,[[86.73,2362.61],[86.72,1421.92],[86.71,2537.88],[86.7,3414.35],[86.69,2637.19]],[[86.74,350.93],[86.75,1052.86],[86.76,2211.77],[86.77,4439.29],[86.78,3811.62]]]
["binance-futures","SOLUSDT",1773360097149,[[86.73,2207.84],[86.72,1421.92],[86.71,2537.94],[86.7,3414.35],[86.69,2637.19]],[[86.74,350.93],[86.75,1052.86],[86.76,2211.71],[86.77,4439.29],[86.78,3811.62]]]
["binance-futures","SOLUSDT",1773360097208,[[86.73,214.2],[86.72,1157.04],[86.71,1962.32],[86.7,3284.96],[86.69,2581.77]],[[86.74,2108.15],[86.75,1304.33],[86.76,2024.19],[86.77,4432.6],[86.78,3832.37]]]
["binance-futures","SOLUSDT",1773360097260,[[86.73,214.14],[86.72,1100.92],[86.71,1844.64],[86.7,3224.64],[86.69,2646.99]],[[86.74,2518.38],[86.75,1232.02],[86.76,2026.68],[86.77,4361.73],[86.78,3849.65]]]
["binance-futures","SOLUSDT",1773360097310,[[86.73,214.14],[86.72,759.59],[86.71,2280.53],[86.7,3577.62],[86.69,2654.63]],[[86.74,2808.78],[86.75,1233.76],[86.76,2035.02],[86.77,4361.73],[86.78,3841.31]]]
["binance-futures","SOLUSDT",1773360097356,[[86.73,214.14],[86.72,687.86],[86.71,2284.35],[86.7,3577.62],[86.69,2654.63]],[[86.74,2808.78],[86.75,1233.31],[86.76,2039.02],[86.77,4361.73],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097416,[[86.73,214.34],[86.72,953.1],[86.71,2343.1],[86.7,3779.93],[86.69,2654.63]],[[86.74,2808.98],[86.75,1251.91],[86.76,2031.02],[86.77,4361.73],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097464,[[86.73,214.34],[86.72,953.1],[86.71,2343.1],[86.7,3779.93],[86.69,2654.63]],[[86.74,2808.98],[86.75,1271.91],[86.76,2031.02],[86.77,4361.95],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097514,[[86.73,229.2],[86.72,952.51],[86.71,2343.1],[86.7,3779.93],[86.69,2737.09]],[[86.74,2694.04],[86.75,1271.91],[86.76,2031.02],[86.77,4361.95],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097601,[[86.73,229.2],[86.72,953.1],[86.71,2343.1],[86.7,3779.93],[86.69,2737.09]],[[86.74,2631.82],[86.75,1428.1],[86.76,2031.02],[86.77,4361.95],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097698,[[86.73,616.77],[86.72,953.1],[86.71,2343.1],[86.7,3779.93],[86.69,2737.09]],[[86.74,2513.79],[86.75,1428.1],[86.76,2019.5],[86.77,4379.23],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097762,[[86.73,616.77],[86.72,953.1],[86.71,2343.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,2513.79],[86.75,1428.09],[86.76,2019.5],[86.77,4379.23],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097829,[[86.73,389.19],[86.72,953.1],[86.71,2343.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,2628.72],[86.75,1423.07],[86.76,2024.47],[86.77,4379.23],[86.78,3812.51]]]
["binance-futures","SOLUSDT",1773360097906,[[86.73,389.19],[86.72,953.1],[86.71,2343.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,2513.79],[86.75,1352.19],[86.76,2095.35],[86.77,4379.23],[86.78,3818.27]]]
["binance-futures","SOLUSDT",1773360097944,[[86.73,389.19],[86.72,953.1],[86.71,2343.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,2513.79],[86.75,1403.07],[86.76,1969.4],[86.77,4379.23],[86.78,3818.27]]]
["binance-futures","SOLUSDT",1773360098007,[[86.73,229.19],[86.72,951.74],[86.71,2343.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,2629.17],[86.75,1403.07],[86.76,1969.4],[86.77,4379.23],[86.78,3818.27]]]
["binance-futures","SOLUSDT",1773360098084,[[86.73,560.94],[86.72,951.15],[86.71,2344.66],[86.7,3780.08],[86.69,2737.09]],[[86.74,1772.08],[86.75,1371.73],[86.76,1998.65],[86.77,4379.23],[86.78,3818.27]]]
["binance-futures","SOLUSDT",1773360098139,[[86.73,561.14],[86.72,952.71],[86.71,2343.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,1768.08],[86.75,1304.85],[86.76,2073.47],[86.77,4379.23],[86.78,3818.27]]]
["binance-futures","SOLUSDT",1773360098202,[[86.73,741.14],[86.72,953.3],[86.71,2343.1],[86.7,3780.08],[86.69,2733.09]],[[86.74,1754.15],[86.75,1324.85],[86.76,2113.47],[86.77,4377.47],[86.78,3819.98]]]
["binance-futures","SOLUSDT",1773360098245,[[86.73,553.38],[86.72,953.3],[86.71,2343.1],[86.7,3780.08],[86.69,2733.09]],[[86.74,1754.15],[86.75,1324.85],[86.76,2119.23],[86.77,4377.47],[86.78,3814.22]]]
["binance-futures","SOLUSDT",1773360098308,[[86.73,554.52],[86.72,954.44],[86.71,2343.1],[86.7,3780.08],[86.69,2733.09]],[[86.74,1753.01],[86.75,1324.85],[86.76,2119.23],[86.77,4377.47],[86.78,3808.46]]]
["binance-futures","SOLUSDT",1773360098360,[[86.73,540.84],[86.72,870.27],[86.71,2344.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,1743.48],[86.75,1324.85],[86.76,2119.23],[86.77,4384.8],[86.78,3808.46]]]
["binance-futures","SOLUSDT",1773360098415,[[86.73,540.84],[86.72,870.27],[86.71,2344.1],[86.7,3780.08],[86.69,2737.09]],[[86.74,1743.48],[86.75,1324.85],[86.76,2169.23],[86.77,4384.8],[86.78,3808.46]]]
["binance-futures","SOLUSDT",1773360098468,[[86.73,582.94],[86.72,870.86],[86.71,2344.1],[86.7,3791.61],[86.69,2725.56]],[[86.74,1274.94],[86.75,1324.85],[86.76,2172.29],[86.77,4384.8],[86.78,3808.46]]]
["binance-futures","SOLUSDT",1773360098514,[[86.73,582.94],[86.72,875.83],[86.71,2565.1],[86.7,3862.53],[86.69,2654.63]],[[86.74,804.55],[86.75,1311.11],[86.76,2176.23],[86.77,4384.86],[86.78,3779.66]]]
["binance-futures","SOLUSDT",1773360098560,[[86.73,582.94],[86.72,875.83],[86.71,2565.1],[86.7,3862.53],[86.69,2654.63]],[[86.74,804.55],[86.75,1311.11],[86.76,2176.23],[86.77,4384.64],[86.78,3779.66]]]
["binance-futures","SOLUSDT",1773360098678,[[86.73,754.94],[86.72,875.83],[86.71,2565.1],[86.7,3862.53],[86.69,2654.63]],[[86.74,878.77],[86.75,1311.11],[86.76,2176.23],[86.77,4384.64],[86.78,3779.66]]]
["binance-futures","SOLUSDT",1773360098779,[[86.73,754.79],[86.72,875.83],[86.71,2565.1],[86.7,3862.53],[86.69,2654.63]],[[86.74,1015.09],[86.75,1311.11],[86.76,2176.29],[86.77,4384.58],[86.78,3779.66]]]
["binance-futures","SOLUSDT",1773360098836,[[86.73,754.79],[86.72,875.83],[86.71,2565.1],[86.7,3862.53],[86.69,2658.63]],[[86.74,878.77],[86.75,1307.11],[86.76,2130.23],[86.77,4384.64],[86.78,3779.66]]]
["binance-futures","SOLUSDT",1773360098943,[[86.73,754.79],[86.72,875.83],[86.71,2565.1],[86.7,3862.53],[86.69,2658.63]],[[86.74,878.77],[86.75,1307.11],[86.76,2124.47],[86.77,4384.64],[86.78,3779.66]]]
["binance-futures","SOLUSDT",1773360099015,[[86.73,794.4],[86.72,875.83],[86.71,2565.1],[86.7,3862.53],[86.69,2658.63]],[[86.74,801.51],[86.75,1304.23],[86.76,2127.35],[86.77,4384.64],[86.78,3779.66]]]
["binance-futures","SOLUSDT",1773360099068,[[86.73,1073.72],[86.72,876.35],[86.71,2565.1],[86.7,3862.53],[86.69,2658.63]],[[86.74,734.64],[86.75,1304.23],[86.76,2127.35],[86.77,4384.64],[86.78,3579.66]]]
["binance-futures","SOLUSDT",1773360099130,[[86.73,755.2],[86.72,876.35],[86.71,2565.1],[86.7,3862.53],[86.69,2658.63]],[[86.74,734.58],[86.75,1304.23],[86.76,2127.35],[86.77,4384.64],[86.78,3579.66]]]
["binance-futures","SOLUSDT",1773360099207,[[86.73,895.9],[86.72,928.27],[86.71,2566.25],[86.7,3806.38],[86.69,2658.63]],[[86.74,734.58],[86.75,1304.23],[86.76,2127.35],[86.77,4384.64],[86.78,3579.66]]]
["binance-futures","SOLUSDT",1773360099260,[[86.73,895.9],[86.72,876.35],[86.71,2629.5],[86.7,3806.38],[86.69,2658.63]],[[86.74,734.58],[86.75,1304.23],[86.76,2127.35],[86.77,4384.64],[86.78,3579.66]]]
["binance-futures","SOLUSDT",1773360099334,[[86.73,895.9],[86.72,876.35],[86.71,2629.5],[86.7,3809.84],[86.69,2662.09]],[[86.74,734.58],[86.75,1304.23],[86.76,2130.8],[86.77,4391.54],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099401,[[86.73,896.42],[86.72,876.41],[86.71,2629.5],[86.7,3809.84],[86.69,2662.09]],[[86.74,711.82],[86.75,1304.15],[86.76,2130.8],[86.77,4391.54],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099437,[[86.73,755.72],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,711.82],[86.75,1284.15],[86.76,2130.8],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099521,[[86.73,755.72],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,706.06],[86.75,1284.15],[86.76,2130.8],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099562,[[86.73,779.5],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,711.81],[86.75,1284.15],[86.76,2130.8],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099628,[[86.73,779.5],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,866.83],[86.75,1287.03],[86.76,2127.92],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099683,[[86.73,779.5],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,867.03],[86.75,1301.69],[86.76,2127.92],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099754,[[86.73,776.19],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,966.5],[86.75,1301.69],[86.76,2127.92],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099871,[[86.73,776.19],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,966.5],[86.75,1301.69],[86.76,2127.92],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099915,[[86.73,776.19],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,867.04],[86.75,1301.69],[86.76,2127.92],[86.77,4391.65],[86.78,3583.11]]]
["binance-futures","SOLUSDT",1773360099972,[[86.73,776.19],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,867.04],[86.75,1307.45],[86.76,2127.92],[86.77,4414.7],[86.78,3617.68]]]
["binance-futures","SOLUSDT",1773360100027,[[86.73,776.19],[86.72,876.41],[86.71,2629.5],[86.7,3809.95],[86.69,2662.09]],[[86.74,866.95],[86.75,1307.45],[86.76,2127.92],[86.77,4414.7],[86.78,3617.68]]]
["binance-futures","SOLUSDT",1773360100146,[[86.73,2077.58],[86.72,1087.2],[86.71,2525.56],[86.7,3821.42],[86.69,2652.27]],[[86.74,510.43],[86.75,892.18],[86.76,2178.16],[86.77,4247.66],[86.78,3634.96]]]
["binance-futures","SOLUSDT",1773360100199,[[86.73,2077.58],[86.72,1176.56],[86.71,2537.09],[86.7,3810.69],[86.69,2652.27]],[[86.74,523.48],[86.75,892.18],[86.76,2169.82],[86.77,4247.66],[86.78,3643.3]]]
["binance-futures","SOLUSDT",1773360100252,[[86.73,1492.65],[86.72,1312.99],[86.71,2643.63],[86.7,3812.95],[86.69,2652.27]],[[86.74,518.12],[86.75,892.18],[86.76,2169.82],[86.77,4247.66],[86.78,3643.3]]]
["binance-futures","SOLUSDT",1773360100301,[[86.73,1152.08],[86.72,977.12],[86.71,2666.59],[86.7,3824.48],[86.69,2650.56]],[[86.74,574.82],[86.75,1048.12],[86.76,2070.7],[86.77,4381.1],[86.78,3672.49]]]
["binance-futures","SOLUSDT",1773360100355,[[86.73,998.92],[86.72,989.57],[86.71,2675.58],[86.7,3753.62],[86.69,2721.48]],[[86.74,870.71],[86.75,979.19],[86.76,2248.23],[86.77,4381.1],[86.78,3673.3]]]
["binance-futures","SOLUSDT",1773360100409,[[86.73,828.86],[86.72,966.51],[86.71,2676.71],[86.7,3753.62],[86.69,2721.48]],[[86.74,718.66],[86.75,1138.24],[86.76,2249.03],[86.77,4381.1],[86.78,3702.1]]]
["binance-futures","SOLUSDT",1773360100477,[[86.73,828.86],[86.72,966.51],[86.71,2676.71],[86.7,3738.34],[86.69,2736.76]],[[86.74,718.66],[86.75,1138.25],[86.76,2249.03],[86.77,4365.82],[86.78,3717.38]]]
["binance-futures","SOLUSDT",1773360100558,[[86.73,874.45],[86.72,966.51],[86.71,2676.71],[86.7,3738.34],[86.69,2736.76]],[[86.74,705.08],[86.75,1067.37],[86.76,2319.91],[86.77,4377.34],[86.78,3705.86]]]
["binance-futures","SOLUSDT",1773360100603,[[86.73,871.31],[86.72,966.51],[86.71,2676.71],[86.7,3726.81],[86.69,2748.29]],[[86.74,706.22],[86.75,1067.37],[86.76,2323.78],[86.77,4377.34],[86.78,3705.86]]]
["binance-futures","SOLUSDT",1773360100652,[[86.73,853.31],[86.72,966.51],[86.71,2676.71],[86.7,3726.81],[86.69,2748.29]],[[86.74,706.22],[86.75,1067.37],[86.76,2323.78],[86.77,4377.34],[86.78,3705.86]]]
["binance-futures","SOLUSDT",1773360100760,[[86.73,853.31],[86.72,966.51],[86.71,2675.56],[86.7,3801.65],[86.69,2677.37]],[[86.74,706.22],[86.75,1067.37],[86.76,2320.33],[86.77,4377.34],[86.78,3677.06]]]
["binance-futures","SOLUSDT",1773360100822,[[86.73,853.31],[86.72,966.51],[86.71,2675.56],[86.7,3730.73],[86.69,2748.29]],[[86.74,706.22],[86.75,1067.37],[86.76,2320.33],[86.77,4377.34],[86.78,3677.06]]]
["binance-futures","SOLUSDT",1773360100879,[[86.73,853.31],[86.72,966.51],[86.71,2675.56],[86.7,3730.73],[86.69,2748.29]],[[86.74,821.43],[86.75,1067.37],[86.76,2320.33],[86.77,4377.34],[86.78,3677.06]]]
["binance-futures","SOLUSDT",1773360100931,[[86.73,625.73],[86.72,966.51],[86.71,2675.56],[86.7,3730.73],[86.69,2748.29]],[[86.74,941.68],[86.75,1136.25],[86.76,2249.45],[86.77,4377.34],[86.78,3677.06]]]
["binance-futures","SOLUSDT",1773360100986,[[86.73,292.18],[86.72,921.75],[86.71,2615.26],[86.7,3730.73],[86.69,2748.29]],[[86.74,2073.48],[86.75,1284.4],[86.76,2388.1],[86.77,4404.87],[86.78,3675.35]]]
["binance-futures","SOLUSDT",1773360101034,[[86.73,256.62],[86.72,1015.8],[86.71,2350.33],[86.7,3774.22],[86.69,2688.9]],[[86.74,2308.77],[86.75,1289.08],[86.76,2418.55],[86.77,4399.11],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101086,[[86.73,257.23],[86.72,926.3],[86.71,2345.72],[86.7,3774.22],[86.69,2688.9]],[[86.74,1982.26],[86.75,1293.02],[86.76,2412.3],[86.77,4399.11],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101141,[[86.73,309.13],[86.72,876.34],[86.71,2374.1],[86.7,3774.22],[86.69,2688.9]],[[86.74,1830.14],[86.75,1441.14],[86.76,2412.3],[86.77,4403.11],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101194,[[86.73,309.13],[86.72,876.34],[86.71,2374.1],[86.7,3774.22],[86.69,2688.9]],[[86.74,1830.14],[86.75,1469.11],[86.76,2412.3],[86.77,4399.11],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101233,[[86.73,309.33],[86.72,875.22],[86.71,2377.74],[86.7,3765.49],[86.69,2688.9]],[[86.74,1830.14],[86.75,1476.44],[86.76,2469.69],[86.77,4399.11],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101309,[[86.73,309.33],[86.72,875.22],[86.71,2377.74],[86.7,3765.49],[86.69,2688.9]],[[86.74,1856.99],[86.75,1476.44],[86.76,2458.17],[86.77,4410.63],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101355,[[86.73,309.66],[86.72,874.08],[86.71,2377.74],[86.7,3765.49],[86.69,2688.9]],[[86.74,1856.99],[86.75,1476.44],[86.76,2458.17],[86.77,4410.97],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101434,[[86.73,337.38],[86.72,874.08],[86.71,2377.74],[86.7,3765.49],[86.69,2688.9]],[[86.74,1857.57],[86.75,1476.44],[86.76,2458.17],[86.77,4410.97],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101558,[[86.73,337.38],[86.72,874.08],[86.71,2377.74],[86.7,3765.49],[86.69,2759.82]],[[86.74,1879.95],[86.75,1476.44],[86.76,2458.17],[86.77,4410.97],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101603,[[86.73,337.38],[86.72,873.49],[86.71,2380.05],[86.7,3765.49],[86.69,2759.82]],[[86.74,1879.93],[86.75,1476.44],[86.76,2460.48],[86.77,4410.97],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101688,[[86.73,337.38],[86.72,873.49],[86.71,2380.05],[86.7,3765.49],[86.69,2760.0]],[[86.74,1885.7],[86.75,1470.68],[86.76,2460.48],[86.77,4410.97],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101744,[[86.73,337.38],[86.72,874.08],[86.71,2380.05],[86.7,3765.49],[86.69,2760.0]],[[86.74,1830.22],[86.75,1455.28],[86.76,2460.48],[86.77,4410.97],[86.78,3695.81]]]
["binance-futures","SOLUSDT",1773360101784,[[86.73,337.38],[86.72,874.08],[86.71,2380.05],[86.7,3765.49],[86.69,2760.0]],[[86.74,1807.22],[86.75,1455.28],[86.76,2508.3],[86.77,4405.21],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360101847,[[86.73,337.38],[86.72,874.08],[86.71,2380.05],[86.7,3765.49],[86.69,2760.0]],[[86.74,1807.22],[86.75,1529.6],[86.76,2437.42],[86.77,4405.21],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360101905,[[86.73,367.71],[86.72,874.08],[86.71,2380.05],[86.7,3765.49],[86.69,2760.0]],[[86.74,1807.22],[86.75,1529.6],[86.76,2584.5],[86.77,4405.21],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360101979,[[86.73,367.71],[86.72,873.56],[86.71,2403.11],[86.7,3823.15],[86.69,2760.0]],[[86.74,1808.95],[86.75,1531.9],[86.76,2584.5],[86.77,4405.21],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360102035,[[86.73,367.71],[86.72,873.56],[86.71,2403.11],[86.7,3823.15],[86.69,2756.0]],[[86.74,1808.95],[86.75,1461.02],[86.76,2655.38],[86.77,4405.21],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360102087,[[86.73,367.71],[86.72,873.56],[86.71,2532.73],[86.7,3823.15],[86.69,2756.0]],[[86.74,1374.66],[86.75,1526.76],[86.76,2569.41],[86.77,4405.21],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360102133,[[86.73,367.71],[86.72,872.97],[86.71,2537.02],[86.7,3823.15],[86.69,2756.0]],[[86.74,1370.66],[86.75,1530.76],[86.76,2569.41],[86.77,4405.21],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360102201,[[86.73,367.71],[86.72,873.56],[86.71,2537.02],[86.7,3823.15],[86.69,2756.0]],[[86.74,1316.66],[86.75,1530.76],[86.76,2569.41],[86.77,4404.87],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360102256,[[86.73,367.71],[86.72,873.56],[86.71,2537.02],[86.7,3823.15],[86.69,2756.0]],[[86.74,1316.66],[86.75,1529.62],[86.76,2569.41],[86.77,4404.87],[86.78,3697.48]]]
["binance-futures","SOLUSDT",1773360102305,[[86.73,619.19],[86.72,873.56],[86.71,2537.02],[86.7,3905.6],[86.69,2673.55]],[[86.74,868.15],[86.75,1545.62],[86.76,2659.41],[86.77,4407.18],[86.78,3668.68]]]
["binance-futures","SOLUSDT",1773360102368,[[86.73,619.19],[86.72,943.15],[86.71,2524.57],[86.7,3853.11],[86.69,2673.55]],[[86.74,866.15],[86.75,1395.5],[86.76,2819.53],[86.77,4407.18],[86.78,3670.37]]]
["binance-futures","SOLUSDT",1773360102414,[[86.73,1267.27],[86.72,943.15],[86.71,2524.57],[86.7,3853.11],[86.69,2677.55]],[[86.74,514.9],[86.75,1395.5],[86.76,2823.47],[86.77,4403.24],[86.78,3670.37]]]
["binance-futures","SOLUSDT",1773360102471,[[86.73,1414.75],[86.72,943.15],[86.71,2524.63],[86.7,3853.05],[86.69,2677.55]],[[86.74,514.9],[86.75,1379.5],[86.76,2812.42],[86.77,4391.72],[86.78,3685.89]]]
["binance-futures","SOLUSDT",1773360102522,[[86.73,1267.27],[86.72,943.15],[86.71,2524.57],[86.7,3853.91],[86.69,2677.55]],[[86.74,514.9],[86.75,1379.5],[86.76,2769.37],[86.77,4391.72],[86.78,3688.94]]]
["binance-futures","SOLUSDT",1773360102597,[[86.73,1167.51],[86.72,944.29],[86.71,2524.57],[86.7,3853.91],[86.69,2677.55]],[[86.74,514.9],[86.75,1379.5],[86.76,2769.37],[86.77,4391.72],[86.78,3688.94]]]
["binance-futures","SOLUSDT",1773360102653,[[86.73,1762.78],[86.72,931.84],[86.71,2607.07],[86.7,3782.93],[86.69,2666.02]],[[86.74,348.52],[86.75,1324.24],[86.76,2626.09],[86.77,4456.83],[86.78,3723.05]]]
["binance-futures","SOLUSDT",1773360102703,[[86.73,2307.79],[86.72,931.9],[86.71,2622.79],[86.7,3771.4],[86.69,2666.02]],[[86.74,335.41],[86.75,1337.29],[86.76,2631.06],[86.77,4464.75],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360102758,[[86.73,2305.07],[86.72,931.9],[86.71,2629.9],[86.7,3772.54],[86.69,2666.02]],[[86.74,335.41],[86.75,1337.29],[86.76,2631.06],[86.77,4464.75],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360102802,[[86.73,2305.07],[86.72,960.65],[86.71,2631.09],[86.7,3772.54],[86.69,2666.02]],[[86.74,335.41],[86.75,1337.29],[86.76,2631.06],[86.77,4464.75],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360102849,[[86.73,1760.07],[86.72,965.62],[86.71,2555.21],[86.7,3843.45],[86.69,2666.02]],[[86.74,335.41],[86.75,1337.29],[86.76,2632.35],[86.77,4464.75],[86.78,3717.76]]]
["binance-futures","SOLUSDT",1773360102921,[[86.73,1729.81],[86.72,965.62],[86.71,2555.21],[86.7,3847.76],[86.69,2666.02]],[[86.74,335.4],[86.75,1337.29],[86.76,2632.35],[86.77,4464.75],[86.78,3717.76]]]
["binance-futures","SOLUSDT",1773360102972,[[86.73,1790.04],[86.72,965.62],[86.71,2555.21],[86.7,3847.76],[86.69,2666.02]],[[86.74,348.45],[86.75,1381.99],[86.76,2647.74],[86.77,4393.88],[86.78,3717.76]]]
["binance-futures","SOLUSDT",1773360103016,[[86.73,1790.39],[86.72,965.62],[86.71,2555.21],[86.7,3847.76],[86.69,2666.02]],[[86.74,350.75],[86.75,1379.69],[86.76,2647.74],[86.77,4393.88],[86.78,3717.76]]]
["binance-futures","SOLUSDT",1773360103064,[[86.73,1793.11],[86.72,965.62],[86.71,2555.21],[86.7,3847.76],[86.69,2666.02]],[[86.74,350.75],[86.75,1379.69],[86.76,2646.45],[86.77,4393.88],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103125,[[86.73,1793.11],[86.72,965.62],[86.71,2555.21],[86.7,3843.5],[86.69,2666.02]],[[86.74,350.75],[86.75,1379.69],[86.76,2646.45],[86.77,4393.88],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103205,[[86.73,1790.39],[86.72,1041.64],[86.71,2543.68],[86.7,3855.03],[86.69,2666.02]],[[86.74,350.75],[86.75,1379.69],[86.76,2646.45],[86.77,4393.88],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103254,[[86.73,1790.39],[86.72,1046.11],[86.71,2643.57],[86.7,3856.15],[86.69,2666.02]],[[86.74,350.75],[86.75,1379.75],[86.76,2646.45],[86.77,4393.88],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103311,[[86.73,2340.06],[86.72,1043.87],[86.71,2658.91],[86.7,3844.62],[86.69,2666.02]],[[86.74,327.75],[86.75,1323.15],[86.76,2633.33],[86.77,4461.3],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103368,[[86.73,2337.68],[86.72,1073.51],[86.71,2664.05],[86.7,3845.76],[86.69,2666.02]],[[86.74,327.65],[86.75,1323.15],[86.76,2384.93],[86.77,4465.05],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103401,[[86.73,2340.26],[86.72,1073.51],[86.71,2745.89],[86.7,3845.76],[86.69,2666.02]],[[86.74,327.65],[86.75,1323.15],[86.76,2455.8],[86.77,4398.16],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103473,[[86.73,2490.32],[86.72,1073.51],[86.71,2750.32],[86.7,3845.76],[86.69,2666.02]],[[86.74,314.6],[86.75,1323.15],[86.76,2459.67],[86.77,4398.16],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103522,[[86.73,2504.81],[86.72,1072.35],[86.71,2750.32],[86.7,3845.76],[86.69,2666.02]],[[86.74,313.44],[86.75,1336.95],[86.76,2388.8],[86.77,4469.03],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103578,[[86.73,2502.75],[86.72,1072.35],[86.71,2738.79],[86.7,3857.29],[86.69,2666.02]],[[86.74,313.44],[86.75,1336.95],[86.76,2388.8],[86.77,4401.95],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103627,[[86.73,2502.75],[86.72,1072.35],[86.71,2738.79],[86.7,3857.29],[86.69,2666.02]],[[86.74,313.44],[86.75,1236.95],[86.76,2401.92],[86.77,4401.95],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103676,[[86.73,2502.75],[86.72,1072.35],[86.71,2738.79],[86.7,3857.29],[86.69,2666.02]],[[86.74,313.44],[86.75,1236.36],[86.76,2405.67],[86.77,4405.87],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103726,[[86.73,2502.75],[86.72,1072.35],[86.71,2825.65],[86.7,3858.4],[86.69,2666.02]],[[86.74,346.86],[86.75,1236.36],[86.76,2405.67],[86.77,4405.87],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103789,[[86.73,2525.7],[86.72,1073.5],[86.71,2834.07],[86.7,3860.68],[86.69,2666.02]],[[86.74,346.86],[86.75,1236.95],[86.76,2405.67],[86.77,4405.87],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360103958,[[86.73,2375.7],[86.72,1073.5],[86.71,2835.21],[86.7,3860.68],[86.69,2666.02]],[[86.74,346.92],[86.75,1237.01],[86.76,2463.42],[86.77,4405.87],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360104017,[[86.73,2375.57],[86.72,1074.62],[86.71,2836.35],[86.7,3860.68],[86.69,2666.02]],[[86.74,346.92],[86.75,1294.76],[86.76,2405.67],[86.77,4405.87],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360104071,[[86.73,2357.37],[86.72,1074.62],[86.71,2836.35],[86.7,3860.68],[86.69,2666.02]],[[86.74,346.92],[86.75,1294.76],[86.76,2405.67],[86.77,4405.87],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360104127,[[86.73,2391.24],[86.72,1074.62],[86.71,2836.35],[86.7,3860.68],[86.69,2666.02]],[[86.74,346.92],[86.75,1294.76],[86.76,2405.67],[86.77,4405.87],[86.78,3719.05]]]
["binance-futures","SOLUSDT",1773360104168,[[86.73,2789.64],[86.72,1244.92],[86.71,2943.6],[86.7,3565.48],[86.69,2655.68]],[[86.74,341.09],[86.75,670.64],[86.76,2032.0],[86.77,3216.81],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104234,[[86.73,2737.67],[86.72,1308.23],[86.71,2964.31],[86.7,3690.7],[86.69,2742.15]],[[86.74,326.78],[86.75,537.56],[86.76,2029.15],[86.77,3002.26],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104273,[[86.73,2737.67],[86.72,1314.53],[86.71,2995.42],[86.7,3698.52],[86.69,2744.22]],[[86.74,326.78],[86.75,518.15],[86.76,2029.15],[86.77,2990.94],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104318,[[86.73,2737.67],[86.72,1314.53],[86.71,2995.42],[86.7,3699.64],[86.69,2747.68]],[[86.74,326.78],[86.75,518.39],[86.76,2029.15],[86.77,2990.94],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104394,[[86.73,2735.22],[86.72,1316.81],[86.71,2849.88],[86.7,3629.91],[86.69,2747.68]],[[86.74,341.06],[86.75,578.84],[86.76,1968.68],[86.77,3168.67],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104434,[[86.73,2738.12],[86.72,1316.89],[86.71,2849.88],[86.7,3629.91],[86.69,2747.68]],[[86.74,318.06],[86.75,583.84],[86.76,1968.68],[86.77,3168.67],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104497,[[86.73,2563.93],[86.72,1318.01],[86.71,2849.88],[86.7,3629.91],[86.69,2747.68]],[[86.74,318.06],[86.75,583.84],[86.76,2237.4],[86.77,3280.93],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104549,[[86.73,2561.1],[86.72,1318.01],[86.71,2767.44],[86.7,3712.36],[86.69,2747.68]],[[86.74,545.63],[86.75,583.9],[86.76,2237.4],[86.77,3280.93],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104606,[[86.73,2559.08],[86.72,1318.01],[86.71,2767.44],[86.7,3716.26],[86.69,2747.68]],[[86.74,545.63],[86.75,583.9],[86.76,2312.0],[86.77,3210.86],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104656,[[86.73,2559.08],[86.72,1318.01],[86.71,2767.44],[86.7,3716.26],[86.69,2747.68]],[[86.74,530.02],[86.75,587.69],[86.76,2312.0],[86.77,3210.86],[86.78,3609.58]]]
["binance-futures","SOLUSDT",1773360104696,[[86.73,2559.08],[86.72,1318.01],[86.71,2767.44],[86.7,3731.54],[86.69,2732.4]],[[86.74,533.13],[86.75,587.69],[86.76,2312.0],[86.77,3226.14],[86.78,3594.3]]]
["binance-futures","SOLUSDT",1773360104758,[[86.73,1353.03],[86.72,886.2],[86.71,2826.32],[86.7,3718.87],[86.69,2732.4]],[[86.74,754.08],[86.75,993.33],[86.76,2156.61],[86.77,4508.83],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360104808,[[86.73,1352.84],[86.72,1076.65],[86.71,2772.25],[86.7,3590.27],[86.69,2814.85]],[[86.74,426.66],[86.75,1005.97],[86.76,2319.75],[86.77,4536.59],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360104866,[[86.73,1070.18],[86.72,1068.51],[86.71,2784.91],[86.7,3590.21],[86.69,2814.85]],[[86.74,641.79],[86.75,1003.09],[86.76,2326.73],[86.77,4536.59],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360104915,[[86.73,1069.02],[86.72,1069.67],[86.71,2843.6],[86.7,3590.27],[86.69,2814.85]],[[86.74,428.02],[86.75,1004.81],[86.76,2346.91],[86.77,4536.59],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360104967,[[86.73,1379.43],[86.72,1286.41],[86.71,2831.06],[86.7,3661.13],[86.69,2743.93]],[[86.74,428.02],[86.75,1004.22],[86.76,2346.91],[86.77,4536.59],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360105019,[[86.73,1376.6],[86.72,1286.35],[86.71,2831.06],[86.7,3665.4],[86.69,2743.93]],[[86.74,428.03],[86.75,1004.22],[86.76,2346.91],[86.77,4536.59],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360105073,[[86.73,1376.6],[86.72,1287.45],[86.71,2909.97],[86.7,3706.18],[86.69,2743.93]],[[86.74,428.03],[86.75,1004.81],[86.76,2346.91],[86.77,4536.59],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360105113,[[86.73,1376.6],[86.72,1287.45],[86.71,2913.84],[86.7,3706.18],[86.69,2743.93]],[[86.74,428.1],[86.75,1004.81],[86.76,2346.91],[86.77,4536.59],[86.78,3582.78]]]
["binance-futures","SOLUSDT",1773360105177,[[86.73,1376.6],[86.72,1287.45],[86.71,2913.7],[86.7,3706.18],[86.69,2743.93]],[[86.74,428.1],[86.75,1004.22],[86.76,2346.91],[86.77,4536.59],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105235,[[86.73,1376.6],[86.72,1286.3],[86.71,2913.7],[86.7,3705.04],[86.69,2743.93]],[[86.74,428.1],[86.75,852.11],[86.76,2502.76],[86.77,4536.59],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105271,[[86.73,1376.66],[86.72,1286.3],[86.71,2913.76],[86.7,3705.04],[86.69,2743.93]],[[86.74,428.1],[86.75,1004.81],[86.76,2350.6],[86.77,4536.59],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105338,[[86.73,1921.65],[86.72,1286.3],[86.71,2913.76],[86.7,3705.04],[86.69,2743.93]],[[86.74,426.13],[86.75,856.13],[86.76,2506.18],[86.77,4536.59],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105397,[[86.73,1285.05],[86.72,1286.3],[86.71,2913.76],[86.7,3705.04],[86.69,2743.93]],[[86.74,426.13],[86.75,1008.24],[86.76,2354.08],[86.77,4536.59],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105470,[[86.73,1285.05],[86.72,1286.3],[86.71,2913.76],[86.7,3705.04],[86.69,2743.93]],[[86.74,426.13],[86.75,1012.42],[86.76,2354.08],[86.77,4536.59],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105507,[[86.73,1297.65],[86.72,1273.7],[86.71,2913.76],[86.7,3702.93],[86.69,2743.93]],[[86.74,427.03],[86.75,1012.42],[86.76,2354.08],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105586,[[86.73,1845.56],[86.72,1273.7],[86.71,2913.76],[86.7,3702.93],[86.69,2743.93]],[[86.74,403.93],[86.75,860.31],[86.76,2510.36],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105642,[[86.73,1842.73],[86.72,1273.7],[86.71,2913.76],[86.7,3704.93],[86.69,2743.93]],[[86.74,403.93],[86.75,860.31],[86.76,2510.35],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105679,[[86.73,1842.73],[86.72,1273.7],[86.71,2913.76],[86.7,3704.93],[86.69,2743.93]],[[86.74,403.93],[86.75,860.31],[86.76,2510.35],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105741,[[86.73,1842.73],[86.72,1273.7],[86.71,2913.76],[86.7,3704.93],[86.69,2743.93]],[[86.74,403.93],[86.75,859.72],[86.76,2510.35],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105847,[[86.73,1836.89],[86.72,1273.7],[86.71,2913.76],[86.7,3704.93],[86.69,2743.93]],[[86.74,409.69],[86.75,854.55],[86.76,2510.35],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105908,[[86.73,1727.81],[86.72,1273.7],[86.71,2913.76],[86.7,3689.65],[86.69,2759.21]],[[86.74,409.69],[86.75,854.55],[86.76,2510.35],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360105966,[[86.73,1727.81],[86.72,1273.7],[86.71,2913.76],[86.7,3689.65],[86.69,2759.21]],[[86.74,409.69],[86.75,1006.66],[86.76,2358.25],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106015,[[86.73,1720.36],[86.72,1273.7],[86.71,2913.76],[86.7,3689.65],[86.69,2759.21]],[[86.74,436.17],[86.75,1010.78],[86.76,2358.25],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106075,[[86.73,1720.36],[86.72,1273.7],[86.71,2913.76],[86.7,3689.65],[86.69,2755.21]],[[86.74,436.17],[86.75,1010.78],[86.76,2358.25],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106132,[[86.73,1720.36],[86.72,1273.7],[86.71,2913.76],[86.7,3689.65],[86.69,2755.21]],[[86.74,436.17],[86.75,1010.54],[86.76,2354.25],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106184,[[86.73,1383.26],[86.72,1273.7],[86.71,2913.76],[86.7,3689.65],[86.69,2755.21]],[[86.74,691.14],[86.75,1007.66],[86.76,2354.25],[86.77,4536.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106233,[[86.73,978.96],[86.72,1273.7],[86.71,2913.7],[86.7,3689.71],[86.69,2755.21]],[[86.74,536.33],[86.75,1010.54],[86.76,2354.25],[86.77,4536.48],[86.78,3588.4]]]
["binance-futures","SOLUSDT",1773360106284,[[86.73,838.26],[86.72,1273.7],[86.71,2884.88],[86.7,3689.71],[86.69,2755.21]],[[86.74,536.33],[86.75,1009.95],[86.76,2354.25],[86.77,4536.48],[86.78,3588.4]]]
["binance-futures","SOLUSDT",1773360106342,[[86.73,978.96],[86.72,1273.7],[86.71,2884.88],[86.7,3689.71],[86.69,2755.21]],[[86.74,536.26],[86.75,1010.54],[86.76,2354.25],[86.77,4536.48],[86.78,3588.4]]]
["binance-futures","SOLUSDT",1773360106425,[[86.73,979.02],[86.72,1273.7],[86.71,2884.88],[86.7,3689.71],[86.69,2755.21]],[[86.74,536.26],[86.75,1010.54],[86.76,2354.25],[86.77,4540.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106462,[[86.73,979.02],[86.72,1273.7],[86.71,2884.88],[86.7,3689.71],[86.69,2755.21]],[[86.74,536.26],[86.75,4468.5],[86.76,2354.25],[86.77,4540.48],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106527,[[86.73,1019.92],[86.72,1272.58],[86.71,2797.27],[86.7,3673.42],[86.69,2755.21]],[[86.74,536.26],[86.75,4312.7],[86.76,2222.24],[86.77,4540.42],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106560,[[86.73,1029.33],[86.72,1275.75],[86.71,2797.27],[86.7,3673.42],[86.69,2755.21]],[[86.74,513.26],[86.75,4312.7],[86.76,2222.24],[86.77,4540.42],[86.78,3584.4]]]
["binance-futures","SOLUSDT",1773360106638,[[86.72,666.18],[86.71,2738.52],[86.7,3587.83],[86.69,2839.66]],[[86.73,1157.0],[86.74,3092.69],[86.75,4141.4],[86.76,2090.21],[86.77,4524.9]]]
["binance-futures","SOLUSDT",1773360106680,[[86.72,679.53],[86.71,2281.03],[86.7,1192.57],[86.69,2668.35],[86.68,2184.03]],[[86.73,1897.48],[86.74,3631.73],[86.75,4169.06],[86.76,3757.94],[86.77,3856.17]]]
["binance-futures","SOLUSDT",1773360106742,[[86.72,678.57],[86.71,2031.6],[86.7,1218.8],[86.69,2840.74],[86.68,2113.1]],[[86.73,1887.19],[86.74,3450.58],[86.75,4549.98],[86.76,3757.08],[86.77,3827.36]]]
["binance-futures","SOLUSDT",1773360106788,[[86.72,701.31],[86.71,2054.53],[86.7,1354.41],[86.69,2852.27],[86.68,2104.97]],[[86.73,1888.35],[86.74,3444.82],[86.75,4553.49],[86.76,3641.83],[86.77,3942.6]]]
["binance-futures","SOLUSDT",1773360106844,[[86.72,795.01],[86.71,2246.2],[86.7,1358.79],[86.69,2875.33],[86.68,2105.03]],[[86.73,1735.1],[86.74,3445.04],[86.75,4530.43],[86.76,3641.83],[86.77,3942.6]]]
["binance-futures","SOLUSDT",1773360106893,[[86.72,812.29],[86.71,2245.86],[86.7,1363.29],[86.69,2878.79],[86.68,2105.43]],[[86.73,1722.58],[86.74,3445.04],[86.75,4550.77],[86.76,3641.83],[86.77,3942.6]]]
["binance-futures","SOLUSDT",1773360106946,[[86.72,812.29],[86.71,2245.86],[86.7,1363.29],[86.69,2878.79],[86.68,2105.43]],[[86.73,1723.17],[86.74,3455.64],[86.75,4550.18],[86.76,3641.83],[86.77,3942.6]]]
["binance-futures","SOLUSDT",1773360107025,[[86.72,1092.98],[86.71,2245.86],[86.7,1401.34],[86.69,2878.79],[86.68,2105.97]],[[86.73,1693.16],[86.74,3455.64],[86.75,4670.16],[86.76,3647.59],[86.77,3942.6]]]
["binance-futures","SOLUSDT",1773360107081,[[86.72,1468.22],[86.71,2243.55],[86.7,1673.56],[86.69,2936.46],[86.68,2106.03]],[[86.73,478.61],[86.74,2040.1],[86.75,4470.2],[86.76,3854.42],[86.77,4000.22]]]
["binance-futures","SOLUSDT",1773360107133,[[86.72,1521.19],[86.71,2298.44],[86.7,1699.2],[86.69,2865.53],[86.68,2106.03]],[[86.73,450.09],[86.74,2040.1],[86.75,4470.2],[86.76,3846.94],[86.77,4011.74]]]
["binance-futures","SOLUSDT",1773360107183,[[86.72,1533.79],[86.71,2315.68],[86.7,1700.35],[86.69,2866.67],[86.68,2106.03]],[[86.73,452.43],[86.74,2040.1],[86.75,4470.2],[86.76,3846.94],[86.77,4011.74]]]
["binance-futures","SOLUSDT",1773360107244,[[86.72,1533.79],[86.71,2315.68],[86.7,1700.35],[86.69,2866.67],[86.68,2106.03]],[[86.73,399.24],[86.74,2036.49],[86.75,4470.2],[86.76,3846.94],[86.77,4011.74]]]
["binance-futures","SOLUSDT",1773360107289,[[86.72,1341.22],[86.71,2375.11],[86.7,1700.35],[86.69,2866.67],[86.68,2106.03]],[[86.73,398.65],[86.74,2037.08],[86.75,4470.2],[86.76,3846.94],[86.77,4011.74]]]
["binance-futures","SOLUSDT",1773360107351,[[86.72,1265.44],[86.71,2376.65],[86.7,1700.35],[86.69,2863.21],[86.68,2106.03]],[[86.73,398.65],[86.74,2036.73],[86.75,4470.2],[86.76,3858.46],[86.77,4003.67]]]
["binance-futures","SOLUSDT",1773360107408,[[86.72,1175.84],[86.71,2376.65],[86.7,1628.31],[86.69,2934.13],[86.68,2106.03]],[[86.73,398.65],[86.74,2036.14],[86.75,4470.26],[86.76,3858.46],[86.77,4003.67]]]
["binance-futures","SOLUSDT",1773360107453,[[86.72,1176.03],[86.71,2376.65],[86.7,1628.31],[86.69,2937.98],[86.68,2105.95]],[[86.73,398.65],[86.74,2036.14],[86.75,4626.37],[86.76,3706.36],[86.77,4003.67]]]
["binance-futures","SOLUSDT",1773360107510,[[86.72,1173.83],[86.71,2378.96],[86.7,1628.31],[86.69,2995.73],[86.68,2178.28]],[[86.73,399.04],[86.74,2036.79],[86.75,4626.37],[86.76,3708.67],[86.77,4003.67]]]
["binance-futures","SOLUSDT",1773360107533,[[86.72,1718.84],[86.71,2378.96],[86.7,1634.31],[86.69,2995.73],[86.68,2178.28]],[[86.73,398.98],[86.74,2036.79],[86.75,4626.37],[86.76,3708.67],[86.77,4003.67]]]
["binance-futures","SOLUSDT",1773360107616,[[86.72,1718.84],[86.71,2378.96],[86.7,1634.31],[86.69,2995.73],[86.68,2178.28]],[[86.73,404.74],[86.74,2031.03],[86.75,4626.43],[86.76,3708.67],[86.77,4003.67]]]
["binance-futures","SOLUSDT",1773360107685,[[86.72,1718.84],[86.71,2378.96],[86.7,1645.84],[86.69,2995.73],[86.68,2166.75]],[[86.73,400.95],[86.74,2031.03],[86.75,4626.43],[86.76,3708.67],[86.77,4003.67]]]
["binance-futures","SOLUSDT",1773360107762,[[86.72,1718.84],[86.71,2380.06],[86.7,1645.84],[86.69,2995.73],[86.68,2166.75]],[[86.73,400.95],[86.74,2031.03],[86.75,4474.32],[86.76,3860.77],[86.77,4011.14]]]
["binance-futures","SOLUSDT",1773360107817,[[86.72,1173.84],[86.71,2380.06],[86.7,1639.84],[86.69,2995.73],[86.68,2166.75]],[[86.73,399.81],[86.74,2031.03],[86.75,4630.12],[86.76,3712.78],[86.77,4011.14]]]
["binance-futures","SOLUSDT",1773360107853,[[86.72,1173.84],[86.71,2380.06],[86.7,1639.84],[86.69,2995.73],[86.68,2166.75]],[[86.73,399.81],[86.74,2031.03],[86.75,4701.0],[86.76,3641.9],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360107913,[[86.72,1173.84],[86.71,2380.06],[86.7,1639.84],[86.69,2995.73],[86.68,2166.75]],[[86.73,400.19],[86.74,2030.44],[86.75,4705.18],[86.76,3641.9],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360107983,[[86.72,1172.74],[86.71,2380.06],[86.7,1639.84],[86.69,2980.45],[86.68,2182.04]],[[86.73,400.19],[86.74,2030.44],[86.75,4705.18],[86.76,3641.9],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108035,[[86.72,1172.74],[86.71,2380.06],[86.7,1639.84],[86.69,2976.45],[86.68,2182.04]],[[86.73,400.19],[86.74,2031.03],[86.75,4634.3],[86.76,3716.63],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108194,[[86.72,1172.74],[86.71,2378.94],[86.7,1639.84],[86.69,2976.45],[86.68,2182.04]],[[86.73,400.25],[86.74,2031.03],[86.75,4634.3],[86.76,3716.63],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108255,[[86.72,1172.74],[86.71,2383.91],[86.7,1634.87],[86.69,2976.45],[86.68,2182.04]],[[86.73,400.25],[86.74,2031.03],[86.75,4634.3],[86.76,3716.63],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108317,[[86.72,1717.73],[86.71,2383.91],[86.7,1705.79],[86.69,2909.53],[86.68,2182.04]],[[86.73,400.16],[86.74,2031.03],[86.75,4675.66],[86.76,3802.82],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108369,[[86.72,1717.73],[86.71,2383.91],[86.7,1709.92],[86.69,2909.53],[86.68,2182.04]],[[86.73,400.16],[86.74,2031.03],[86.75,4675.66],[86.76,3806.39],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108416,[[86.72,1717.73],[86.71,2383.91],[86.7,1639.0],[86.69,2980.45],[86.68,2182.04]],[[86.73,400.16],[86.74,2030.44],[86.75,4675.66],[86.76,3806.39],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108477,[[86.72,1711.97],[86.71,2383.91],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,439.96],[86.74,2030.44],[86.75,4827.77],[86.76,3651.23],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108517,[[86.72,1711.97],[86.71,2383.91],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,439.96],[86.74,2031.03],[86.75,4831.25],[86.76,3651.23],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108649,[[86.72,1711.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,439.96],[86.74,2031.03],[86.75,4831.25],[86.76,3651.23],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108705,[[86.72,1711.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,439.98],[86.74,2031.03],[86.75,4834.28],[86.76,3651.23],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108751,[[86.72,1711.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,437.68],[86.74,2033.33],[86.75,4834.28],[86.76,3651.23],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108788,[[86.72,1711.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,397.88],[86.74,2033.33],[86.75,4834.28],[86.76,3651.23],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108872,[[86.72,1166.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,466.74],[86.74,2033.33],[86.75,4682.17],[86.76,3803.33],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108932,[[86.72,1166.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,466.74],[86.74,2033.33],[86.75,4834.28],[86.76,3655.4],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360108976,[[86.72,1166.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,466.74],[86.74,2033.33],[86.75,4700.74],[86.76,3807.5],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360109035,[[86.72,1166.97],[86.71,2383.97],[86.7,1635.54],[86.69,2980.36],[86.68,2186.04]],[[86.73,466.74],[86.74,2033.33],[86.75,4700.74],[86.76,3811.14],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360109085,[[86.72,1166.97],[86.71,2407.03],[86.7,1612.48],[86.69,2980.36],[86.68,2186.04]],[[86.73,466.74],[86.74,2033.33],[86.75,4700.74],[86.76,3811.34],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360109136,[[86.72,1945.59],[86.71,2407.03],[86.7,1687.06],[86.69,2909.44],[86.68,2186.84]],[[86.73,238.02],[86.74,2033.33],[86.75,4696.68],[86.76,3811.4],[86.77,4215.14]]]
["binance-futures","SOLUSDT",1773360109187,[[86.72,1945.59],[86.71,2407.03],[86.7,1687.06],[86.69,2909.44],[86.68,2191.1]],[[86.73,238.02],[86.74,2033.33],[86.75,4696.68],[86.76,3815.4],[86.77,4211.14]]]
["binance-futures","SOLUSDT",1773360109244,[[86.72,1945.65],[86.71,2407.03],[86.7,1687.06],[86.69,2909.44],[86.68,2191.1]],[[86.73,238.08],[86.74,2033.33],[86.75,4682.16],[86.76,3815.4],[86.77,4225.66]]]
["binance-futures","SOLUSDT",1773360109331,[[86.72,2305.64],[86.71,2407.03],[86.7,1687.06],[86.69,2909.44],[86.68,2191.1]],[[86.73,169.16],[86.74,2033.33],[86.75,4682.16],[86.76,3815.46],[86.77,4225.66]]]
["binance-futures","SOLUSDT",1773360109379,[[86.72,2357.77],[86.71,2347.66],[86.7,1687.0],[86.69,2909.44],[86.68,2191.1]],[[86.73,156.52],[86.74,2033.33],[86.75,4682.16],[86.76,3803.94],[86.77,4237.18]]]
["binance-futures","SOLUSDT",1773360109435,[[86.72,2357.77],[86.71,2347.66],[86.7,1687.0],[86.69,2909.44],[86.68,2191.1]],[[86.73,156.52],[86.74,1629.51],[86.75,4682.16],[86.76,3803.94],[86.77,4121.94]]]
["binance-futures","SOLUSDT",1773360109464,[[86.72,1602.78],[86.71,2347.6],[86.7,1687.06],[86.69,2909.44],[86.68,2191.1]],[[86.73,156.52],[86.74,1628.92],[86.75,4682.16],[86.76,3815.46],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109552,[[86.72,1578.51],[86.71,2411.16],[86.7,1687.06],[86.69,2909.44],[86.68,2191.1]],[[86.73,156.52],[86.74,1628.92],[86.75,4682.16],[86.76,3815.46],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109614,[[86.72,2123.52],[86.71,2411.16],[86.7,1687.06],[86.69,2909.44],[86.68,2191.1]],[[86.73,156.52],[86.74,1629.51],[86.75,4682.16],[86.76,3815.46],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109669,[[86.72,2123.52],[86.71,2411.16],[86.7,1601.61],[86.69,2909.44],[86.68,2276.55]],[[86.73,156.54],[86.74,1629.51],[86.75,4834.27],[86.76,3663.36],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109724,[[86.72,2123.52],[86.71,2411.16],[86.7,1601.61],[86.69,2909.44],[86.68,2276.55]],[[86.73,164.98],[86.74,1629.51],[86.75,4838.22],[86.76,3663.36],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109750,[[86.72,1973.52],[86.71,2411.16],[86.7,1530.69],[86.69,2984.2],[86.68,2276.55]],[[86.73,164.98],[86.74,1629.51],[86.75,4838.22],[86.76,3663.36],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109837,[[86.72,1973.52],[86.71,2411.16],[86.7,1601.61],[86.69,2913.28],[86.68,2276.55]],[[86.73,164.98],[86.74,1629.51],[86.75,4848.02],[86.76,3659.36],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109891,[[86.72,1973.52],[86.71,2411.16],[86.7,1609.59],[86.69,2917.79],[86.68,2276.55]],[[86.73,164.98],[86.74,1629.51],[86.75,4695.91],[86.76,3811.46],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360109936,[[86.72,2133.52],[86.71,2411.16],[86.7,1609.59],[86.69,2917.79],[86.68,2276.55]],[[86.73,164.98],[86.74,1629.51],[86.75,4695.91],[86.76,3815.09],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360110001,[[86.72,1565.5],[86.71,2411.16],[86.7,1624.12],[86.69,2988.71],[86.68,2191.1]],[[86.73,164.98],[86.74,1628.98],[86.75,4848.02],[86.76,3662.99],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360110055,[[86.72,1565.5],[86.71,2408.85],[86.7,1624.12],[86.69,2992.42],[86.68,2191.1]],[[86.73,164.98],[86.74,1628.98],[86.75,4852.1],[86.76,3660.68],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360110111,[[86.72,1565.5],[86.71,2408.85],[86.7,1624.12],[86.69,2992.42],[86.68,2191.1]],[[86.73,164.98],[86.74,1629.57],[86.75,4852.1],[86.76,3660.68],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360110164,[[86.72,1565.5],[86.71,2410.0],[86.7,1631.53],[86.69,2984.66],[86.68,2190.3]],[[86.73,164.98],[86.74,1629.57],[86.75,4732.69],[86.76,3646.55],[86.77,4133.6]]]
["binance-futures","SOLUSDT",1773360110213,[[86.72,1617.44],[86.71,2350.94],[86.7,1721.6],[86.69,2902.21],[86.68,2190.3]],[[86.73,162.66],[86.74,1629.57],[86.75,4580.58],[86.76,3806.48],[86.77,4129.6]]]
["binance-futures","SOLUSDT",1773360110267,[[86.72,1702.89],[86.71,2350.94],[86.7,1636.15],[86.69,2902.21],[86.68,2275.75]],[[86.73,155.72],[86.74,1629.57],[86.75,4575.61],[86.76,3811.45],[86.77,4129.6]]]
["binance-futures","SOLUSDT",1773360110380,[[86.72,2247.89],[86.71,2352.06],[86.7,1636.15],[86.69,2902.21],[86.68,2275.75]],[[86.73,152.84],[86.74,1629.57],[86.75,4575.61],[86.76,3811.45],[86.77,4129.6]]]
["binance-futures","SOLUSDT",1773360110432,[[86.72,2247.88],[86.71,2352.06],[86.7,1642.15],[86.69,2903.33],[86.68,2275.75]],[[86.73,152.84],[86.74,1629.57],[86.75,4575.61],[86.76,3811.45],[86.77,4129.6]]]
["binance-futures","SOLUSDT",1773360110489,[[86.72,1542.88],[86.71,2352.06],[86.7,1630.62],[86.69,2914.86],[86.68,2275.75]],[[86.73,152.84],[86.74,1628.98],[86.75,4575.61],[86.76,3811.45],[86.77,4129.6]]]
["binance-futures","SOLUSDT",1773360110536,[[86.72,1542.88],[86.71,2352.06],[86.7,1624.62],[86.69,2914.86],[86.68,2275.75]],[[86.73,152.76],[86.74,1628.98],[86.75,4575.61],[86.76,3811.45],[86.77,4129.6]]]
["binance-futures","SOLUSDT",1773360110616,[[86.72,1542.88],[86.71,2352.06],[86.7,1624.62],[86.69,2914.86],[86.68,2275.75]],[[86.73,152.76],[86.74,1629.57],[86.75,4575.61],[86.76,3811.45],[86.77,4129.6]]]
["binance-futures","SOLUSDT",1773360110668,[[86.72,916.27],[86.71,2411.36],[86.7,1553.7],[86.69,2982.07],[86.68,2275.75]],[[86.73,711.05],[86.74,1616.93],[86.75,4731.78],[86.76,3666.81],[86.77,4118.08]]]
["binance-futures","SOLUSDT",1773360110720,[[86.72,707.5],[86.71,2395.96],[86.7,1399.97],[86.69,2951.82],[86.68,2206.63]],[[86.73,1006.54],[86.74,1916.94],[86.75,4692.48],[86.76,3570.1],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360110772,[[86.72,707.5],[86.71,2307.84],[86.7,1458.02],[86.69,2949.82],[86.68,2208.63]],[[86.73,1006.8],[86.74,1920.84],[86.75,4692.48],[86.76,3570.1],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360110828,[[86.72,707.5],[86.71,2307.84],[86.7,1458.02],[86.69,2951.82],[86.68,2210.63]],[[86.73,1006.8],[86.74,1924.84],[86.75,4688.48],[86.76,3570.1],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360110876,[[86.72,707.5],[86.71,2307.84],[86.7,1454.56],[86.69,2951.83],[86.68,2210.63]],[[86.73,945.67],[86.74,1925.63],[86.75,4688.48],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360110929,[[86.72,707.5],[86.71,2307.84],[86.7,1456.87],[86.69,2963.36],[86.68,2199.1]],[[86.73,772.49],[86.74,1934.23],[86.75,4690.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360110980,[[86.72,907.67],[86.71,2307.84],[86.7,1456.87],[86.69,2963.36],[86.68,2199.1]],[[86.73,772.49],[86.74,1930.23],[86.75,4690.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111033,[[86.72,907.67],[86.71,2314.01],[86.7,1456.87],[86.69,2963.36],[86.68,2199.1]],[[86.73,775.3],[86.74,1919.01],[86.75,4690.79],[86.76,3577.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111078,[[86.72,907.67],[86.71,2314.01],[86.7,1456.87],[86.69,2967.36],[86.68,2195.1]],[[86.73,534.96],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111220,[[86.72,907.67],[86.71,2314.01],[86.7,1456.87],[86.69,2967.36],[86.68,2195.1]],[[86.73,535.04],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111270,[[86.72,1017.21],[86.71,2309.04],[86.7,1461.84],[86.69,2967.36],[86.68,2195.1]],[[86.73,535.04],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111325,[[86.72,1017.21],[86.71,2309.04],[86.7,1461.84],[86.69,2963.9],[86.68,2198.56]],[[86.73,535.04],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111377,[[86.72,1017.21],[86.71,2309.04],[86.7,1461.84],[86.69,3021.59],[86.68,2140.87]],[[86.73,535.04],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111470,[[86.72,1017.21],[86.71,2314.8],[86.7,1461.84],[86.69,3021.59],[86.68,2140.87]],[[86.73,529.27],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111520,[[86.72,1017.21],[86.71,2314.8],[86.7,1461.84],[86.69,3021.59],[86.68,2140.87]],[[86.73,535.03],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111562,[[86.72,707.51],[86.71,2314.8],[86.7,1461.84],[86.69,3021.59],[86.68,2140.87]],[[86.73,535.13],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111648,[[86.72,707.86],[86.71,2314.8],[86.7,1461.84],[86.69,3021.59],[86.68,2140.87]],[[86.73,689.93],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111698,[[86.72,707.86],[86.71,2314.8],[86.7,1461.84],[86.69,3020.47],[86.68,2140.87]],[[86.73,689.93],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111720,[[86.72,707.86],[86.71,2314.8],[86.7,1461.84],[86.69,3020.47],[86.68,2140.87]],[[86.73,692.4],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111801,[[86.72,707.86],[86.71,2314.8],[86.7,1461.84],[86.69,3020.47],[86.68,2140.87]],[[86.73,692.4],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360111946,[[86.72,707.86],[86.71,2314.8],[86.7,1461.84],[86.69,3020.47],[86.68,2140.87]],[[86.73,737.53],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360112020,[[86.72,707.86],[86.71,2261.82],[86.7,1461.84],[86.69,3020.47],[86.68,2140.87]],[[86.73,731.82],[86.74,1951.72],[86.75,4694.79],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360112072,[[86.72,685.77],[86.71,2261.82],[86.7,1461.84],[86.69,3020.47],[86.68,2136.87]],[[86.73,731.82],[86.74,1951.72],[86.75,4694.78],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360112129,[[86.72,685.77],[86.71,2260.7],[86.7,1460.73],[86.69,3020.47],[86.68,2136.87]],[[86.73,731.82],[86.74,1962.42],[86.75,4694.78],[86.76,3573.55],[86.77,3944.68]]]
["binance-futures","SOLUSDT",1773360112175,[[86.72,685.77],[86.71,2260.7],[86.7,1458.47],[86.69,3020.47],[86.68,2136.87]],[[86.73,731.82],[86.74,1962.42],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112226,[[86.72,685.77],[86.71,2230.43],[86.7,1458.47],[86.69,3019.33],[86.68,2136.87]],[[86.73,731.82],[86.74,1962.42],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112288,[[86.72,685.77],[86.71,2201.7],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,731.83],[86.74,1962.42],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112355,[[86.72,685.77],[86.71,2200.55],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,731.83],[86.74,1962.42],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112509,[[86.72,705.24],[86.71,2200.55],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,731.82],[86.74,1962.42],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112617,[[86.72,705.24],[86.71,2200.55],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,731.82],[86.74,1962.43],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112710,[[86.72,701.77],[86.71,2200.55],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,731.82],[86.74,1962.43],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112782,[[86.72,701.57],[86.71,2200.55],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,789.45],[86.74,1951.73],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112834,[[86.72,812.13],[86.71,2200.55],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,789.44],[86.74,1951.73],[86.75,4694.78],[86.76,3588.84],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112859,[[86.72,637.25],[86.71,2200.55],[86.7,1458.47],[86.69,3019.33],[86.68,2114.58]],[[86.73,692.39],[86.74,1951.73],[86.75,4694.78],[86.76,3594.6],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360112935,[[86.72,636.9],[86.71,2200.55],[86.7,1373.02],[86.69,3019.33],[86.68,2114.58]],[[86.73,732.68],[86.74,1951.73],[86.75,4694.78],[86.76,3594.6],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113051,[[86.72,1385.19],[86.71,2187.95],[86.7,1370.71],[86.69,3019.33],[86.68,2114.58]],[[86.73,538.19],[86.74,1615.59],[86.75,4840.59],[86.76,3594.6],[86.77,3933.4]]]
["binance-futures","SOLUSDT",1773360113105,[[86.72,1372.59],[86.71,2200.55],[86.7,1370.71],[86.69,3019.33],[86.68,2114.58]],[[86.73,538.19],[86.74,1767.71],[86.75,4691.95],[86.76,3598.66],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113160,[[86.72,1313.62],[86.71,2200.55],[86.7,1370.71],[86.69,3019.33],[86.68,2114.58]],[[86.73,539.24],[86.74,1771.77],[86.75,4696.03],[86.76,3598.66],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113211,[[86.72,1313.62],[86.71,2200.55],[86.7,1370.71],[86.69,3019.33],[86.68,2114.58]],[[86.73,539.24],[86.74,1775.22],[86.75,4696.09],[86.76,3598.6],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113258,[[86.72,2413.77],[86.71,2251.73],[86.7,2783.09],[86.69,2944.15],[86.68,2114.58]],[[86.73,142.54],[86.74,1363.68],[86.75,4537.18],[86.76,3860.6],[86.77,3940.92]]]
["binance-futures","SOLUSDT",1773360113317,[[86.72,2037.61],[86.71,2711.55],[86.7,2784.3],[86.69,2944.15],[86.68,2110.58]],[[86.73,143.59],[86.74,1363.68],[86.75,4537.18],[86.76,3864.18],[86.77,3940.92]]]
["binance-futures","SOLUSDT",1773360113372,[[86.72,2018.84],[86.71,2725.93],[86.7,2492.31],[86.69,3020.21],[86.68,2196.03]],[[86.73,370.97],[86.74,1363.68],[86.75,4689.29],[86.76,3712.08],[86.77,3940.92]]]
["binance-futures","SOLUSDT",1773360113404,[[86.72,1459.41],[86.71,2727.05],[86.7,2492.31],[86.69,3024.41],[86.68,2196.03]],[[86.73,607.05],[86.74,1363.68],[86.75,4763.82],[86.76,3641.2],[86.77,3940.92]]]
["binance-futures","SOLUSDT",1773360113478,[[86.72,833.98],[86.71,2608.88],[86.7,2537.8],[86.69,2965.02],[86.68,2266.96]],[[86.73,865.39],[86.74,1503.17],[86.75,4615.64],[86.76,3782.34],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113529,[[86.72,821.38],[86.71,2549.78],[86.7,2508.98],[86.69,2963.88],[86.68,2270.96]],[[86.73,883.05],[86.74,1507.17],[86.75,4615.7],[86.76,3785.72],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113578,[[86.72,821.38],[86.71,2307.9],[86.7,1311.56],[86.69,3023.29],[86.68,2270.96]],[[86.73,1041.02],[86.74,1355.04],[86.75,4847.22],[86.76,3781.72],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113636,[[86.72,821.38],[86.71,2144.35],[86.7,1316.53],[86.69,3019.09],[86.68,2270.96]],[[86.73,888.67],[86.74,1507.18],[86.75,4740.46],[86.76,3892.01],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113654,[[86.72,821.66],[86.71,2134.37],[86.7,1316.53],[86.69,3019.09],[86.68,2270.96]],[[86.73,888.87],[86.74,1511.39],[86.75,4740.46],[86.76,3896.0],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113738,[[86.72,710.77],[86.71,2123.94],[86.7,1303.44],[86.69,3018.24],[86.68,2287.06]],[[86.73,889.73],[86.74,1521.94],[86.75,4833.46],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113793,[[86.72,284.19],[86.71,1910.08],[86.7,1293.43],[86.69,3006.71],[86.68,2298.59]],[[86.73,1596.56],[86.74,1440.69],[86.75,4766.7],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113843,[[86.72,284.19],[86.71,1910.51],[86.7,1583.74],[86.69,3006.77],[86.68,2321.65]],[[86.73,1087.54],[86.74,1537.06],[86.75,4766.7],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113898,[[86.72,295.19],[86.71,1834.35],[86.7,1583.11],[86.69,3006.77],[86.68,2317.65]],[[86.73,1087.55],[86.74,1540.94],[86.75,4766.7],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360113958,[[86.72,295.19],[86.71,1828.18],[86.7,1590.16],[86.69,3006.77],[86.68,2310.6]],[[86.73,1087.47],[86.74,1470.05],[86.75,4837.59],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360114011,[[86.72,284.19],[86.71,1828.18],[86.7,1583.11],[86.69,3006.77],[86.68,2317.65]],[[86.73,1087.47],[86.74,1470.05],[86.75,4841.48],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360114063,[[86.72,284.19],[86.71,1828.18],[86.7,1583.11],[86.69,3002.77],[86.68,2317.65]],[[86.73,1089.04],[86.74,1470.05],[86.75,4841.48],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360114085,[[86.72,295.19],[86.71,1828.18],[86.7,1583.11],[86.69,3002.77],[86.68,2317.65]],[[86.73,1089.04],[86.74,1470.05],[86.75,4841.48],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360114172,[[86.72,405.96],[86.71,1827.59],[86.7,1583.11],[86.69,3073.7],[86.68,2246.72]],[[86.73,1007.79],[86.74,1470.05],[86.75,4841.48],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360114231,[[86.72,406.02],[86.71,1827.59],[86.7,1583.11],[86.69,3077.78],[86.68,2246.72]],[[86.73,1007.85],[86.74,1470.05],[86.75,4841.48],[86.76,3900.61],[86.77,3929.4]]]
["binance-futures","SOLUSDT",1773360114283,[[86.72,620.9],[86.71,1828.18],[86.7,1646.42],[86.69,3018.31],[86.68,2246.72]],[[86.73,1009.71],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114340,[[86.72,608.36],[86.71,1828.18],[86.7,1646.42],[86.69,3018.31],[86.68,2243.26]],[[86.73,1009.71],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114367,[[86.72,809.89],[86.71,1828.18],[86.7,1646.42],[86.69,3018.31],[86.68,2243.26]],[[86.73,1009.71],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114443,[[86.72,809.89],[86.71,1828.18],[86.7,1646.42],[86.69,3018.31],[86.68,2243.26]],[[86.73,1009.71],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114501,[[86.72,809.89],[86.71,1828.18],[86.7,1646.42],[86.69,3018.31],[86.68,2243.26]],[[86.73,1009.77],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114565,[[86.72,809.89],[86.71,1828.18],[86.7,1646.42],[86.69,3018.31],[86.68,2243.26]],[[86.73,1010.12],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114646,[[86.72,382.43],[86.71,1827.59],[86.7,1646.36],[86.69,2960.68],[86.68,2300.95]],[[86.73,1011.69],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114752,[[86.72,382.43],[86.71,1828.18],[86.7,1646.36],[86.69,2960.68],[86.68,2300.95]],[[86.73,1011.69],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114804,[[86.72,382.43],[86.71,1828.18],[86.7,1646.36],[86.69,2889.75],[86.68,2371.88]],[[86.73,1011.69],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114875,[[86.72,382.43],[86.71,1828.18],[86.7,1646.36],[86.69,2965.11],[86.68,2300.95]],[[86.73,1011.69],[86.74,1470.05],[86.75,4841.48],[86.76,3885.32],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114936,[[86.72,382.43],[86.71,1828.18],[86.7,1646.36],[86.69,2894.18],[86.68,2371.88]],[[86.73,1011.69],[86.74,1470.05],[86.75,4876.07],[86.76,3850.74],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360114993,[[86.72,382.43],[86.71,2184.71],[86.7,2034.92],[86.69,2931.36],[86.68,2371.88]],[[86.73,1011.69],[86.74,1470.05],[86.75,4876.07],[86.76,3850.74],[86.77,3944.69]]]
["binance-futures","SOLUSDT",1773360115067,[[86.72,382.43],[86.71,1832.36],[86.7,1664.06],[86.69,2894.12],[86.68,2371.88]],[[86.73,1011.69],[86.74,1470.05],[86.75,4876.07],[86.76,3850.74],[86.77,3978.87]]]
["binance-futures","SOLUSDT",1773360115122,[[86.72,382.23],[86.71,1276.19],[86.7,1664.0],[86.69,2894.18],[86.68,2367.88]],[[86.73,1575.42],[86.74,1540.94],[86.75,4805.18],[86.76,3850.74],[86.77,3978.87]]]
["binance-futures","SOLUSDT",1773360115171,[[86.72,271.4],[86.71,1276.19],[86.7,1664.0],[86.69,2890.18],[86.68,2371.88]],[[86.73,1575.42],[86.74,1545.0],[86.75,4805.18],[86.76,3850.74],[86.77,3978.87]]]
["binance-futures","SOLUSDT",1773360115221,[[86.72,271.4],[86.71,916.0],[86.7,1665.56],[86.69,2878.65],[86.68,2387.41]],[[86.73,1575.42],[86.74,1546.14],[86.75,4805.18],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115278,[[86.72,271.4],[86.71,828.22],[86.7,1665.56],[86.69,2878.65],[86.68,2383.41]],[[86.73,1575.81],[86.74,1568.62],[86.75,4805.18],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115332,[[86.72,271.4],[86.71,825.54],[86.7,1659.51],[86.69,3056.83],[86.68,2386.87]],[[86.73,1916.59],[86.74,1568.62],[86.75,4805.18],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115379,[[86.72,265.27],[86.71,825.54],[86.7,1659.51],[86.69,3060.69],[86.68,2386.87]],[[86.73,1916.59],[86.74,1568.62],[86.75,4805.18],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115430,[[86.72,265.27],[86.71,825.54],[86.7,1659.51],[86.69,3060.63],[86.68,2386.87]],[[86.73,1916.59],[86.74,1588.62],[86.75,4805.18],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115486,[[86.72,265.27],[86.71,825.6],[86.7,1659.51],[86.69,3060.63],[86.68,2386.87]],[[86.73,1916.59],[86.74,1588.62],[86.75,4805.18],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115559,[[86.72,350.52],[86.71,1043.99],[86.7,1749.48],[86.69,3072.16],[86.68,2289.89]],[[86.73,1573.16],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115613,[[86.72,350.52],[86.71,1043.99],[86.7,1749.48],[86.69,3147.29],[86.68,2218.96]],[[86.73,1069.62],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115675,[[86.72,350.52],[86.71,926.99],[86.7,1749.48],[86.69,3147.29],[86.68,2218.96]],[[86.73,1069.62],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115748,[[86.72,350.52],[86.71,926.4],[86.7,1749.48],[86.69,3147.29],[86.68,2218.96]],[[86.73,1069.62],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115758,[[86.72,350.52],[86.71,926.4],[86.7,1749.48],[86.69,3076.36],[86.68,2289.89]],[[86.73,1069.62],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115861,[[86.72,350.52],[86.71,926.99],[86.7,1749.48],[86.69,3076.36],[86.68,2289.89]],[[86.73,1069.62],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4094.18]]]
["binance-futures","SOLUSDT",1773360115978,[[86.72,350.52],[86.71,926.99],[86.7,1749.48],[86.69,3147.29],[86.68,2218.96]],[[86.73,1069.74],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4151.87]]]
["binance-futures","SOLUSDT",1773360115990,[[86.72,350.02],[86.71,926.99],[86.7,1749.48],[86.69,3080.2],[86.68,2289.89]],[[86.73,1069.74],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4151.87]]]
["binance-futures","SOLUSDT",1773360116081,[[86.72,350.02],[86.71,926.99],[86.7,1749.48],[86.69,3080.2],[86.68,2289.89]],[[86.73,1069.74],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4151.87]]]
["binance-futures","SOLUSDT",1773360116128,[[86.72,339.18],[86.71,926.99],[86.7,1749.48],[86.69,3080.2],[86.68,2289.89]],[[86.73,1069.74],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4151.87]]]
["binance-futures","SOLUSDT",1773360116194,[[86.72,339.18],[86.71,926.99],[86.7,1749.48],[86.69,3080.2],[86.68,2289.89]],[[86.73,1069.73],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4151.87]]]
["binance-futures","SOLUSDT",1773360116322,[[86.72,336.35],[86.71,926.4],[86.7,1749.48],[86.69,3080.2],[86.68,2289.89]],[[86.73,1069.73],[86.74,1517.73],[86.75,4880.08],[86.76,3850.74],[86.77,4151.87]]]
["binance-futures","SOLUSDT",1773360116390,[[86.72,336.35],[86.71,926.99],[86.7,1749.48],[86.69,3068.67],[86.68,2301.42]],[[86.73,1069.74],[86.74,1517.73],[86.75,4880.08],[86.76,3866.03],[86.77,4136.58]]]
["binance-futures","SOLUSDT",1773360116439,[[86.72,336.35],[86.71,926.99],[86.7,1749.48],[86.69,3080.2],[86.68,2288.28]],[[86.73,1069.74],[86.74,1517.73],[86.75,4880.08],[86.76,3866.03],[86.77,4136.58]]]
["binance-futures","SOLUSDT",1773360116500,[[86.71,580.83],[86.7,1334.61],[86.69,1941.78],[86.68,2568.79]],[[86.72,2677.11],[86.73,2826.34],[86.74,1389.2],[86.75,6615.15],[86.76,3002.45]]]
["binance-futures","SOLUSDT",1773360116552,[[86.71,817.57],[86.7,1025.53],[86.69,1954.97],[86.68,2516.87],[86.67,2985.64]],[[86.72,2637.91],[86.73,2689.62],[86.74,2542.87],[86.75,6532.31],[86.76,2984.09]]]
["binance-futures","SOLUSDT",1773360116604,[[86.71,875.4],[86.7,1022.99],[86.69,1954.97],[86.68,2593.62],[86.67,2914.7]],[[86.72,2486.78],[86.73,2380.32],[86.74,2697.92],[86.75,6533.31],[86.76,2955.28]]]
["binance-futures","SOLUSDT",1773360139076,[[86.68,1772.46],[86.67,1179.3],[86.66,2205.95],[86.65,3516.63],[86.64,2063.78]],[[86.69,442.33],[86.7,817.59],[86.71,1569.16],[86.72,3874.69],[86.73,3209.31]]]
["binance-futures","SOLUSDT",1773360185830,[[86.75,1896.83],[86.74,3100.44],[86.73,2490.89],[86.72,5525.57],[86.71,3557.48]],[[86.76,92.27],[86.77,1497.56],[86.78,2548.39],[86.79,4816.02],[86.8,4210.49]]]
["binance-futures","SOLUSDT",1773360224776,[[86.79,92.77],[86.78,1139.04],[86.77,2093.23],[86.76,3058.49],[86.75,4172.7]],[[86.8,1949.22],[86.81,1685.12],[86.82,1389.9],[86.83,4791.28],[86.84,2431.25]]]
["binance-futures","SOLUSDT",1773360273692,[[86.8,422.26],[86.79,855.94],[86.78,2220.11],[86.77,4221.17],[86.76,2333.84]],[[86.81,2066.72],[86.82,1293.85],[86.83,1872.38],[86.84,2981.97],[86.85,3188.85]]]
["binance-futures","SOLUSDT",1773360313644,[[86.81,1424.65],[86.8,3411.17],[86.79,2817.91],[86.78,2748.2],[86.77,2945.99]],[[86.82,196.04],[86.83,953.52],[86.84,1642.74],[86.85,3566.95],[86.86,2832.83]]]
["binance-futures","SOLUSDT",1773360365857,[[86.85,1676.89],[86.84,1781.63],[86.83,1863.27],[86.82,3912.48],[86.81,2523.56]],[[86.86,1043.0],[86.87,1785.23],[86.88,2323.88],[86.89,4810.75],[86.9,3540.22]]]
["binance-futures","SOLUSDT",1773360401930,[[86.8,826.03],[86.79,638.32],[86.78,1953.84],[86.77,3245.66],[86.76,3548.31]],[[86.81,2884.73],[86.82,2353.06],[86.83,1821.66],[86.84,4167.63],[86.85,4224.84]]]
["binance-futures","SOLUSDT",1773360444122,[[86.91,823.67],[86.9,1801.94],[86.89,2431.33],[86.88,5415.26],[86.87,4972.92]],[[86.92,632.43],[86.93,1345.55],[86.94,2356.99],[86.95,2249.74],[86.96,2239.56]]]
["binance-futures","SOLUSDT",1773360490146,[[86.89,1268.16],[86.88,1854.4],[86.87,2735.9],[86.86,2893.21],[86.85,2343.95]],[[86.9,981.58],[86.91,1115.55],[86.92,2188.17],[86.93,3392.7],[86.94,3340.9]]]
["binance-futures","SOLUSDT",1773360530025,[[86.83,3079.59],[86.82,4207.76],[86.81,4587.17],[86.8,4585.67],[86.79,3544.94]],[[86.84,296.63],[86.85,1138.93],[86.86,2579.7],[86.87,5265.66],[86.88,2719.39]]]
["binance-futures","SOLUSDT",1773360553469,[[86.88,443.44],[86.87,978.93],[86.86,2301.73],[86.85,3420.42],[86.84,4089.29]],[[86.89,1820.66],[86.9,1320.31],[86.91,1312.88],[86.92,2460.62],[86.93,2292.1]]]
["binance-futures","SOLUSDT",1773360613785,[[86.94,2729.02],[86.93,3426.54],[86.92,3907.64],[86.91,3957.96],[86.9,3060.44]],[[86.95,246.66],[86.96,446.02],[86.97,1269.76],[86.98,3515.39],[86.99,9270.16]]]
["binance-futures","SOLUSDT",1773360651936,[[87.03,343.61],[87.02,953.56],[87.01,1393.99],[87.0,3612.92],[86.99,3712.86]],[[87.04,1120.0],[87.05,1928.42],[87.06,1715.63],[87.07,3533.93],[87.08,2014.35]]]
["binance-futures","SOLUSDT",1773360689330,[[87.04,1161.0],[87.03,1246.87],[87.02,3316.6],[87.01,4114.0],[87.0,4046.03]],[[87.05,911.24],[87.06,1712.0],[87.07,2368.12],[87.08,2431.25],[87.09,2477.65]]]
["binance-futures","SOLUSDT",1773360735240,[[87.09,1096.08],[87.08,2417.85],[87.07,4097.0],[87.06,3757.2],[87.05,2785.18]],[[87.1,578.43],[87.11,1762.48],[87.12,3133.13],[87.13,3368.7],[87.14,2619.47]]]
["binance-futures","SOLUSDT",1773360768007,[[87.33,1481.25],[87.32,2195.3],[87.31,2814.83],[87.3,3437.38],[87.29,2646.69]],[[87.34,221.1],[87.35,1093.21],[87.36,2679.31],[87.37,7587.34],[87.38,3397.6]]]
["binance-futures","SOLUSDT",1773360813590,[[87.43,1442.38],[87.42,2650.52],[87.41,2900.08],[87.4,5130.13],[87.39,2808.04]],[[87.44,453.2],[87.45,1437.85],[87.46,4085.65],[87.47,7140.04],[87.48,2691.43]]]
["binance-futures","SOLUSDT",1773360848825,[[87.5,1376.29],[87.49,1544.75],[87.48,2525.23],[87.47,3831.55],[87.46,4250.35]],[[87.51,612.53],[87.52,2165.01],[87.53,1997.14],[87.54,2915.69],[87.55,2152.19]]]
["binance-futures","SOLUSDT",1773360885201,[[87.51,111.17],[87.5,444.78],[87.49,2068.93],[87.48,3966.22],[87.47,1923.29]],[[87.52,3787.8],[87.53,1660.58],[87.54,2092.17],[87.55,3566.84],[87.56,2177.85]]]
["binance-futures","SOLUSDT",1773360926784,[[87.97,1275.0],[87.96,1189.5],[87.95,1604.86],[87.94,2740.11],[87.93,1875.6]],[[87.98,190.83],[87.99,2257.6],[88.0,2452.31],[88.01,3123.9],[88.02,3233.32]]]
["binance-futures","SOLUSDT",1773360969496,[[88.24,776.96],[88.23,1230.79],[88.22,988.08],[88.21,3351.45],[88.2,3284.47]],[[88.25,670.08],[88.26,671.15],[88.27,1290.53],[88.28,2436.37],[88.29,4735.29]]]
["binance-futures","SOLUSDT",1773361002539,[[88.73,766.55],[88.72,1679.17],[88.71,1499.36],[88.7,1601.36],[88.69,4317.02]],[[88.74,686.75],[88.75,455.08],[88.76,842.17],[88.77,933.94],[88.78,1519.2]]]
["binance-futures","SOLUSDT",1773361036384,[[88.88,1797.06],[88.87,1796.83],[88.86,1063.62],[88.85,2488.99],[88.84,5051.64]],[[88.89,423.13],[88.9,471.47],[88.91,519.16],[88.92,1158.98],[88.93,1106.99]]]
["binance-futures","SOLUSDT",1773361070110,[[88.59,1199.75],[88.58,1259.55],[88.57,868.09],[88.56,1265.23],[88.55,3639.87]],[[88.6,35.17],[88.61,648.21],[88.62,1302.41],[88.63,967.32],[88.64,1936.46]]]
["binance-futures","SOLUSDT",1773361111259,[[88.41,819.34],[88.4,373.52],[88.39,1737.88],[88.38,2539.75],[88.37,2099.36]],[[88.42,2327.31],[88.43,2260.56],[88.44,1537.21],[88.45,554.81],[88.46,2294.32]]]
["binance-futures","SOLUSDT",1773361164502,[[88.21,526.09],[88.2,696.14],[88.19,1948.02],[88.18,2700.85],[88.17,3305.21]],[[88.22,930.15],[88.23,1328.89],[88.24,1608.48],[88.25,3018.39],[88.26,3916.04]]]
["binance-futures","SOLUSDT",1773361180426,[[88.21,746.1],[88.2,1108.25],[88.19,2377.49],[88.18,2933.18],[88.17,3161.83]],[[88.22,1006.51],[88.23,882.95],[88.24,896.91],[88.25,2105.31],[88.26,1764.15]]]
["binance-futures","SOLUSDT",1773361222146,[[88.3,1502.14],[88.29,894.14],[88.28,1326.18],[88.27,3067.02],[88.26,1420.55]],[[88.31,1222.22],[88.32,747.5],[88.33,2989.74],[88.34,2947.29],[88.35,2669.65]]]
["binance-futures","SOLUSDT",1773361256668,[[88.51,600.55],[88.5,540.04],[88.49,1065.33],[88.48,1888.65],[88.47,1693.1]],[[88.52,2343.45],[88.53,829.72],[88.54,1042.67],[88.55,1982.01],[88.56,2572.16]]]
["binance-futures","SOLUSDT",1773361297696,[[88.96,635.67],[88.95,664.02],[88.94,1486.1],[88.93,2740.86],[88.92,2768.6]],[[88.97,872.7],[88.98,616.46],[88.99,1416.12],[89.0,2014.8],[89.01,1740.23]]]
["binance-futures","SOLUSDT",1773361324299,[[88.96,843.81],[88.95,2008.48],[88.94,1250.07],[88.93,1888.05],[88.92,2173.77]],[[88.97,233.05],[88.98,336.5],[88.99,1287.4],[89.0,1625.25],[89.01,1493.47]]]
["binance-futures","SOLUSDT",1773361365162,[[89.34,638.38],[89.33,997.19],[89.32,1076.53],[89.31,1089.54],[89.3,2866.31]],[[89.35,638.04],[89.36,487.44],[89.37,1163.19],[89.38,1236.97],[89.39,1016.29]]]
["binance-futures","SOLUSDT",1773361406036,[[90.33,489.66],[90.32,1274.99]],[[90.34,9.4],[90.35,943.58],[90.37,454.97],[90.38,1046.43],[90.39,1434.03]]]
["binance-futures","SOLUSDT",1773361439881,[[89.98,980.41],[89.97,462.26],[89.96,962.94],[89.95,963.88],[89.94,1494.79]],[[89.99,1043.77],[90.0,348.88],[90.01,909.54],[90.02,1396.96],[90.03,1110.25]]]
["binance-futures","SOLUSDT",1773361473926,[[90.05,51.79],[90.04,178.73],[90.03,517.5],[90.02,750.36],[90.01,936.23]],[[90.06,2070.03],[90.07,512.61],[90.08,452.98],[90.09,2038.23],[90.1,882.46]]]
["binance-futures","SOLUSDT",1773361518935,[[89.97,1080.44],[89.96,342.41],[89.95,847.73],[89.94,2544.87],[89.93,2871.7]],[[89.98,1126.38],[89.99,1691.16],[90.0,2899.68],[90.01,502.55],[90.02,662.07]]]
["binance-futures","SOLUSDT",1773361549320,[[89.87,414.18],[89.86,2391.84],[89.85,1309.63],[89.84,1814.66],[89.83,6301.13]],[[89.88,86.3],[89.89,205.12],[89.9,1446.76],[89.91,1479.85],[89.92,1065.06]]]
["binance-futures","SOLUSDT",1773361591365,[[89.88,910.54],[89.87,1215.48],[89.86,2041.29],[89.85,1153.98],[89.84,3744.22]],[[89.89,693.09],[89.9,802.07],[89.91,868.89],[89.92,998.94],[89.93,1152.25]]]
["binance-futures","SOLUSDT",1773361626194,[[89.67,1786.81],[89.66,851.93],[89.65,998.79],[89.64,1508.74],[89.63,4467.31]],[[89.68,1512.25],[89.69,782.68],[89.7,599.76],[89.71,1170.68],[89.72,1359.47]]]
["binance-futures","SOLUSDT",1773361660387,[[89.71,874.24],[89.7,1004.62],[89.69,870.51],[89.68,1072.47],[89.67,2436.54]],[[89.72,583.72],[89.73,438.19],[89.74,1140.63],[89.75,1334.35],[89.76,1331.95]]]
["binance-futures","SOLUSDT",1773361717462,[[89.49,1659.17],[89.48,1144.08],[89.47,1014.38],[89.46,4605.37],[89.45,2835.24]],[[89.5,988.81],[89.51,655.41],[89.52,526.51],[89.53,840.61],[89.54,1496.26]]]
["binance-futures","SOLUSDT",1773361738010,[[89.53,1785.44],[89.52,1213.38],[89.51,1204.46],[89.5,1465.07],[89.49,2299.26]],[[89.54,728.24],[89.55,684.11],[89.56,1014.74],[89.57,821.77],[89.58,1285.44]]]
["binance-futures","SOLUSDT",1773361780743,[[89.6,265.73],[89.59,311.31],[89.58,1302.93],[89.57,1983.12],[89.56,4340.32]],[[89.61,1485.39],[89.62,861.63],[89.63,894.86],[89.64,1239.95],[89.65,1380.18]]]
["binance-futures","SOLUSDT",1773361815328,[[90.09,1554.76],[90.08,1759.3],[90.07,710.18],[90.06,1240.0],[90.05,1907.09]],[[90.1,51.37],[90.11,114.49],[90.12,449.3],[90.13,799.09],[90.14,1684.32]]]
["binance-futures","SOLUSDT",1773361848992,[[90.61,23.18],[90.6,145.51],[90.59,922.47],[90.58,1284.8],[90.57,2198.94]],[[90.62,962.8],[90.63,257.19],[90.64,147.1],[90.65,464.9],[90.66,1295.94]]]
["binance-futures","SOLUSDT",1773361915588,[[90.74,310.84],[90.73,679.15],[90.72,269.69],[90.71,1074.41],[90.7,3196.39]],[[90.75,362.26],[90.76,962.77],[90.77,1366.72],[90.78,854.08],[90.79,1206.82]]]
["binance-futures","SOLUSDT",1773361923663,[[90.72,122.77],[90.71,540.16],[90.7,1946.91],[90.69,1445.65],[90.68,1776.72]],[[90.73,619.06],[90.74,872.57],[90.75,1158.22],[90.76,481.59],[90.77,1790.45]]]
["binance-futures","SOLUSDT",1773361995652,[[90.59,318.66],[90.58,1415.78],[90.57,2321.26],[90.56,3138.26],[90.55,2331.8]],[[90.6,753.29],[90.61,677.72],[90.62,1420.62],[90.63,902.06],[90.64,2483.72]]]
["binance-futures","SOLUSDT",1773361999890,[[90.6,212.07],[90.59,533.33],[90.58,1568.41],[90.57,2268.14],[90.56,4908.17]],[[90.61,1367.31],[90.62,901.36],[90.63,1264.17],[90.64,1070.93],[90.65,3411.44]]]
["binance-futures","SOLUSDT",1773362034016,[[90.81,192.29],[90.8,539.7],[90.79,562.52],[90.78,1330.31],[90.77,4598.66]],[[90.82,110.96],[90.83,849.73],[90.84,1275.0],[90.85,719.57],[90.86,1678.14]]]
["binance-futures","SOLUSDT",1773362075242,[[90.72,994.18],[90.71,1923.53],[90.7,3854.95],[90.69,1504.64],[90.68,2958.37]],[[90.73,52.56],[90.74,392.06],[90.75,682.09],[90.76,922.04],[90.77,1510.42]]]
["binance-futures","SOLUSDT",1773362109848,[[90.91,13.05],[90.9,332.78],[90.89,741.2],[90.88,1233.1],[90.87,3568.03]],[[90.92,1900.29],[90.93,499.0],[90.94,1026.47],[90.95,753.54],[90.96,1718.37]]]
["binance-futures","SOLUSDT",1773362182167,[[90.71,213.68],[90.7,958.51],[90.69,1094.31],[90.68,2967.19],[90.67,3461.04]],[[90.72,581.55],[90.73,819.29],[90.74,726.79],[90.75,1495.59],[90.76,1623.32]]]
["binance-futures","SOLUSDT",1773362186283,[[90.7,1133.13],[90.69,2049.5],[90.68,953.88],[90.67,1348.28],[90.66,2801.59]],[[90.71,36.29],[90.72,422.33],[90.73,795.62],[90.74,1255.1],[90.75,1924.63]]]
["binance-futures","SOLUSDT",1773362258317,[[90.32,185.94],[90.31,533.16],[90.3,1534.86],[90.29,1308.41],[90.28,4671.71]],[[90.33,1086.28],[90.34,782.74],[90.35,1005.93],[90.36,1047.58],[90.37,1686.68]]]
["binance-futures","SOLUSDT",1773362273196,[[90.25,749.08],[90.24,356.18],[90.23,1314.36],[90.22,1432.83],[90.21,3123.93]],[[90.26,356.06],[90.27,290.51],[90.28,909.21],[90.29,1365.86],[90.3,2086.6]]]
["binance-futures","SOLUSDT",1773362335377,[[90.25,755.12],[90.24,458.93],[90.23,1096.68],[90.22,741.52],[90.21,3014.03]],[[90.26,633.07],[90.27,438.87],[90.28,821.65],[90.29,732.74],[90.3,1401.11]]]
["binance-futures","SOLUSDT",1773362370545,[[90.26,666.43],[90.25,740.61],[90.24,1253.49],[90.23,1249.24],[90.22,3052.23]],[[90.27,296.68],[90.28,686.79],[90.29,856.13],[90.3,1128.03],[90.31,1757.57]]]
["binance-futures","SOLUSDT",1773362374804,[[90.28,1308.6],[90.27,1150.85],[90.26,1013.52],[90.25,988.44],[90.24,4347.86]],[[90.29,939.12],[90.3,1445.35],[90.31,1125.03],[90.32,1389.2],[90.33,1934.21]]]
["binance-futures","SOLUSDT",1773362450049,[[90.34,883.75],[90.33,1276.8],[90.32,1603.77],[90.31,1755.62],[90.3,6012.98]],[[90.35,867.16],[90.36,1345.91],[90.37,737.32],[90.38,798.19],[90.39,2098.9]]]
["binance-futures","SOLUSDT",1773362484248,[[90.28,451.9],[90.27,416.29],[90.26,1543.2],[90.25,1254.72],[90.24,3850.05]],[[90.29,1724.53],[90.3,859.66],[90.31,1187.2],[90.32,1577.02],[90.33,1865.67]]]
["binance-futures","SOLUSDT",1773362528088,[[89.97,68.21],[89.96,796.4],[89.95,4438.49],[89.94,1573.15]],[[89.98,1331.38],[89.99,867.25],[90.0,1752.23],[90.01,813.03],[90.02,2715.19]]]
["binance-futures","SOLUSDT",1773362562825,[[90.07,1653.86],[90.06,966.89],[90.05,989.44],[90.04,1942.46],[90.03,3471.51]],[[90.08,128.66],[90.09,204.96],[90.1,888.55],[90.11,758.0],[90.12,1758.27]]]
["binance-futures","SOLUSDT",1773362605306,[[89.95,2192.45],[89.94,660.44],[89.93,1490.94],[89.92,1708.4],[89.91,3459.05]],[[89.96,142.33],[89.97,533.53],[89.98,898.74],[89.99,3246.67],[90.0,4396.93]]]
["binance-futures","SOLUSDT",1773362641557,[[89.91,1116.66],[89.9,1474.42],[89.89,1475.76],[89.88,2831.95],[89.87,6839.16]],[[89.92,239.0],[89.93,461.14],[89.94,1083.75],[89.95,976.57],[89.96,1917.55]]]
["binance-futures","SOLUSDT",1773362648643,[[89.92,409.85],[89.91,430.09],[89.9,1635.34],[89.89,1593.54],[89.88,3548.23]],[[89.93,1350.75],[89.94,891.57],[89.95,905.37],[89.96,1466.56],[89.97,1717.67]]]
["binance-futures","SOLUSDT",1773362722217,[[90.1,779.92],[90.09,1055.1],[90.08,1567.22],[90.07,1884.25],[90.06,4351.0]],[[90.11,741.42],[90.12,1373.74],[90.13,1279.67],[90.14,1269.22],[90.15,1705.11]]]
["binance-futures","SOLUSDT",1773362759281,[[89.97,1029.07],[89.96,1796.98],[89.95,937.17],[89.94,1207.14],[89.93,4134.5]],[[89.98,126.8],[89.99,585.2],[90.0,1301.37],[90.01,978.58],[90.02,1673.18]]]
["binance-futures","SOLUSDT",1773362794355,[[89.99,850.65],[89.98,3419.07],[89.97,1338.96],[89.96,1537.77],[89.95,4083.02]],[[90.0,282.01],[90.01,565.44],[90.02,836.77],[90.03,1098.32],[90.04,1239.49]]]
["binance-futures","SOLUSDT",1773362837053,[[89.85,230.64],[89.84,787.85],[89.83,2306.64],[89.82,1216.88],[89.81,3405.44]],[[89.86,1044.33],[89.87,1745.37],[89.88,787.9],[89.89,808.69],[89.9,1562.09]]]
["binance-futures","SOLUSDT",1773362854956,[[89.92,875.04],[89.91,917.42],[89.9,1539.46],[89.89,1548.55]],[[89.93,595.95],[89.94,922.92],[89.95,843.98],[89.96,1602.13],[89.97,1713.57]]]
["binance-futures","SOLUSDT",1773362916402,[[90.03,506.22],[90.02,639.91],[90.01,1896.82],[90.0,2770.55]],[[90.04,2233.82],[90.05,862.74],[90.06,1225.11],[90.07,1580.18],[90.08,2430.96]]]
["binance-futures","SOLUSDT",1773362952115,[[90.06,1881.55],[90.05,967.37],[90.04,911.72],[90.03,2238.07],[90.02,3359.3]],[[90.07,23.87],[90.08,541.21],[90.09,1250.35],[90.1,1461.05],[90.11,1882.36]]]
["binance-futures","SOLUSDT",1773362988584,[[89.82,1385.27],[89.81,1048.44],[89.8,1763.03],[89.79,1656.58],[89.78,2629.68]],[[89.83,386.08],[89.84,528.95],[89.85,850.38],[89.86,1103.25],[89.87,2701.15]]]
["binance-futures","SOLUSDT",1773363031136,[[89.97,1188.69],[89.96,1223.42],[89.95,1037.28],[89.94,1814.59],[89.93,1909.2]],[[89.98,1248.31],[89.99,762.31],[90.0,2201.01],[90.01,1707.75],[90.02,2574.65]]]
["binance-futures","SOLUSDT",1773363061749,[[90.09,1053.35],[90.08,1490.04],[90.07,575.69],[90.06,1302.17],[90.05,2860.22]],[[90.1,373.47],[90.11,828.7],[90.12,924.65],[90.13,1563.25],[90.14,2730.8]]]
["binance-futures","SOLUSDT",1773363110753,[[90.0,1797.32],[89.99,861.95],[89.98,757.96],[89.97,1079.55],[89.96,2064.31]],[[90.01,430.19],[90.02,685.16],[90.03,986.08],[90.04,1118.15],[90.05,2121.37]]]
["binance-futures","SOLUSDT",1773363147709,[[90.0,151.91],[89.99,539.29],[89.98,1160.39],[89.97,1639.36],[89.96,2360.36]],[[90.01,2028.19],[90.02,989.19],[90.03,740.37],[90.04,1169.82],[90.05,2374.24]]]
["binance-futures","SOLUSDT",1773363184344,[[89.78,601.47],[89.77,947.4],[89.76,1116.44],[89.75,1742.22],[89.74,5231.22]],[[89.79,335.57],[89.8,377.38],[89.81,1097.31],[89.82,1371.12],[89.83,3329.29]]]
["binance-futures","SOLUSDT",1773363229541,[[89.92,621.9],[89.91,645.79],[89.9,1236.29],[89.89,837.67],[89.88,1972.23]],[[89.93,683.57],[89.94,720.65],[89.95,1583.81],[89.96,725.37],[89.97,3198.93]]]
["binance-futures","SOLUSDT",1773363273000,[[89.97,269.29],[89.96,767.93],[89.95,1189.13],[89.94,1578.87],[89.93,2385.93]],[[89.98,1022.67],[89.99,1780.46],[90.0,1033.01],[90.01,1258.03],[90.02,3386.38]]]
["binance-futures","SOLUSDT",1773363302105,[[89.81,1343.79],[89.8,592.97],[89.79,1458.53],[89.78,865.89],[89.77,2350.8]],[[89.82,353.01],[89.83,759.19],[89.84,949.05],[89.85,605.48],[89.86,1784.27]]]
["binance-futures","SOLUSDT",1773363344432,[[89.81,784.78],[89.8,1169.69],[89.79,1378.18],[89.78,1314.92],[89.77,2088.81]],[[89.82,388.42],[89.83,1345.84],[89.84,1180.53],[89.85,439.55],[89.86,2690.76]]]
["binance-futures","SOLUSDT",1773363380134,[[89.78,50.54],[89.77,912.22],[89.76,1813.81],[89.75,1648.54],[89.74,2135.96]],[[89.79,790.65],[89.8,595.66],[89.81,1261.22],[89.82,1075.79],[89.83,2357.96]]]
["binance-futures","SOLUSDT",1773363423754,[[89.86,141.4],[89.85,709.31],[89.84,1144.54],[89.83,1381.04],[89.82,2187.43]],[[89.87,902.09],[89.88,776.02],[89.89,754.11],[89.9,838.73],[89.91,1834.23]]]
["binance-futures","SOLUSDT",1773363438384,[[89.84,279.34],[89.83,823.66],[89.82,859.04],[89.81,962.37],[89.8,2561.23]],[[89.85,663.17],[89.86,732.61],[89.87,699.56],[89.88,1424.12],[89.89,2210.04]]]
["binance-futures","SOLUSDT",1773363496510,[[89.65,924.19],[89.64,660.17],[89.63,1253.35],[89.62,1036.87],[89.61,1471.75]],[[89.66,374.17],[89.67,480.87],[89.68,896.98],[89.69,1660.86],[89.7,2289.53]]]
["binance-futures","SOLUSDT",1773363541879,[[89.63,406.28],[89.62,970.0],[89.61,1068.87],[89.6,1007.12],[89.59,2112.64]],[[89.64,264.17],[89.65,1174.73],[89.66,997.9],[89.67,1134.44],[89.68,2397.39]]]
["binance-futures","SOLUSDT",1773363578464,[[89.75,810.94],[89.74,1073.67],[89.73,952.99],[89.72,987.15],[89.71,1174.4]],[[89.76,201.95],[89.77,529.94],[89.78,1130.38],[89.79,1016.08],[89.8,3309.8]]]
["binance-futures","SOLUSDT",1773363614164,[[89.99,1189.39],[89.98,923.6],[89.97,501.85],[89.96,679.41],[89.95,1848.26]],[[90.0,1043.76],[90.01,213.25],[90.02,928.35],[90.03,1012.45],[90.04,2550.27]]]
["binance-futures","SOLUSDT",1773363646330,[[89.98,334.87],[89.97,984.63],[89.96,818.14],[89.95,909.52],[89.94,1655.1]],[[89.99,222.55],[90.0,1291.36],[90.01,704.16],[90.02,1353.08],[90.03,2068.03]]]
["binance-futures","SOLUSDT",1773363692264,[[90.03,1352.39],[90.02,398.71],[90.01,2848.76],[90.0,14430.4],[89.99,1822.76]],[[90.04,573.04],[90.05,754.28],[90.06,393.27],[90.07,1025.94],[90.08,3219.52]]]
["binance-futures","SOLUSDT",1773363735398,[[90.09,731.97],[90.08,1071.9],[90.07,1385.38],[90.06,862.63],[90.05,1823.17]],[[90.1,104.27],[90.11,342.75],[90.12,707.08],[90.13,1080.41],[90.14,2725.76]]]
["binance-futures","SOLUSDT",1773363771880,[[90.02,717.91],[90.01,663.41],[90.0,1133.49],[89.99,1099.07],[89.98,2122.45]],[[90.03,116.79],[90.04,388.67],[90.05,1340.47],[90.06,1985.21],[90.07,2861.75]]]
["binance-futures","SOLUSDT",1773363808860,[[89.92,1581.62],[89.91,2823.28],[89.9,1363.98],[89.89,1065.15],[89.88,1660.17]],[[89.93,99.79],[89.94,281.05],[89.95,630.57],[89.96,1961.29],[89.97,4361.38]]]
["binance-futures","SOLUSDT",1773363853840,[[89.91,192.78],[89.9,2295.89],[89.89,812.88],[89.88,721.23],[89.87,2033.52]],[[89.92,1752.12],[89.93,1553.32],[89.94,1447.01],[89.95,1846.1],[89.96,2388.72]]]
["binance-futures","SOLUSDT",1773363888910,[[89.88,39.4],[89.87,523.91],[89.86,978.54],[89.85,1377.05],[89.84,3611.37]],[[89.89,1298.37],[89.9,1898.23],[89.91,1538.78],[89.92,1299.12],[89.93,2491.92]]]
["binance-futures","SOLUSDT",1773363932625,[[89.94,1104.29],[89.93,708.74],[89.92,1403.99],[89.91,1127.09],[89.9,2358.76]],[[89.95,149.6],[89.96,532.53],[89.97,916.58],[89.98,1121.66],[89.99,2362.41]]]
["binance-futures","SOLUSDT",1773363968548,[[90.07,224.81],[90.06,440.66],[90.05,1449.89],[90.04,1570.55],[90.03,2219.32]],[[90.08,1039.32],[90.09,1339.67],[90.1,1114.49],[90.11,2620.25],[90.12,1695.03]]]
["binance-futures","SOLUSDT",1773364003965,[[90.1,731.14],[90.09,1183.15],[90.08,1586.11],[90.07,1981.11],[90.06,1599.19]],[[90.11,137.15],[90.12,596.16],[90.13,1131.13],[90.14,2105.46],[90.15,1545.26]]]
["binance-futures","SOLUSDT",1773364060786,[[90.09,450.0],[90.08,855.67],[90.07,1524.42],[90.06,2022.14],[90.05,4432.54]],[[90.1,912.39],[90.11,707.74],[90.12,1726.9],[90.13,2929.42],[90.14,3170.54]]]
["binance-futures","SOLUSDT",1773364084131,[[90.08,324.99],[90.07,428.8],[90.06,1234.4],[90.05,1904.85],[90.04,2791.65]],[[90.09,1434.75],[90.1,1036.26],[90.11,1802.88],[90.12,8913.47],[90.13,1811.42]]]
["binance-futures","SOLUSDT",1773364121819,[[90.08,367.88],[90.07,789.07],[90.06,1393.77],[90.05,1722.23],[90.04,1965.67]],[[90.09,1212.72],[90.1,1274.42],[90.11,1788.57],[90.12,9112.59],[90.13,2229.48]]]
["binance-futures","SOLUSDT",1773364167468,[[90.14,555.82],[90.13,1109.05],[90.12,1080.8],[90.11,1926.09],[90.1,1978.45]],[[90.15,485.41],[90.16,1126.08],[90.17,1985.43],[90.18,2768.14],[90.19,1754.34]]]
["binance-futures","SOLUSDT",1773364205609,[[90.13,897.66],[90.12,1268.96],[90.11,1642.32],[90.1,1403.53],[90.09,2593.24]],[[90.14,228.61],[90.15,855.79],[90.16,1817.91],[90.17,3093.06],[90.18,1638.45]]]
["binance-futures","SOLUSDT",1773364236167,[[90.11,873.98],[90.1,817.44],[90.09,1168.73],[90.08,2327.35],[90.07,1649.35]],[[90.12,805.36],[90.13,942.24],[90.14,1445.25],[90.15,4156.37],[90.16,2418.27]]]
["binance-futures","SOLUSDT",1773364289408,[[90.12,794.98],[90.11,934.65],[90.1,2005.11],[90.09,1638.01],[90.08,2039.37]],[[90.13,360.47],[90.14,1309.56],[90.15,1452.24],[90.16,2601.55],[90.17,2251.68]]]
["binance-futures","SOLUSDT",1773364328224,[[90.05,726.61],[90.04,1366.86],[90.03,2095.33],[90.02,2277.28],[90.01,2777.84]],[[90.06,426.89],[90.07,749.26],[90.08,1609.7],[90.09,2346.08],[90.1,2002.6]]]
["binance-futures","SOLUSDT",1773364374624,[[90.06,1107.13],[90.05,1367.27],[90.04,1043.3],[90.03,1587.58],[90.02,1817.81]],[[90.07,71.29],[90.08,559.61],[90.09,1487.65],[90.1,2820.04],[90.11,1947.27]]]
["binance-futures","SOLUSDT",1773364411691,[[90.0,2292.49],[89.99,555.93],[89.98,1017.13],[89.97,1284.92],[89.96,2234.65]],[[90.01,1006.21],[90.02,959.13],[90.03,1521.43],[90.04,3361.64],[90.05,4740.05]]]
["binance-futures","SOLUSDT",1773364456835,[[89.98,176.9],[89.97,581.41],[89.96,1148.06],[89.95,1822.58],[89.94,1815.79]],[[89.99,907.93],[90.0,1131.35],[90.01,802.62],[90.02,3367.55],[90.03,7299.95]]]
["binance-futures","SOLUSDT",1773364499171,[[89.97,212.82],[89.96,711.89],[89.95,1184.19],[89.94,1746.4],[89.93,1751.78]],[[89.98,1046.41],[89.99,1102.28],[90.0,1669.84],[90.01,3110.02],[90.02,2561.56]]]
["binance-futures","SOLUSDT",1773364536411,[[89.96,466.74],[89.95,1248.83],[89.94,2531.51],[89.93,1957.67],[89.92,2500.45]],[[89.97,728.22],[89.98,1681.54],[89.99,1968.39],[90.0,3106.47],[90.01,1816.13]]]
["binance-futures","SOLUSDT",1773364580225,[[90.06,217.75],[90.05,956.9],[90.04,1491.93],[90.03,2829.06],[90.02,2056.98]],[[90.07,751.6],[90.08,1088.81],[90.09,1631.22],[90.1,4375.64],[90.11,2881.98]]]
["binance-futures","SOLUSDT",1773364618149,[[90.1,305.97],[90.09,608.44],[90.08,1198.29],[90.07,2001.68],[90.06,1995.73]],[[90.11,2182.62],[90.12,806.77],[90.13,1420.07],[90.14,3503.7],[90.15,2144.92]]]
["binance-futures","SOLUSDT",1773364678052,[[90.13,606.44],[90.12,1667.49],[90.11,906.82],[90.1,1561.18],[90.09,1592.87]],[[90.14,616.64],[90.15,779.6],[90.16,1175.67],[90.17,2582.53],[90.18,2248.49]]]
["binance-futures","SOLUSDT",1773364698828,[[90.18,94.45],[90.17,1363.11],[90.16,2367.01],[90.15,2211.4],[90.14,2917.73]],[[90.19,1463.72],[90.2,1350.22],[90.21,965.86],[90.22,3217.53],[90.23,2575.41]]]
["binance-futures","SOLUSDT",1773364737542,[[90.1,331.43],[90.09,699.08],[90.08,1026.62],[90.07,1767.76],[90.06,1350.3]],[[90.11,1005.52],[90.12,1190.19],[90.13,679.48],[90.14,2746.29],[90.15,2214.48]]]
["binance-futures","SOLUSDT",1773364782177,[[90.02,1171.29],[90.01,4315.5],[90.0,27233.43],[89.99,2167.47],[89.98,1832.01]],[[90.03,393.02],[90.04,592.6],[90.05,1636.64],[90.06,3712.19],[90.07,1733.2]]]
["binance-futures","SOLUSDT",1773364819139,[[90.09,27.99],[90.08,1363.13],[90.07,1125.18],[90.06,1561.33],[90.05,2510.59]],[[90.1,1443.84],[90.11,903.25],[90.12,1149.72],[90.13,2813.3],[90.14,1780.46]]]
["binance-futures","SOLUSDT",1773364852434,[[90.22,2072.29],[90.21,906.75],[90.2,1707.96],[90.19,2574.29],[90.18,2015.95]],[[90.23,604.5],[90.24,673.71],[90.25,726.06],[90.26,2743.34],[90.27,2641.43]]]
["binance-futures","SOLUSDT",1773364903580,[[90.1,334.33],[90.09,3514.67],[90.08,897.8],[90.07,1400.88],[90.06,1427.61]],[[90.11,261.09],[90.12,683.12],[90.13,1229.46],[90.14,2533.56],[90.15,2051.09]]]
["binance-futures","SOLUSDT",1773364940218,[[90.02,717.44],[90.01,1470.42],[90.0,719.87],[89.99,1362.93],[89.98,1744.37]],[[90.03,228.65],[90.04,629.94],[90.05,1681.43],[90.06,2322.3],[90.07,2207.41]]]
["binance-futures","SOLUSDT",1773364976298,[[89.9,1552.6],[89.89,1662.91],[89.88,1110.81],[89.87,3159.19],[89.86,1614.98]],[[89.91,380.11],[89.92,396.46],[89.93,1083.16],[89.94,2776.58],[89.95,2459.82]]]
["binance-futures","SOLUSDT",1773365021723,[[89.95,204.92],[89.94,1252.46],[89.93,1207.36],[89.92,1335.02],[89.91,1920.12]],[[89.96,540.98],[89.97,1333.38],[89.98,1891.15],[89.99,3640.93],[90.0,2124.53]]]
["binance-futures","SOLUSDT",1773365068364,[[89.89,1764.67],[89.88,1993.37],[89.87,1377.66],[89.86,1520.08],[89.85,2318.44]],[[89.9,1516.49],[89.91,539.24],[89.92,1202.33],[89.93,2479.43],[89.94,2190.9]]]
["binance-futures","SOLUSDT",1773365105082,[[89.83,191.85],[89.82,433.6],[89.81,1666.64],[89.8,3555.27],[89.79,2736.49]],[[89.84,1199.87],[89.85,1010.29],[89.86,1414.0],[89.87,2466.97],[89.88,1461.59]]]
["binance-futures","SOLUSDT",1773365141243,[[89.82,1498.77],[89.81,951.04],[89.8,1590.94],[89.79,2062.54],[89.78,3179.28]],[[89.83,169.37],[89.84,453.07],[89.85,1437.55],[89.86,2675.69],[89.87,2238.01]]]
["binance-futures","SOLUSDT",1773365179556,[[89.84,1220.24],[89.83,1231.1],[89.82,1525.23],[89.81,2049.57],[89.8,2820.71]],[[89.85,231.04],[89.86,509.72],[89.87,917.39],[89.88,2353.96],[89.89,2408.6]]]
["binance-futures","SOLUSDT",1773365228167,[[89.96,487.69],[89.95,714.44],[89.94,1697.19],[89.93,2418.77],[89.91,1492.6]],[[89.97,884.15],[89.98,644.66],[89.99,904.71],[90.0,3554.95],[90.01,2363.06]]]
["binance-futures","SOLUSDT",1773365284228,[[90.15,858.21],[90.14,478.05],[90.13,1407.96],[90.12,1147.88],[90.11,1539.32]],[[90.16,814.45],[90.17,605.57],[90.18,1341.03],[90.19,3991.93],[90.2,13791.58]]]
["binance-futures","SOLUSDT",1773365308309,[[90.35,1055.5],[90.34,1671.54],[90.33,1034.16],[90.32,1989.15],[90.31,2286.35]],[[90.36,310.42],[90.37,1908.47],[90.38,998.02],[90.39,1497.72],[90.4,3307.04]]]
["binance-futures","SOLUSDT",1773365345064,[[90.3,65.45],[90.29,544.43],[90.28,637.6],[90.27,1389.98]],[[90.31,2303.58],[90.32,958.15],[90.33,976.68],[90.34,1711.99],[90.35,2777.49]]]
["binance-futures","SOLUSDT",1773365382825,[[90.32,253.97],[90.31,988.72],[90.3,2572.74],[90.29,4403.39],[90.28,2586.14]],[[90.33,810.89],[90.34,813.69],[90.35,1845.57],[90.36,1207.29],[90.37,2784.66]]]
["binance-futures","SOLUSDT",1773365427648,[[90.33,414.15],[90.32,699.45],[90.31,1167.5],[90.3,1710.08],[90.29,1852.92]],[[90.34,702.52],[90.35,18349.97],[90.36,900.78],[90.37,406.07],[90.38,2060.17]]]
["binance-futures","SOLUSDT",1773365497493,[[90.33,585.79],[90.32,2183.91],[90.31,1345.37],[90.3,1864.58],[90.29,2152.7]],[[90.34,720.2],[90.35,7189.89],[90.36,894.41],[90.37,1072.79],[90.38,2398.03]]]
["binance-futures","SOLUSDT",1773365543309,[[90.43,283.31],[90.42,842.32],[90.41,1171.17],[90.4,1663.75],[90.39,2359.51]],[[90.44,584.09],[90.45,1110.06],[90.46,1201.09],[90.47,1528.05],[90.48,2886.74]]]
["binance-futures","SOLUSDT",1773365547625,[[90.44,3041.08],[90.43,1543.15],[90.42,906.66],[90.41,569.38],[90.4,2048.62]],[[90.45,78.77],[90.46,351.13],[90.47,1207.78],[90.48,1515.76],[90.49,2941.0]]]
["binance-futures","SOLUSDT",1773365625858,[[90.32,353.05],[90.31,382.0],[90.3,973.94],[90.29,1327.67],[90.28,2732.77]],[[90.33,1356.74],[90.34,1207.09],[90.35,1703.13],[90.36,994.39],[90.37,3183.21]]]
["binance-futures","SOLUSDT",1773365630258,[[90.33,1020.64],[90.32,818.72],[90.31,1592.05],[90.3,1331.43],[90.29,1797.35]],[[90.34,843.03],[90.35,1992.44],[90.36,557.07],[90.37,1271.5],[90.38,2517.08]]]
["binance-futures","SOLUSDT",1773365670080,[[90.29,1046.86],[90.28,810.28],[90.27,798.96],[90.26,2276.01],[90.25,1230.81]],[[90.3,985.68],[90.31,900.09],[90.32,812.42],[90.33,1059.7],[90.34,2244.57]]]
["binance-futures","SOLUSDT",1773365743935,[[90.13,892.88],[90.12,1579.35],[90.11,1175.04],[90.1,3418.86],[90.09,2372.66]],[[90.14,286.82],[90.15,1133.71],[90.16,1088.78],[90.17,2917.02],[90.18,1986.93]]]
["binance-futures","SOLUSDT",1773365748135,[[90.15,272.86],[90.14,2117.9],[90.13,2503.35],[90.12,2151.85],[90.11,3715.86]],[[90.16,384.46],[90.17,818.65],[90.18,1430.95],[90.19,2784.89],[90.2,2339.93]]]
["binance-futures","SOLUSDT",1773365824184,[[90.03,1071.42],[90.02,1371.56],[90.01,2375.62],[90.0,2076.03],[89.99,1432.52]],[[90.04,377.92],[90.05,388.6],[90.06,1621.43],[90.07,2103.94],[90.08,1713.13]]]
["binance-futures","SOLUSDT",1773365828350,[[90.02,362.52],[90.01,379.34],[90.0,1285.79],[89.99,1469.11],[89.98,2226.86]],[[90.03,1215.17],[90.04,1261.53],[90.05,2487.32],[90.06,3309.76],[90.07,1391.24]]]
["binance-futures","SOLUSDT",1773365881133,[[89.99,211.4],[89.98,1144.28],[89.97,1553.4],[89.96,1848.66],[89.95,2459.81]],[[90.0,421.85],[90.01,451.34],[90.02,841.14],[90.03,3011.45],[90.04,3285.9]]]
["binance-futures","SOLUSDT",1773365942946,[[89.89,602.17],[89.88,788.83],[89.87,1220.33],[89.86,2470.71],[89.85,2751.15]],[[89.9,1139.81],[89.91,901.08],[89.92,1230.54],[89.93,1924.65],[89.94,1370.59]]]
["binance-futures","SOLUSDT",1773365987426,[[90.05,149.77],[90.04,692.56],[90.03,1466.9],[90.02,3507.48],[90.01,1915.13]],[[90.06,1006.82],[90.07,988.37],[90.08,1398.38],[90.09,2143.21],[90.1,1659.56]]]
["binance-futures","SOLUSDT",1773366024090,[[90.39,3470.95],[90.38,984.63],[90.37,1319.46],[90.36,2060.64],[90.35,3119.82]],[[90.4,287.76],[90.41,263.29],[90.42,638.76],[90.43,977.69],[90.44,1389.91]]]
["binance-futures","SOLUSDT",1773366058678,[[90.38,927.4],[90.37,1213.36],[90.36,1082.63],[90.35,1770.17],[90.34,5140.09]],[[90.39,610.52],[90.4,1183.76],[90.41,998.78],[90.42,774.3],[90.43,1339.91]]]
["binance-futures","SOLUSDT",1773366088936,[[90.37,108.18],[90.36,935.58],[90.35,1369.77],[90.34,2808.86],[90.33,3296.95]],[[90.38,1491.0],[90.39,1213.07],[90.4,596.18],[90.41,1255.86],[90.42,2102.75]]]
["binance-futures","SOLUSDT",1773366139102,[[90.28,852.81],[90.27,1572.36],[90.26,981.5],[90.25,2988.57],[90.24,4320.07]],[[90.29,270.93],[90.3,687.35],[90.31,1330.09],[90.32,980.43],[90.33,1297.04]]]
["binance-futures","SOLUSDT",1773366180778,[[90.62,978.34],[90.61,3134.55],[90.6,417.72],[90.59,1125.82],[90.58,3719.78]],[[90.63,835.77],[90.64,663.65],[90.65,756.02],[90.66,922.69],[90.67,2432.32]]]
["binance-futures","SOLUSDT",1773366216366,[[90.58,350.9],[90.57,803.3],[90.56,1147.85],[90.55,1826.45],[90.54,3881.22]],[[90.59,801.45],[90.6,962.13],[90.61,2494.98],[90.62,918.29],[90.63,1660.02]]]
["binance-futures","SOLUSDT",1773366253733,[[90.54,947.35],[90.53,849.98],[90.52,1541.12],[90.51,2454.6],[90.5,2109.33]],[[90.55,459.16],[90.56,1224.88],[90.57,1167.76],[90.58,1501.28],[90.59,2187.64]]]
["binance-futures","SOLUSDT",1773366297795,[[90.56,988.16],[90.55,1100.03],[90.54,1552.68],[90.53,2673.05],[90.52,1916.33]],[[90.57,566.48],[90.58,1276.87],[90.59,2144.98],[90.6,2133.92],[90.61,2807.18]]]
["binance-futures","SOLUSDT",1773366335438,[[90.52,705.65],[90.51,1273.37],[90.5,683.54],[90.49,2872.54],[90.48,3273.3]],[[90.53,854.15],[90.54,2296.32],[90.55,1056.1],[90.56,1843.18],[90.57,1857.9]]]
["binance-futures","SOLUSDT",1773366373650,[[90.53,82.82],[90.52,422.57],[90.51,1089.35],[90.5,3342.74],[90.49,2110.67]],[[90.54,1657.75],[90.55,553.25],[90.56,1445.56],[90.57,2148.32],[90.58,2491.84]]]
["binance-futures","SOLUSDT",1773366419564,[[90.53,1330.48],[90.52,2324.75],[90.51,2252.03],[90.5,3096.01],[90.49,1630.18]],[[90.54,223.02],[90.55,524.21],[90.56,1057.4],[90.57,1710.48],[90.58,2074.87]]]
["binance-futures","SOLUSDT",1773366457498,[[90.5,50.53],[90.49,835.33],[90.48,1623.81],[90.47,2792.7],[90.46,1739.46]],[[90.51,1031.21],[90.52,1070.71],[90.53,1439.35],[90.54,1937.71],[90.55,2147.61]]]
["binance-futures","SOLUSDT",1773366473429,[[90.48,1015.59],[90.47,960.53],[90.46,1387.14],[90.45,2631.24],[90.44,1911.66]],[[90.49,936.29],[90.5,904.46],[90.51,1522.61],[90.52,1752.78],[90.53,1304.98]]]
["binance-futures","SOLUSDT",1773366540172,[[90.38,1067.12],[90.37,1964.84],[90.36,988.51],[90.35,2765.87],[90.34,2575.94]],[[90.39,275.81],[90.4,824.94],[90.41,1230.53],[90.42,1714.01],[90.43,2107.39]]]
["binance-futures","SOLUSDT",1773366580093,[[90.37,1230.64],[90.36,424.05],[90.35,1290.96],[90.34,3123.52],[90.33,1799.26]],[[90.38,771.48],[90.39,1154.82],[90.4,1822.08],[90.41,2029.31],[90.42,1990.58]]]
["binance-futures","SOLUSDT",1773366626115,[[90.45,37.25],[90.44,904.24],[90.43,1660.41],[90.42,2671.39],[90.41,2508.57]],[[90.46,860.09],[90.47,1234.29],[90.48,1364.18],[90.49,2373.67],[90.5,2752.18]]]
["binance-futures","SOLUSDT",1773366664189,[[90.4,1915.58],[90.39,1376.02],[90.38,1750.5],[90.37,2910.78],[90.36,2158.44]],[[90.41,330.12],[90.42,545.71],[90.43,1215.27],[90.44,2527.64],[90.45,1522.71]]]
["binance-futures","SOLUSDT",1773366693620,[[90.45,637.52],[90.44,970.97],[90.43,1299.47],[90.42,3624.97],[90.41,1916.4]],[[90.46,998.05],[90.47,1004.63],[90.48,2261.81],[90.49,1461.52],[90.5,1944.23]]]
["binance-futures","SOLUSDT",1773366753980,[[90.53,1811.47],[90.52,1983.84],[90.51,916.25],[90.5,3663.55],[90.49,3072.94]],[[90.54,128.11],[90.55,837.18],[90.56,900.29],[90.57,1563.18],[90.58,1617.19]]]
["binance-futures","SOLUSDT",1773366793150,[[90.49,1160.34],[90.48,1055.47],[90.47,1291.44],[90.46,2531.06],[90.45,2656.86]],[[90.5,699.1],[90.51,1347.0],[90.52,1772.03],[90.53,1664.85],[90.54,1937.82]]]
["binance-futures","SOLUSDT",1773366842741,[[90.47,335.8],[90.46,722.39],[90.45,1802.18],[90.44,2700.52],[90.43,2410.07]],[[90.48,840.39],[90.49,886.21],[90.5,1479.62],[90.51,2066.75],[90.52,2037.54]]]
["binance-futures","SOLUSDT",1773366879972,[[90.59,1071.3],[90.58,1441.66],[90.57,1221.69],[90.56,3098.73],[90.55,2501.03]],[[90.6,320.8],[90.61,1118.7],[90.62,1907.78],[90.63,1900.77],[90.64,2603.56]]]
["binance-futures","SOLUSDT",1773366925898,[[90.39,612.13],[90.38,409.1],[90.37,1892.13],[90.36,2897.71],[90.35,3886.12]],[[90.4,1170.94],[90.41,1435.37],[90.42,965.55],[90.43,2019.13],[90.44,1730.56]]]
["binance-futures","SOLUSDT",1773366961198,[[90.42,923.82],[90.41,674.18],[90.4,918.51],[90.39,2456.68],[90.38,3787.79]],[[90.43,1538.28],[90.44,1451.94],[90.45,955.17],[90.46,1584.61],[90.47,2089.09]]]
["binance-futures","SOLUSDT",1773367000780,[[90.42,440.6],[90.41,492.58],[90.4,1177.82],[90.39,2338.41],[90.38,1570.63]],[[90.43,1842.85],[90.44,2150.7],[90.45,1442.17],[90.46,1574.13],[90.47,2106.74]]]
["binance-futures","SOLUSDT",1773367049635,[[90.4,52.24],[90.39,907.7],[90.38,1372.31],[90.37,3179.85],[90.36,1875.76]],[[90.41,885.09],[90.42,752.63],[90.43,1638.22],[90.44,2058.7],[90.45,1581.09]]]
["binance-futures","SOLUSDT",1773367090543,[[90.48,140.48],[90.47,719.76],[90.46,2485.74],[90.45,2564.36],[90.44,1881.77]],[[90.49,1042.39],[90.5,2372.92],[90.51,858.12],[90.52,1264.96],[90.53,1672.65]]]
["binance-futures","SOLUSDT",1773367111256,[[90.41,665.77],[90.4,1269.95],[90.39,1110.01],[90.38,2824.39],[90.37,2207.84]],[[90.42,581.82],[90.43,921.46],[90.44,2310.35],[90.45,1744.47],[90.46,1598.92]]]
["binance-futures","SOLUSDT",1773367181387,[[90.41,358.75],[90.4,624.59],[90.39,1186.75],[90.38,3239.67],[90.37,2367.92]],[[90.42,657.19],[90.43,841.43],[90.44,1590.39],[90.45,1836.04],[90.46,2381.55]]]
["binance-futures","SOLUSDT",1773367218190,[[90.44,119.53],[90.43,971.28],[90.42,1286.77],[90.41,2768.16],[90.4,1538.03]],[[90.45,2021.41],[90.46,942.62],[90.47,986.92],[90.48,2332.96],[90.49,1305.5]]]
["binance-futures","SOLUSDT",1773367255801,[[90.36,643.73],[90.35,945.92],[90.34,1655.14],[90.33,3692.9],[90.32,2775.14]],[[90.37,175.66],[90.38,980.46],[90.39,1893.56],[90.4,2494.98],[90.41,1954.09]]]
["binance-futures","SOLUSDT",1773367301798,[[90.32,108.9],[90.31,448.11],[90.3,1375.66],[90.29,2436.41],[90.28,2572.83]],[[90.33,2064.52],[90.34,984.34],[90.35,2003.97],[90.36,2253.92],[90.37,2508.94]]]
["binance-futures","SOLUSDT",1773367333346,[[90.33,896.05],[90.32,1102.89],[90.31,1004.31],[90.3,3562.81],[90.29,2728.67]],[[90.34,960.25],[90.35,1197.03],[90.36,1914.77],[90.37,2464.53],[90.38,2242.09]]]
["binance-futures","SOLUSDT",1773367386671,[[90.33,407.09],[90.32,756.6],[90.31,1583.82],[90.3,2903.9],[90.29,1944.03]],[[90.34,1131.48],[90.35,1949.81],[90.36,2046.08],[90.37,1479.48],[90.38,2181.26]]]
["binance-futures","SOLUSDT",1773367427760,[[90.3,1260.14],[90.29,942.97],[90.28,2073.97],[90.27,3195.16],[90.26,2087.98]],[[90.31,915.11],[90.32,1056.49],[90.33,2185.21],[90.34,2451.14],[90.35,1884.11]]]
["binance-futures","SOLUSDT",1773367466479,[[90.27,318.84],[90.26,420.69],[90.25,1811.77],[90.24,3403.69],[90.23,2660.01]],[[90.28,1506.22],[90.29,2130.93],[90.3,3316.38],[90.31,2062.28],[90.32,2424.52]]]
["binance-futures","SOLUSDT",1773367514226,[[90.22,942.86],[90.21,766.79],[90.2,1024.27],[90.19,2483.97],[90.18,1511.36]],[[90.23,442.06],[90.24,1205.59],[90.25,1178.15],[90.26,3269.21],[90.27,1811.49]]]
["binance-futures","SOLUSDT",1773367559766,[[90.15,552.15],[90.14,1294.53],[90.13,1346.7],[90.12,2275.88],[90.11,3628.11]],[[90.16,1645.95],[90.17,1361.76],[90.18,917.85],[90.19,3160.28],[90.2,4871.85]]]
["binance-futures","SOLUSDT",1773367601464,[[90.2,704.54],[90.19,1544.15],[90.18,1330.06],[90.17,2194.22],[90.16,2744.93]],[[90.21,728.02],[90.22,1855.11],[90.23,2477.0],[90.24,3013.5],[90.25,2368.33]]]
["binance-futures","SOLUSDT",1773367640677,[[90.21,805.34],[90.2,306.63],[90.19,1596.66],[90.18,1806.59],[90.17,1850.18]],[[90.22,3673.77],[90.23,2038.95],[90.24,1570.78],[90.25,2169.45],[90.26,3478.19]]]
["binance-futures","SOLUSDT",1773367680722,[[90.16,760.79],[90.15,717.89],[90.14,1811.95],[90.13,1558.72],[90.12,1705.8]],[[90.17,730.31],[90.18,1634.46],[90.19,1515.46],[90.2,2590.71],[90.21,4273.69]]]
["binance-futures","SOLUSDT",1773367727948,[[90.17,111.39],[90.16,503.94],[90.15,1415.63],[90.14,2081.35],[90.13,2883.26]],[[90.18,1023.9],[90.19,1422.37],[90.2,3294.68],[90.21,2395.01],[90.22,3716.1]]]
["binance-futures","SOLUSDT",1773367786397,[[90.13,341.54],[90.12,829.67],[90.11,1492.04],[90.1,2317.29],[90.09,1950.6]],[[90.14,783.75],[90.15,1037.97],[90.16,4185.52],[90.17,4105.67],[90.18,2238.75]]]
["binance-futures","SOLUSDT",1773367807421,[[90.16,1181.98],[90.15,1255.5],[90.14,1138.71],[90.13,2439.2],[90.12,2706.36]],[[90.17,1010.36],[90.18,682.64],[90.19,1528.9],[90.2,2275.11],[90.21,1571.35]]]
["binance-futures","SOLUSDT",1773367854014,[[90.19,599.31],[90.18,536.28],[90.17,2361.83],[90.16,2586.69],[90.15,1568.91]],[[90.2,1502.37],[90.21,847.51],[90.22,1604.56],[90.23,4519.63],[90.24,2616.11]]]
["binance-futures","SOLUSDT",1773367891960,[[90.24,704.56],[90.23,694.66],[90.22,1943.29],[90.21,2881.86],[90.2,2736.14]],[[90.25,880.88],[90.26,1148.51],[90.27,1298.12],[90.28,3771.25],[90.29,2199.53]]]
["binance-futures","SOLUSDT",1773367940063,[[90.26,1033.56],[90.25,1352.12],[90.24,1011.49],[90.23,1647.64],[90.22,1360.78]],[[90.27,1516.18],[90.28,602.24],[90.29,2740.05],[90.3,2050.28],[90.31,1533.55]]]
["binance-futures","SOLUSDT",1773367969117,[[90.24,461.12],[90.23,604.54],[90.22,1268.45],[90.21,1937.46],[90.2,2385.05]],[[90.25,692.19],[90.26,1088.31],[90.27,1550.71],[90.28,2339.37],[90.29,1876.66]]]
["binance-futures","SOLUSDT",1773368019674,[[90.19,732.06],[90.18,905.99],[90.17,1402.24],[90.16,2010.43],[90.15,1871.17]],[[90.2,935.25],[90.21,1294.13],[90.22,2006.91],[90.23,3696.73],[90.24,2504.8]]]
["binance-futures","SOLUSDT",1773368069618,[[90.15,3408.33],[90.14,968.65],[90.13,1435.05],[90.12,2441.3],[90.11,2763.92]],[[90.16,263.54],[90.17,1045.05],[90.18,1315.24],[90.19,1855.05],[90.2,3006.32]]]
["binance-futures","SOLUSDT",1773368110102,[[90.17,453.12],[90.16,1313.34],[90.15,1810.7],[90.14,3877.59],[90.13,2664.18]],[[90.18,1133.18],[90.19,900.98],[90.2,1914.58],[90.21,2379.93],[90.22,2261.97]]]
["binance-futures","SOLUSDT",1773368159783,[[90.14,1079.22],[90.13,1222.86],[90.12,1118.95],[90.11,2862.7],[90.1,2460.81]],[[90.15,2163.05],[90.16,563.84],[90.17,1871.48],[90.18,3076.93],[90.19,2413.83]]]
["binance-futures","SOLUSDT",1773368198474,[[90.07,329.33],[90.06,960.82],[90.05,2459.61],[90.04,3342.04],[90.03,3841.57]],[[90.08,2091.38],[90.09,1619.52],[90.1,1925.18],[90.11,1860.57],[90.12,1346.16]]]
["binance-futures","SOLUSDT",1773368235281,[[89.97,719.39],[89.96,1183.89],[89.95,2244.13],[89.94,2195.63],[89.93,1748.85]],[[89.98,708.04],[89.99,863.49],[90.0,1375.3],[90.01,2874.75],[90.02,1992.39]]]
["binance-futures","SOLUSDT",1773368279685,[[90.0,888.48],[89.99,919.53],[89.98,1787.66],[89.97,2996.75],[89.96,2657.56]],[[90.01,364.52],[90.02,900.28],[90.03,1310.43],[90.04,2186.44],[90.05,1648.76]]]
["binance-futures","SOLUSDT",1773368317316,[[90.01,569.61],[90.0,1085.45],[89.99,1361.19],[89.98,2516.97],[89.97,1494.48]],[[90.02,1398.11],[90.03,1754.84],[90.04,2334.27],[90.05,1901.8],[90.06,2966.11]]]
["binance-futures","SOLUSDT",1773368356515,[[89.99,1474.81],[89.98,1080.54],[89.97,1826.71],[89.96,2790.62],[89.95,2090.29]],[[90.0,198.39],[90.01,993.09],[90.02,1128.47],[90.03,1758.74],[90.04,3281.98]]]
["binance-futures","SOLUSDT",1773368416118,[[90.06,861.07],[90.05,647.83],[90.04,1575.62],[90.03,2111.92],[90.02,2409.95]],[[90.07,792.6],[90.08,1815.58],[90.09,1657.65],[90.1,1958.94],[90.11,2329.54]]]
["binance-futures","SOLUSDT",1773368442446,[[89.95,1061.28],[89.94,917.82],[89.93,1832.87],[89.92,2409.62],[89.91,1676.35]],[[89.96,898.6],[89.97,812.31],[89.98,1521.1],[89.99,1586.79],[90.0,2033.33]]]
["binance-futures","SOLUSDT",1773368492495,[[90.03,836.82],[90.02,898.89],[90.01,1291.25],[90.0,2320.47],[89.99,2488.4]],[[90.04,804.7],[90.05,1381.76],[90.06,727.14],[90.07,2536.0],[90.08,2521.6]]]
["binance-futures","SOLUSDT",1773368531308,[[90.0,2159.91],[89.99,1702.46],[89.98,1396.1],[89.97,2217.16],[89.96,2314.64]],[[90.01,116.31],[90.02,742.99],[90.03,1190.15],[90.04,2408.81],[90.05,2889.92]]]
["binance-futures","SOLUSDT",1773368570710,[[89.94,1256.42],[89.93,814.04],[89.92,1262.37],[89.91,2355.21],[89.9,2946.3]],[[89.95,445.07],[89.96,1283.9],[89.97,1015.82],[89.98,2533.82],[89.99,1532.63]]]
["binance-futures","SOLUSDT",1773368645664,[[89.88,409.88],[89.87,930.14],[89.86,2541.97],[89.85,3796.25],[89.84,1372.86]],[[89.89,1459.04],[89.9,2091.64],[89.91,1944.38],[89.92,2790.16],[89.93,1438.59]]]
["binance-futures","SOLUSDT",1773368659040,[[89.87,1124.45],[89.86,1297.75],[89.85,2851.08],[89.84,1926.99],[89.83,2128.39]],[[89.88,436.79],[89.89,1268.11],[89.9,1315.07],[89.91,3410.17],[89.92,2572.22]]]
["binance-futures","SOLUSDT",1773368700165,[[89.88,1326.62],[89.87,491.54],[89.86,1169.87],[89.85,2794.46],[89.84,1969.32]],[[89.89,1433.05],[89.9,1552.47],[89.91,1399.14],[89.92,2278.17],[89.93,1871.89]]]
["binance-futures","SOLUSDT",1773368747942,[[89.9,353.3],[89.89,991.18],[89.88,1308.5],[89.87,1434.34],[89.86,2039.48]],[[89.91,642.09],[89.92,1235.04],[89.93,1099.47],[89.94,2483.85],[89.95,1613.13]]]
["binance-futures","SOLUSDT",1773368789117,[[89.92,475.88],[89.91,1246.96],[89.9,1340.22],[89.89,2461.44],[89.88,2982.54]],[[89.93,1375.85],[89.94,1221.33],[89.95,1092.45],[89.96,2319.9],[89.97,2449.34]]]
["binance-futures","SOLUSDT",1773368835035,[[89.95,1512.5],[89.94,1121.42],[89.93,1438.31],[89.92,2367.42],[89.91,2726.73]],[[89.96,78.61],[89.97,660.11],[89.98,2639.75],[89.99,2901.42],[90.0,14024.45]]]
["binance-futures","SOLUSDT",1773368879853,[[89.93,444.79],[89.92,695.57],[89.91,1795.92],[89.9,2881.98],[89.89,1883.51]],[[89.94,538.51],[89.95,1093.64],[89.96,2475.1],[89.97,2590.32],[89.98,2885.54]]]
["binance-futures","SOLUSDT",1773368921939,[[89.92,628.1],[89.91,900.47],[89.9,1060.45],[89.89,1773.19],[89.88,1802.7]],[[89.93,1642.62],[89.94,602.29],[89.95,1263.7],[89.96,3335.24],[89.97,2268.6]]]
["binance-futures","SOLUSDT",1773368977577,[[89.88,906.99],[89.87,1211.65],[89.86,1275.42],[89.85,2493.32],[89.84,1705.83]],[[89.89,926.0],[89.9,1050.79],[89.91,2601.9],[89.92,2551.07],[89.93,2302.43]]]
["binance-futures","SOLUSDT",1773369018119,[[89.82,1029.24],[89.81,673.65],[89.8,930.09],[89.79,1843.8],[89.78,1904.62]],[[89.83,3066.36],[89.84,2269.4],[89.85,1790.49],[89.86,1817.78],[89.87,2966.28]]]
["binance-futures","SOLUSDT",1773369074072,[[89.85,1006.61],[89.84,1209.19],[89.83,2254.41],[89.82,1969.33],[89.81,2109.91]],[[89.86,1658.5],[89.87,850.29],[89.88,1708.57],[89.89,2495.57],[89.9,2047.14]]]
["binance-futures","SOLUSDT",1773369104025,[[89.8,1124.29],[89.79,1172.54],[89.78,2147.3],[89.77,2483.42],[89.76,4284.41]],[[89.81,1373.44],[89.82,1216.62],[89.83,2774.57],[89.84,2246.66],[89.85,2561.54]]]
["binance-futures","SOLUSDT",1773369140934,[[89.75,578.22],[89.74,552.69],[89.73,1109.81],[89.72,2776.93],[89.71,5222.55]],[[89.76,1931.85],[89.77,1240.56],[89.78,2050.27],[89.79,3073.93],[89.8,2540.82]]]
["binance-futures","SOLUSDT",1773369187755,[[89.72,383.21],[89.71,2329.88],[89.7,1296.25],[89.69,2682.13],[89.68,1992.09]],[[89.73,1011.58],[89.74,1000.89],[89.75,3110.3],[89.76,5417.11],[89.77,1326.42]]]
["binance-futures","SOLUSDT",1773369225207,[[89.65,491.4],[89.64,1567.18],[89.63,1311.56],[89.62,2022.4],[89.61,2512.78]],[[89.66,825.2],[89.67,3708.47],[89.68,1293.04],[89.69,2693.62],[89.7,2181.33]]]
["binance-futures","SOLUSDT",1773369294240,[[89.45,707.12],[89.44,707.08],[89.43,1001.83],[89.42,1445.31],[89.41,2316.71]],[[89.46,1871.48],[89.47,2078.84],[89.48,1361.38],[89.49,3693.35],[89.5,2799.68]]]
["binance-futures","SOLUSDT",1773369303125,[[89.47,895.76],[89.46,650.33],[89.45,1077.6],[89.44,1787.69],[89.43,1698.03]],[[89.48,307.25],[89.49,720.8],[89.5,1978.57],[89.51,3329.41],[89.52,3299.28]]]
["binance-futures","SOLUSDT",1773369380976,[[89.48,332.42],[89.47,808.22],[89.46,1312.04],[89.45,1687.66],[89.44,2096.77]],[[89.49,1464.88],[89.5,2448.76],[89.51,2174.42],[89.52,3441.48],[89.53,2364.49]]]
["binance-futures","SOLUSDT",1773369385815,[[89.48,578.02],[89.47,1383.33],[89.46,1364.4],[89.45,1593.51],[89.44,2058.88]],[[89.49,591.87],[89.5,1802.21],[89.51,2141.07],[89.52,3573.12],[89.53,2456.95]]]
["binance-futures","SOLUSDT",1773369464525,[[89.49,292.47],[89.48,1966.23],[89.47,1192.84],[89.46,2863.6],[89.45,1875.71]],[[89.5,1276.6],[89.51,1583.06],[89.52,1780.47],[89.53,3273.62],[89.54,1789.66]]]
["binance-futures","SOLUSDT",1773369468530,[[89.45,695.95],[89.44,928.59],[89.43,2111.13],[89.42,1820.55]],[[89.46,2876.55],[89.47,1193.01],[89.48,1354.5],[89.49,2994.34],[89.5,3665.16]]]
["binance-futures","SOLUSDT",1773369505523,[[89.55,888.58],[89.54,943.64],[89.53,1343.83],[89.52,1749.01],[89.51,1997.69]],[[89.56,632.49],[89.57,1229.12],[89.58,1217.18],[89.59,3894.99],[89.6,2270.71]]]
["binance-futures","SOLUSDT",1773369580805,[[89.34,400.42],[89.33,1103.93],[89.32,1428.09],[89.31,2380.15],[89.3,2631.18]],[[89.35,880.8],[89.36,1367.14],[89.37,1731.03],[89.38,2996.18],[89.39,2082.44]]]
["binance-futures","SOLUSDT",1773369617078,[[89.24,604.23],[89.23,1064.47],[89.22,2667.7],[89.21,2561.38],[89.2,3280.17]],[[89.25,1063.22],[89.26,1542.59],[89.27,1309.05],[89.28,4294.12],[89.29,2348.75]]]
["binance-futures","SOLUSDT",1773369660821,[[89.29,439.51],[89.28,1096.71],[89.27,1355.48],[89.26,1574.49],[89.25,2286.2]],[[89.3,1689.38],[89.31,1178.91],[89.32,1248.96],[89.33,4081.75],[89.34,1891.27]]]
["binance-futures","SOLUSDT",1773369676156,[[89.35,2472.06],[89.34,1134.38],[89.33,1050.35],[89.32,2142.97],[89.31,1882.15]],[[89.36,260.03],[89.37,998.24],[89.38,856.43],[89.39,2246.22],[89.4,1997.3]]]
["binance-futures","SOLUSDT",1773369745166,[[89.35,1440.17],[89.34,1018.36],[89.33,2637.34],[89.32,3033.42],[89.31,2160.85]],[[89.36,73.6],[89.37,2365.73],[89.38,1813.48],[89.39,3006.08],[89.4,2414.41]]]
["binance-futures","SOLUSDT",1773369784657,[[89.27,1510.73],[89.26,1634.89],[89.25,1407.4],[89.24,1823.03],[89.23,1785.56]],[[89.28,639.73],[89.29,1236.79],[89.3,3296.8],[89.31,3549.67],[89.32,2173.92]]]
["binance-futures","SOLUSDT",1773369820961,[[89.19,448.3],[89.18,666.93],[89.17,1711.93],[89.16,2438.93],[89.15,2532.11]],[[89.2,1998.01],[89.21,1095.92],[89.22,1304.71],[89.23,3246.87],[89.24,2831.96]]]
["binance-futures","SOLUSDT",1773369866746,[[89.23,230.22],[89.22,799.58],[89.21,1970.54],[89.2,3030.34],[89.19,1919.15]],[[89.24,885.33],[89.25,968.4],[89.26,1086.86],[89.27,4050.99],[89.28,1791.31]]]
["binance-futures","SOLUSDT",1773369895798,[[89.18,989.93],[89.17,1103.56],[89.16,1416.11],[89.15,2186.37],[89.14,1710.36]],[[89.19,286.13],[89.2,771.02],[89.21,1142.97],[89.22,2744.7],[89.23,1647.97]]]
["binance-futures","SOLUSDT",1773369949138,[[89.25,911.58],[89.24,1252.37],[89.23,1449.11],[89.22,2580.62],[89.21,2703.98]],[[89.26,232.08],[89.27,916.87],[89.28,2046.24],[89.29,3102.55],[89.3,2993.27]]]
["binance-futures","SOLUSDT",1773369985496,[[89.11,712.22],[89.1,952.53],[89.09,999.61],[89.08,2296.38],[89.07,2020.36]],[[89.12,914.13],[89.13,1472.52],[89.14,2003.75],[89.15,4819.41],[89.16,1898.71]]]
["binance-futures","SOLUSDT",1773370021006,[[89.24,180.41],[89.23,1249.99],[89.22,1710.47],[89.21,1711.48],[89.2,1821.8]],[[89.25,2609.3],[89.26,1136.94],[89.27,1691.55],[89.28,2909.43],[89.29,2773.96]]]
["binance-futures","SOLUSDT",1773370065637,[[89.23,406.32],[89.22,918.84],[89.21,1648.46],[89.2,2082.71],[89.19,1937.25]],[[89.24,1397.16],[89.25,776.55],[89.26,1368.56],[89.27,3390.46],[89.28,3347.18]]]
["binance-futures","SOLUSDT",1773370108898,[[89.24,1469.72],[89.23,1036.39],[89.22,1303.16],[89.21,1898.36],[89.2,2714.04]],[[89.25,370.68],[89.26,603.83],[89.27,1351.44],[89.28,4106.78],[89.29,3005.87]]]
["binance-futures","SOLUSDT",1773370144580,[[89.26,1454.05],[89.25,1264.9],[89.24,873.64],[89.23,1649.23],[89.22,2616.49]],[[89.27,507.42],[89.28,1422.2],[89.29,1959.18],[89.3,4135.87],[89.31,1919.93]]]
["binance-futures","SOLUSDT",1773370191815,[[89.3,1264.18],[89.29,1372.3],[89.28,1730.74],[89.27,2592.15],[89.26,2131.59]],[[89.31,260.87],[89.32,696.34],[89.33,1356.93],[89.34,3157.64],[89.35,2403.09]]]
["binance-futures","SOLUSDT",1773370229390,[[89.29,251.63],[89.28,741.98],[89.27,1058.68],[89.26,3337.79],[89.25,5399.44]],[[89.3,1213.89],[89.31,1177.37],[89.32,1869.86],[89.33,2775.72],[89.34,3211.3]]]
["binance-futures","SOLUSDT",1773370278364,[[89.23,1164.03],[89.22,1162.02],[89.21,1246.51],[89.2,3005.0],[89.19,2513.28]],[[89.24,287.26],[89.25,869.25],[89.26,1753.7],[89.27,2894.42],[89.28,1933.01]]]
["binance-futures","SOLUSDT",1773370290507,[[89.22,1015.55],[89.21,961.13],[89.2,2056.55],[89.19,2774.57],[89.18,1695.36]],[[89.23,768.09],[89.24,755.38],[89.25,1578.56],[89.26,2984.09],[89.27,2396.98]]]
["binance-futures","SOLUSDT",1773370354535,[[89.05,1048.19],[89.04,714.52],[89.03,1201.37],[89.02,2626.7],[89.01,4830.72]],[[89.06,810.23],[89.07,1151.69],[89.08,1502.56],[89.09,3208.82],[89.1,3434.96]]]
["binance-futures","SOLUSDT",1773370398303,[[88.93,607.21],[88.92,1888.97],[88.91,1037.24],[88.9,2528.62],[88.89,2526.34]],[[88.94,613.12],[88.95,2818.68],[88.96,1121.45],[88.97,2585.97],[88.98,3118.26]]]
["binance-futures","SOLUSDT",1773370435210,[[88.95,825.07],[88.94,2656.45],[88.93,2823.02],[88.92,1275.88],[88.91,1811.09]],[[88.96,488.47],[88.97,1124.85],[88.98,1954.48],[88.99,4494.4],[89.0,3254.91]]]
["binance-futures","SOLUSDT",1773370478863,[[88.93,473.92],[88.92,815.29],[88.91,1980.38],[88.9,2345.66],[88.89,1948.86]],[[88.94,1212.87],[88.95,859.83],[88.96,1983.49],[88.97,2853.73],[88.98,2721.79]]]
["binance-futures","SOLUSDT",1773370501718,[[88.98,415.65],[88.97,433.35],[88.96,909.85],[88.95,2062.28]],[[88.99,1589.62],[89.0,1367.14],[89.01,1271.09],[89.02,3169.88],[89.03,2648.62]]]
["binance-futures","SOLUSDT",1773370553896,[[88.97,601.12],[88.96,1018.51],[88.95,2038.89],[88.94,1884.16],[88.93,2511.12]],[[88.98,1748.02],[88.99,1871.49],[89.0,1298.29],[89.01,2827.21],[89.02,3002.89]]]
["binance-futures","SOLUSDT",1773370600899,[[89.01,823.88],[89.0,1375.21],[88.99,1511.95],[88.98,2773.47],[88.97,3247.98]],[[89.02,252.68],[89.03,899.21],[89.04,1472.98],[89.05,2779.79],[89.06,2465.46]]]
["binance-futures","SOLUSDT",1773370637261,[[89.08,488.58],[89.07,1867.8],[89.06,1004.84],[89.05,2809.98],[89.04,1979.73]],[[89.09,843.24],[89.1,1210.68],[89.11,1688.71],[89.12,3686.21],[89.13,2141.65]]]
["binance-futures","SOLUSDT",1773370675259,[[89.0,608.96],[88.99,752.14],[88.98,1101.2],[88.97,2157.05],[88.96,2071.07]],[[89.01,1606.78],[89.02,1335.14],[89.03,949.12],[89.04,3754.27],[89.05,2917.88]]]
["binance-futures","SOLUSDT",1773370720870,[[89.06,198.02],[89.05,1076.72],[89.04,1783.91],[89.03,2000.17],[89.02,2558.05]],[[89.07,942.41],[89.08,906.73],[89.09,1338.43],[89.1,2719.71],[89.11,2535.35]]]
["binance-futures","SOLUSDT",1773370761032,[[89.05,869.5],[89.04,1275.89],[89.03,1391.5],[89.02,2879.27],[89.01,3964.51]],[[89.06,419.15],[89.07,938.16],[89.08,1401.96],[89.09,2586.8],[89.1,2446.49]]]
["binance-futures","SOLUSDT",1773370810138,[[89.15,1609.19],[89.14,2403.17],[89.13,1662.78],[89.12,2706.93],[89.11,3104.36]],[[89.16,619.39],[89.17,675.77],[89.18,1286.75],[89.19,1427.23],[89.2,1892.33]]]
["binance-futures","SOLUSDT",1773370846956,[[89.12,256.46],[89.11,813.51],[89.1,1423.03],[89.09,2094.56],[89.08,2425.36]],[[89.13,1229.78],[89.14,1840.35],[89.15,1403.88],[89.16,2205.06],[89.17,2017.15]]]
["binance-futures","SOLUSDT",1773370885262,[[89.06,1444.45],[89.05,1327.68],[89.04,2036.04],[89.03,2676.78],[89.02,2177.95]],[[89.07,631.24],[89.08,1301.59],[89.09,1484.99],[89.1,1372.49],[89.11,3046.83]]]
["binance-futures","SOLUSDT",1773370942070,[[89.16,1258.99],[89.15,937.8],[89.14,1570.65],[89.13,2901.85],[89.12,2615.22]],[[89.17,941.47],[89.18,1121.49],[89.19,1243.89],[89.2,1855.23],[89.21,1340.38]]]
["binance-futures","SOLUSDT",1773370968927,[[89.2,190.63],[89.19,1084.62],[89.18,3244.84],[89.17,3338.15],[89.16,2522.29]],[[89.21,1370.59],[89.22,1402.05],[89.23,1383.02],[89.24,1917.09],[89.25,1698.32]]]
["binance-futures","SOLUSDT",1773371007641,[[89.16,4159.88],[89.15,1305.34],[89.14,979.15],[89.13,3446.16],[89.12,3031.8]],[[89.17,205.03],[89.18,591.9],[89.19,955.18],[89.2,2056.53],[89.21,1756.91]]]
["binance-futures","SOLUSDT",1773371054033,[[89.16,1232.86],[89.15,1196.63],[89.14,1726.49],[89.13,3896.63],[89.12,2120.83]],[[89.17,289.37],[89.18,722.69],[89.19,1383.94],[89.2,1678.01],[89.21,1539.0]]]
["binance-futures","SOLUSDT",1773371092108,[[89.16,297.13],[89.15,548.81],[89.14,914.63],[89.13,3629.68],[89.12,2021.54]],[[89.17,1956.46],[89.18,1310.06],[89.19,824.47],[89.2,1664.52],[89.21,2109.33]]]
["binance-futures","SOLUSDT",1773371118701,[[89.22,1366.19],[89.21,799.65],[89.2,1466.67],[89.19,4247.99],[89.18,2098.08]],[[89.23,682.12],[89.24,806.21],[89.25,1059.74],[89.26,1482.09],[89.27,1949.21]]]
["binance-futures","SOLUSDT",1773371175847,[[89.28,313.59],[89.27,1627.95],[89.26,1788.05],[89.25,3573.48],[89.24,1970.71]],[[89.29,1595.32],[89.3,1061.08],[89.31,1854.93],[89.32,3102.61],[89.33,2766.07]]]
["binance-futures","SOLUSDT",1773371216151,[[89.29,977.64],[89.28,870.0],[89.27,1079.89],[89.26,2991.23],[89.25,2672.2]],[[89.3,612.3],[89.31,1288.37],[89.32,2146.76],[89.33,2857.26],[89.34,1476.47]]]
["binance-futures","SOLUSDT",1773371262144,[[89.33,1598.49],[89.32,1250.51],[89.31,1547.17],[89.3,4248.49],[89.29,2334.5]],[[89.34,366.7],[89.35,892.22],[89.36,1342.2],[89.37,1331.62],[89.38,2042.23]]]
["binance-futures","SOLUSDT",1773371299578,[[89.42,1202.2],[89.41,1267.39],[89.4,1148.57],[89.39,1927.8],[89.38,2138.54]],[[89.43,561.69],[89.44,658.03],[89.45,1609.99],[89.46,1234.63],[89.47,2325.24]]]
["binance-futures","SOLUSDT",1773371337144,[[89.4,491.95],[89.39,1158.06],[89.38,1283.54],[89.37,2719.15],[89.36,3838.85]],[[89.41,397.66],[89.42,796.93],[89.43,1984.74],[89.44,2804.1],[89.45,3239.1]]]
["binance-futures","SOLUSDT",1773371382889,[[89.4,527.09],[89.39,1090.21],[89.38,1733.79],[89.37,4361.69],[89.36,4404.32]],[[89.41,949.65],[89.42,1047.53],[89.43,972.48],[89.44,2047.33],[89.45,1397.8]]]
["binance-futures","SOLUSDT",1773371422185,[[89.35,395.73],[89.34,670.77],[89.33,1174.71],[89.32,3677.56],[89.31,2643.26]],[[89.36,1026.73],[89.37,768.4],[89.38,1521.75],[89.39,2479.81],[89.4,2315.13]]]
["binance-futures","SOLUSDT",1773371468643,[[89.27,335.43],[89.26,1414.34],[89.25,2421.06],[89.24,3773.07],[89.23,1817.87]],[[89.28,657.6],[89.29,890.93],[89.3,1553.29],[89.31,1963.59],[89.32,1951.47]]]
["binance-futures","SOLUSDT",1773371511402,[[89.31,1372.9],[89.3,2607.64],[89.29,2941.6],[89.28,3706.48],[89.27,4009.35]],[[89.32,647.6],[89.33,632.74],[89.34,1742.88],[89.35,1751.78],[89.36,2116.66]]]
["binance-futures","SOLUSDT",1773371576382,[[89.27,496.78],[89.26,877.61],[89.25,1832.74],[89.24,3755.79],[89.23,2512.88]],[[89.28,1318.26],[89.29,1194.2],[89.3,2140.21],[89.31,1784.73],[89.32,2315.52]]]
["binance-futures","SOLUSDT",1773371602745,[[89.31,284.38],[89.3,2768.93],[89.29,2484.65],[89.28,3550.79],[89.27,3579.74]],[[89.32,1163.79],[89.33,879.22],[89.34,1414.82],[89.35,1961.26],[89.36,2334.0]]]
["binance-futures","SOLUSDT",1773371647404,[[89.29,862.8],[89.28,2124.99],[89.27,3128.6],[89.26,3729.67],[89.25,2955.79]],[[89.3,578.08],[89.31,1731.11],[89.32,1398.78],[89.33,2868.17],[89.34,2246.99]]]
["binance-futures","SOLUSDT",1773371697927,[[89.25,403.7],[89.24,1717.11],[89.23,1441.68],[89.22,3035.9],[89.21,2262.81]],[[89.26,1664.01],[89.27,676.52],[89.28,1651.53],[89.29,2090.02],[89.3,2906.36]]]
["binance-futures","SOLUSDT",1773371738846,[[89.25,1043.86],[89.24,1760.59],[89.23,1340.77],[89.22,3873.77],[89.21,2505.44]],[[89.26,672.76],[89.27,830.29],[89.28,1398.67],[89.29,2290.08],[89.3,3006.14]]]
["binance-futures","SOLUSDT",1773371771410,[[89.23,707.19],[89.22,1103.89],[89.21,1583.43],[89.2,3095.44],[89.19,1896.93]],[[89.24,502.22],[89.25,1082.89],[89.26,2315.57],[89.27,2947.74],[89.28,1874.59]]]
["binance-futures","SOLUSDT",1773371830107,[[89.32,508.05],[89.31,1121.54],[89.3,2313.6],[89.29,3325.32],[89.28,2597.68]],[[89.33,905.47],[89.34,1273.54],[89.35,1894.43],[89.36,2196.25],[89.37,1688.02]]]
["binance-futures","SOLUSDT",1773371869724,[[89.35,316.97],[89.34,1281.4],[89.33,1982.48],[89.32,4452.31],[89.31,2979.89]],[[89.36,1276.99],[89.37,1955.85],[89.38,1575.28],[89.39,2372.88],[89.4,2315.79]]]
["binance-futures","SOLUSDT",1773371919395,[[89.42,1193.98],[89.41,1413.03],[89.4,2347.55],[89.39,3588.51],[89.38,2945.74]],[[89.43,131.59],[89.44,821.6],[89.45,2092.76],[89.46,2422.76],[89.47,1878.92]]]
["binance-futures","SOLUSDT",1773371958775,[[89.49,966.96],[89.48,1397.84],[89.47,1754.23],[89.46,3926.7],[89.45,2011.75]],[[89.5,2293.87],[89.51,3937.82],[89.52,1248.36],[89.53,2003.8],[89.54,1976.74]]]
["binance-futures","SOLUSDT",1773372002401,[[89.49,839.13],[89.48,1234.61],[89.47,1674.0],[89.46,3835.2],[89.45,2501.52]],[[89.5,524.76],[89.51,3793.65],[89.52,1550.75],[89.53,2175.98],[89.54,2537.13]]]
["binance-futures","SOLUSDT",1773372045793,[[89.42,2568.92],[89.41,1352.08],[89.4,1666.99],[89.39,1776.5],[89.38,3566.48]],[[89.43,72.78],[89.44,166.99],[89.45,1586.65],[89.46,2120.82],[89.47,3175.29]]]
["binance-futures","SOLUSDT",1773372084729,[[89.52,1114.55],[89.51,1844.5],[89.5,2251.17],[89.49,3104.17],[89.48,2153.02]],[[89.53,603.78],[89.54,1255.47],[89.55,2766.81],[89.56,1613.92],[89.57,1283.32]]]
["binance-futures","SOLUSDT",1773372125287,[[89.49,568.7],[89.48,517.13],[89.47,1204.87],[89.46,2530.65],[89.45,2094.52]],[[89.5,1533.55],[89.51,826.97],[89.52,1292.76],[89.53,2494.34],[89.54,2936.32]]]
["binance-futures","SOLUSDT",1773372173785,[[89.45,806.14],[89.44,1260.43],[89.43,2113.51],[89.42,3003.46],[89.41,3378.69]],[[89.46,435.24],[89.47,1462.66],[89.48,2120.07],[89.49,2226.54],[89.5,3571.39]]]
["binance-futures","SOLUSDT",1773372237031,[[89.49,1394.01],[89.48,812.54],[89.47,1497.21],[89.46,2715.81],[89.45,1545.69]],[[89.5,665.7],[89.51,1373.7],[89.52,1467.81],[89.53,2671.32],[89.54,3735.27]]]
["binance-futures","SOLUSDT",1773372266959,[[89.58,900.34],[89.57,1592.68],[89.56,2118.39],[89.55,6169.39],[89.54,1882.8]],[[89.59,434.8],[89.6,1076.9],[89.61,1509.91],[89.62,1923.42],[89.63,1332.23]]]
["binance-futures","SOLUSDT",1773372306171,[[89.56,2304.79],[89.55,1089.43],[89.54,947.42],[89.53,2539.91],[89.52,2371.34]],[[89.57,577.64],[89.58,731.67],[89.59,2047.96],[89.6,2102.38],[89.61,1531.33]]]
["binance-futures","SOLUSDT",1773372345875,[[89.52,136.5],[89.51,512.94],[89.5,1422.41],[89.49,2574.76],[89.48,2673.12]],[[89.53,1466.19],[89.54,2280.2],[89.55,1682.95],[89.56,1882.07],[89.57,1716.84]]]
["binance-futures","SOLUSDT",1773372393399,[[89.38,267.21],[89.37,625.28],[89.36,1396.27],[89.35,1954.96],[89.34,2697.76]],[[89.39,1062.31],[89.4,1704.16],[89.41,2078.89],[89.42,4626.82],[89.43,3233.6]]]
["binance-futures","SOLUSDT",1773372463815,[[89.28,65.3],[89.27,278.36],[89.26,1186.04],[89.25,1887.31],[89.24,2834.41]],[[89.29,1554.55],[89.3,1849.04],[89.31,1525.7],[89.32,3553.81],[89.33,2502.7]]]
["binance-futures","SOLUSDT",1773372473213,[[89.27,619.52],[89.26,815.43],[89.25,1215.71],[89.24,3085.56],[89.23,4657.56]],[[89.28,1872.13],[89.29,1197.22],[89.3,2303.35],[89.31,3645.51],[89.32,2481.47]]]
["binance-futures","SOLUSDT",1773372519775,[[89.2,2084.87],[89.19,2220.66],[89.18,1464.43],[89.17,2796.03],[89.16,2757.06]],[[89.21,938.48],[89.22,835.49],[89.23,1575.64],[89.24,3938.79],[89.25,2500.56]]]
["binance-futures","SOLUSDT",1773372559830,[[89.21,1591.83],[89.2,1384.91],[89.19,2585.64],[89.18,2258.14],[89.17,3078.46]],[[89.22,936.13],[89.23,1434.1],[89.24,2378.95],[89.25,4777.23],[89.26,3584.89]]]
["binance-futures","SOLUSDT",1773372607421,[[89.12,1416.68],[89.11,1577.37],[89.1,2008.85],[89.09,2047.24],[89.08,3207.89]],[[89.13,918.3],[89.14,1096.15],[89.15,2779.0],[89.16,5070.59],[89.17,3341.36]]]
["binance-futures","SOLUSDT",1773372645233,[[89.03,317.46],[89.02,666.0],[89.01,2020.29],[89.0,3882.64],[88.99,2411.66]],[[89.04,2037.1],[89.05,1963.11],[89.06,2325.85],[89.07,4684.0],[89.08,2875.84]]]
["binance-futures","SOLUSDT",1773372681568,[[88.88,944.68],[88.87,798.89],[88.86,912.56],[88.85,1936.47],[88.84,1716.43]],[[88.89,1374.07],[88.9,1248.67],[88.91,2659.42],[88.92,4897.1],[88.93,2930.9]]]
["binance-futures","SOLUSDT",1773372723805,[[88.95,415.84],[88.94,1887.55],[88.93,1621.06],[88.92,2365.74],[88.91,2195.81]],[[88.96,1951.21],[88.97,1434.42],[88.98,2763.68],[88.99,4930.63],[89.0,4656.92]]]
["binance-futures","SOLUSDT",1773372760061,[[89.12,2821.11],[89.11,1496.34],[89.1,1694.16],[89.09,3418.96],[89.08,2311.85]],[[89.13,238.55],[89.14,607.47],[89.15,1457.61],[89.16,3057.26],[89.17,1992.66]]]
["binance-futures","SOLUSDT",1773372805888,[[89.18,1025.01],[89.17,2278.44],[89.16,2198.71],[89.15,2016.28],[89.14,2648.57]],[[89.19,756.53],[89.2,1523.38],[89.21,1488.88],[89.22,2580.87],[89.23,2600.17]]]
["binance-futures","SOLUSDT",1773372854060,[[89.33,424.42],[89.32,1383.77],[89.31,1766.58],[89.3,2663.97],[89.29,3869.52]],[[89.34,1389.61],[89.35,2421.99],[89.36,2248.85],[89.37,2714.35],[89.38,1709.05]]]
["binance-futures","SOLUSDT",1773372923258,[[89.27,1187.19],[89.26,541.53],[89.25,1255.11],[89.24,2245.8],[89.23,3841.15]],[[89.28,1298.97],[89.29,1919.64],[89.3,2388.04],[89.31,2544.19],[89.32,2045.31]]]
["binance-futures","SOLUSDT",1773372927767,[[89.29,839.39],[89.28,550.13],[89.27,1227.42],[89.26,1817.17],[89.25,2310.7]],[[89.3,1082.47],[89.31,903.94],[89.32,1289.86],[89.33,2943.94],[89.34,1674.2]]]
["binance-futures","SOLUSDT",1773372967001,[[89.27,166.01],[89.26,753.44],[89.25,1154.74],[89.24,2538.52],[89.23,1573.81]],[[89.28,2159.02],[89.29,1884.55],[89.3,1601.48],[89.31,2946.31],[89.32,2761.78]]]
["binance-futures","SOLUSDT",1773373047535,[[89.12,124.56],[89.11,566.32],[89.1,1428.11],[89.09,2806.47],[89.08,2395.31]],[[89.13,2502.03],[89.14,1667.37],[89.15,1016.79],[89.16,2948.21],[89.17,2562.33]]]
["binance-futures","SOLUSDT",1773373077474,[[89.13,555.48],[89.12,748.04],[89.11,1534.06],[89.1,2624.9],[89.09,3468.76]],[[89.14,984.69],[89.15,1173.31],[89.16,1969.52],[89.17,3348.58],[89.18,4934.55]]]
["binance-futures","SOLUSDT",1773373138177,[[89.15,1138.22],[89.14,582.79],[89.13,1410.54],[89.12,2778.44],[89.11,2341.38]],[[89.16,758.34],[89.17,877.3],[89.18,2421.34],[89.19,2936.88],[89.2,4123.68]]]
["binance-futures","SOLUSDT",1773373142898,[[89.15,326.65],[89.14,628.12],[89.13,1437.16],[89.12,2847.0],[89.11,2328.47]],[[89.16,1189.6],[89.17,959.37],[89.18,2079.56],[89.19,2945.3],[89.2,2902.82]]]
["binance-futures","SOLUSDT",1773373226569,[[89.09,4980.6],[89.08,1945.82],[89.07,1733.34],[89.06,3845.85],[89.05,3783.27]],[[89.1,180.08],[89.11,684.71],[89.12,1295.62],[89.13,3379.83],[89.14,3026.74]]]
["binance-futures","SOLUSDT",1773373265737,[[89.15,1638.83],[89.14,840.74],[89.13,1864.05],[89.12,2683.41],[89.11,3341.72]],[[89.16,1277.64],[89.17,1617.95],[89.18,1378.15],[89.19,3731.2],[89.2,2303.54]]]
["binance-futures","SOLUSDT",1773373312101,[[89.2,355.36],[89.19,671.54],[89.18,1980.21],[89.17,4473.98],[89.16,3061.99]],[[89.21,1366.04],[89.22,1177.64],[89.23,3091.75],[89.24,2636.98],[89.25,1698.02]]]
["binance-futures","SOLUSDT",1773373356780,[[89.18,814.13],[89.17,1470.16],[89.16,1994.03],[89.15,2748.85],[89.14,2657.71]],[[89.19,1223.75],[89.2,1648.87],[89.21,2711.22],[89.22,3304.18],[89.23,1888.53]]]
["binance-futures","SOLUSDT",1773373398284,[[89.23,1016.23],[89.22,1458.88],[89.21,1801.96],[89.2,3690.61],[89.19,2319.24]],[[89.24,1252.92],[89.25,1521.87],[89.26,1314.48],[89.27,2654.98],[89.28,1900.25]]]
["binance-futures","SOLUSDT",1773373446511,[[89.28,250.72],[89.27,1084.62],[89.26,1076.03],[89.25,2872.54],[89.24,2696.47]],[[89.29,1512.27],[89.3,1204.98],[89.31,1812.3],[89.32,4029.15],[89.33,2964.63]]]
["binance-futures","SOLUSDT",1773373488414,[[89.26,492.5],[89.25,604.09],[89.24,1608.46],[89.23,2880.58],[89.22,2741.27]],[[89.27,2187.98],[89.28,1459.12],[89.29,2903.62],[89.3,3466.62],[89.31,2435.34]]]
["binance-futures","SOLUSDT",1773373501723,[[89.23,1226.49],[89.22,1455.44],[89.21,1781.86],[89.2,4265.24],[89.19,4063.51]],[[89.24,362.04],[89.25,1127.13],[89.26,2675.68],[89.27,2977.98],[89.28,3050.03]]]
["binance-futures","SOLUSDT",1773373575561,[[89.31,611.31],[89.3,952.12],[89.29,1803.42],[89.28,3000.5],[89.27,4476.18]],[[89.32,850.09],[89.33,1376.62],[89.34,1912.4],[89.35,4117.27],[89.36,2883.27]]]
["binance-futures","SOLUSDT",1773373613762,[[89.32,1081.49],[89.31,1320.8],[89.3,2076.06],[89.29,3254.56],[89.28,2173.16]],[[89.33,375.89],[89.34,810.47],[89.35,1643.01],[89.36,4052.72],[89.37,1904.81]]]
["binance-futures","SOLUSDT",1773373660745,[[89.4,1268.0],[89.39,1639.17],[89.38,3768.73],[89.37,2806.54],[89.36,3496.19]],[[89.41,215.62],[89.42,722.18],[89.43,1595.76],[89.44,2317.1],[89.45,1317.45]]]
["binance-futures","SOLUSDT",1773373700324,[[89.4,1022.74],[89.39,1187.38],[89.38,2380.93],[89.37,2448.65],[89.36,2853.95]],[[89.41,376.88],[89.42,1456.06],[89.43,2335.24],[89.44,4511.05],[89.45,3667.89]]]
["binance-futures","SOLUSDT",1773373725249,[[89.42,445.26],[89.41,849.79],[89.4,2609.3],[89.39,2513.4],[89.38,3007.43]],[[89.43,1938.38],[89.44,759.89],[89.45,1576.26],[89.46,4078.49],[89.47,2068.59]]]
["binance-futures","SOLUSDT",1773373787717,[[89.37,1383.58],[89.36,927.61],[89.35,1473.4],[89.34,2424.97],[89.33,2284.76]],[[89.38,697.94],[89.39,1357.42],[89.4,2044.87],[89.41,3063.2],[89.42,2415.81]]]
["binance-futures","SOLUSDT",1773373825183,[[89.38,407.7],[89.37,584.97],[89.36,2416.13],[89.35,4036.66],[89.34,2358.36]],[[89.39,1704.11],[89.4,1150.49],[89.41,1213.15],[89.42,2463.51],[89.43,2196.29]]]
["binance-futures","SOLUSDT",1773373873687,[[89.38,1267.17],[89.37,800.97],[89.36,1892.71],[89.35,3490.82]],[[89.39,1159.53],[89.4,944.52],[89.41,1104.61],[89.42,1630.6],[89.43,2505.38]]]
["binance-futures","SOLUSDT",1773373916275,[[89.42,2895.53],[89.41,1201.63],[89.4,3030.15],[89.39,3469.96],[89.38,2825.42]],[[89.43,220.86],[89.44,825.97],[89.45,1559.24],[89.46,2950.63],[89.47,2023.77]]]
["binance-futures","SOLUSDT",1773373967305,[[89.45,945.48],[89.44,1301.69],[89.43,1700.35],[89.42,5277.82],[89.41,3631.07]],[[89.46,707.66],[89.47,991.2],[89.48,2129.46],[89.49,2811.22],[89.5,5066.73]]]
["binance-futures","SOLUSDT",1773374007098,[[89.47,1140.21],[89.46,309.95],[89.45,1317.69],[89.44,4225.19],[89.43,2279.21]],[[89.48,1136.4],[89.49,1385.43],[89.5,4484.77],[89.51,1867.63],[89.52,2558.8]]]
["binance-futures","SOLUSDT",1773374044934,[[89.49,467.84],[89.48,1059.64],[89.47,1514.65],[89.46,3367.01],[89.45,3109.33]],[[89.5,1285.09],[89.51,880.27],[89.52,1510.85],[89.53,1936.23],[89.54,1740.63]]]
["binance-futures","SOLUSDT",1773374089233,[[89.71,1275.21],[89.7,1593.45],[89.69,1955.69],[89.68,5319.74],[89.67,3721.53]],[[89.72,383.32],[89.73,509.91],[89.74,1576.05],[89.75,1608.23],[89.76,1899.07]]]
["binance-futures","SOLUSDT",1773374123837,[[89.83,175.96],[89.82,521.13],[89.81,1491.04],[89.8,2706.07],[89.79,3498.44]],[[89.84,1635.72],[89.85,1503.97],[89.86,910.2],[89.87,1492.13],[89.88,4392.58]]]
["binance-futures","SOLUSDT",1773374138101,[[89.78,330.74],[89.77,1577.54],[89.76,2468.5],[89.75,3388.74],[89.74,3166.62]],[[89.79,1315.79],[89.8,1159.75],[89.81,1183.21],[89.82,1117.05],[89.83,2328.7]]]
["binance-futures","SOLUSDT",1773374203887,[[89.73,2456.51],[89.72,1912.19],[89.71,2203.33],[89.7,2405.95],[89.69,3029.4]],[[89.74,612.51],[89.75,3456.63],[89.76,20573.01],[89.77,992.73],[89.78,1663.79]]]
["binance-futures","SOLUSDT",1773374241880,[[89.64,2773.31],[89.63,1605.76],[89.62,1716.72],[89.61,1693.98],[89.6,5417.61]],[[89.65,20075.71],[89.66,500.38],[89.67,1477.07],[89.68,1133.11],[89.69,1971.59]]]
["binance-futures","SOLUSDT",1773374292109,[[89.7,776.08],[89.69,1205.01],[89.68,2315.98],[89.67,1873.42],[89.66,4049.92]],[[89.71,518.64],[89.72,1524.3],[89.73,1202.93],[89.74,1841.67],[89.75,2179.55]]]
["binance-futures","SOLUSDT",1773374333919,[[89.71,3230.55],[89.7,2563.94],[89.69,1567.86],[89.68,1097.16],[89.67,3349.06]],[[89.72,535.96],[89.73,1060.53],[89.74,1490.92],[89.75,1137.71],[89.76,1516.42]]]
["binance-futures","SOLUSDT",1773374364103,[[89.7,2405.63],[89.69,3636.14],[89.68,873.11],[89.67,1981.88],[89.66,3425.3]],[[89.71,323.04],[89.72,690.76],[89.73,1751.39],[89.74,1630.32],[89.75,1752.27]]]
["binance-futures","SOLUSDT",1773374423393,[[89.66,261.48],[89.65,1284.0],[89.64,2502.91],[89.63,2350.89],[89.62,3446.28]],[[89.67,1177.93],[89.68,1177.8],[89.69,850.26],[89.7,2135.08],[89.71,2750.77]]]
["binance-futures","SOLUSDT",1773374462168,[[89.65,1147.6],[89.64,916.44],[89.63,1118.56],[89.62,1996.08],[89.61,4231.65]],[[89.66,568.15],[89.67,1090.25],[89.68,2081.83],[89.69,1597.86],[89.7,2568.92]]]
["binance-futures","SOLUSDT",1773374502516,[[89.67,864.08],[89.66,1067.23],[89.65,1526.87],[89.64,2642.72],[89.63,4237.56]],[[89.68,1903.16],[89.69,1605.93],[89.7,1754.19],[89.71,4253.25],[89.72,2518.61]]]
["binance-futures","SOLUSDT",1773374550394,[[89.64,700.46],[89.63,2266.0],[89.62,2391.88],[89.61,1912.46],[89.6,4234.54]],[[89.65,744.82],[89.66,752.91],[89.67,1454.53],[89.68,2529.25],[89.69,3645.65]]]
["binance-futures","SOLUSDT",1773374592801,[[89.68,2083.11],[89.67,706.26],[89.66,2743.11],[89.65,2303.16],[89.64,4662.88]],[[89.69,689.37],[89.7,1281.09],[89.71,2456.81],[89.72,1335.23],[89.73,1974.84]]]
["binance-futures","SOLUSDT",1773374640011,[[89.64,2405.04],[89.63,1248.69],[89.62,1614.67],[89.61,2089.35],[89.6,4673.72]],[[89.65,333.35],[89.66,819.01],[89.67,1836.48],[89.68,1502.89],[89.69,3131.78]]]
["binance-futures","SOLUSDT",1773374680016,[[89.63,403.06],[89.62,935.71],[89.61,2166.04],[89.6,2631.26],[89.59,4095.95]],[[89.64,1234.98],[89.65,2069.37],[89.66,1995.07],[89.67,894.57],[89.68,2060.32]]]
["binance-futures","SOLUSDT",1773374719064,[[89.55,1849.06],[89.54,1701.19],[89.53,2641.54],[89.52,2379.24],[89.51,6538.18]],[[89.56,305.69],[89.57,513.55],[89.58,1014.41],[89.59,2611.01],[89.6,3869.41]]]
["binance-futures","SOLUSDT",1773374767100,[[89.58,397.02],[89.57,1709.8],[89.56,1303.41],[89.55,1597.72],[89.54,4438.62]],[[89.59,1102.52],[89.6,1396.85],[89.61,1722.0],[89.62,2155.65],[89.63,2237.72]]]
["binance-futures","SOLUSDT",1773374824158,[[89.58,172.96],[89.57,1497.55],[89.56,1344.75],[89.55,2071.93],[89.54,4319.84]],[[89.59,1034.13],[89.6,896.81],[89.61,1773.73],[89.62,1747.93],[89.63,2811.98]]]
["binance-futures","SOLUSDT",1773374848474,[[89.56,708.34],[89.55,1821.4],[89.54,1578.95],[89.53,2157.26],[89.52,3916.39]],[[89.57,1161.93],[89.58,1121.58],[89.59,1737.53],[89.6,1981.02],[89.61,2335.0]]]
["binance-futures","SOLUSDT",1773374894608,[[89.55,911.57],[89.54,1274.04],[89.53,1378.57],[89.52,2421.37],[89.51,6222.42]],[[89.56,226.93],[89.57,618.2],[89.58,1765.44],[89.59,2869.27],[89.6,2810.79]]]
["binance-futures","SOLUSDT",1773374936572,[[89.61,956.19],[89.6,2479.23],[89.59,1802.29],[89.58,1532.01],[89.57,3584.46]],[[89.62,62.77],[89.63,1044.66],[89.64,1887.59],[89.65,2245.72],[89.66,2520.08]]]
["binance-futures","SOLUSDT",1773374982290,[[89.6,2155.08],[89.59,1284.54],[89.58,1888.5],[89.57,2044.85],[89.56,3475.66]],[[89.61,672.37],[89.62,793.27],[89.63,1086.93],[89.64,1373.3],[89.65,1900.63]]]
["binance-futures","SOLUSDT",1773375007449,[[89.61,386.84],[89.6,1467.57],[89.59,1246.71],[89.58,2159.71],[89.57,5011.56]],[[89.62,1386.55],[89.63,2500.9],[89.64,2443.88],[89.65,1978.85],[89.66,3663.25]]]
["binance-futures","SOLUSDT",1773375063261,[[89.62,373.28],[89.61,712.86],[89.6,1954.46],[89.59,2913.0],[89.58,4090.53]],[[89.63,1198.93],[89.64,1386.04],[89.65,2929.3],[89.66,2534.16],[89.67,2147.32]]]
["binance-futures","SOLUSDT",1773375110771,[[89.54,295.71],[89.53,624.56],[89.52,2278.72],[89.51,3328.6],[89.5,2800.29]],[[89.55,2368.52],[89.56,2211.34],[89.57,1938.71],[89.58,2541.42],[89.59,3166.57]]]
["binance-futures","SOLUSDT",1773375150702,[[89.55,324.17],[89.54,926.71],[89.53,1475.3],[89.52,2784.03],[89.51,3222.14]],[[89.56,1256.84],[89.57,2012.19],[89.58,1409.86],[89.59,2009.39],[89.6,3580.55]]]
["binance-futures","SOLUSDT",1773375198331,[[89.42,1059.66],[89.41,1045.97],[89.4,2020.47],[89.39,2414.04],[89.38,3139.99]],[[89.43,675.08],[89.44,2328.84],[89.45,2044.67],[89.46,2078.62],[89.47,5076.91]]]
["binance-futures","SOLUSDT",1773375236483,[[89.37,81.71],[89.36,266.72],[89.35,1765.33],[89.34,2948.88],[89.33,4604.67]],[[89.38,1526.9],[89.39,1975.4],[89.4,1285.86],[89.41,2147.88],[89.42,2534.32]]]
["binance-futures","SOLUSDT",1773375278023,[[89.36,1413.7],[89.35,1249.6],[89.34,1893.69],[89.33,3297.28],[89.32,3023.44]],[[89.37,235.5],[89.38,1223.84],[89.39,3070.21],[89.4,1765.1],[89.41,2639.68]]]
["binance-futures","SOLUSDT",1773375327842,[[89.33,915.46],[89.32,1152.47],[89.31,1854.87],[89.3,3223.05],[89.29,3103.66]],[[89.34,955.43],[89.35,1041.06],[89.36,1075.03],[89.37,2234.92],[89.38,3056.39]]]
["binance-futures","SOLUSDT",1773375369291,[[89.32,1038.79],[89.31,2145.91],[89.3,2346.46],[89.29,3502.83],[89.28,2836.39]],[[89.33,1424.5],[89.34,1345.6],[89.35,1260.9],[89.36,1623.7],[89.37,3070.7]]]
["binance-futures","SOLUSDT",1773375409523,[[89.42,3282.23],[89.41,930.54],[89.4,1618.32],[89.39,2085.55],[89.38,2533.49]],[[89.43,135.07],[89.44,517.01],[89.45,1385.28],[89.46,1256.55],[89.47,2269.31]]]
["binance-futures","SOLUSDT",1773375471874,[[89.39,951.36],[89.38,1088.7],[89.37,2297.51],[89.36,2807.59],[89.35,2732.76]],[[89.4,1195.41],[89.41,1756.62],[89.42,1047.85],[89.43,1829.34],[89.44,2496.93]]]
["binance-futures","SOLUSDT",1773375504436,[[89.41,335.36],[89.4,1241.81],[89.39,1675.64],[89.38,2328.57],[89.37,3192.55]],[[89.42,837.05],[89.43,1869.13],[89.44,1989.5],[89.45,3320.86],[89.46,2145.92]]]
["binance-futures","SOLUSDT",1773375554829,[[89.37,880.18],[89.36,1205.53],[89.35,1641.42],[89.34,2935.24],[89.33,2727.21]],[[89.38,350.71],[89.39,1546.0],[89.4,1262.25],[89.41,2194.62],[89.42,4234.08]]]
["binance-futures","SOLUSDT",1773375598141,[[89.4,1468.26],[89.39,1629.54],[89.38,1759.71],[89.37,3132.68],[89.36,2844.3]],[[89.41,264.98],[89.42,2823.67],[89.43,2111.58],[89.44,2276.13],[89.45,3300.9]]]
["binance-futures","SOLUSDT",1773375638264,[[89.4,2500.82],[89.39,940.77],[89.38,1436.98],[89.37,3563.46],[89.36,2692.15]],[[89.41,656.0],[89.42,1252.18],[89.43,2491.19],[89.44,3213.44],[89.45,2397.17]]]
["binance-futures","SOLUSDT",1773375714105,[[89.35,1552.71],[89.34,2977.31],[89.33,1611.54],[89.32,4247.32],[89.31,3274.46]],[[89.36,799.79],[89.37,609.72],[89.38,1831.5],[89.39,2746.83],[89.4,3534.34]]]
["binance-futures","SOLUSDT",1773375730782,[[89.28,168.33],[89.27,1007.28],[89.26,1284.64],[89.25,3668.21]],[[89.29,2456.13],[89.3,2390.38],[89.31,1488.6],[89.32,2160.39],[89.33,2450.54]]]
["binance-futures","SOLUSDT",1773375777773,[[89.28,35.29],[89.27,1416.94],[89.26,1781.15],[89.25,4619.85],[89.24,3115.63]],[[89.29,1473.79],[89.3,1093.25],[89.31,1645.81],[89.32,2235.85],[89.33,3132.25]]]
["binance-futures","SOLUSDT",1773375821369,[[89.26,1372.91],[89.25,1242.48],[89.24,1691.56],[89.23,4598.51],[89.22,3263.77]],[[89.27,888.09],[89.28,1451.0],[89.29,1179.46],[89.3,2171.92],[89.31,2131.96]]]
["binance-futures","SOLUSDT",1773375862916,[[89.26,2790.04],[89.25,3049.96],[89.24,1842.5],[89.23,3527.03],[89.22,2855.46]],[[89.27,354.88],[89.28,1414.92],[89.29,2059.5],[89.3,2219.63],[89.31,2328.54]]]
["binance-futures","SOLUSDT",1773375904912,[[89.3,274.94],[89.29,1456.42],[89.28,2847.77],[89.27,5019.96],[89.26,2716.54]],[[89.31,1495.17],[89.32,2483.52],[89.33,2693.07],[89.34,2864.95],[89.35,3087.8]]]
["binance-futures","SOLUSDT",1773375952671,[[89.23,357.46],[89.22,561.43],[89.21,2138.99],[89.2,4279.67],[89.19,2408.79]],[[89.24,1542.66],[89.25,1648.36],[89.26,1721.2],[89.27,3166.33],[89.28,4019.57]]]
["binance-futures","SOLUSDT",1773375994095,[[89.26,273.84],[89.25,875.33],[89.24,1633.33],[89.23,3228.91],[89.22,3264.95]],[[89.27,1110.54],[89.28,1744.34],[89.29,1960.73],[89.3,2474.88],[89.31,2609.57]]]
["binance-futures","SOLUSDT",1773376049041,[[89.24,487.23],[89.23,1013.0],[89.22,2189.78],[89.21,3783.08],[89.2,3206.98]],[[89.25,668.93],[89.26,1091.75],[89.27,1456.01],[89.28,3895.01],[89.29,2666.16]]]
["binance-futures","SOLUSDT",1773376094242,[[89.19,587.49],[89.18,1105.24],[89.17,1686.74],[89.16,4299.97],[89.15,2191.21]],[[89.2,1503.7],[89.21,2028.8],[89.22,2777.62],[89.23,1921.35],[89.24,3238.35]]]
["binance-futures","SOLUSDT",1773376154957,[[89.19,568.97],[89.18,707.61],[89.17,2089.96],[89.16,3615.51],[89.15,2269.63]],[[89.2,903.84],[89.21,1418.23],[89.22,2922.59],[89.23,2189.73],[89.24,3290.23]]]
["binance-futures","SOLUSDT",1773376191888,[[89.21,804.78],[89.2,544.84],[89.19,2144.97],[89.18,3339.73],[89.17,2727.01]],[[89.22,892.94],[89.23,1072.94],[89.24,981.06],[89.25,3669.88],[89.26,1929.82]]]
["binance-futures","SOLUSDT",1773376233285,[[89.21,612.43],[89.2,600.96],[89.19,2401.06],[89.18,3498.57],[89.17,2827.37]],[[89.22,577.06],[89.23,1511.42],[89.24,1402.0],[89.25,2037.39],[89.26,1632.6]]]
["binance-futures","SOLUSDT",1773376283356,[[89.18,635.17],[89.17,914.0],[89.16,1394.52],[89.15,3348.7],[89.14,2723.26]],[[89.19,2334.98],[89.2,1350.26],[89.21,1778.3],[89.22,3152.8],[89.23,3507.04]]]
["binance-futures","SOLUSDT",1773376323356,[[89.25,321.7],[89.24,926.86],[89.23,1611.04],[89.22,3337.74],[89.21,2666.64]],[[89.26,1297.84],[89.27,2332.1],[89.28,1991.19],[89.29,1561.71],[89.3,2011.93]]]
["binance-futures","SOLUSDT",1773376402163,[[89.34,953.49],[89.33,1402.6],[89.32,3245.46],[89.31,3988.23],[89.3,2994.14]],[[89.35,779.08],[89.36,703.73],[89.37,2156.26],[89.38,1844.31],[89.39,2173.39]]]
["binance-futures","SOLUSDT",1773376416027,[[89.32,648.58],[89.31,1319.55],[89.3,1607.42],[89.29,4866.99],[89.28,5124.96]],[[89.33,1143.09],[89.34,854.45],[89.35,1211.87],[89.36,1884.08],[89.37,1397.17]]]
["binance-futures","SOLUSDT",1773376457719,[[89.25,1331.43],[89.24,939.59],[89.23,2770.69],[89.22,3648.19],[89.21,2323.6]],[[89.26,1019.51],[89.27,732.7],[89.28,1569.97],[89.29,1782.83],[89.3,2147.66]]]
["binance-futures","SOLUSDT",1773376508443,[[89.21,1597.97],[89.2,1164.84],[89.19,4175.87],[89.18,3733.32],[89.17,2958.09]],[[89.22,578.17],[89.23,1008.85],[89.24,1349.24],[89.25,2174.76],[89.26,2046.42]]]
["binance-futures","SOLUSDT",1773376549140,[[89.22,1888.47],[89.21,980.53],[89.2,1836.06],[89.19,3865.23],[89.18,3063.59]],[[89.23,460.13],[89.24,1317.49],[89.25,1238.67],[89.26,2298.16],[89.27,3064.28]]]
["binance-futures","SOLUSDT",1773376597079,[[89.25,410.39],[89.24,610.12],[89.23,2327.62],[89.22,3143.0],[89.21,2738.92]],[[89.26,1298.89],[89.27,1671.88],[89.28,1642.71],[89.29,2509.8],[89.3,2978.21]]]
["binance-futures","SOLUSDT",1773376643575,[[89.29,671.19],[89.28,1530.06],[89.27,1861.35],[89.26,4424.14],[89.25,1924.84]],[[89.3,348.0],[89.31,486.68],[89.32,1498.26],[89.33,2223.7],[89.34,1714.19]]]
["binance-futures","SOLUSDT",1773376685765,[[89.33,2016.07],[89.32,783.85],[89.31,1517.71],[89.3,3911.83],[89.29,3038.56]],[[89.34,249.73],[89.35,771.19],[89.36,1689.85],[89.37,1669.61],[89.38,2945.25]]]
["binance-futures","SOLUSDT",1773376736962,[[89.28,54.47],[89.27,484.3],[89.26,1421.89],[89.25,2203.18],[89.24,1878.44]],[[89.29,1785.4],[89.3,2048.51],[89.31,1920.37],[89.32,4173.22],[89.33,4184.27]]]
["binance-futures","SOLUSDT",1773376780472,[[89.32,1157.2],[89.31,1011.12],[89.3,1649.09],[89.29,2984.67],[89.28,2101.0]],[[89.33,83.77],[89.34,689.53],[89.35,2400.83],[89.36,3232.69],[89.37,1440.17]]]
["binance-futures","SOLUSDT",1773376842403,[[89.33,1250.82],[89.32,1067.75],[89.31,1391.71],[89.3,2575.66],[89.29,3237.72]],[[89.34,127.46],[89.35,1082.71],[89.36,1635.58],[89.37,2411.55],[89.38,3036.47]]]
["binance-futures","SOLUSDT",1773376875687,[[89.34,1955.89],[89.33,1665.67],[89.32,1812.92],[89.31,3018.44],[89.3,2070.76]],[[89.35,478.73],[89.36,901.58],[89.37,1519.79],[89.38,3603.2],[89.39,2522.22]]]
["binance-futures","SOLUSDT",1773376921399,[[89.36,484.57],[89.35,1181.64],[89.34,1051.69],[89.33,2872.72],[89.32,3246.8]],[[89.37,1744.76],[89.38,2123.69],[89.39,1756.84],[89.4,3428.33],[89.41,2377.97]]]
["binance-futures","SOLUSDT",1773377015351,[[89.39,257.72],[89.38,1150.93],[89.37,2667.72],[89.36,3912.04],[89.35,2595.83]],[[89.4,978.43],[89.41,1052.87],[89.42,1095.87],[89.43,2734.64],[89.44,2819.03]]]
["binance-futures","SOLUSDT",1773377021050,[[89.39,287.49],[89.38,1064.32],[89.37,2794.59],[89.36,3962.97],[89.35,2749.85]],[[89.4,873.65],[89.41,1055.6],[89.42,1102.46],[89.43,2777.9],[89.44,2861.38]]]
["binance-futures","SOLUSDT",1773377098947,[[89.38,82.37],[89.37,471.86],[89.36,1692.99],[89.35,3455.17],[89.34,2230.35]],[[89.39,1348.33],[89.4,1324.89],[89.41,1424.28],[89.42,3107.8],[89.43,2585.52]]]
["binance-futures","SOLUSDT",1773377118871,[[89.37,576.37],[89.36,640.09],[89.35,1224.85],[89.34,3098.29],[89.33,2574.68]],[[89.38,852.05],[89.39,942.05],[89.4,1669.3],[89.41,2793.92],[89.42,3216.34]]]
["binance-futures","SOLUSDT",1773377206446,[[89.36,950.42],[89.35,1755.43],[89.34,1211.64],[89.33,2991.13],[89.32,2963.6]],[[89.37,874.6],[89.38,1711.48],[89.39,1805.43],[89.4,3098.13],[89.41,3489.49]]]
["binance-futures","SOLUSDT",1773377249419,[[89.43,630.33],[89.42,1893.91],[89.41,3034.62],[89.4,2909.71],[89.39,2510.84]],[[89.44,1213.96],[89.45,697.56],[89.46,837.76],[89.47,2592.59],[89.48,2534.94]]]
["binance-futures","SOLUSDT",1773377299520,[[89.34,1462.06],[89.33,1383.82],[89.32,1792.87],[89.31,2749.66],[89.3,3152.4]],[[89.35,240.65],[89.36,700.98],[89.37,1757.78],[89.38,2889.24],[89.39,1987.44]]]
["binance-futures","SOLUSDT",1773377341745,[[89.29,395.39],[89.28,861.2],[89.27,1758.59],[89.26,4235.91],[89.25,3880.86]],[[89.3,1032.65],[89.31,866.22],[89.32,1347.05],[89.33,2596.64],[89.34,2635.37]]]
["binance-futures","SOLUSDT",1773377386087,[[89.26,1161.82],[89.25,1512.38],[89.24,1796.86],[89.23,4079.32],[89.22,3443.54]],[[89.27,386.52],[89.28,850.6],[89.29,1725.0],[89.3,2990.99],[89.31,2174.75]]]
["binance-futures","SOLUSDT",1773377436423,[[89.32,342.39],[89.31,1125.2],[89.3,1973.14],[89.29,4174.46],[89.28,4996.77]],[[89.33,1029.97],[89.34,942.49],[89.35,1855.55],[89.36,2896.54],[89.37,2409.52]]]
["binance-futures","SOLUSDT",1773377478716,[[89.25,1327.15],[89.24,1114.62],[89.23,2238.46],[89.22,4156.71],[89.21,4124.45]],[[89.26,177.91],[89.27,630.12],[89.28,1494.52],[89.29,3213.59],[89.3,2117.79]]]
["binance-futures","SOLUSDT",1773377529386,[[89.28,2892.67],[89.27,781.29],[89.26,2334.1],[89.25,3440.26],[89.24,2692.32]],[[89.29,574.02],[89.3,937.69],[89.31,1487.72],[89.32,3358.76],[89.33,2162.59]]]
["binance-futures","SOLUSDT",1773377538497,[[89.26,889.65],[89.25,1370.47],[89.24,1774.05],[89.23,4151.13],[89.22,3121.76]],[[89.27,306.28],[89.28,1059.26],[89.29,1521.86],[89.3,2857.95],[89.31,2317.28]]]
["binance-futures","SOLUSDT",1773377612970,[[89.2,1150.53],[89.19,2123.82],[89.18,1633.92],[89.17,3376.09],[89.16,2112.59]],[[89.21,468.58],[89.22,886.45],[89.23,1700.65],[89.24,2740.67],[89.25,2826.28]]]
["binance-futures","SOLUSDT",1773377664251,[[89.23,1084.34],[89.22,889.19],[89.21,1820.97],[89.2,3777.21],[89.19,2382.23]],[[89.24,293.44],[89.25,973.4],[89.26,1256.39],[89.27,2805.47],[89.28,2398.07]]]
["binance-futures","SOLUSDT",1773377710912,[[89.24,338.8],[89.23,1849.74],[89.22,1299.72],[89.21,3574.38],[89.2,3695.29]],[[89.25,1229.29],[89.26,884.75],[89.27,1592.29],[89.28,3227.19],[89.29,3221.38]]]
["binance-futures","SOLUSDT",1773377766223,[[89.25,579.88],[89.24,1107.03],[89.23,1874.98],[89.22,3654.41],[89.21,2403.19]],[[89.26,687.8],[89.27,1231.92],[89.28,1998.42],[89.29,4283.25],[89.3,2190.22]]]
["binance-futures","SOLUSDT",1773377792347,[[89.25,487.02],[89.24,990.83],[89.23,1942.03],[89.22,3355.92],[89.21,2510.96]],[[89.26,791.12],[89.27,1630.96],[89.28,2195.84],[89.29,4303.15],[89.3,2260.82]]]
["binance-futures","SOLUSDT",1773377864202,[[89.21,1059.2],[89.2,1167.2],[89.19,1790.59],[89.18,2747.21],[89.17,2936.8]],[[89.22,468.46],[89.23,925.77],[89.24,1486.37],[89.25,3596.52],[89.26,2969.29]]]
["binance-futures","SOLUSDT",1773377918453,[[89.21,422.17],[89.2,950.65],[89.19,3054.74],[89.18,3985.56],[89.17,2926.87]],[[89.22,1345.82],[89.23,1086.15],[89.24,1645.36],[89.25,2682.99],[89.26,2787.38]]]
["binance-futures","SOLUSDT",1773377962092,[[89.24,1476.55],[89.23,1359.03],[89.22,2104.4],[89.21,3828.42],[89.2,3236.75]],[[89.25,414.17],[89.26,1297.38],[89.27,1656.45],[89.28,3126.6],[89.29,3502.73]]]
["binance-futures","SOLUSDT",1773378004213,[[89.29,1561.1],[89.28,936.21],[89.27,1525.18],[89.26,3138.46],[89.25,2193.23]],[[89.3,395.55],[89.31,758.89],[89.32,1377.26],[89.33,3094.64],[89.34,2600.26]]]
["binance-futures","SOLUSDT",1773378046481,[[89.25,1979.59],[89.24,1151.54],[89.23,2096.51],[89.22,4197.35],[89.21,2051.64]],[[89.26,873.91],[89.27,797.24],[89.28,1797.22],[89.29,3687.21],[89.3,2028.61]]]
["binance-futures","SOLUSDT",1773378094829,[[89.21,966.21],[89.2,1487.13],[89.19,2659.52],[89.18,3006.51],[89.17,4700.98]],[[89.22,468.42],[89.23,1293.83],[89.24,1637.68],[89.25,3376.05],[89.26,3106.73]]]
["binance-futures","SOLUSDT",1773378144556,[[89.21,321.89],[89.2,747.15],[89.19,1931.35],[89.18,2977.82],[89.17,2888.16]],[[89.22,909.23],[89.23,1371.64],[89.24,1816.41],[89.25,3152.91],[89.26,3583.27]]]
["binance-futures","SOLUSDT",1773378183831,[[89.19,1487.99],[89.18,1113.43],[89.17,2562.89],[89.16,4252.93],[89.15,2422.06]],[[89.2,59.15],[89.21,826.75],[89.22,1255.44],[89.23,2090.25],[89.24,2963.46]]]
["binance-futures","SOLUSDT",1773378224040,[[89.17,1939.32],[89.16,1460.54],[89.15,2347.5],[89.14,3520.45],[89.13,2797.84]],[[89.18,432.77],[89.19,1265.78],[89.2,2146.59],[89.21,2419.25],[89.22,2456.2]]]
["binance-futures","SOLUSDT",1773378279080,[[89.09,1027.84],[89.08,1099.28],[89.07,1897.74],[89.06,2568.8],[89.05,1997.27]],[[89.1,340.72],[89.11,965.13],[89.12,1811.15],[89.13,4198.23],[89.14,3880.17]]]
["binance-futures","SOLUSDT",1773378309829,[[89.08,1102.34],[89.07,847.39],[89.06,2758.19],[89.05,1852.73],[89.04,2006.69]],[[89.09,290.97],[89.1,915.39],[89.11,2076.82],[89.12,3817.45],[89.13,4146.3]]]
["binance-futures","SOLUSDT",1773378355950,[[89.06,1684.88],[89.05,1184.25],[89.04,2692.62],[89.03,2841.89],[89.02,2090.64]],[[89.07,216.97],[89.08,706.02],[89.09,1755.77],[89.1,4044.72],[89.11,2782.8]]]
["binance-futures","SOLUSDT",1773378394450,[[89.09,875.5],[89.08,1040.42],[89.07,2049.59],[89.06,2703.11],[89.05,2333.87]],[[89.1,957.62],[89.11,786.83],[89.12,1678.01],[89.13,3308.19],[89.14,3210.8]]]
["binance-futures","SOLUSDT",1773378433339,[[89.24,1914.97],[89.23,1589.93],[89.22,2406.19],[89.21,3972.97],[89.2,2165.62]],[[89.25,176.4],[89.26,597.74],[89.27,1557.22],[89.28,1843.94],[89.29,2305.78]]]
["binance-futures","SOLUSDT",1773378457527,[[89.2,160.27],[89.19,893.67],[89.18,2554.68],[89.17,3918.47],[89.16,4746.88]],[[89.21,939.94],[89.22,987.42],[89.23,1635.24],[89.24,2595.97],[89.25,3663.44]]]
["binance-futures","SOLUSDT",1773378518976,[[89.27,596.08],[89.26,1803.67],[89.25,2242.92],[89.24,4827.03],[89.23,2790.0]],[[89.28,582.52],[89.29,546.75],[89.3,1122.9],[89.31,3242.73],[89.32,2180.92]]]
["binance-futures","SOLUSDT",1773378558630,[[89.17,914.06],[89.16,1718.55],[89.15,1432.73],[89.14,1663.71],[89.13,2486.72]],[[89.18,351.24],[89.19,961.35],[89.2,1707.66],[89.21,3720.31],[89.22,3271.83]]]
["binance-futures","SOLUSDT",1773378607727,[[89.09,529.86],[89.08,1579.91],[89.07,1533.79],[89.06,1937.96],[89.05,2569.81]],[[89.1,1482.57],[89.11,748.22],[89.12,2225.45],[89.13,6747.35],[89.14,2886.25]]]
["binance-futures","SOLUSDT",1773378648324,[[89.14,293.07],[89.13,690.04],[89.12,1482.21],[89.11,2733.47],[89.1,1908.54]],[[89.15,614.68],[89.16,1102.4],[89.17,1563.14],[89.18,3482.32],[89.19,2242.07]]]
["binance-futures","SOLUSDT",1773378689786,[[89.14,780.3],[89.13,1598.52],[89.12,1228.71],[89.11,2923.06],[89.1,3142.92]],[[89.15,502.74],[89.16,1078.83],[89.17,1441.48],[89.18,3489.15],[89.19,2609.78]]]
["binance-futures","SOLUSDT",1773378736830,[[88.94,380.61],[88.93,1314.84],[88.92,1432.14],[88.91,3067.69],[88.9,3874.23]],[[88.95,1005.55],[88.96,1072.44],[88.97,1817.39],[88.98,4202.83],[88.99,2402.57]]]
["binance-futures","SOLUSDT",1773378775276,[[88.97,936.12],[88.96,1553.18],[88.95,1647.07],[88.94,2170.09],[88.93,3820.16]],[[88.98,275.17],[88.99,878.69],[89.0,1902.39],[89.01,4125.57],[89.02,2480.21]]]
["binance-futures","SOLUSDT",1773378823109,[[88.9,373.26],[88.89,2082.36],[88.88,1729.58],[88.87,2620.41],[88.86,2191.32]],[[88.91,1157.03],[88.92,1649.2],[88.93,1863.24],[88.94,4899.61],[88.95,2624.37]]]
["binance-futures","SOLUSDT",1773378863105,[[88.94,1206.76],[88.93,1541.84],[88.92,1474.92],[88.91,1898.07],[88.9,2783.28]],[[88.95,260.19],[88.96,1385.94],[88.97,3390.08],[88.98,4769.48],[88.99,3722.6]]]
["binance-futures","SOLUSDT",1773378924543,[[88.95,1051.63],[88.94,1486.0],[88.93,1262.53],[88.92,2351.51],[88.91,2427.83]],[[88.96,399.91],[88.97,1063.55],[88.98,2124.82],[88.99,4837.47],[89.0,4967.2]]]
["binance-futures","SOLUSDT",1773378954262,[[88.94,1155.58],[88.93,1277.26],[88.92,1416.27],[88.91,2727.93],[88.9,3114.39]],[[88.95,477.36],[88.96,1559.06],[88.97,2802.98],[88.98,4542.31],[88.99,3592.72]]]
["binance-futures","SOLUSDT",1773378995408,[[88.95,649.46],[88.94,1096.34],[88.93,2184.12],[88.92,2882.04],[88.91,2252.6]],[[88.96,882.43],[88.97,1289.6],[88.98,3261.0],[88.99,3617.33],[89.0,3759.12]]]
["binance-futures","SOLUSDT",1773379043732,[[88.89,754.12],[88.88,1449.69],[88.87,1641.51],[88.86,2399.06],[88.85,1853.1]],[[88.9,732.23],[88.91,1850.98],[88.92,1661.98],[88.93,3476.44],[88.94,2883.24]]]
["binance-futures","SOLUSDT",1773379083801,[[88.96,1873.72],[88.95,2012.23],[88.94,1335.0],[88.93,2909.31],[88.92,3224.87]],[[88.97,337.57],[88.98,949.99],[88.99,1888.19],[89.0,5309.66],[89.01,2641.52]]]
["binance-futures","SOLUSDT",1773379111074,[[89.02,29.36],[89.01,801.48],[89.0,1714.22],[88.99,2853.52],[88.98,2484.75]],[[89.03,2135.88],[89.04,1069.02],[89.05,1291.62],[89.06,2944.05],[89.07,3108.84]]]
["binance-futures","SOLUSDT",1773379177130,[[89.0,1537.1],[88.99,1067.61],[88.98,1717.38],[88.97,5014.3],[88.96,3087.07]],[[89.01,302.35],[89.02,1422.19],[89.03,1072.77],[89.04,3978.35],[89.05,2675.58]]]
["binance-futures","SOLUSDT",1773379216321,[[89.14,1122.53],[89.13,1610.25],[89.12,1657.74],[89.11,1921.66],[89.1,3152.73]],[[89.15,191.9],[89.16,747.06],[89.17,1693.3],[89.18,2842.38],[89.19,2908.8]]]
["binance-futures","SOLUSDT",1773379264353,[[89.05,1083.79],[89.04,1169.57],[89.03,1529.17],[89.02,1842.59],[89.01,3449.0]],[[89.06,286.5],[89.07,1348.68],[89.08,1098.66],[89.09,3416.89],[89.1,3237.94]]]
["binance-futures","SOLUSDT",1773379305786,[[89.07,727.86],[89.06,967.73],[89.05,1353.49],[89.04,2279.41],[89.03,2203.78]],[[89.08,770.36],[89.09,1471.64],[89.1,2781.22],[89.11,3396.28],[89.12,3477.26]]]
["binance-futures","SOLUSDT",1773379347296,[[89.15,985.87],[89.14,896.63],[89.13,1976.8],[89.12,2811.38],[89.11,2064.17]],[[89.16,186.09],[89.17,722.59],[89.18,1823.69],[89.19,3472.13],[89.2,2974.67]]]
["binance-futures","SOLUSDT",1773379394784,[[89.11,370.67],[89.1,935.38],[89.09,1496.95],[89.08,1782.15],[89.07,2344.29]],[[89.12,442.09],[89.13,605.96],[89.14,2281.44],[89.15,5502.87],[89.16,1800.85]]]
["binance-futures","SOLUSDT",1773379434307,[[89.17,757.23],[89.16,2035.95],[89.15,1414.35],[89.14,2290.17],[89.13,2779.54]],[[89.18,548.13],[89.19,529.72],[89.2,1462.83],[89.21,2867.29],[89.22,2886.15]]]
["binance-futures","SOLUSDT",1773379477399,[[89.12,483.02],[89.11,785.22],[89.1,1401.94],[89.09,2338.92],[89.08,2684.22]],[[89.13,1501.13],[89.14,1361.68],[89.15,1663.07],[89.16,4032.4],[89.17,2067.42]]]
["binance-futures","SOLUSDT",1773379524879,[[89.05,2178.85],[89.04,3014.38],[89.03,2880.57],[89.02,2047.82],[89.01,2451.7]],[[89.06,2868.83],[89.07,690.26],[89.08,799.96],[89.09,2212.58],[89.1,1410.7]]]
["binance-futures","SOLUSDT",1773379581262,[[89.03,1504.98],[89.02,1525.91],[89.01,2442.82],[89.0,2919.13],[88.99,3518.49]],[[89.04,328.61],[89.05,480.46],[89.06,1502.85],[89.07,3594.79],[89.08,2302.3]]]
["binance-futures","SOLUSDT",1773379618263,[[89.05,532.69],[89.04,1829.55],[89.03,1575.79],[89.02,1929.35],[89.01,1783.36]],[[89.06,1490.59],[89.07,1100.55],[89.08,1601.17],[89.09,3308.73],[89.1,3218.75]]]
["binance-futures","SOLUSDT",1773379662412,[[89.14,1309.79],[89.13,1166.5],[89.12,1886.85],[89.11,2749.44],[89.1,3233.2]],[[89.15,1071.78],[89.16,1198.58],[89.17,897.3],[89.18,2444.74],[89.19,2798.17]]]
["binance-futures","SOLUSDT",1773379704327,[[89.11,645.66],[89.1,747.37],[89.09,1635.85],[89.08,3009.46],[89.07,2750.45]],[[89.12,1175.38],[89.13,901.5],[89.14,1810.81],[89.15,2916.45],[89.16,3481.08]]]
["binance-futures","SOLUSDT",1773379757813,[[89.1,1649.78],[89.09,1098.88],[89.08,2158.92],[89.07,3866.71],[89.06,3014.01]],[[89.11,750.84],[89.12,885.47],[89.13,1457.93],[89.14,2626.41],[89.15,2536.97]]]
["binance-futures","SOLUSDT",1773379829651,[[89.06,428.15],[89.05,2705.75],[89.04,2855.07],[89.03,3275.97],[89.02,5889.96]],[[89.07,1348.02],[89.08,1545.0],[89.09,1456.05],[89.1,2814.53],[89.11,2917.12]]]
["binance-futures","SOLUSDT",1773379841901,[[89.05,2066.99],[89.04,1784.37],[89.03,2431.55],[89.02,4535.66],[89.01,2237.18]],[[89.06,1924.36],[89.07,1434.19],[89.08,1106.4],[89.09,2053.02],[89.1,2785.25]]]
["binance-futures","SOLUSDT",1773379890768,[[89.14,265.79],[89.13,1774.39],[89.12,1381.81],[89.11,5167.75],[89.1,3030.15]],[[89.15,1306.06],[89.16,851.04],[89.17,897.97],[89.18,2676.99],[89.19,2992.98]]]
["binance-futures","SOLUSDT",1773379930095,[[89.16,1610.53],[89.15,1013.86],[89.14,2457.81],[89.13,3410.33],[89.12,4589.85]],[[89.17,412.39],[89.18,946.19],[89.19,2771.86],[89.2,2768.66],[89.21,2434.09]]]
["binance-futures","SOLUSDT",1773379980790,[[89.13,300.9],[89.12,1102.01],[89.11,2605.27],[89.1,3539.35],[89.09,3520.99]],[[89.14,1662.58],[89.15,1556.63],[89.16,2422.34],[89.17,3370.0],[89.18,2462.4]]]
["binance-futures","SOLUSDT",1773380021172,[[89.16,204.24],[89.15,431.43],[89.14,1939.04],[89.13,2839.89],[89.12,3344.2]],[[89.17,2555.2],[89.18,1069.18],[89.19,2284.03],[89.2,2779.87],[89.21,2471.21]]]
["binance-futures","SOLUSDT",1773380061372,[[89.36,715.26],[89.35,1660.03],[89.34,1296.42],[89.33,3576.21],[89.32,1915.23]],[[89.37,945.85],[89.38,776.74],[89.39,1607.04],[89.4,2501.33],[89.41,2344.16]]]
["binance-futures","SOLUSDT",1773380106594,[[89.37,637.37],[89.36,1770.4],[89.35,1360.77],[89.34,3384.29],[89.33,2714.09]],[[89.38,496.08],[89.39,1236.88],[89.4,1965.92],[89.41,2397.84],[89.42,2035.68]]]
["binance-futures","SOLUSDT",1773380144980,[[89.34,954.62],[89.33,2314.23],[89.32,2260.83],[89.31,2584.63],[89.3,2831.41]],[[89.35,827.34],[89.36,968.23],[89.37,2421.46],[89.38,2482.75],[89.39,2415.54]]]
["binance-futures","SOLUSDT",1773380191557,[[89.34,1572.93],[89.33,2812.66],[89.32,6064.81],[89.31,2717.48],[89.3,2049.88]],[[89.35,985.44],[89.36,1103.58],[89.37,2224.38],[89.38,2105.15],[89.39,3290.92]]]
["binance-futures","SOLUSDT",1773380241822,[[89.39,1248.81],[89.38,956.92],[89.37,1767.84],[89.36,4597.77],[89.35,2327.97]],[[89.4,1130.61],[89.41,1040.63],[89.42,1411.17],[89.43,2790.52],[89.44,1823.07]]]
["binance-futures","SOLUSDT",1773380270284,[[89.26,259.77],[89.25,2000.1],[89.24,1537.56],[89.23,1995.44],[89.22,2113.36]],[[89.27,1156.37],[89.28,1246.46],[89.29,1591.52],[89.3,4473.86],[89.31,4389.15]]]
["binance-futures","SOLUSDT",1773380315816,[[89.11,482.74],[89.1,676.15],[89.09,942.69],[89.08,1589.11],[89.07,2232.64]],[[89.12,1824.27],[89.13,2048.51],[89.14,1928.16],[89.15,4264.33],[89.16,3206.58]]]
["binance-futures","SOLUSDT",1773380354652,[[88.99,871.99],[88.98,685.53],[88.97,1906.35],[88.96,2563.69],[88.95,1934.19]],[[89.0,425.68],[89.01,1175.58],[89.02,2861.55],[89.03,4750.47],[89.04,4305.28]]]
["binance-futures","SOLUSDT",1773380391469,[[89.07,1515.6],[89.06,971.41],[89.05,1999.58],[89.04,2857.47],[89.03,2279.15]],[[89.08,384.57],[89.09,4016.55],[89.1,21046.49],[89.11,4960.62],[89.12,2244.36]]]
["binance-futures","SOLUSDT",1773380458595,[[88.96,994.71],[88.95,867.45],[88.94,1069.49],[88.93,2157.21],[88.92,1746.99]],[[88.97,598.83],[88.98,1825.46],[88.99,2679.77],[89.0,4751.06],[89.01,3183.62]]]
["binance-futures","SOLUSDT",1773380475555,[[88.96,433.24],[88.95,1108.78],[88.94,1404.2],[88.93,1778.6],[88.92,1736.53]],[[88.97,1124.67],[88.98,1537.69],[88.99,3139.83],[89.0,5051.92],[89.01,3300.16]]]
["binance-futures","SOLUSDT",1773380521221,[[88.92,830.3],[88.91,923.45],[88.9,1150.44],[88.89,2102.81],[88.88,2300.73]],[[88.93,1287.82],[88.94,1513.34],[88.95,2750.95],[88.96,4150.02],[88.97,3574.77]]]
["binance-futures","SOLUSDT",1773380560641,[[88.88,1069.9],[88.87,998.54],[88.86,1164.67],[88.85,3427.7],[88.84,1623.32]],[[88.89,434.61],[88.9,1026.64],[88.91,2161.39],[88.92,3817.24],[88.93,2871.62]]]
["binance-futures","SOLUSDT",1773380599930,[[88.94,1180.98],[88.93,1530.7],[88.92,3004.06],[88.91,2333.53],[88.9,2052.66]],[[88.95,353.58],[88.96,873.82],[88.97,2045.85],[88.98,3042.13],[88.99,2804.22]]]
["binance-futures","SOLUSDT",1773380686621,[[89.01,357.88],[89.0,2527.17],[88.99,1474.02],[88.98,2057.89],[88.97,2500.45]],[[89.02,854.83],[89.03,1129.58],[89.04,1613.7],[89.05,3720.81],[89.06,3907.67]]]
["binance-futures","SOLUSDT",1773380691087,[[89.0,1999.04],[88.99,534.98],[88.98,1226.66],[88.97,2218.29],[88.96,2130.46]],[[89.01,2093.82],[89.02,1101.87],[89.03,1602.58],[89.04,4078.82],[89.05,2707.7]]]
["binance-futures","SOLUSDT",1773380743187,[[89.05,803.59],[89.04,753.56],[89.03,2397.69],[89.02,2796.01],[89.01,3529.74]],[[89.06,769.48],[89.07,2232.16],[89.08,2102.82],[89.09,2569.1],[89.1,2308.31]]]
["binance-futures","SOLUSDT",1773380782580,[[89.05,1146.44],[89.04,1217.55],[89.03,1141.73],[89.02,2012.07],[89.01,3113.3]],[[89.06,792.03],[89.07,2468.66],[89.08,1182.14],[89.09,2878.33],[89.1,2994.36]]]
["binance-futures","SOLUSDT",1773380868903,[[89.13,1169.07],[89.12,1045.89],[89.11,1430.71],[89.1,2596.32],[89.09,1816.75]],[[89.14,611.94],[89.15,1401.78],[89.16,2290.82],[89.17,3013.71],[89.18,2677.51]]]
["binance-futures","SOLUSDT",1773380879814,[[89.11,1077.65],[89.1,1009.34],[89.09,1254.57],[89.08,3191.41],[89.07,4484.39]],[[89.12,343.4],[89.13,889.85],[89.14,1805.19],[89.15,4136.91],[89.16,3915.56]]]
["binance-futures","SOLUSDT",1773380954058,[[88.9,114.76],[88.89,1173.64],[88.88,1212.13],[88.87,1789.35],[88.86,1953.59]],[[88.91,570.3],[88.92,1095.52],[88.93,2592.28],[88.94,4219.91],[88.95,3891.38]]]
["binance-futures","SOLUSDT",1773380994765,[[88.95,500.82],[88.94,1088.97],[88.93,1423.93],[88.92,2140.02],[88.91,2560.21]],[[88.96,1491.98],[88.97,2031.18],[88.98,2698.28],[88.99,3963.33],[89.0,2838.62]]]
["binance-futures","SOLUSDT",1773381000124,[[88.95,300.02],[88.94,1125.31],[88.93,1460.99],[88.92,2145.14],[88.91,2573.2]],[[88.96,888.25],[88.97,1343.18],[88.98,2730.39],[88.99,4046.5],[89.0,3122.3]]]
["binance-futures","SOLUSDT",1773381081720,[[88.88,652.72],[88.87,962.61],[88.86,1877.12],[88.85,2522.09],[88.84,3270.24]],[[88.89,186.65],[88.9,2156.17],[88.91,2017.77],[88.92,4487.62],[88.93,3478.51]]]
["binance-futures","SOLUSDT",1773381104681,[[88.9,911.9],[88.89,1130.36],[88.88,1788.11],[88.87,2641.61],[88.86,2461.27]],[[88.91,833.22],[88.92,1076.95],[88.93,1831.0],[88.94,4205.33],[88.95,4523.31]]]
["binance-futures","SOLUSDT",1773381170623,[[88.97,445.59],[88.96,3814.48],[88.95,1381.13],[88.94,2014.12],[88.93,1518.1]],[[88.98,317.5],[88.99,2082.3],[89.0,2052.88],[89.01,3636.77],[89.02,2639.96]]]
["binance-futures","SOLUSDT",1773381211845,[[89.01,505.18],[89.0,801.16],[88.99,1948.31],[88.98,1730.96],[88.97,3442.88]],[[89.02,1030.22],[89.03,2351.47],[89.04,1684.39],[89.05,2798.11],[89.06,2256.52]]]
["binance-futures","SOLUSDT",1773381261760,[[88.95,530.66],[88.94,810.16],[88.93,1295.35],[88.92,1885.28],[88.91,1832.7]],[[88.96,1536.51],[88.97,2066.22],[88.98,1808.03],[88.99,3388.06],[89.0,2775.95]]]
["binance-futures","SOLUSDT",1773381303041,[[88.94,1013.4],[88.93,948.88],[88.92,1743.91],[88.91,1550.59],[88.9,2537.77]],[[88.95,458.44],[88.96,3016.79],[88.97,2673.62],[88.98,3417.5],[88.99,2434.99]]]
["binance-futures","SOLUSDT",1773381348382,[[88.96,1351.8],[88.95,1417.09],[88.94,1342.79],[88.93,2702.51],[88.92,1852.3]],[[88.97,164.95],[88.98,1334.68],[88.99,1685.7],[89.0,3850.24],[89.01,3644.53]]]
["binance-futures","SOLUSDT",1773381394139,[[89.0,406.48],[88.99,1220.48],[88.98,1004.95],[88.97,2631.09],[88.96,2995.76]],[[89.01,890.41],[89.02,1182.32],[89.03,2626.49],[89.04,3188.11],[89.05,2525.02]]]
["binance-futures","SOLUSDT",1773381437498,[[89.06,2186.78],[89.05,1922.24],[89.04,1032.13],[89.03,2313.05],[89.02,3076.71]],[[89.07,129.04],[89.08,683.99],[89.09,1955.75],[89.1,4796.5],[89.11,1894.1]]]
["binance-futures","SOLUSDT",1773381485888,[[89.06,474.41],[89.05,793.95],[89.04,1746.79],[89.03,2772.52],[89.02,2247.79]],[[89.07,1092.15],[89.08,1030.77],[89.09,1437.92],[89.1,3687.02],[89.11,2615.49]]]
["binance-futures","SOLUSDT",1773381526049,[[89.05,753.91],[89.04,1201.59],[89.03,1710.24],[89.02,2564.84],[89.01,2938.07]],[[89.06,831.48],[89.07,1747.97],[89.08,1995.92],[89.09,3333.86],[89.1,3176.44]]]
["binance-futures","SOLUSDT",1773381539829,[[89.08,840.33],[89.07,1873.04],[89.06,1940.86],[89.05,2707.67],[89.04,2446.58]],[[89.09,766.11],[89.1,1449.28],[89.11,1335.29],[89.12,3308.77],[89.13,3175.04]]]
["binance-futures","SOLUSDT",1773381618963,[[89.09,804.24],[89.08,1393.05],[89.07,1446.58],[89.06,2858.64],[89.05,3348.06]],[[89.1,433.57],[89.11,7414.09],[89.12,1423.14],[89.13,3715.01],[89.14,2588.96]]]
["binance-futures","SOLUSDT",1773381659777,[[89.1,947.11],[89.09,4953.79],[89.08,1823.03],[89.07,2966.76],[89.06,2706.69]],[[89.11,7272.88],[89.12,875.05],[89.13,2565.48],[89.14,3338.62],[89.15,4309.16]]]
["binance-futures","SOLUSDT",1773381708066,[[89.06,1117.86],[89.05,1222.04],[89.04,1223.43],[89.03,2124.14],[89.02,1766.06]],[[89.07,931.36],[89.08,893.96],[89.09,2687.92],[89.1,3396.94],[89.11,3385.39]]]
["binance-futures","SOLUSDT",1773381745205,[[88.95,460.44],[88.94,769.88],[88.93,1448.14],[88.92,2008.92],[88.91,2320.48]],[[88.96,1991.51],[88.97,1357.73],[88.98,1432.21],[88.99,3339.52],[89.0,3108.42]]]
["binance-futures","SOLUSDT",1773381771029,[[88.89,482.8],[88.88,1268.19],[88.87,1810.43],[88.86,2064.73],[88.85,2558.85]],[[88.9,1634.64],[88.91,2152.46],[88.92,2238.11],[88.93,3467.48],[88.94,2550.21]]]
["binance-futures","SOLUSDT",1773381830419,[[88.99,1312.54],[88.98,2472.36],[88.97,1659.56],[88.96,2539.28],[88.95,2577.21]],[[89.0,1128.56],[89.01,1497.03],[89.02,1029.95],[89.03,3278.33],[89.04,2198.0]]]
["binance-futures","SOLUSDT",1773381870180,[[88.92,815.61],[88.91,635.54],[88.9,1515.29],[88.89,2325.56],[88.88,2104.54]],[[88.93,1170.66],[88.94,1095.4],[88.95,1521.89],[88.96,5158.09],[88.97,3435.53]]]
["binance-futures","SOLUSDT",1773381909954,[[88.99,574.35],[88.98,949.9],[88.97,2382.17],[88.96,2483.28],[88.95,3716.53]],[[89.0,952.14],[89.01,841.95],[89.02,2277.9],[89.03,4799.68],[89.04,1852.96]]]
["binance-futures","SOLUSDT",1773381960936,[[88.97,2563.48],[88.96,959.3],[88.95,1105.57],[88.94,2991.08],[88.93,3575.2]],[[88.98,756.62],[88.99,635.26],[89.0,1631.83],[89.01,3389.41],[89.02,2397.81]]]
["binance-futures","SOLUSDT",1773382000101,[[88.99,562.79],[88.98,769.08],[88.97,2186.15],[88.96,2488.26],[88.95,3617.89]],[[89.0,1168.01],[89.01,1602.2],[89.02,2115.72],[89.03,4965.98],[89.04,2041.51]]]
["binance-futures","SOLUSDT",1773382052614,[[89.01,1499.09],[89.0,1562.68],[88.99,923.01],[88.98,2742.78],[88.97,3237.07]],[[89.02,807.19],[89.03,1721.6],[89.04,2036.3],[89.05,3625.8],[89.06,3307.24]]]
["binance-futures","SOLUSDT",1773382092333,[[89.08,1245.82],[89.07,845.44],[89.06,1548.91],[89.05,2250.38],[89.04,3552.77]],[[89.09,1317.0],[89.1,1099.46],[89.11,1358.66],[89.12,4146.16],[89.13,2679.56]]]
["binance-futures","SOLUSDT",1773382132457,[[89.13,1781.7],[89.12,2140.61],[89.11,1190.17],[89.1,1920.0],[89.09,2484.79]],[[89.14,411.15],[89.15,1534.81],[89.16,1916.93],[89.17,3371.64],[89.18,2727.56]]]
["binance-futures","SOLUSDT",1773382180765,[[89.13,1645.07],[89.12,671.68],[89.11,2279.45],[89.1,1728.91],[89.09,2604.36]],[[89.14,1287.88],[89.15,985.75],[89.16,1591.01],[89.17,3710.95],[89.18,2930.11]]]
["binance-futures","SOLUSDT",1773382231230,[[89.16,819.79],[89.15,1919.4],[89.14,1827.05],[89.13,1833.01],[89.12,2393.96]],[[89.17,461.64],[89.18,1021.81],[89.19,2399.59],[89.2,5049.04],[89.21,2843.63]]]
["binance-futures","SOLUSDT",1773382267395,[[89.1,356.71],[89.09,631.66],[89.08,1362.59],[89.07,1667.19],[89.06,2008.78]],[[89.11,1930.02],[89.12,1399.35],[89.13,2762.82],[89.14,4460.59],[89.15,3316.84]]]
["binance-futures","SOLUSDT",1773382308418,[[89.06,733.06],[89.05,750.93],[89.04,1699.19],[89.03,1736.47],[89.02,2089.69]],[[89.07,549.47],[89.08,1487.86],[89.09,3111.54],[89.1,4161.61],[89.11,2037.93]]]
["binance-futures","SOLUSDT",1773382349886,[[89.11,712.36],[89.1,1169.49],[89.09,1699.69],[89.08,2275.43],[89.07,2750.05]],[[89.12,754.74],[89.13,1035.47],[89.14,3065.88],[89.15,4055.35],[89.16,2278.34]]]
["binance-futures","SOLUSDT",1773382400935,[[89.05,1546.41],[89.04,710.87],[89.03,1348.42],[89.02,2232.52],[89.01,2622.73]],[[89.06,269.5],[89.07,1281.01],[89.08,2360.1],[89.09,4578.72],[89.1,4007.47]]]
["binance-futures","SOLUSDT",1773382423171,[[89.05,579.62],[89.04,1176.4],[89.03,1544.21],[89.02,1968.33],[89.01,2330.73]],[[89.06,1376.45],[89.07,723.28],[89.08,2292.97],[89.09,4538.57],[89.1,4283.99]]]
["binance-futures","SOLUSDT",1773382483965,[[89.0,969.84],[88.99,1040.63],[88.98,1853.39],[88.97,2055.36],[88.96,3182.73]],[[89.01,493.45],[89.02,935.98],[89.03,2097.21],[89.04,3994.79],[89.05,3715.87]]]
["binance-futures","SOLUSDT",1773382533699,[[89.0,1946.07],[88.99,2589.84],[88.98,4609.24],[88.97,2240.74],[88.96,2325.89]],[[89.01,520.95],[89.02,1064.12],[89.03,2488.6],[89.04,3826.88],[89.05,3925.26]]]
["binance-futures","SOLUSDT",1773382572427,[[89.1,2042.75],[89.09,2500.5],[89.08,3313.69],[89.07,2166.83],[89.06,2399.52]],[[89.11,804.12],[89.12,338.92],[89.13,1454.77],[89.14,3191.8],[89.15,1554.74]]]
["binance-futures","SOLUSDT",1773382623768,[[89.11,618.1],[89.1,837.96],[89.09,1963.74],[89.08,4513.68],[89.07,2307.08]],[[89.12,2414.69],[89.13,1350.07],[89.14,1494.08],[89.15,3845.84],[89.16,2356.16]]]
["binance-futures","SOLUSDT",1773382660168,[[89.04,617.56],[89.03,1568.79],[89.02,1856.63],[89.01,2824.06],[89.0,6349.01]],[[89.05,1061.91],[89.06,1610.63],[89.07,1943.07],[89.08,4077.1],[89.09,3641.9]]]
["binance-futures","SOLUSDT",1773382706155,[[89.07,1588.54],[89.06,2199.07],[89.05,1917.25],[89.04,2586.31],[89.03,2256.47]],[[89.08,465.2],[89.09,733.62],[89.1,1462.43],[89.11,3504.87],[89.12,2138.61]]]
["binance-futures","SOLUSDT",1773382755491,[[89.02,542.03],[89.01,1075.16],[89.0,2285.19],[88.99,1941.33],[88.98,2812.31]],[[89.03,1059.99],[89.04,1517.55],[89.05,1787.17],[89.06,4347.12],[89.07,2053.17]]]
["binance-futures","SOLUSDT",1773382797972,[[89.04,2868.43],[89.03,1813.87],[89.02,1969.63],[89.01,2782.37],[89.0,3072.78]],[[89.05,196.54],[89.06,369.1],[89.07,1355.3],[89.08,4171.64],[89.09,2873.9]]]
["binance-futures","SOLUSDT",1773382841001,[[89.08,1022.34],[89.07,2429.63],[89.06,2227.58],[89.05,2946.56],[89.04,3135.35]],[[89.09,247.56],[89.1,1808.05],[89.11,1427.47],[89.12,3542.8],[89.13,1994.74]]]
["binance-futures","SOLUSDT",1773382900935,[[89.04,955.0],[89.03,1442.33],[89.02,2347.05],[89.01,3149.4],[89.0,3226.71]],[[89.05,1073.87],[89.06,933.51],[89.07,1630.13],[89.08,3463.92],[89.09,2237.54]]]
["binance-futures","SOLUSDT",1773382935860,[[89.01,1029.39],[89.0,1112.65],[88.99,1468.76],[88.98,2363.27],[88.97,2370.52]],[[89.02,453.56],[89.03,1156.06],[89.04,1698.21],[89.05,3692.07],[89.06,2845.52]]]
["binance-futures","SOLUSDT",1773382991755,[[89.01,357.58],[89.0,828.8],[88.99,1724.3],[88.98,3095.29],[88.97,2071.93]],[[89.02,1806.0],[89.03,1456.79],[89.04,1973.56],[89.05,4761.8],[89.06,3301.45]]]
["binance-futures","SOLUSDT",1773383035661,[[89.01,2125.69],[89.0,1624.32],[88.99,2278.29],[88.98,2208.58],[88.97,1586.82]],[[89.02,387.98],[89.03,720.4],[89.04,2380.42],[89.05,4324.23],[89.06,3444.85]]]
["binance-futures","SOLUSDT",1773383078928,[[88.96,1219.54],[88.95,1230.71],[88.94,1492.89],[88.93,2228.45],[88.92,2674.05]],[[88.97,381.08],[88.98,941.09],[88.99,1302.13],[89.0,4422.52],[89.01,2365.09]]]
["binance-futures","SOLUSDT",1773383149145,[[88.9,453.93],[88.89,628.41],[88.88,1634.14],[88.87,2075.78],[88.86,2162.91]],[[88.91,1061.01],[88.92,615.74],[88.93,1001.42],[88.94,3666.55],[88.95,2891.85]]]
["binance-futures","SOLUSDT",1773383167048,[[88.72,586.45],[88.71,2331.91],[88.7,1426.32],[88.69,3837.23],[88.68,4227.78]],[[88.73,1246.15],[88.74,1734.08],[88.75,1801.95],[88.76,3235.98],[88.77,1730.95]]]
["binance-futures","SOLUSDT",1773383211384,[[88.76,830.35],[88.75,2566.51],[88.74,2888.08],[88.73,3496.65],[88.72,2063.07]],[[88.77,423.16],[88.78,791.51],[88.79,2337.24],[88.8,3789.94],[88.81,2383.66]]]
["binance-futures","SOLUSDT",1773383250296,[[88.72,582.88],[88.71,1427.87],[88.7,1725.84],[88.69,1813.43],[88.68,1898.09]],[[88.73,341.2],[88.74,1129.15],[88.75,2092.76],[88.76,3689.1],[88.77,2005.68]]]
["binance-futures","SOLUSDT",1773383287675,[[88.66,455.79],[88.65,870.36],[88.64,1510.58],[88.63,2046.6],[88.62,3483.57]],[[88.67,1084.05],[88.68,966.6],[88.69,2041.86],[88.7,3511.01],[88.71,2845.23]]]
["binance-futures","SOLUSDT",1773383322149,[[88.54,866.27],[88.53,2168.36],[88.52,2433.92],[88.51,3650.78],[88.5,4540.88]],[[88.55,1031.38],[88.56,1904.3],[88.57,1226.56],[88.58,3011.97],[88.59,2698.98]]]
["binance-futures","SOLUSDT",1773383367553,[[88.47,445.6],[88.46,840.89],[88.45,1998.36],[88.44,2807.53],[88.43,2246.41]],[[88.48,1328.78],[88.49,2170.84],[88.5,1564.55],[88.51,3773.22],[88.52,3285.74]]]
["binance-futures","SOLUSDT",1773383405121,[[88.44,676.16],[88.43,1106.49],[88.42,1565.55],[88.41,3656.4],[88.4,3839.94]],[[88.45,438.04],[88.46,1120.33],[88.47,1950.82],[88.48,4369.09],[88.49,2534.95]]]
["binance-futures","SOLUSDT",1773383448475,[[88.39,422.63],[88.38,2332.25],[88.37,10727.86],[88.36,3481.14],[88.35,2193.25]],[[88.4,1416.54],[88.41,1580.85],[88.42,2023.0],[88.43,5182.11],[88.44,3272.75]]]
["binance-futures","SOLUSDT",1773383484967,[[88.33,1946.58],[88.32,658.26],[88.31,1577.98],[88.3,2859.78],[88.29,3056.22]],[[88.34,2132.08],[88.35,1766.68],[88.36,2405.91],[88.37,4887.77],[88.38,3155.87]]]
["binance-futures","SOLUSDT",1773383530386,[[88.37,1985.78],[88.36,1316.01],[88.35,896.96],[88.34,2354.46],[88.33,2601.73]],[[88.38,500.58],[88.39,1521.6],[88.4,1613.19],[88.41,5542.92],[88.42,2610.78]]]
["binance-futures","SOLUSDT",1773383565293,[[88.43,1362.36],[88.42,878.6],[88.41,2695.81],[88.4,3186.79],[88.39,2971.95]],[[88.44,232.16],[88.45,614.13],[88.46,2216.17],[88.47,5495.7],[88.48,2557.79]]]
["binance-futures","SOLUSDT",1773383602901,[[88.48,820.74],[88.47,1195.65],[88.46,2119.57],[88.45,2996.33],[88.44,2846.22]],[[88.49,752.64],[88.5,853.31],[88.51,2039.38],[88.52,3387.03],[88.53,2968.56]]]
["binance-futures","SOLUSDT",1773383647538,[[88.27,752.07],[88.26,1178.0],[88.25,2148.69],[88.24,2550.83],[88.23,2424.36]],[[88.28,468.67],[88.29,1679.45],[88.3,2900.49],[88.31,4374.69],[88.32,2787.21]]]
["binance-futures","SOLUSDT",1773383683943,[[88.26,808.92],[88.25,1927.99],[88.24,1994.41],[88.23,3095.22],[88.22,2871.77]],[[88.27,517.38],[88.28,1131.78],[88.29,1774.53],[88.3,4423.21],[88.31,5946.69]]]
["binance-futures","SOLUSDT",1773383749172,[[88.39,382.98],[88.38,1717.24],[88.37,1482.35],[88.36,3289.78],[88.35,3472.89]],[[88.4,1307.66],[88.41,2243.81],[88.42,2148.51],[88.43,4814.89],[88.44,3117.55]]]
["binance-futures","SOLUSDT",1773383765455,[[88.38,304.92],[88.37,1628.39],[88.36,1222.58],[88.35,2721.18],[88.34,3025.92]],[[88.39,1127.22],[88.4,1765.68],[88.41,3189.77],[88.42,4361.81],[88.43,3510.21]]]
["binance-futures","SOLUSDT",1773383803247,[[88.39,870.96],[88.38,3025.27],[88.37,1677.49],[88.36,3808.1],[88.35,2975.75]],[[88.4,622.2],[88.41,947.43],[88.42,1960.29],[88.43,3604.66],[88.44,3390.24]]]
["binance-futures","SOLUSDT",1773383849005,[[88.35,237.39],[88.34,1081.85],[88.33,1414.79],[88.32,3252.01],[88.31,2321.3]],[[88.36,1355.9],[88.37,1522.77],[88.38,2294.16],[88.39,4285.5],[88.4,4347.93]]]
["binance-futures","SOLUSDT",1773383885605,[[88.36,183.73],[88.35,867.11],[88.34,1683.19],[88.33,3372.31],[88.32,2764.1]],[[88.37,1419.22],[88.38,1099.49],[88.39,1843.94],[88.4,4524.66],[88.41,3993.83]]]
["binance-futures","SOLUSDT",1773383922878,[[88.47,905.74],[88.46,1031.68],[88.45,1976.28],[88.44,2912.63],[88.43,2663.83]],[[88.48,1534.91],[88.49,807.45],[88.5,2277.93],[88.51,3813.04],[88.52,2788.25]]]
["binance-futures","SOLUSDT",1773383965960,[[88.56,1336.68],[88.55,1432.54],[88.54,1633.89],[88.53,3190.64],[88.52,3016.76]],[[88.57,615.65],[88.58,617.47],[88.59,1512.88],[88.6,3823.8],[88.61,2076.05]]]
["binance-futures","SOLUSDT",1773384003197,[[88.59,1163.23],[88.58,1359.34],[88.57,2069.5],[88.56,1959.08]],[[88.6,797.26],[88.61,2535.86],[88.62,2734.7],[88.63,1218.4],[88.64,1394.93]]]
["binance-futures","SOLUSDT",1773384052641,[[88.6,2033.39],[88.59,1392.05],[88.58,2185.85],[88.57,2342.79],[88.56,2251.2]],[[88.61,543.42],[88.62,916.28],[88.63,1640.53],[88.64,5063.73],[88.65,2543.99]]]
["binance-futures","SOLUSDT",1773384091935,[[88.55,780.08],[88.54,1153.01],[88.53,1589.12],[88.52,2971.18],[88.51,3646.77]],[[88.56,1157.53],[88.57,1461.14],[88.58,1871.86],[88.59,3849.92],[88.6,5001.65]]]
["binance-futures","SOLUSDT",1773384145393,[[88.55,234.49],[88.54,689.01],[88.53,1637.1],[88.52,3108.05],[88.51,3725.67]],[[88.56,1274.72],[88.57,1088.43],[88.58,1909.12],[88.59,5015.13],[88.6,3704.03]]]
["binance-futures","SOLUSDT",1773384180601,[[88.56,1339.99],[88.55,2361.66],[88.54,1727.09],[88.53,2414.59],[88.52,2937.28]],[[88.57,133.4],[88.58,1425.46],[88.59,1914.88],[88.6,5450.36],[88.61,3514.72]]]
["binance-futures","SOLUSDT",1773384219955,[[88.5,254.07],[88.49,1268.54],[88.48,2091.12],[88.47,2795.29],[88.46,2080.04]],[[88.51,1669.13],[88.52,1982.1],[88.53,1918.61],[88.54,4846.83],[88.55,3006.57]]]
["binance-futures","SOLUSDT",1773384261079,[[88.49,579.6],[88.48,868.25],[88.47,2229.98],[88.46,2283.54],[88.45,2337.52]],[[88.5,1136.27],[88.51,923.54],[88.52,1913.77],[88.53,3441.46],[88.54,4214.8]]]
["binance-futures","SOLUSDT",1773384308389,[[88.45,1674.24],[88.44,2163.0],[88.43,1754.47],[88.42,2686.23],[88.41,1744.62]],[[88.46,2139.04],[88.47,1017.28],[88.48,2399.5],[88.49,2945.67],[88.5,2522.42]]]
["binance-futures","SOLUSDT",1773384372662,[[88.29,782.22],[88.28,964.73],[88.27,1589.83],[88.26,1661.18],[88.25,1714.67]],[[88.3,763.29],[88.31,1150.31],[88.32,1287.12],[88.33,3487.77],[88.34,2118.48]]]
["binance-futures","SOLUSDT",1773384392459,[[88.41,488.8],[88.4,1376.38],[88.39,1307.23],[88.38,2207.25],[88.37,3566.12]],[[88.42,1330.44],[88.43,1265.03],[88.44,2038.73],[88.45,3914.63],[88.46,6726.39]]]
["binance-futures","SOLUSDT",1773384432264,[[88.41,1383.51],[88.4,1043.86],[88.39,1085.84],[88.38,2299.37],[88.37,3952.76]],[[88.42,1167.26],[88.43,1801.69],[88.44,1823.69],[88.45,4737.53],[88.46,4919.17]]]
["binance-futures","SOLUSDT",1773384515833,[[88.44,338.22],[88.43,585.84],[88.42,790.05],[88.41,2160.19]],[[88.45,3834.6],[88.46,2724.49],[88.47,1744.44],[88.48,3428.53],[88.49,3520.97]]]
["binance-futures","SOLUSDT",1773384520107,[[88.41,535.91],[88.4,2239.44],[88.39,703.65],[88.38,1667.2],[88.37,2416.73]],[[88.42,773.78],[88.43,1961.62],[88.44,2032.78],[88.45,5234.65],[88.46,4190.21]]]
["binance-futures","SOLUSDT",1773384599882,[[88.38,451.28],[88.37,1482.95],[88.36,1865.68],[88.35,1620.95],[88.34,1347.2]],[[88.39,416.67],[88.4,1043.75],[88.41,2286.25],[88.42,3885.46],[88.43,5728.68]]]
["binance-futures","SOLUSDT",1773384608023,[[88.36,702.89],[88.35,1155.05],[88.34,1684.24],[88.33,2255.01],[88.32,2228.49]],[[88.37,449.51],[88.38,2455.74],[88.39,2448.92],[88.4,3568.02],[88.41,4069.84]]]
["binance-futures","SOLUSDT",1773384645181,[[88.47,324.86],[88.46,589.02],[88.45,1902.56],[88.44,3841.8],[88.43,1931.89]],[[88.48,1092.77],[88.49,795.33],[88.5,1055.02],[88.51,2912.6],[88.52,2475.94]]]
["binance-futures","SOLUSDT",1773384727778,[[88.47,397.52],[88.46,835.95],[88.45,1928.95],[88.44,2028.8],[88.43,2588.52]],[[88.48,1100.89],[88.49,1882.23],[88.5,3012.02],[88.51,5091.87],[88.52,4117.53]]]
["binance-futures","SOLUSDT",1773384732201,[[88.44,338.69],[88.43,675.38],[88.42,1126.14],[88.41,1919.87],[88.4,2928.76]],[[88.45,2512.63],[88.46,3054.02],[88.47,3644.67],[88.48,3642.63],[88.49,3352.97]]]
["binance-futures","SOLUSDT",1773384783275,[[88.5,302.63],[88.49,1626.5],[88.48,1712.18],[88.47,2654.78],[88.46,2391.09]],[[88.51,843.16],[88.52,2165.11],[88.53,1989.93],[88.54,3784.34],[88.55,3744.1]]]
["binance-futures","SOLUSDT",1773384862313,[[88.54,361.37],[88.53,602.6],[88.52,1681.01],[88.51,2211.69],[88.5,2172.88]],[[88.55,1474.73],[88.56,1346.58],[88.57,1425.93],[88.58,4156.03],[88.59,5090.26]]]
["binance-futures","SOLUSDT",1773384911430,[[88.53,590.68],[88.52,1119.53],[88.51,1746.88],[88.5,2229.11],[88.49,2477.57]],[[88.54,1486.83],[88.55,1571.48],[88.56,1479.0],[88.57,5612.72],[88.58,3353.32]]]
["binance-futures","SOLUSDT",1773384949783,[[88.49,640.02],[88.48,1064.18],[88.47,1149.66],[88.46,2164.53],[88.45,1183.0]],[[88.5,3133.24],[88.51,1410.73],[88.52,1711.55],[88.53,3881.72],[88.54,3654.97]]]
["binance-futures","SOLUSDT",1773384955104,[[88.49,1553.53],[88.48,918.62],[88.47,1416.54],[88.46,2115.22],[88.45,1316.78]],[[88.5,1458.0],[88.51,1247.64],[88.52,1947.29],[88.53,3710.0],[88.54,3699.48]]]
["binance-futures","SOLUSDT",1773385018138,[[88.55,753.78],[88.54,1735.67],[88.53,1948.73],[88.52,2285.03],[88.51,1974.55]],[[88.56,1182.37],[88.57,1152.18],[88.58,2701.21],[88.59,4851.69],[88.6,4088.45]]]
["binance-futures","SOLUSDT",1773385082973,[[88.56,552.08],[88.55,1695.06],[88.54,1969.74],[88.53,3184.23],[88.52,1853.63]],[[88.57,610.45],[88.58,893.83],[88.59,2880.58],[88.6,6079.75],[88.61,3143.57]]]
["binance-futures","SOLUSDT",1773385135255,[[88.38,1124.89],[88.37,849.03],[88.36,1772.34],[88.35,2309.58],[88.34,3122.76]],[[88.39,428.03],[88.4,1160.7],[88.41,2344.18],[88.42,4677.13],[88.43,2478.87]]]
["binance-futures","SOLUSDT",1773385173344,[[88.31,1333.79],[88.3,972.9],[88.29,1910.54],[88.28,1891.5],[88.27,1640.98]],[[88.32,271.72],[88.33,537.12],[88.34,1743.79],[88.35,4292.28],[88.36,2526.84]]]
["binance-futures","SOLUSDT",1773385212178,[[88.35,1296.66],[88.34,669.51],[88.33,1430.13],[88.32,2460.33],[88.31,2540.26]],[[88.36,537.43],[88.37,1149.41],[88.38,1815.83],[88.39,4402.29],[88.4,5396.25]]]
["binance-futures","SOLUSDT",1773385248459,[[88.29,811.09],[88.28,797.04],[88.27,1370.79],[88.26,2373.42],[88.25,2396.75]],[[88.3,1693.76],[88.31,1438.87],[88.32,1372.69],[88.33,3399.13],[88.34,2783.18]]]
["binance-futures","SOLUSDT",1773385293003,[[88.16,1293.85],[88.15,1603.43],[88.14,745.32],[88.13,2335.26],[88.12,1926.74]],[[88.17,682.5],[88.18,1016.67],[88.19,2307.3],[88.2,3675.5],[88.21,3381.79]]]
["binance-futures","SOLUSDT",1773385336495,[[88.2,1638.57],[88.19,1364.74],[88.18,1044.0],[88.17,2377.18],[88.16,3528.18]],[[88.21,628.15],[88.22,950.86],[88.23,1601.2],[88.24,5722.84],[88.25,3513.58]]]
["binance-futures","SOLUSDT",1773385373565,[[88.2,442.35],[88.19,1358.09],[88.18,2033.4],[88.17,3883.45],[88.16,1873.3]],[[88.21,1083.88],[88.22,1062.5],[88.23,1544.0],[88.24,3656.92],[88.25,3058.58]]]
["binance-futures","SOLUSDT",1773385409542,[[88.36,675.63],[88.35,1268.02],[88.34,1772.49],[88.33,2340.88],[88.32,2648.68]],[[88.37,1473.76],[88.38,1688.48],[88.39,1334.69],[88.4,1391.05],[88.41,2165.45]]]
["binance-futures","SOLUSDT",1773385456938,[[88.47,486.32],[88.46,694.69],[88.45,1635.93],[88.44,2111.86],[88.43,3791.52]],[[88.48,2460.78],[88.49,1061.81],[88.5,880.36],[88.51,1642.13],[88.52,4239.03]]]
["binance-futures","SOLUSDT",1773385488450,[[88.53,506.9],[88.52,1651.15],[88.51,1436.98],[88.5,2397.46],[88.49,3180.13]],[[88.54,810.25],[88.55,1248.79],[88.56,2430.73],[88.57,1625.16],[88.58,3634.75]]]
["binance-futures","SOLUSDT",1773385533664,[[88.44,260.98],[88.43,701.84],[88.42,1406.01],[88.41,1603.63],[88.4,4210.45]],[[88.45,765.16],[88.46,725.34],[88.47,1009.7],[88.48,1601.7],[88.49,3518.24]]]
["binance-futures","SOLUSDT",1773385571487,[[88.5,981.68],[88.49,651.31],[88.48,1651.59],[88.47,2006.86],[88.46,4026.09]],[[88.51,166.43],[88.52,598.48],[88.53,1352.01],[88.54,1298.2],[88.55,2798.91]]]
["binance-futures","SOLUSDT",1773385607751,[[88.53,585.65],[88.52,978.83],[88.51,2653.11],[88.5,4359.56],[88.49,5103.07]],[[88.54,562.67],[88.55,559.89],[88.56,1629.4],[88.57,1421.37],[88.58,2057.92]]]
["binance-futures","SOLUSDT",1773385627196,[[88.5,2791.99],[88.49,984.41],[88.48,980.75],[88.47,1928.92],[88.46,3146.11]],[[88.51,287.21],[88.52,640.81],[88.53,1344.29],[88.54,2650.07],[88.55,3432.95]]]
["binance-futures","SOLUSDT",1773385690532,[[88.5,1537.47],[88.49,855.69],[88.48,1508.58],[88.47,2425.56],[88.46,1869.61]],[[88.51,540.94],[88.52,729.55],[88.53,1388.35],[88.54,2802.0],[88.55,3983.89]]]
["binance-futures","SOLUSDT",1773385729254,[[88.51,1073.24],[88.5,1455.77],[88.49,1408.46],[88.48,1978.48],[88.47,2790.99]],[[88.52,533.85],[88.53,856.97],[88.54,1232.23],[88.55,2352.7],[88.56,4621.32]]]
["binance-futures","SOLUSDT",1773385777518,[[88.56,1122.76],[88.55,1141.29],[88.54,1852.63],[88.53,4067.74],[88.52,2121.58]],[[88.57,500.69],[88.58,741.57],[88.59,1852.02],[88.6,2942.31],[88.61,2459.96]]]
["binance-futures","SOLUSDT",1773385816257,[[88.53,415.7],[88.52,1757.12],[88.51,2256.16],[88.5,2596.45],[88.49,1807.3]],[[88.54,1401.28],[88.55,1469.01],[88.56,2454.57],[88.57,2906.78],[88.58,2185.21]]]
["binance-futures","SOLUSDT",1773385849398,[[88.61,697.09],[88.6,533.4],[88.59,1141.1],[88.58,1630.01],[88.57,2787.4]],[[88.62,904.22],[88.63,1215.88],[88.64,1415.73],[88.65,2310.11],[88.66,2354.68]]]
["binance-futures","SOLUSDT",1773385899944,[[88.61,997.73],[88.6,2117.82],[88.59,2469.66],[88.58,3772.39],[88.57,2566.38]],[[88.62,319.44],[88.63,529.33],[88.64,1314.1],[88.65,2001.91],[88.66,1860.25]]]
["binance-futures","SOLUSDT",1773385937467,[[88.72,128.97],[88.71,597.2],[88.7,1415.55],[88.69,4546.48],[88.68,2353.55]],[[88.73,1060.06],[88.74,1230.56],[88.75,2017.0],[88.76,1547.51],[88.77,1867.78]]]
["binance-futures","SOLUSDT",1773385985457,[[88.65,619.85],[88.64,986.24],[88.63,2360.11],[88.62,3108.79],[88.61,1883.69]],[[88.66,471.98],[88.67,1231.04],[88.68,902.39],[88.69,1687.19],[88.7,2355.06]]]
["binance-futures","SOLUSDT",1773386024324,[[88.64,281.2],[88.63,872.65],[88.62,2417.58],[88.61,4771.56],[88.6,3655.32]],[[88.65,1314.1],[88.66,1007.52],[88.67,1129.51],[88.68,1781.44],[88.69,2697.19]]]
["binance-futures","SOLUSDT",1773386081836,[[88.63,1678.64],[88.62,1519.99],[88.61,1904.79],[88.6,4028.84],[88.59,2715.08]],[[88.64,375.94],[88.65,1310.27],[88.66,848.8],[88.67,2188.23],[88.68,2818.1]]]
["binance-futures","SOLUSDT",1773386116512,[[88.6,731.88],[88.59,970.36],[88.58,2447.62],[88.57,4289.31],[88.56,2171.73]],[[88.61,629.54],[88.62,677.18],[88.63,1340.35],[88.64,3010.8],[88.65,2203.5]]]
["binance-futures","SOLUSDT",1773386157756,[[88.62,1357.54],[88.61,985.76],[88.6,2372.32],[88.59,3318.49],[88.58,3037.74]],[[88.63,353.16],[88.64,1064.82],[88.65,1632.79],[88.66,3306.86],[88.67,1568.92]]]
["binance-futures","SOLUSDT",1773386206869,[[88.64,2006.75],[88.63,821.84],[88.62,1421.25],[88.61,3892.76],[88.6,3659.24]],[[88.65,1478.08],[88.66,731.53],[88.67,1143.18],[88.68,2425.86],[88.69,2617.23]]]
["binance-futures","SOLUSDT",1773386244836,[[88.74,1965.27],[88.73,872.34],[88.72,2124.6],[88.71,3137.76],[88.7,2238.11]],[[88.75,607.53],[88.76,595.75],[88.77,1227.41],[88.78,2519.91],[88.79,2617.43]]]
["binance-futures","SOLUSDT",1773386270659,[[88.7,1430.65],[88.69,735.6],[88.68,2236.52],[88.67,3720.53],[88.66,2939.52]],[[88.71,689.37],[88.72,1213.33],[88.73,1575.52],[88.74,3253.03],[88.75,2507.37]]]
["binance-futures","SOLUSDT",1773386334187,[[88.69,1501.3],[88.68,1872.71],[88.67,1924.23],[88.66,3887.33],[88.65,2654.1]],[[88.7,590.83],[88.71,777.38],[88.72,2006.93],[88.73,3406.07],[88.74,2703.64]]]
["binance-futures","SOLUSDT",1773386375903,[[88.75,602.08],[88.74,1485.85],[88.73,1451.76],[88.72,3708.47],[88.71,2054.8]],[[88.76,802.35],[88.77,996.72],[88.78,1523.45],[88.79,2893.75],[88.8,2573.97]]]
["binance-futures","SOLUSDT",1773386422308,[[88.69,83.18],[88.68,1211.32],[88.67,1860.69],[88.66,4230.45],[88.65,3226.96]],[[88.7,1415.07],[88.71,1168.4],[88.72,1257.09],[88.73,3215.38],[88.74,3826.44]]]
["binance-futures","SOLUSDT",1773386462596,[[88.67,559.73],[88.66,1268.7],[88.65,1770.12],[88.64,3440.25],[88.63,3135.99]],[[88.68,1377.92],[88.69,1245.18],[88.7,1613.27],[88.71,2689.5],[88.72,2933.7]]]
["binance-futures","SOLUSDT",1773386501029,[[88.64,331.69],[88.63,925.02],[88.62,1940.36],[88.61,3062.63],[88.6,2580.07]],[[88.65,1357.0],[88.66,976.07],[88.67,1702.18],[88.68,2251.68],[88.69,2022.62]]]
["binance-futures","SOLUSDT",1773386551202,[[88.68,267.86],[88.67,625.76],[88.66,1259.59],[88.65,3588.36],[88.64,2936.24]],[[88.69,997.07],[88.7,1886.85],[88.71,1726.17],[88.72,2253.88],[88.73,2728.3]]]
["binance-futures","SOLUSDT",1773386595362,[[88.67,2002.84],[88.66,858.31],[88.65,1265.64],[88.64,4646.21],[88.63,3706.81]],[[88.68,1081.56],[88.69,843.73],[88.7,1783.88],[88.71,2764.51],[88.72,2677.16]]]
["binance-futures","SOLUSDT",1773386637923,[[88.66,1954.81],[88.65,1432.13],[88.64,2587.63],[88.63,4914.06],[88.62,1752.52]],[[88.67,431.95],[88.68,612.77],[88.69,1182.6],[88.7,3334.63],[88.71,2328.53]]]
["binance-futures","SOLUSDT",1773386685264,[[88.7,759.68],[88.69,1812.0],[88.68,1419.25],[88.67,3386.55],[88.66,3061.33]],[[88.71,828.76],[88.72,1084.19],[88.73,927.98],[88.74,1893.19],[88.75,2235.7]]]
["binance-futures","SOLUSDT",1773386738076,[[88.71,332.91],[88.7,1050.93],[88.69,1554.42],[88.68,3124.09],[88.67,2152.81]],[[88.72,983.68],[88.73,1026.72],[88.74,1743.97],[88.75,2597.25],[88.76,2899.83]]]
["binance-futures","SOLUSDT",1773386775173,[[88.72,1617.68],[88.71,958.8],[88.7,1665.93],[88.69,4594.56],[88.68,2172.38]],[[88.73,306.85],[88.74,936.49],[88.75,2025.53],[88.76,2708.6],[88.77,2532.35]]]
["binance-futures","SOLUSDT",1773386816104,[[88.72,1947.93],[88.71,1377.54],[88.7,3489.72],[88.69,3849.65],[88.68,2438.38]],[[88.73,79.95],[88.74,536.5],[88.75,1126.4],[88.76,2657.91],[88.77,2230.68]]]
["binance-futures","SOLUSDT",1773386855767,[[88.82,1513.12],[88.81,1188.35],[88.8,2634.13],[88.79,4347.88],[88.78,3412.86]],[[88.83,268.08],[88.84,1191.53],[88.85,1641.9],[88.86,2289.57],[88.87,1248.51]]]
["binance-futures","SOLUSDT",1773386901317,[[88.81,411.11],[88.8,750.36],[88.79,2208.62],[88.78,3131.78],[88.77,2190.72]],[[88.82,1825.27],[88.83,974.2],[88.84,1250.42],[88.85,1768.95],[88.86,2415.83]]]
["binance-futures","SOLUSDT",1773386967283,[[88.82,839.36],[88.81,1189.51],[88.8,2476.43],[88.79,3800.24],[88.78,2372.44]],[[88.83,823.23],[88.84,1340.7],[88.85,1572.68],[88.86,3367.23],[88.87,2259.62]]]
["binance-futures","SOLUSDT",1773386993014,[[88.81,379.19],[88.8,730.76],[88.79,2350.48],[88.78,2198.0],[88.77,2702.73]],[[88.82,1734.64],[88.83,1474.02],[88.84,1306.7],[88.85,4230.81],[88.86,1966.91]]]
["binance-futures","SOLUSDT",1773387030372,[[88.79,169.82],[88.78,835.76],[88.77,1694.9],[88.76,3298.43],[88.75,3258.21]],[[88.8,1279.7],[88.81,1111.28],[88.82,3181.42],[88.83,3603.41],[88.84,2323.36]]]
["binance-futures","SOLUSDT",1773387071090,[[88.78,624.99],[88.77,1178.09],[88.76,2585.77],[88.75,2402.96],[88.74,2824.69]],[[88.79,1084.76],[88.8,1356.45],[88.81,1281.27],[88.82,3654.43],[88.83,2802.31]]]
["binance-futures","SOLUSDT",1773387116131,[[88.73,494.12],[88.72,868.32],[88.71,1802.16],[88.7,2502.0],[88.69,3145.01]],[[88.74,743.62],[88.75,1280.26],[88.76,2091.39],[88.77,3943.8],[88.78,2224.06]]]
["binance-futures","SOLUSDT",1773387146608,[[88.7,887.97],[88.69,1109.3],[88.68,1281.06],[88.67,2765.04],[88.66,3245.32]],[[88.71,1273.53],[88.72,1522.63],[88.73,1731.55],[88.74,3958.75],[88.75,2174.84]]]
["binance-futures","SOLUSDT",1773387193105,[[88.68,3979.47],[88.67,1001.54],[88.66,824.16],[88.65,2352.38],[88.64,2471.62]],[[88.69,47.72],[88.7,1248.18],[88.71,1460.27],[88.72,2659.2],[88.73,2882.39]]]
["binance-futures","SOLUSDT",1773387238473,[[88.56,546.9],[88.55,1282.22],[88.54,3314.39],[88.53,2594.22],[88.52,2564.54]],[[88.57,1087.49],[88.58,1130.01],[88.59,1631.38],[88.6,3807.22],[88.61,2963.0]]]
["binance-futures","SOLUSDT",1773387276259,[[88.53,66.96],[88.52,802.03],[88.51,2809.5],[88.5,5098.24],[88.49,4744.07]],[[88.54,1428.93],[88.55,1481.84],[88.56,2480.23],[88.57,4337.82],[88.58,3773.81]]]
["binance-futures","SOLUSDT",1773387324606,[[88.5,2649.05],[88.49,2602.04],[88.48,3203.14],[88.47,2626.07],[88.46,5393.78]],[[88.51,394.8],[88.52,746.2],[88.53,1467.67],[88.54,3755.43],[88.55,2167.84]]]
["binance-futures","SOLUSDT",1773387370340,[[88.53,1427.89],[88.52,1039.56],[88.51,2065.09],[88.5,4078.46],[88.49,3109.93]],[[88.54,740.93],[88.55,1222.66],[88.56,2380.22],[88.57,3757.91],[88.58,2664.36]]]
["binance-futures","SOLUSDT",1773387404612,[[88.51,128.2],[88.5,2379.54],[88.49,1694.09],[88.48,2801.24],[88.47,2171.96]],[[88.52,2514.52],[88.53,1691.67],[88.54,1405.45],[88.55,3480.35],[88.56,2135.74]]]
["binance-futures","SOLUSDT",1773387455759,[[88.65,1585.75],[88.64,1717.18],[88.63,3600.48],[88.62,4107.35],[88.61,3636.13]],[[88.66,435.31],[88.67,777.43],[88.68,1030.91],[88.69,1713.36],[88.7,2485.76]]]
["binance-futures","SOLUSDT",1773387494911,[[88.5,1713.2],[88.49,1579.73],[88.48,1552.3],[88.47,3893.32],[88.46,2772.76]],[[88.51,690.1],[88.52,1534.64],[88.53,1785.94],[88.54,6585.47],[88.55,2601.34]]]
["binance-futures","SOLUSDT",1773387534597,[[88.37,705.86],[88.36,1138.99],[88.35,2014.2],[88.34,2258.67],[88.33,2307.95]],[[88.38,494.29],[88.39,1376.87],[88.4,2007.27],[88.41,3753.98],[88.42,2904.31]]]
["binance-futures","SOLUSDT",1773387600515,[[88.32,1051.28],[88.31,1834.56],[88.3,1259.21],[88.29,1635.33],[88.28,2674.52]],[[88.33,345.14],[88.34,2225.98],[88.35,3115.98],[88.36,4168.22],[88.37,2162.19]]]
["binance-futures","SOLUSDT",1773387620201,[[88.31,1936.09],[88.3,1147.16],[88.29,1151.74],[88.28,1702.9],[88.27,1614.1]],[[88.32,479.66],[88.33,835.68],[88.34,2180.64],[88.35,4803.52],[88.36,3706.83]]]
["binance-futures","SOLUSDT",1773387666978,[[88.27,655.91],[88.26,1068.39],[88.25,891.01],[88.24,1713.01],[88.23,4884.8]],[[88.28,1162.92],[88.29,1004.81],[88.3,1961.43],[88.31,1324.15],[88.32,3771.09]]]
["binance-futures","SOLUSDT",1773387704621,[[88.32,790.51],[88.31,1986.76],[88.3,3139.61],[88.29,2348.44],[88.28,2549.3]],[[88.33,889.35],[88.34,1598.66],[88.35,1296.82],[88.36,2129.27],[88.37,3583.88]]]
["binance-futures","SOLUSDT",1773387743069,[[88.27,1718.62],[88.26,1665.9],[88.25,2034.83],[88.24,1482.26],[88.23,4072.02]],[[88.28,142.6],[88.29,536.7],[88.3,1146.64],[88.31,1679.12],[88.32,3276.58]]]
["binance-futures","SOLUSDT",1773387820885,[[88.38,799.01],[88.37,610.84],[88.36,1825.42],[88.35,1571.85],[88.34,3812.67]],[[88.39,793.17],[88.4,1163.21],[88.41,1439.05],[88.42,1711.07],[88.43,2572.06]]]
["binance-futures","SOLUSDT",1773387828676,[[88.42,866.14],[88.41,2325.37],[88.4,1873.89],[88.39,2468.27],[88.38,3142.98]],[[88.43,281.55],[88.44,844.38],[88.45,1170.41],[88.46,1539.92],[88.47,3236.58]]]
["binance-futures","SOLUSDT",1773387880459,[[88.4,1069.47],[88.39,1042.72],[88.38,1234.99],[88.37,1705.09],[88.36,3381.35]],[[88.41,426.0],[88.42,410.25],[88.43,1009.68],[88.44,1767.05],[88.45,3179.99]]]
["binance-futures","SOLUSDT",1773387920569,[[88.49,808.41],[88.48,1044.38],[88.47,2872.73],[88.46,3284.02],[88.45,3869.46]],[[88.5,974.28],[88.51,1126.41],[88.52,1438.36],[88.53,1304.1],[88.54,3037.15]]]
["binance-futures","SOLUSDT",1773387961026,[[88.49,743.07],[88.48,1787.09],[88.47,1977.26],[88.46,1460.93],[88.45,3808.23]],[[88.5,809.57],[88.51,748.91],[88.52,1072.12],[88.53,1439.91],[88.54,3202.81]]]
["binance-futures","SOLUSDT",1773388011112,[[88.5,806.38],[88.49,961.29],[88.48,1034.23],[88.47,2775.63],[88.46,3125.8]],[[88.51,629.62],[88.52,538.31],[88.53,2553.28],[88.54,2509.42],[88.55,2610.6]]]
["binance-futures","SOLUSDT",1773388050174,[[88.53,339.09],[88.52,1421.41],[88.51,1739.63],[88.5,1970.61],[88.49,2679.95]],[[88.54,294.46],[88.55,926.09],[88.56,2542.96],[88.57,1467.91],[88.58,2347.57]]]
["binance-futures","SOLUSDT",1773388092167,[[88.49,106.73],[88.48,950.22],[88.47,1837.75],[88.46,1728.51],[88.45,3696.98]],[[88.5,2307.82],[88.51,1015.94],[88.52,1748.29],[88.53,1168.94],[88.54,3091.9]]]
["binance-futures","SOLUSDT",1773388141677,[[88.46,470.98],[88.45,858.57],[88.44,1697.62],[88.43,1320.72],[88.42,3017.56]],[[88.47,1321.54],[88.48,1425.15],[88.49,1503.1],[88.5,1380.15],[88.51,3760.62]]]
["binance-futures","SOLUSDT",1773388183499,[[88.47,890.54],[88.46,1153.91],[88.45,1313.68],[88.44,1942.61],[88.43,2776.51]],[[88.48,312.23],[88.49,661.69],[88.5,1970.91],[88.51,2354.75],[88.52,4738.08]]]
["binance-futures","SOLUSDT",1773388241185,[[88.67,358.41],[88.66,937.21],[88.65,1164.13],[88.64,2069.26],[88.63,1996.28]],[[88.68,878.11],[88.69,1794.48],[88.7,1555.59],[88.71,2721.65],[88.72,1867.3]]]
["binance-futures","SOLUSDT",1773388264927,[[88.58,32.24],[88.57,516.44],[88.56,918.3],[88.55,2266.52],[88.54,2029.61]],[[88.59,2251.02],[88.6,2180.05],[88.61,1557.71],[88.62,2016.6],[88.63,2184.87]]]
["binance-futures","SOLUSDT",1773388343971,[[88.46,565.32],[88.45,1226.51],[88.44,1513.37],[88.43,2432.85],[88.42,1614.28]],[[88.47,418.28],[88.48,583.69],[88.49,1176.82],[88.5,2531.63],[88.51,4100.12]]]
["binance-futures","SOLUSDT",1773388348802,[[88.46,1031.62],[88.45,1240.53],[88.44,1590.88],[88.43,2322.84],[88.42,1630.15]],[[88.47,182.21],[88.48,354.87],[88.49,1161.23],[88.5,2544.67],[88.51,4107.68]]]
["binance-futures","SOLUSDT",1773388437277,[[88.49,596.03],[88.48,1184.09],[88.47,1592.69],[88.46,2420.45],[88.45,2489.29]],[[88.5,758.32],[88.51,814.97],[88.52,1878.27],[88.53,2939.52],[88.54,3878.28]]]
["binance-futures","SOLUSDT",1773388470762,[[88.5,326.96],[88.49,1186.32],[88.48,1879.04],[88.47,2723.83],[88.46,2663.27]],[[88.51,1463.73],[88.52,818.83],[88.53,1215.83],[88.54,2793.56],[88.55,3438.85]]]
["binance-futures","SOLUSDT",1773388483604,[[88.48,858.16],[88.47,1474.66],[88.46,1605.32],[88.45,2624.04],[88.44,2019.11]],[[88.49,534.51],[88.5,1043.05],[88.51,1455.99],[88.52,2438.35],[88.53,2795.04]]]
["binance-futures","SOLUSDT",1773388566682,[[88.45,462.1],[88.44,1257.6],[88.43,1973.54],[88.42,2910.54],[88.41,2239.63]],[[88.46,1351.41],[88.47,836.98],[88.48,2049.03],[88.49,3248.73],[88.5,2184.34]]]
["binance-futures","SOLUSDT",1773388571177,[[88.45,837.95],[88.44,1739.84],[88.43,2842.0],[88.42,2816.33],[88.41,2227.25]],[[88.46,209.71],[88.47,620.49],[88.48,1886.46],[88.49,3307.28],[88.5,2312.18]]]
["binance-futures","SOLUSDT",1773388653699,[[88.53,2482.17],[88.52,767.75],[88.51,1195.91],[88.5,2907.56],[88.49,4041.11]],[[88.54,302.8],[88.55,464.32],[88.56,699.08],[88.57,2616.59],[88.58,2359.88]]]
["binance-futures","SOLUSDT",1773388661939,[[88.53,1315.1],[88.52,943.66],[88.51,1414.07],[88.5,2670.3],[88.49,3561.95]],[[88.54,733.06],[88.55,876.89],[88.56,976.84],[88.57,2658.5],[88.58,2549.97]]]
["binance-futures","SOLUSDT",1773388739286,[[88.67,1471.0],[88.66,1085.97],[88.65,1484.41],[88.64,3093.44],[88.63,2606.78]],[[88.68,869.65],[88.69,1436.12],[88.7,1363.51],[88.71,3174.41],[88.72,3412.52]]]
["binance-futures","SOLUSDT",1773388778926,[[88.62,347.57],[88.61,794.03],[88.6,946.41],[88.59,3277.06],[88.58,2035.28]],[[88.63,1056.07],[88.64,2330.93],[88.65,1714.09],[88.66,3208.92],[88.67,2930.99]]]
["binance-futures","SOLUSDT",1773388783889,[[88.6,588.66],[88.59,579.73],[88.58,1226.15],[88.57,2764.63],[88.56,2307.57]],[[88.61,553.65],[88.62,908.08],[88.63,2354.37],[88.64,2890.84],[88.65,2710.42]]]
["binance-futures","SOLUSDT",1773388865148,[[88.61,1111.22],[88.6,1118.2],[88.59,1674.37],[88.58,2715.57],[88.57,2746.24]],[[88.62,288.78],[88.63,889.31],[88.64,2674.03],[88.65,3287.68],[88.66,2550.97]]]
["binance-futures","SOLUSDT",1773388886541,[[88.62,332.98],[88.61,698.06],[88.6,1381.62],[88.59,2978.81],[88.58,2261.41]],[[88.63,2099.77],[88.64,945.41],[88.65,1279.59],[88.66,2929.22],[88.67,1956.49]]]
["binance-futures","SOLUSDT",1773388949510,[[88.53,1428.79],[88.52,1381.61],[88.51,1928.88],[88.5,2607.14],[88.49,2058.28]],[[88.54,336.26],[88.55,952.5],[88.56,1657.8],[88.57,2070.03],[88.58,2013.57]]]
["binance-futures","SOLUSDT",1773388987845,[[88.43,75.2],[88.42,734.14],[88.41,1204.06],[88.4,2683.47],[88.39,1728.35]],[[88.44,1607.5],[88.45,1456.99],[88.46,2132.16],[88.47,3345.59],[88.48,2416.42]]]
["binance-futures","SOLUSDT",1773389025306,[[88.47,1234.57],[88.46,1264.97],[88.45,1989.66],[88.44,2666.58],[88.43,2371.37]],[[88.48,570.23],[88.49,580.69],[88.5,1522.8],[88.51,1725.7],[88.52,2020.77]]]
["binance-futures","SOLUSDT",1773389070977,[[88.52,311.62],[88.51,344.6],[88.5,1295.08],[88.49,2327.57],[88.48,2679.55]],[[88.53,1113.46],[88.54,1091.03],[88.55,1441.63],[88.56,2732.37],[88.57,1821.66]]]
["binance-futures","SOLUSDT",1773389104551,[[88.56,168.35],[88.55,563.19],[88.54,1557.15],[88.53,1851.34],[88.52,2236.3]],[[88.57,2367.04],[88.58,931.29],[88.59,1593.21],[88.6,2255.85],[88.61,1886.61]]]
["binance-futures","SOLUSDT",1773389154462,[[88.57,322.65],[88.56,1102.23],[88.55,2675.65],[88.54,2943.14],[88.53,2487.44]],[[88.58,849.77],[88.59,972.66],[88.6,1317.07],[88.61,1734.69],[88.62,2380.11]]]
["binance-futures","SOLUSDT",1773389192785,[[88.54,979.44],[88.53,1925.49],[88.52,4802.75],[88.51,2166.84],[88.5,1691.64]],[[88.55,222.06],[88.56,1000.1],[88.57,985.77],[88.58,1976.58],[88.59,3022.76]]]
["binance-futures","SOLUSDT",1773389233332,[[88.54,348.2],[88.53,1162.49],[88.52,5566.13],[88.51,2402.27],[88.5,2525.12]],[[88.55,829.01],[88.56,1057.83],[88.57,1282.09],[88.58,1957.85],[88.59,3373.58]]]
["binance-futures","SOLUSDT",1773389282046,[[88.57,1231.71],[88.56,697.09],[88.55,1664.75],[88.54,3397.4],[88.53,3017.39]],[[88.58,414.02],[88.59,686.99],[88.6,948.64],[88.61,1859.92],[88.62,2139.01]]]
["binance-futures","SOLUSDT",1773389328592,[[88.59,486.22],[88.58,1632.8],[88.57,1968.37],[88.56,2056.28],[88.55,3076.33]],[[88.6,638.97],[88.61,1192.44],[88.62,1578.65],[88.63,2713.34],[88.64,2842.5]]]
["binance-futures","SOLUSDT",1773389367077,[[88.54,3354.96],[88.53,936.96],[88.52,1757.85],[88.51,2673.42],[88.5,3602.27]],[[88.55,823.55],[88.56,1461.21],[88.57,1804.3],[88.58,2537.88],[88.59,3043.28]]]
["binance-futures","SOLUSDT",1773389405417,[[88.49,778.95],[88.48,1063.17],[88.47,2523.7],[88.46,2232.12],[88.45,3289.34]],[[88.5,264.86],[88.51,872.77],[88.52,1722.26],[88.53,3039.43],[88.54,2117.05]]]
["binance-futures","SOLUSDT",1773389444459,[[88.48,173.15],[88.47,868.16],[88.46,2074.32],[88.45,2948.9],[88.44,3074.28]],[[88.49,1067.56],[88.5,736.07],[88.51,1568.52],[88.52,2208.89],[88.53,2527.18]]]
["binance-futures","SOLUSDT",1773389490799,[[88.48,1882.1],[88.47,2408.12],[88.46,3452.74],[88.45,2328.69],[88.44,2685.35]],[[88.49,61.54],[88.5,446.68],[88.51,920.71],[88.52,1921.22],[88.53,2121.18]]]
["binance-futures","SOLUSDT",1773389508062,[[88.5,64.5],[88.49,485.56],[88.48,1756.2],[88.47,1668.22],[88.46,3226.77]],[[88.51,1041.26],[88.52,1068.87],[88.53,1189.51],[88.54,1933.89],[88.55,1602.97]]]
["binance-futures","SOLUSDT",1773389569222,[[88.37,624.69],[88.36,643.69],[88.35,1323.65],[88.34,2139.89],[88.33,2755.87]],[[88.38,426.38],[88.39,376.07],[88.4,1737.75],[88.41,2525.03],[88.42,2347.01]]]
["binance-futures","SOLUSDT",1773389614555,[[88.27,368.92],[88.26,710.83],[88.25,1562.49],[88.24,2149.09],[88.23,3868.24]],[[88.28,901.85],[88.29,1447.51],[88.3,1517.19],[88.31,3736.99],[88.32,3421.64]]]
["binance-futures","SOLUSDT",1773389653994,[[88.34,249.85],[88.33,781.93],[88.32,1671.05],[88.31,2100.15],[88.3,2802.69]],[[88.35,2652.93],[88.36,392.98],[88.37,1392.85],[88.38,2368.23],[88.39,2196.06]]]
["binance-futures","SOLUSDT",1773389701907,[[88.41,331.69],[88.4,916.4],[88.39,3047.53],[88.38,3251.81],[88.37,2483.7]],[[88.42,1109.19],[88.43,1650.77],[88.44,2656.21],[88.45,1735.07],[88.46,1914.36]]]
["binance-futures","SOLUSDT",1773389731588,[[88.43,437.04],[88.42,1199.87],[88.41,1181.72],[88.4,2357.91],[88.39,1945.92]],[[88.44,946.33],[88.45,815.83],[88.46,1262.24],[88.47,2493.38],[88.48,1956.77]]]
["binance-futures","SOLUSDT",1773389780799,[[88.5,1086.23],[88.49,1267.26],[88.48,1728.74],[88.47,2798.72],[88.46,2302.05]],[[88.51,73.03],[88.52,1975.17],[88.53,1699.93],[88.54,1603.18],[88.55,1985.5]]]
["binance-futures","SOLUSDT",1773389829121,[[88.57,425.35],[88.56,1193.5],[88.55,2672.24],[88.54,2570.0],[88.53,2276.52]],[[88.58,2028.67],[88.59,793.11],[88.6,1709.34],[88.61,2007.6],[88.62,1848.26]]]
["binance-futures","SOLUSDT",1773389869669,[[88.62,739.83],[88.61,1097.47],[88.6,1260.78],[88.59,3181.07],[88.58,3296.17]],[[88.63,1629.33],[88.64,688.71],[88.65,1152.0],[88.66,2424.19],[88.67,2015.58]]]
["binance-futures","SOLUSDT",1773389909016,[[88.59,590.65],[88.58,1576.9],[88.57,2224.76],[88.56,2317.99],[88.55,1901.93]],[[88.6,676.62],[88.61,774.0],[88.62,1489.05],[88.63,3128.5],[88.64,2114.04]]]
["binance-futures","SOLUSDT",1773389958301,[[88.72,1469.09],[88.71,1800.17],[88.7,1465.42],[88.69,2422.29],[88.68,2448.58]],[[88.73,468.25],[88.74,567.71],[88.75,1521.19],[88.76,1899.81],[88.77,2441.17]]]
["binance-futures","SOLUSDT",1773389994898,[[88.66,747.88],[88.65,609.39],[88.64,1844.31],[88.63,3312.1],[88.62,1920.28]],[[88.67,605.29],[88.68,1567.36],[88.69,2812.37],[88.7,2546.09],[88.71,3134.73]]]
["binance-futures","SOLUSDT",1773390043700,[[88.66,171.03],[88.65,908.37],[88.64,1366.83],[88.63,1643.46],[88.62,2847.7]],[[88.67,1522.05],[88.68,2037.34],[88.69,2448.77],[88.7,3818.78],[88.71,3556.67]]]
["binance-futures","SOLUSDT",1773390084633,[[88.55,1023.91],[88.54,716.0],[88.53,1810.85],[88.52,2313.49],[88.51,1622.86]],[[88.56,676.15],[88.57,1430.82],[88.58,1581.25],[88.59,1939.92],[88.6,2738.32]]]
["binance-futures","SOLUSDT",1773390125315,[[88.59,1679.82],[88.58,1067.18],[88.57,1168.43],[88.56,2665.21],[88.55,2602.72]],[[88.6,272.21],[88.61,243.34],[88.62,1237.34],[88.63,1959.17],[88.64,2407.64]]]
["binance-futures","SOLUSDT",1773390192863,[[88.59,573.58],[88.58,1076.36],[88.57,1615.84],[88.56,2770.87],[88.55,2738.78]],[[88.6,608.75],[88.61,848.0],[88.62,1204.56],[88.63,2189.29],[88.64,2520.29]]]
["binance-futures","SOLUSDT",1773390217063,[[88.67,1957.07],[88.66,1462.15],[88.65,1559.24],[88.64,2576.68],[88.63,2490.5]],[[88.68,672.13],[88.69,332.0],[88.7,2357.58],[88.71,1759.82],[88.72,2765.77]]]
["binance-futures","SOLUSDT",1773390264248,[[88.67,1472.87],[88.66,1676.93],[88.65,3680.75],[88.64,2019.74],[88.63,1471.69]],[[88.68,994.39],[88.69,1446.94],[88.7,2281.01],[88.71,2487.51],[88.72,2582.42]]]
["binance-futures","SOLUSDT",1773390305564,[[88.62,1297.03],[88.61,1195.42],[88.6,2371.84],[88.59,2188.69],[88.58,1901.38]],[[88.63,81.21],[88.64,696.21],[88.65,2342.86],[88.66,2242.22],[88.67,2023.15]]]
["binance-futures","SOLUSDT",1773390345789,[[88.58,141.69],[88.57,927.73],[88.56,1545.57],[88.55,2174.84]],[[88.59,2007.95],[88.6,1182.95],[88.61,1595.66],[88.62,3886.39],[88.63,3746.34]]]
["binance-futures","SOLUSDT",1773390379712,[[88.62,1607.29],[88.61,842.06],[88.6,1187.02],[88.59,3484.56],[88.58,2669.05]],[[88.63,501.78],[88.64,761.66],[88.65,2240.6],[88.66,3802.0],[88.67,2676.39]]]
["binance-futures","SOLUSDT",1773390436039,[[88.63,585.77],[88.62,705.31],[88.61,1464.26],[88.6,2554.8],[88.59,3087.17]],[[88.64,1456.24],[88.65,912.41],[88.66,2083.02],[88.67,4705.46],[88.68,2189.36]]]
["binance-futures","SOLUSDT",1773390476061,[[88.61,282.89],[88.6,654.19],[88.59,2004.61],[88.58,2316.84],[88.57,2377.25]],[[88.62,2129.82],[88.63,1221.48],[88.64,1795.3],[88.65,2999.38],[88.66,2326.28]]]
["binance-futures","SOLUSDT",1773390524587,[[88.66,983.43],[88.65,2094.17],[88.64,1888.34],[88.63,2885.58],[88.62,2827.45]],[[88.67,610.69],[88.68,663.89],[88.69,1702.37],[88.7,3190.28],[88.71,1342.0]]]
["binance-futures","SOLUSDT",1773390564278,[[88.79,201.97],[88.78,1243.25],[88.77,2945.39],[88.76,5231.82],[88.75,2803.38]],[[88.8,1532.24],[88.81,1152.84],[88.82,2267.24],[88.83,1544.09],[88.84,1887.35]]]
["binance-futures","SOLUSDT",1773390609778,[[88.84,1927.99],[88.83,1387.92],[88.82,1614.62],[88.81,3666.53],[88.8,2736.95]],[[88.85,1217.58],[88.86,402.0],[88.87,1056.4],[88.88,1968.11],[88.89,2204.78]]]
["binance-futures","SOLUSDT",1773390647324,[[88.91,826.07],[88.9,1660.83],[88.89,2195.78],[88.88,3418.34],[88.87,1635.25]],[[88.92,507.09],[88.93,1304.65],[88.94,1264.8],[88.95,1979.34],[88.96,2565.8]]]
["binance-futures","SOLUSDT",1773390683791,[[88.87,1598.96],[88.86,873.31],[88.85,2031.94],[88.84,5967.62],[88.83,2439.41]],[[88.88,432.11],[88.89,1611.84],[88.9,987.18],[88.91,2147.61],[88.92,3161.28]]]
["binance-futures","SOLUSDT",1773390729913,[[88.92,555.57],[88.91,952.84],[88.9,1502.48],[88.89,5232.9],[88.88,2467.13]],[[88.93,751.04],[88.94,1365.01],[88.95,2802.3],[88.96,2500.01],[88.97,2539.55]]]
["binance-futures","SOLUSDT",1773390766133,[[89.02,793.16],[89.01,1282.94],[89.0,2327.93],[88.99,3250.02],[88.98,3224.32]],[[89.03,461.32],[89.04,471.05],[89.05,1416.48],[89.06,1619.9],[89.07,2192.51]]]
["binance-futures","SOLUSDT",1773390821595,[[88.97,567.8],[88.96,1818.42],[88.95,2188.38],[88.94,3451.61],[88.93,2482.92]],[[88.98,443.2],[88.99,1077.72],[89.0,1680.3],[89.01,6104.44],[89.02,2409.72]]]
["binance-futures","SOLUSDT",1773390848423,[[88.97,1085.55],[88.96,1203.41],[88.95,1749.58],[88.94,3972.61],[88.93,2359.34]],[[88.98,455.74],[88.99,1070.58],[89.0,2100.61],[89.01,6273.49],[89.02,2653.5]]]
["binance-futures","SOLUSDT",1773390887303,[[88.93,602.43],[88.92,1263.18],[88.91,1482.72],[88.9,3724.19],[88.89,3109.91]],[[88.94,742.59],[88.95,1112.36],[88.96,967.47],[88.97,2567.87],[88.98,2702.17]]]
["binance-futures","SOLUSDT",1773390930647,[[89.16,343.74],[89.15,881.28],[89.14,1660.94],[89.13,2961.04],[89.12,3402.14]],[[89.17,1491.77],[89.18,762.37],[89.19,829.66],[89.2,2714.82],[89.21,1998.69]]]
["binance-futures","SOLUSDT",1773390965442,[[89.27,736.76],[89.26,1191.73],[89.25,1814.47],[89.24,3509.73],[89.23,2564.24]],[[89.28,691.1],[89.29,872.78],[89.3,1540.48],[89.31,1799.32],[89.32,1750.12]]]
["binance-futures","SOLUSDT",1773390997687,[[89.35,599.77],[89.34,851.9],[89.33,1956.33],[89.32,3615.62],[89.31,2664.76]],[[89.36,1198.13],[89.37,939.06],[89.38,1134.03],[89.39,2646.4],[89.4,2255.07]]]
["binance-futures","SOLUSDT",1773391042297,[[89.61,183.32],[89.6,1698.75],[89.59,641.54],[89.58,1471.82],[89.57,510.31]],[[89.62,434.41],[89.63,321.26],[89.64,220.58],[89.65,689.32],[89.66,954.04]]]
["binance-futures","SOLUSDT",1773391076249,[[89.21,255.72],[89.2,711.41],[89.19,849.47],[89.18,1176.99],[89.17,3705.43]],[[89.22,1115.55],[89.23,1109.22],[89.24,1339.65],[89.25,1055.64],[89.26,2169.11]]]
["binance-futures","SOLUSDT",1773391118737,[[89.17,1605.49],[89.16,944.9],[89.15,945.88],[89.14,1634.69],[89.13,1912.59]],[[89.18,787.42],[89.19,578.58],[89.2,952.48],[89.21,2900.78],[89.22,3539.24]]]
["binance-futures","SOLUSDT",1773391154935,[[89.29,1194.09],[89.28,1322.93],[89.27,662.35],[89.26,986.6],[89.25,2333.72]],[[89.3,427.77],[89.31,981.27],[89.32,1589.74],[89.33,1780.28],[89.34,2749.86]]]
["binance-futures","SOLUSDT",1773391199806,[[89.28,543.13],[89.27,368.95],[89.26,1543.89],[89.25,2266.58],[89.24,2430.04]],[[89.29,677.25],[89.3,794.85],[89.31,1579.33],[89.32,1544.93],[89.33,2991.32]]]
["binance-futures","SOLUSDT",1773391234134,[[89.21,625.32],[89.2,580.0],[89.19,862.82],[89.18,1453.66],[89.17,2715.13]],[[89.22,976.38],[89.23,958.47],[89.24,1985.04],[89.25,3452.26],[89.26,4768.18]]]
["binance-futures","SOLUSDT",1773391271219,[[89.26,274.91],[89.25,835.48],[89.24,2238.01],[89.23,1261.95],[89.22,3744.94]],[[89.27,961.62],[89.28,1004.92],[89.29,729.31],[89.3,1515.0],[89.31,3028.02]]]
["binance-futures","SOLUSDT",1773391307744,[[89.22,345.45],[89.21,746.17],[89.2,971.5],[89.19,2120.24],[89.18,3992.37]],[[89.23,352.88],[89.24,698.2],[89.25,759.01],[89.26,1138.63],[89.27,1840.03]]]
["binance-futures","SOLUSDT",1773391351897,[[89.21,670.64],[89.2,1173.99],[89.19,2028.21],[89.18,931.05],[89.17,3430.16]],[[89.22,1214.69],[89.23,870.38],[89.24,1053.67],[89.25,1287.41],[89.26,1793.16]]]
["binance-futures","SOLUSDT",1773391410800,[[89.15,638.96],[89.14,985.87],[89.13,1287.09],[89.12,1522.0],[89.11,3162.05]],[[89.16,349.41],[89.17,909.13],[89.18,1641.83],[89.19,1642.52],[89.2,2362.34]]]
["binance-futures","SOLUSDT",1773391436022,[[89.2,444.64],[89.19,1382.42],[89.18,807.54],[89.17,1323.85],[89.16,4841.95]],[[89.21,1228.33],[89.22,1295.12],[89.23,3313.43],[89.24,1020.73],[89.25,3248.86]]]
["binance-futures","SOLUSDT",1773391476500,[[89.27,1584.64],[89.26,906.2],[89.25,2295.56],[89.24,4401.0],[89.23,5303.98]],[[89.28,717.2],[89.29,1048.04],[89.3,2343.9],[89.31,2283.01],[89.32,2090.36]]]
["binance-futures","SOLUSDT",1773391516428,[[89.25,998.27],[89.24,897.97],[89.23,1257.21],[89.22,2147.51],[89.21,3615.09]],[[89.26,585.3],[89.27,791.85],[89.28,1682.26],[89.29,1827.8],[89.3,4503.44]]]
["binance-futures","SOLUSDT",1773391559669,[[89.12,2729.1],[89.11,1800.71],[89.1,920.5],[89.09,1133.42],[89.08,3306.49]],[[89.13,633.3],[89.14,851.0],[89.15,1356.04],[89.16,1387.55],[89.17,1885.59]]]
["binance-futures","SOLUSDT",1773391630313,[[89.04,267.8],[89.03,919.23],[89.02,2438.6],[89.01,2137.04],[89.0,2369.66]],[[89.05,1813.75],[89.06,1180.12],[89.07,900.65],[89.08,1429.52],[89.09,3214.36]]]
["binance-futures","SOLUSDT",1773391641001,[[88.95,1333.25],[88.94,672.45],[88.93,795.42],[88.92,1055.02],[88.91,2169.02]],[[88.96,203.27],[88.97,500.16],[88.98,1158.41],[88.99,2080.66],[89.0,3602.82]]]
["binance-futures","SOLUSDT",1773391676911,[[88.93,373.39],[88.92,937.18],[88.91,1816.2],[88.9,2326.7],[88.89,1718.37]],[[88.94,718.91],[88.95,905.57],[88.96,1438.12],[88.97,1166.93],[88.98,4156.59]]]
["binance-futures","SOLUSDT",1773391715001,[[89.04,836.81],[89.03,1093.51],[89.02,2389.59],[89.01,1865.14],[89.0,2068.24]],[[89.05,395.67],[89.06,776.73],[89.07,1152.46],[89.08,1784.75],[89.09,5713.55]]]
["binance-futures","SOLUSDT",1773391761477,[[89.11,1446.43],[89.1,1329.41],[89.09,652.98],[89.08,1540.44],[89.07,2937.69]],[[89.12,268.66],[89.13,309.84],[89.14,1086.64],[89.15,1695.23],[89.16,4413.92]]]
["binance-futures","SOLUSDT",1773391804908,[[89.2,500.12],[89.19,1276.26],[89.18,1250.74],[89.17,983.29],[89.16,2263.23]],[[89.21,1335.4],[89.22,866.83],[89.23,1183.67],[89.24,2092.41],[89.25,3228.93]]]
["binance-futures","SOLUSDT",1773391837604,[[89.17,442.03],[89.16,938.22],[89.15,1600.88],[89.14,2289.31],[89.13,2328.63]],[[89.18,766.09],[89.19,1465.94],[89.2,1617.08],[89.21,3531.44],[89.22,2296.52]]]
["binance-futures","SOLUSDT",1773391884357,[[89.12,866.76],[89.11,940.78],[89.1,2656.33],[89.09,2225.74],[89.08,1578.21]],[[89.13,417.62],[89.14,862.36],[89.15,1140.96],[89.16,3473.57],[89.17,2275.35]]]
["binance-futures","SOLUSDT",1773391923578,[[89.13,21.61],[89.12,598.43],[89.11,1382.64],[89.1,2309.89],[89.09,2217.39]],[[89.14,2180.29],[89.15,1088.1],[89.16,2101.76],[89.17,4639.42],[89.18,2281.62]]]
["binance-futures","SOLUSDT",1773391971563,[[89.12,680.45],[89.11,967.31],[89.1,2064.04],[89.09,2281.48],[89.08,1596.49]],[[89.13,1412.64],[89.14,1460.26],[89.15,2237.99],[89.16,4441.78],[89.17,2896.64]]]
["binance-futures","SOLUSDT",1773392028465,[[89.16,142.58],[89.15,971.25],[89.14,1259.68],[89.13,2520.54],[89.12,2360.4]],[[89.17,1007.74],[89.18,719.69],[89.19,1636.96],[89.2,3430.19],[89.21,2027.26]]]
["binance-futures","SOLUSDT",1773392098063,[[89.15,352.22],[89.14,1131.35],[89.13,1340.4],[89.12,1989.44],[89.11,1838.13]],[[89.16,1229.03],[89.17,893.15],[89.18,1451.33],[89.19,3373.5],[89.2,2473.39]]]
["binance-futures","SOLUSDT",1773392102502,[[89.19,885.97],[89.18,913.18],[89.17,1473.85],[89.16,3148.9],[89.15,3727.57]],[[89.2,386.91],[89.21,4373.47],[89.22,848.97],[89.23,3258.72],[89.24,2966.45]]]
["binance-futures","SOLUSDT",1773392187512,[[89.06,305.06],[89.05,1747.62],[89.04,1946.0],[89.03,2135.87],[89.02,1576.28]],[[89.07,1884.29],[89.08,884.26],[89.09,1683.38],[89.1,3375.67],[89.11,2022.16]]]
["binance-futures","SOLUSDT",1773392191821,[[89.07,752.96],[89.06,1009.05],[89.05,1827.88],[89.04,2565.32],[89.03,2003.82]],[[89.08,502.37],[89.09,920.83],[89.1,1385.86],[89.11,3504.22],[89.12,3607.56]]]
["binance-futures","SOLUSDT",1773392263702,[[89.07,499.76],[89.06,834.48],[89.05,1298.7],[89.04,2021.76],[89.03,2047.88]],[[89.08,417.01],[89.09,1363.34],[89.1,1605.15],[89.11,3335.92],[89.12,2452.57]]]
["binance-futures","SOLUSDT",1773392319821,[[89.04,733.66],[89.03,992.95],[89.02,1796.36],[89.01,2029.58],[89.0,3048.25]],[[89.05,809.1],[89.06,1794.74],[89.07,2081.53],[89.08,4785.22],[89.09,2875.37]]]
["binance-futures","SOLUSDT",1773392326183,[[89.04,408.99],[89.03,824.97],[89.02,1764.28],[89.01,1998.49],[89.0,2980.81]],[[89.05,1112.54],[89.06,1566.48],[89.07,2146.63],[89.08,4807.9],[89.09,3209.23]]]
["binance-futures","SOLUSDT",1773392412361,[[89.13,856.88],[89.12,691.82],[89.11,843.02],[89.1,2736.16],[89.09,2990.85]],[[89.14,833.72],[89.15,500.22],[89.16,4722.68],[89.17,2520.55],[89.18,1760.39]]]
["binance-futures","SOLUSDT",1773392448530,[[89.12,660.15],[89.11,1430.33],[89.1,2356.45],[89.09,2574.28],[89.08,1784.97]],[[89.13,262.17],[89.14,1040.55],[89.15,1427.34],[89.16,3224.39],[89.17,2106.43]]]
["binance-futures","SOLUSDT",1773392494793,[[89.11,657.54],[89.1,1020.53],[89.09,942.2],[89.08,3432.36],[89.07,3025.68]],[[89.12,1001.67],[89.13,1088.24],[89.14,1263.34],[89.15,3541.27],[89.16,2773.96]]]
["binance-futures","SOLUSDT",1773392531378,[[89.18,388.27],[89.17,415.35],[89.16,1356.79],[89.15,2684.64],[89.14,2553.92]],[[89.19,1417.39],[89.2,2655.3],[89.21,1522.04],[89.22,3483.24],[89.23,2728.65]]]
["binance-futures","SOLUSDT",1773392576089,[[89.22,1672.65],[89.21,699.18],[89.2,727.85],[89.19,1529.2],[89.18,2281.73]],[[89.23,377.74],[89.24,304.56],[89.25,1342.4],[89.26,2819.63],[89.27,1984.27]]]
["binance-futures","SOLUSDT",1773392611524,[[89.27,722.64],[89.26,402.93],[89.25,1071.28],[89.24,2326.0],[89.23,1404.1]],[[89.28,734.38],[89.29,1627.29],[89.3,1476.3],[89.31,3631.48],[89.32,2444.85]]]
["binance-futures","SOLUSDT",1773392648584,[[89.2,609.62],[89.19,543.75],[89.18,1029.6],[89.17,1525.51],[89.16,1627.2]],[[89.21,1321.67],[89.22,1451.36],[89.23,1477.19],[89.24,3007.09],[89.25,2867.16]]]
["binance-futures","SOLUSDT",1773392665484,[[89.18,1234.51],[89.17,960.91],[89.16,711.95],[89.15,2417.89],[89.14,1404.12]],[[89.19,392.96],[89.2,2910.89],[89.21,2313.39],[89.22,3984.23],[89.23,2585.48]]]
["binance-futures","SOLUSDT",1773392731509,[[89.19,841.14],[89.18,926.22],[89.17,1255.34],[89.16,2236.01],[89.15,1997.05]],[[89.2,419.86],[89.21,1056.88],[89.22,2543.35],[89.23,5422.01],[89.24,3762.15]]]
["binance-futures","SOLUSDT",1773392770157,[[89.17,636.36],[89.16,414.38],[89.15,1083.93],[89.14,1842.7],[89.13,1907.28]],[[89.18,863.82],[89.19,1436.31],[89.2,1575.63],[89.21,4351.53],[89.22,2644.23]]]
["binance-futures","SOLUSDT",1773392817588,[[89.29,721.88],[89.28,659.98],[89.27,1446.43],[89.26,2318.6],[89.25,2231.76]],[[89.3,380.24],[89.31,678.87],[89.32,1657.31],[89.33,3116.73],[89.34,2901.94]]]
["binance-futures","SOLUSDT",1773392857936,[[89.23,794.02],[89.22,1010.85],[89.21,2127.42],[89.2,5468.39],[89.19,2188.43]],[[89.24,611.94],[89.25,1253.34],[89.26,1931.58],[89.27,3853.31],[89.28,2692.23]]]
["binance-futures","SOLUSDT",1773392889061,[[89.12,1121.47],[89.11,621.37],[89.1,1876.03],[89.09,1794.74],[89.08,1712.47]],[[89.13,612.85],[89.14,1250.18],[89.15,2466.67],[89.16,4046.04],[89.17,2558.22]]]
["binance-futures","SOLUSDT",1773392947448,[[89.17,265.79],[89.16,632.88],[89.15,1509.28],[89.14,1927.13],[89.13,2429.19]],[[89.18,1126.77],[89.19,1369.13],[89.2,2476.2],[89.21,3755.49],[89.22,1663.04]]]
["binance-futures","SOLUSDT",1773392987129,[[89.24,335.98],[89.23,564.52],[89.22,1705.62],[89.21,3731.02],[89.2,3755.75]],[[89.25,2412.82],[89.26,932.49],[89.27,1239.33],[89.28,3038.58],[89.29,2116.73]]]
["binance-futures","SOLUSDT",1773393034830,[[89.22,385.73],[89.21,683.84],[89.2,1079.34],[89.19,1821.56],[89.18,1643.16]],[[89.23,1709.12],[89.24,1014.76],[89.25,2222.07],[89.26,3983.66],[89.27,2312.42]]]
["binance-futures","SOLUSDT",1773393075782,[[89.1,2389.15],[89.09,541.5],[89.08,1380.46],[89.07,1437.42],[89.06,2026.31]],[[89.11,111.88],[89.12,1017.34],[89.13,2623.94],[89.14,3960.25],[89.15,2026.33]]]
["binance-futures","SOLUSDT",1773393119042,[[89.09,522.74],[89.08,739.37],[89.07,1478.91],[89.06,1986.51],[89.05,2656.63]],[[89.1,1233.73],[89.11,1137.7],[89.12,3180.52],[89.13,3493.96],[89.14,2444.04]]]
["binance-futures","SOLUSDT",1773393163748,[[89.15,1211.61],[89.14,776.56],[89.13,1758.24],[89.12,2858.14],[89.11,2569.35]],[[89.16,371.67],[89.17,1131.42],[89.18,1820.79],[89.19,3810.09],[89.2,1936.8]]]
["binance-futures","SOLUSDT",1773393203935,[[89.08,1372.94],[89.07,552.56],[89.06,1619.71],[89.05,3114.41],[89.04,1808.82]],[[89.09,1069.79],[89.1,1102.77],[89.11,1249.85],[89.12,3313.67],[89.13,2364.98]]]
["binance-futures","SOLUSDT",1773393253755,[[89.1,1908.37],[89.09,1170.42],[89.08,1601.0],[89.07,2577.53],[89.06,2741.67]],[[89.11,1124.71],[89.12,632.67],[89.13,1478.41],[89.14,3864.39],[89.15,2521.08]]]
["binance-futures","SOLUSDT",1773393294524,[[89.1,2047.67],[89.09,535.47],[89.08,1445.77],[89.07,1967.47],[89.06,2882.5]],[[89.11,190.42],[89.12,1176.4],[89.13,1402.64],[89.14,4026.54],[89.15,2724.69]]]
["binance-futures","SOLUSDT",1773393315875,[[89.12,246.8],[89.11,810.96],[89.1,2492.61],[89.09,2056.44],[89.08,2051.87]],[[89.13,1129.57],[89.14,1441.08],[89.15,1871.27],[89.16,3547.57],[89.17,2493.05]]]
["binance-futures","SOLUSDT",1773393382371,[[88.98,431.42],[88.97,604.88],[88.96,1246.22],[88.95,3020.38],[88.94,3411.07]],[[88.99,1196.79],[89.0,1894.4],[89.01,1731.52],[89.02,3666.48],[89.03,2941.88]]]
["binance-futures","SOLUSDT",1773393418958,[[88.86,794.14],[88.85,850.74],[88.84,1649.77],[88.83,1774.37],[88.82,1816.31]],[[88.87,678.33],[88.88,1019.85],[88.89,2096.74],[88.9,3821.98],[88.91,3207.58]]]
["binance-futures","SOLUSDT",1773393462245,[[88.75,1747.88],[88.74,1399.41],[88.73,849.97],[88.72,2193.8],[88.71,1876.97]],[[88.76,307.76],[88.77,659.23],[88.78,1851.97],[88.79,4345.46],[88.8,1778.91]]]
["binance-futures","SOLUSDT",1773393499297,[[88.81,579.26],[88.8,1191.94],[88.79,744.16],[88.78,1917.64],[88.77,2978.11]],[[88.82,1057.5],[88.83,910.9],[88.84,1624.64],[88.85,4028.15],[88.86,2075.68]]]
["binance-futures","SOLUSDT",1773393531830,[[88.86,303.87],[88.85,1482.18],[88.84,1130.58],[88.83,1878.5],[88.82,2284.43]],[[88.87,989.71],[88.88,851.8],[88.89,1544.57],[88.9,3213.3],[88.91,2748.33]]]
["binance-futures","SOLUSDT",1773393582627,[[89.01,473.22],[89.0,1349.21],[88.99,1207.49],[88.98,1976.69],[88.97,2449.79]],[[89.02,994.09],[89.03,1037.97],[89.04,2219.36],[89.05,3924.36],[89.06,2452.56]]]
["binance-futures","SOLUSDT",1773393621875,[[89.06,2232.05],[89.05,1683.45],[89.04,1181.64],[89.03,2461.84],[89.02,2511.84]],[[89.07,596.12],[89.08,1773.89],[89.09,5251.33],[89.1,22286.63],[89.11,3191.12]]]
["binance-futures","SOLUSDT",1773393660495,[[89.06,341.19],[89.05,822.42],[89.04,863.54],[89.03,4022.29],[89.02,3360.89]],[[89.07,1032.99],[89.08,1445.38],[89.09,4297.49],[89.1,22407.57],[89.11,3581.08]]]
["binance-futures","SOLUSDT",1773393708495,[[89.01,954.52],[89.0,1477.05],[88.99,1795.79],[88.98,1635.75],[88.97,1935.72]],[[89.02,785.02],[89.03,1329.09],[89.04,1456.03],[89.05,3242.44],[89.06,3136.78]]]
["binance-futures","SOLUSDT",1773393756402,[[89.02,1082.71],[89.01,2395.48],[89.0,2003.41],[88.99,2794.28],[88.98,2616.28]],[[89.03,255.61],[89.04,1065.99],[89.05,1052.73],[89.06,4324.54],[89.07,2547.9]]]
["binance-futures","SOLUSDT",1773393798756,[[89.08,983.15],[89.07,2084.94],[89.06,1348.08],[89.05,2332.1],[89.04,2938.92]],[[89.09,820.93],[89.1,9500.64],[89.11,1450.5],[89.12,3530.98],[89.13,4232.71]]]
["binance-futures","SOLUSDT",1773393840454,[[89.06,743.25],[89.05,1243.06],[89.04,2154.62],[89.03,2368.18],[89.02,1753.73]],[[89.07,725.04],[89.08,635.2],[89.09,1551.83],[89.1,3786.63],[89.11,3015.59]]]
["binance-futures","SOLUSDT",1773393880246,[[88.99,1061.64],[88.98,1084.27],[88.97,2329.37],[88.96,2103.2],[88.95,1681.25]],[[89.0,1045.6],[89.01,795.04],[89.02,1497.57],[89.03,4417.15],[89.04,2716.45]]]
["binance-futures","SOLUSDT",1773393932605,[[89.03,490.41],[89.02,946.64],[89.01,2088.14],[89.0,3440.83],[88.99,2042.89]],[[89.04,1096.44],[89.05,768.11],[89.06,1687.4],[89.07,2827.25],[89.08,2175.77]]]
["binance-futures","SOLUSDT",1773393996170,[[89.07,855.7],[89.06,1379.64],[89.05,3618.93],[89.04,2962.92],[89.03,2943.51]],[[89.08,1501.73],[89.09,2218.74],[89.1,2256.66],[89.11,7794.26],[89.12,2337.07]]]
["binance-futures","SOLUSDT",1773394023220,[[89.12,740.11],[89.11,1473.04],[89.1,1608.2],[89.09,1966.14],[89.08,2275.99]],[[89.13,724.12],[89.14,769.13],[89.15,1610.89],[89.16,3028.9],[89.17,2346.2]]]
["binance-futures","SOLUSDT",1773394063537,[[89.14,1770.16],[89.13,1461.52],[89.12,2516.44],[89.11,2700.04],[89.1,3505.85]],[[89.15,55.16],[89.16,402.99],[89.17,881.67],[89.18,3014.07],[89.19,2208.18]]]
["binance-futures","SOLUSDT",1773394105532,[[89.15,1213.88],[89.14,1013.74],[89.13,1926.56],[89.12,2143.71],[89.11,2686.07]],[[89.16,665.5],[89.17,1013.16],[89.18,2161.67],[89.19,3358.75],[89.2,3463.63]]]
["binance-futures","SOLUSDT",1773394157756,[[89.14,448.93],[89.13,1244.26],[89.12,1206.21],[89.11,2761.95],[89.1,2516.82]],[[89.15,1174.62],[89.16,983.74],[89.17,1363.92],[89.18,3242.01],[89.19,2730.62]]]
["binance-futures","SOLUSDT",1773394189446,[[89.13,1197.31],[89.12,804.15],[89.11,1008.54],[89.1,2733.93],[89.09,2217.0]],[[89.14,722.04],[89.15,1566.84],[89.16,1840.07],[89.17,3095.26],[89.18,2293.42]]]
["binance-futures","SOLUSDT",1773394238935,[[89.13,290.91],[89.12,577.47],[89.11,880.21],[89.1,2858.56],[89.09,2248.23]],[[89.14,1051.6],[89.15,1178.8],[89.16,1998.91],[89.17,4655.64],[89.18,2910.74]]]
["binance-futures","SOLUSDT",1773394286543,[[89.1,119.55],[89.09,806.23],[89.08,902.71],[89.07,2323.71],[89.06,2462.11]],[[89.11,1252.13],[89.12,1532.2],[89.13,2012.07],[89.14,3876.6],[89.15,2531.12]]]
["binance-futures","SOLUSDT",1773394325070,[[89.07,592.78],[89.06,653.64],[89.05,982.5],[89.04,2928.23],[89.03,1518.45]],[[89.08,1221.6],[89.09,1456.4],[89.1,2020.24],[89.11,3005.44],[89.12,2981.25]]]
["binance-futures","SOLUSDT",1773394369350,[[89.25,1299.28],[89.24,896.2],[89.23,1899.42],[89.22,3693.9],[89.21,4627.04]],[[89.26,735.37],[89.27,1453.39],[89.28,1433.35],[89.29,2188.72],[89.3,2571.71]]]
["binance-futures","SOLUSDT",1773394412336,[[89.24,924.09],[89.23,724.71],[89.22,1344.0],[89.21,4946.77],[89.2,2547.67]],[[89.25,1253.06],[89.26,1340.88],[89.27,1568.04],[89.28,2676.13],[89.29,4838.15]]]
["binance-futures","SOLUSDT",1773394449404,[[89.33,2655.83],[89.32,970.31],[89.31,1931.83],[89.3,2674.92],[89.29,3157.83]],[[89.34,333.8],[89.35,3451.67],[89.36,942.88],[89.37,1378.19],[89.38,1614.2]]]
["binance-futures","SOLUSDT",1773394495414,[[89.22,857.82],[89.21,601.43],[89.2,1590.43],[89.19,2808.61],[89.18,1676.43]],[[89.23,1256.64],[89.24,1424.77],[89.25,1566.71],[89.26,2630.61],[89.27,2147.58]]]
["binance-futures","SOLUSDT",1773394537349,[[89.22,524.56],[89.21,1403.44],[89.2,1946.85],[89.19,2852.11],[89.18,1744.46]],[[89.23,659.51],[89.24,601.27],[89.25,2051.6],[89.26,3559.01],[89.27,2157.56]]]
["binance-futures","SOLUSDT",1773394585031,[[89.24,1617.71],[89.23,1443.74],[89.22,2043.13],[89.21,2762.82],[89.2,3226.44]],[[89.25,570.53],[89.26,1269.47],[89.27,1683.07],[89.28,2524.68],[89.29,2101.4]]]
["binance-futures","SOLUSDT",1773394640778,[[89.2,220.2],[89.19,827.08],[89.18,1596.27],[89.17,3325.1],[89.16,2502.91]],[[89.21,1833.83],[89.22,1261.16],[89.23,2521.31],[89.24,3107.45],[89.25,4573.48]]]
["binance-futures","SOLUSDT",1773394668353,[[89.19,1659.8],[89.18,1033.55],[89.17,1737.08],[89.16,2918.58],[89.15,2389.56]],[[89.2,427.7],[89.21,588.81],[89.22,1235.98],[89.23,2617.26],[89.24,2156.09]]]
["binance-futures","SOLUSDT",1773394720315,[[89.16,1521.07],[89.15,1234.3],[89.14,2023.58],[89.13,2972.53],[89.12,2995.59]],[[89.17,471.87],[89.18,990.88],[89.19,1709.22],[89.2,2226.29],[89.21,2071.85]]]
["binance-futures","SOLUSDT",1773394759716,[[89.11,409.21],[89.1,339.93],[89.09,1104.34],[89.08,2567.27],[89.07,2124.43]],[[89.12,2108.81],[89.13,2303.28],[89.14,1757.64],[89.15,3286.92],[89.16,2694.92]]]
["binance-futures","SOLUSDT",1773394801106,[[89.12,445.94],[89.11,549.87],[89.1,1194.32],[89.09,2323.14],[89.08,2353.69]],[[89.13,1558.96],[89.14,757.03],[89.15,1883.78],[89.16,3533.82],[89.17,2918.69]]]
["binance-futures","SOLUSDT",1773394876845,[[89.14,1455.39],[89.13,2024.69],[89.12,2275.61],[89.11,3277.84],[89.1,3156.07]],[[89.15,526.29],[89.16,1201.98],[89.17,1543.48],[89.18,2433.15],[89.19,1997.38]]]
["binance-futures","SOLUSDT",1773394887941,[[89.22,363.61],[89.21,1392.65],[89.2,2272.57],[89.19,2411.8],[89.18,1961.17]],[[89.23,1393.04],[89.24,570.89],[89.25,1277.74],[89.26,2605.1],[89.27,1740.5]]]
["binance-futures","SOLUSDT",1773394938135,[[89.17,1828.64],[89.16,1824.64],[89.15,2334.44],[89.14,2582.18],[89.13,3123.78]],[[89.18,32.2],[89.19,546.38],[89.2,1599.91],[89.21,2541.37],[89.22,2038.81]]]
["binance-futures","SOLUSDT",1773394979829,[[89.21,1174.98],[89.2,865.62],[89.19,2203.21],[89.18,2744.7],[89.17,3337.09]],[[89.22,824.55],[89.23,740.56],[89.24,718.18],[89.25,2640.53],[89.26,1945.83]]]
["binance-futures","SOLUSDT",1773395022584,[[89.23,1382.44],[89.22,1932.64],[89.21,1933.87],[89.2,2810.78],[89.19,3757.69]],[[89.24,371.86],[89.25,808.41],[89.26,949.03],[89.27,2542.23],[89.28,2621.46]]]
["binance-futures","SOLUSDT",1773395067520,[[89.27,793.52],[89.26,685.77],[89.25,1291.8],[89.24,3813.75],[89.23,3244.25]],[[89.28,1994.27],[89.29,2563.69],[89.3,3273.42],[89.31,2851.28],[89.32,3215.98]]]
["binance-futures","SOLUSDT",1773395107927,[[89.26,691.9],[89.25,1181.05],[89.24,1036.86],[89.23,2911.75],[89.22,1455.9]],[[89.27,879.82],[89.28,1055.15],[89.29,1400.84],[89.3,3639.31],[89.31,6019.85]]]
["binance-futures","SOLUSDT",1773395146637,[[89.26,1372.81],[89.25,913.2],[89.24,1693.06],[89.23,3457.5],[89.22,2649.7]],[[89.27,530.69],[89.28,637.8],[89.29,1470.98],[89.3,2842.43],[89.31,5598.53]]]
["binance-futures","SOLUSDT",1773395197498,[[89.25,822.62],[89.24,924.34],[89.23,1685.92],[89.22,2923.46],[89.21,3058.17]],[[89.26,2587.11],[89.27,1726.67],[89.28,1538.96],[89.29,1978.48],[89.3,3380.08]]]
["binance-futures","SOLUSDT",1773395237728,[[89.32,2188.81],[89.31,1835.15],[89.3,1669.21],[89.29,3032.91],[89.28,2573.2]],[[89.33,60.26],[89.34,860.77],[89.35,1189.38],[89.36,2173.34],[89.37,1745.9]]]
["binance-futures","SOLUSDT",1773395293369,[[89.39,953.11],[89.38,954.19],[89.37,1788.33],[89.36,3203.65],[89.35,2968.09]],[[89.4,643.99],[89.41,1453.9],[89.42,2252.4],[89.43,2069.95],[89.44,2450.09]]]
["binance-futures","SOLUSDT",1773395321087,[[89.38,1337.91],[89.37,1003.85],[89.36,797.3],[89.35,2423.5],[89.34,2188.4]],[[89.39,1043.79],[89.4,1718.89],[89.41,3598.69],[89.42,4991.45],[89.43,4362.37]]]
["binance-futures","SOLUSDT",1773395359040,[[89.4,402.78],[89.39,808.91],[89.38,1923.62],[89.37,2945.49],[89.36,2232.99]],[[89.41,1557.49],[89.42,994.29],[89.43,2161.31],[89.44,2777.05],[89.45,2797.05]]]
["binance-futures","SOLUSDT",1773395406711,[[89.42,1798.05],[89.41,1421.12],[89.4,1555.16],[89.39,2638.69],[89.38,2370.62]],[[89.43,171.78],[89.44,1173.88],[89.45,1779.98],[89.46,3011.06],[89.47,2262.3]]]
["binance-futures","SOLUSDT",1773395445390,[[89.44,155.41],[89.43,1130.56],[89.42,1455.57],[89.41,4218.62],[89.4,3376.07]],[[89.45,1099.35],[89.46,1063.76],[89.47,2728.68],[89.48,3348.08],[89.49,1887.91]]]
["binance-futures","SOLUSDT",1773395509501,[[89.57,2850.19],[89.56,2552.59],[89.55,1871.5],[89.54,4542.12],[89.53,3198.97]],[[89.58,47.05],[89.59,343.72],[89.6,4983.86],[89.61,2153.05],[89.62,3759.73]]]
["binance-futures","SOLUSDT",1773395523808,[[89.56,718.95],[89.55,2170.41],[89.54,3198.16],[89.53,3651.53],[89.52,3179.62]],[[89.57,448.96],[89.58,1398.7],[89.59,2920.38],[89.6,5476.15],[89.61,1424.63]]]
["binance-futures","SOLUSDT",1773395561463,[[89.57,2478.14],[89.56,2546.25],[89.55,2052.96],[89.54,4070.2],[89.53,2611.05]],[[89.58,546.22],[89.59,1473.7],[89.6,4652.97],[89.61,2036.32],[89.62,2304.24]]]
["binance-futures","SOLUSDT",1773395607348,[[89.52,1851.74],[89.51,1930.53],[89.5,2354.57],[89.49,3753.22],[89.48,2870.87]],[[89.53,500.26],[89.54,585.89],[89.55,1497.82],[89.56,2782.16],[89.57,2616.75]]]
["binance-futures","SOLUSDT",1773395645624,[[89.59,597.66],[89.58,1455.02],[89.57,3345.5],[89.56,5631.35],[89.55,2661.68]],[[89.6,5086.24],[89.61,428.47],[89.62,1804.62],[89.63,1694.55],[89.64,1638.26]]]
["binance-futures","SOLUSDT",1773395692132,[[89.51,702.67],[89.5,4842.32],[89.49,26083.2],[89.48,4653.39],[89.47,1613.26]],[[89.52,1359.39],[89.53,1114.38],[89.54,2024.43],[89.55,4657.81],[89.56,3359.46]]]
["binance-futures","SOLUSDT",1773395727832,[[89.42,610.48],[89.41,1198.94],[89.4,1623.89],[89.39,2411.59],[89.38,3013.23]],[[89.43,1046.16],[89.44,1473.35],[89.45,1584.95],[89.46,4057.37],[89.47,5378.32]]]
["binance-futures","SOLUSDT",1773395767654,[[89.46,943.43],[89.45,980.94],[89.44,1750.17],[89.43,2396.17],[89.42,2566.6]],[[89.47,728.02],[89.48,782.79],[89.49,1948.59],[89.5,3412.68],[89.51,1970.61]]]
["binance-futures","SOLUSDT",1773395817455,[[89.48,1027.52],[89.47,746.75],[89.46,1408.91],[89.45,5257.51],[89.44,2850.83]],[[89.49,650.74],[89.5,1413.35],[89.51,1205.72],[89.52,2106.8],[89.53,2001.4]]]
["binance-futures","SOLUSDT",1773395857051,[[89.48,1013.83],[89.47,918.47],[89.46,1366.87],[89.45,5493.81],[89.44,2283.45]],[[89.49,1701.11],[89.5,2248.02],[89.51,2096.94],[89.52,2371.83],[89.53,1977.11]]]
["binance-futures","SOLUSDT",1773395920829,[[89.48,599.82],[89.47,795.79],[89.46,2081.79],[89.45,4903.91],[89.44,2666.29]],[[89.49,1324.72],[89.5,1127.22],[89.51,2851.8],[89.52,2628.02],[89.53,2213.13]]]
["binance-futures","SOLUSDT",1773395949873,[[89.48,1270.49],[89.47,662.25],[89.46,2026.94],[89.45,5184.68],[89.44,2671.45]],[[89.49,489.19],[89.5,885.53],[89.51,2318.98],[89.52,3187.68],[89.53,2304.58]]]
["binance-futures","SOLUSDT",1773396032309,[[89.45,940.31],[89.44,572.69],[89.43,1730.09],[89.42,2776.28],[89.41,2628.06]],[[89.46,380.06],[89.47,720.95],[89.48,2028.18],[89.49,5123.89],[89.5,2922.58]]]
["binance-futures","SOLUSDT",1773396070506,[[89.5,2251.41],[89.49,2134.89],[89.48,796.28],[89.47,2421.44],[89.46,3504.13]],[[89.51,148.38],[89.52,1668.0],[89.53,1829.85],[89.54,2615.49],[89.55,1850.26]]]
["binance-futures","SOLUSDT",1773396112770,[[89.57,903.54],[89.56,890.47],[89.55,1356.41],[89.54,2867.67],[89.53,1885.2]],[[89.58,808.38],[89.59,1551.08],[89.6,2172.92],[89.61,3893.28],[89.62,2355.51]]]
["binance-futures","SOLUSDT",1773396141069,[[89.64,940.92],[89.63,1140.59],[89.62,1726.56],[89.61,3660.79],[89.6,2119.36]],[[89.65,1090.28],[89.66,1195.23],[89.67,907.46],[89.68,1799.51],[89.69,1778.53]]]
["binance-futures","SOLUSDT",1773396152791,[[89.59,1474.25],[89.58,2008.74],[89.57,1874.52],[89.56,2427.24],[89.55,2507.81]],[[89.6,1149.36],[89.61,1171.17],[89.62,2438.92],[89.63,2502.04],[89.64,3156.21]]]
["binance-futures","SOLUSDT",1773396226869,[[89.79,2245.0],[89.78,1197.35],[89.77,1699.3],[89.76,4056.0],[89.75,3844.17]],[[89.8,897.63],[89.81,1277.6],[89.82,1383.93],[89.83,2187.28],[89.84,2963.98]]]
["binance-futures","SOLUSDT",1773396262657,[[89.68,188.14],[89.67,958.85],[89.66,1582.8],[89.65,4482.84],[89.64,2900.32]],[[89.69,2233.47],[89.7,1016.65],[89.71,1878.33],[89.72,3066.56],[89.73,2207.29]]]
["binance-futures","SOLUSDT",1773396307274,[[89.75,302.08],[89.74,528.94],[89.73,3883.43],[89.72,3743.87],[89.71,2561.63]],[[89.76,1302.38],[89.77,1704.74],[89.78,2833.02],[89.79,4379.65],[89.8,2686.06]]]
["binance-futures","SOLUSDT",1773396349562,[[89.68,1221.06],[89.67,1052.22],[89.66,2052.5],[89.65,3151.13],[89.64,2719.68]],[[89.69,435.18],[89.7,1089.68],[89.71,1909.17],[89.72,2756.16],[89.73,2168.42]]]
["binance-futures","SOLUSDT",1773396392904,[[89.68,823.99],[89.67,1403.79],[89.66,1494.37],[89.65,3609.17],[89.64,3164.6]],[[89.69,575.21],[89.7,614.13],[89.71,1275.12],[89.72,1606.09],[89.73,2437.78]]]
["binance-futures","SOLUSDT",1773396434155,[[89.71,1166.85],[89.7,2707.8],[89.69,2547.9],[89.68,4603.2],[89.67,5092.41]],[[89.72,754.4],[89.73,1297.28],[89.74,1181.45],[89.75,1897.59],[89.76,2184.86]]]
["binance-futures","SOLUSDT",1773396473555,[[89.7,1574.43],[89.69,1220.72],[89.68,2974.61],[89.67,5977.81],[89.66,2484.53]],[[89.71,658.47],[89.72,1194.0],[89.73,1250.92],[89.74,2117.47],[89.75,1990.75]]]
["binance-futures","SOLUSDT",1773396519921,[[89.63,317.82],[89.62,899.23],[89.61,1525.29],[89.6,2928.36]],[[89.64,3295.32],[89.65,1799.55],[89.66,2355.61],[89.67,2176.36],[89.68,1703.37]]]
["binance-futures","SOLUSDT",1773396534988,[[89.63,91.98],[89.62,804.88],[89.61,1719.4],[89.6,3124.08],[89.59,3074.69]],[[89.64,1576.44],[89.65,1095.26],[89.66,2199.07],[89.67,2325.73],[89.68,1789.65]]]
["binance-futures","SOLUSDT",1773396598926,[[89.52,862.67],[89.51,2543.2],[89.5,2474.82],[89.49,2909.58],[89.48,3096.69]],[[89.53,767.81],[89.54,442.35],[89.55,1063.14],[89.56,2733.49],[89.57,1679.38]]]
["binance-futures","SOLUSDT",1773396645100,[[89.65,1748.36],[89.64,2621.74],[89.63,2315.13],[89.62,4054.07],[89.61,2939.82]],[[89.66,347.93],[89.67,502.03],[89.68,1313.99],[89.69,3280.41],[89.7,2237.66]]]
["binance-futures","SOLUSDT",1773396681704,[[89.66,2373.95],[89.65,1841.94],[89.64,4125.27],[89.63,2525.01],[89.62,3992.56]],[[89.67,468.74],[89.68,674.58],[89.69,2072.73],[89.7,5022.11],[89.71,4496.3]]]
["binance-futures","SOLUSDT",1773396728216,[[89.61,1455.48],[89.6,1280.7],[89.59,1012.89],[89.58,1934.34],[89.57,2229.28]],[[89.62,855.86],[89.63,956.54],[89.64,1908.34],[89.65,3339.24],[89.66,2126.59]]]
["binance-futures","SOLUSDT",1773396754655,[[89.63,2310.82],[89.62,2042.79],[89.61,1110.12],[89.6,2623.44],[89.59,1799.27]],[[89.64,196.04],[89.65,663.88],[89.66,1394.82],[89.67,3828.98],[89.68,2616.3]]]
["binance-futures","SOLUSDT",1773396803739,[[89.69,481.79],[89.68,869.74],[89.67,2147.01],[89.66,2190.19],[89.65,2043.34]],[[89.7,1201.72],[89.71,863.38],[89.72,2348.38],[89.73,4632.9],[89.74,1585.14]]]
["binance-futures","SOLUSDT",1773396849491,[[89.62,1600.95],[89.61,853.51],[89.6,2422.25],[89.59,2055.76],[89.58,2896.06]],[[89.63,472.98],[89.64,1148.21],[89.65,1638.36],[89.66,4154.05],[89.67,3216.57]]]
["binance-futures","SOLUSDT",1773396889561,[[89.69,2008.42],[89.68,2239.87],[89.67,2286.07],[89.66,1742.94],[89.65,2852.45]],[[89.7,60.98],[89.71,613.66],[89.72,2042.21],[89.73,3412.69],[89.74,1921.72]]]
["binance-futures","SOLUSDT",1773396933121,[[89.81,1625.79],[89.8,1207.9],[89.79,2306.2],[89.78,2726.55],[89.77,3340.15]],[[89.82,520.09],[89.83,775.24],[89.84,1574.22],[89.85,3600.23],[89.86,2435.73]]]
["binance-futures","SOLUSDT",1773396969328,[[89.67,836.32],[89.66,1648.25],[89.65,1047.93],[89.64,2198.17],[89.63,2385.79]],[[89.68,1267.45],[89.69,672.51],[89.7,2230.24],[89.71,4276.96],[89.72,2761.75]]]
["binance-futures","SOLUSDT",1773397004594,[[89.58,227.77],[89.57,763.85],[89.56,1215.0],[89.55,2458.47],[89.54,4028.72]],[[89.59,2332.74],[89.6,1117.6],[89.61,1890.4],[89.62,4043.64],[89.63,2319.17]]]
["binance-futures","SOLUSDT",1773397050603,[[89.57,752.4],[89.56,949.91],[89.55,1021.56],[89.54,3062.52],[89.53,2847.63]],[[89.58,300.99],[89.59,1069.03],[89.6,2092.17],[89.61,3431.31],[89.62,3071.41]]]
["binance-futures","SOLUSDT",1773397089278,[[89.62,1461.48],[89.61,1018.7],[89.6,1454.19],[89.59,2642.3],[89.58,1910.6]],[[89.63,788.97],[89.64,698.66],[89.65,1286.44],[89.66,2648.51],[89.67,2427.43]]]
["binance-futures","SOLUSDT",1773397125217,[[89.74,1106.65],[89.73,1263.16],[89.72,1779.86],[89.71,2860.73],[89.7,2032.37]],[[89.75,1139.46],[89.76,2628.93],[89.77,1718.41],[89.78,2008.82],[89.79,3146.6]]]
["binance-futures","SOLUSDT",1773397182061,[[89.81,428.74],[89.8,981.92],[89.79,2126.1],[89.78,3412.4],[89.77,2641.28]],[[89.82,1123.3],[89.83,1394.95],[89.84,1327.77],[89.85,2552.27],[89.86,1708.85]]]
["binance-futures","SOLUSDT",1773397207421,[[89.83,329.16],[89.82,453.32],[89.81,1316.87],[89.8,3022.75],[89.79,1495.37]],[[89.84,567.87],[89.85,1678.7],[89.86,1958.69],[89.87,3226.81],[89.88,2251.88]]]
["binance-futures","SOLUSDT",1773397250878,[[89.65,1261.24],[89.64,903.77],[89.63,1346.43],[89.62,3586.08],[89.61,2151.42]],[[89.66,606.23],[89.67,920.96],[89.68,1187.09],[89.69,3084.85],[89.7,1847.0]]]
["binance-futures","SOLUSDT",1773397290726,[[89.72,915.3],[89.71,1320.07],[89.7,1566.25],[89.69,3458.63],[89.68,2077.59]],[[89.73,281.51],[89.74,1609.67],[89.75,1108.15],[89.76,1833.23],[89.77,2103.8]]]
["binance-futures","SOLUSDT",1773397330517,[[89.75,1783.37],[89.74,2220.11],[89.73,3052.5],[89.72,4214.47],[89.71,2479.3]],[[89.76,727.98],[89.77,732.4],[89.78,1556.27],[89.79,1872.64],[89.8,4013.64]]]
["binance-futures","SOLUSDT",1773397359699,[[89.72,991.74],[89.71,1079.83],[89.7,2624.91],[89.69,3647.04],[89.68,1829.8]],[[89.73,701.19],[89.74,1362.13],[89.75,2469.99],[89.76,3119.75],[89.77,2884.01]]]
["binance-futures","SOLUSDT",1773397419394,[[89.67,912.05],[89.66,997.14],[89.65,1599.64],[89.64,4974.1],[89.63,2332.86]],[[89.68,662.38],[89.69,1077.2],[89.7,1717.33],[89.71,2275.48],[89.72,3173.94]]]
["binance-futures","SOLUSDT",1773397460444,[[89.72,638.55],[89.71,1123.21],[89.7,2166.47],[89.69,3610.88],[89.68,2690.45]],[[89.73,1267.07],[89.74,486.14],[89.75,1088.95],[89.76,1504.93],[89.77,1888.38]]]
["binance-futures","SOLUSDT",1773397508978,[[89.71,480.05],[89.7,1013.98],[89.69,2040.73],[89.68,3031.57],[89.67,2029.38]],[[89.72,919.43],[89.73,1125.7],[89.74,1760.31],[89.75,2517.15],[89.76,3043.56]]]
["binance-futures","SOLUSDT",1773397548670,[[89.66,1985.48],[89.65,852.08],[89.64,1998.67],[89.63,4747.73],[89.62,1853.0]],[[89.67,136.45],[89.68,510.32],[89.69,1520.63],[89.7,1873.73],[89.71,1431.64]]]
["binance-futures","SOLUSDT",1773397592168,[[89.7,1348.56],[89.69,1577.77],[89.68,2726.65],[89.67,4966.26],[89.66,3106.76]],[[89.71,736.76],[89.72,715.36],[89.73,935.1],[89.74,1923.61],[89.75,2418.46]]]
["binance-futures","SOLUSDT",1773397640734,[[89.66,1128.86],[89.65,574.56],[89.64,1573.7],[89.63,2695.56],[89.62,1626.95]],[[89.67,1502.48],[89.68,1780.63],[89.69,1494.89],[89.7,2878.75],[89.71,3064.15]]]
["binance-futures","SOLUSDT",1773397681553,[[89.67,2564.22],[89.66,2437.07],[89.65,2465.79],[89.64,2203.43],[89.63,2846.36]],[[89.68,75.42],[89.69,420.2],[89.7,1903.33],[89.71,1782.31],[89.72,2193.65]]]
["binance-futures","SOLUSDT",1773397733207,[[89.72,150.53],[89.71,856.44],[89.7,2213.2],[89.69,2732.64],[89.68,3700.43]],[[89.73,1758.48],[89.74,1148.17],[89.75,1671.22],[89.76,1671.25],[89.77,1957.95]]]
["binance-futures","SOLUSDT",1773397774363,[[89.72,978.67],[89.71,1266.61],[89.7,1529.74],[89.69,2852.18],[89.68,3374.89]],[[89.73,595.31],[89.74,999.54],[89.75,1252.37],[89.76,2192.22],[89.77,2123.36]]]
["binance-futures","SOLUSDT",1773397831639,[[89.65,3279.61],[89.64,2700.28],[89.63,1469.59],[89.62,2804.16],[89.61,3918.9]],[[89.66,322.25],[89.67,801.24],[89.68,1735.1],[89.69,2940.2],[89.7,2993.18]]]
["binance-futures","SOLUSDT",1773397863412,[[89.73,2408.92],[89.72,2612.35],[89.71,1911.03],[89.7,4188.37],[89.69,3492.36]],[[89.74,168.29],[89.75,533.63],[89.76,803.48],[89.77,1862.8],[89.78,1977.95]]]
["binance-futures","SOLUSDT",1773397903393,[[89.79,1009.76],[89.78,967.85],[89.77,2955.0],[89.76,2810.92],[89.75,2289.1]],[[89.8,706.81],[89.81,1161.81],[89.82,1737.25],[89.83,1628.49],[89.84,2088.51]]]
["binance-futures","SOLUSDT",1773397953686,[[89.74,1616.15],[89.73,2568.27],[89.72,1797.48],[89.71,2101.18],[89.7,2194.75]],[[89.75,1082.96],[89.76,1176.34],[89.77,1450.75],[89.78,1895.19],[89.79,2414.29]]]
["binance-futures","SOLUSDT",1773397992410,[[89.86,765.25],[89.85,883.17],[89.84,2773.51],[89.83,3350.79],[89.82,1983.54]],[[89.87,1300.95],[89.88,1699.56],[89.89,1125.03],[89.9,2638.11],[89.91,2104.31]]]
["binance-futures","SOLUSDT",1773398022530,[[89.88,865.17],[89.87,738.61],[89.86,912.22],[89.85,2264.58],[89.84,1508.34]],[[89.89,2041.87],[89.9,1900.02],[89.91,2189.74],[89.92,3385.25],[89.93,3617.32]]]
["binance-futures","SOLUSDT",1773398076037,[[89.92,1991.16],[89.91,1798.55],[89.9,3515.2],[89.89,4296.64]],[[89.93,1984.37],[89.94,1092.72],[89.95,1252.72],[89.96,2317.76],[89.97,1842.55]]]
["binance-futures","SOLUSDT",1773398114877,[[89.92,420.19],[89.91,623.75],[89.9,1629.4],[89.89,2802.65],[89.88,3488.79]],[[89.93,2081.65],[89.94,1634.05],[89.95,6303.86],[89.96,1721.33],[89.97,1669.13]]]
["binance-futures","SOLUSDT",1773398162383,[[89.96,1793.41],[89.95,2516.98],[89.94,2387.05],[89.93,1817.8],[89.92,2020.7]],[[89.97,318.25],[89.98,929.29],[89.99,1716.56],[90.0,6247.97],[90.01,1887.05]]]
["binance-futures","SOLUSDT",1773398198859,[[89.9,692.61],[89.89,776.3],[89.88,1580.83],[89.87,1615.77],[89.86,1718.28]],[[89.91,830.01],[89.92,1419.52],[89.93,1785.18],[89.94,3446.93],[89.95,3127.85]]]
["binance-futures","SOLUSDT",1773398241920,[[89.99,974.09],[89.98,854.8],[89.97,1037.25],[89.96,2512.61],[89.95,1919.97]],[[90.0,973.64],[90.01,2136.37],[90.02,1703.54],[90.03,2198.83],[90.04,2265.88]]]
["binance-futures","SOLUSDT",1773398280780,[[89.86,1684.65],[89.85,1317.7],[89.84,1241.63],[89.83,2011.46],[89.82,1723.13]],[[89.87,1588.39],[89.88,948.53],[89.89,1561.29],[89.9,2857.04],[89.91,1760.95]]]
["binance-futures","SOLUSDT",1773398316430,[[89.79,602.16],[89.78,522.88],[89.77,1341.06],[89.76,1817.56],[89.75,1668.22]],[[89.8,1625.21],[89.81,960.95],[89.82,2983.2],[89.83,3468.5],[89.84,2128.44]]]
["binance-futures","SOLUSDT",1773398364165,[[89.82,823.89],[89.81,1228.54],[89.8,1294.31],[89.79,1847.53],[89.78,1952.7]],[[89.83,693.05],[89.84,1180.23],[89.85,2393.36],[89.86,2972.46],[89.87,1858.03]]]
["binance-futures","SOLUSDT",1773398404771,[[89.83,648.79],[89.82,764.48],[89.81,1189.66],[89.8,2882.68],[89.79,2365.85]],[[89.84,1996.23],[89.85,1644.66],[89.86,1899.68],[89.87,2430.6],[89.88,1723.69]]]
["binance-futures","SOLUSDT",1773398463530,[[89.86,1462.11],[89.85,1556.46],[89.84,2466.45],[89.83,2640.67],[89.82,2524.52]],[[89.87,243.06],[89.88,528.28],[89.89,1716.34],[89.9,3746.79],[89.91,2797.04]]]
["binance-futures","SOLUSDT",1773398490743,[[89.91,242.09],[89.9,609.65],[89.89,1246.71],[89.88,1783.37],[89.87,2967.67]],[[89.92,2648.43],[89.93,676.56],[89.94,1042.41],[89.95,2885.79],[89.96,1333.16]]]
["binance-futures","SOLUSDT",1773398528007,[[89.9,1217.44],[89.89,853.01],[89.88,1198.53],[89.87,2145.78],[89.86,3207.99]],[[89.91,343.81],[89.92,670.82],[89.93,1487.84],[89.94,2385.47],[89.95,1731.89]]]
["binance-futures","SOLUSDT",1773398566037,[[89.81,1067.89],[89.8,1031.18],[89.79,2180.65],[89.78,1945.42],[89.77,1781.0]],[[89.82,782.62],[89.83,854.4],[89.84,1102.71],[89.85,3872.31],[89.86,3263.44]]]
["binance-futures","SOLUSDT",1773398616641,[[89.85,2041.94],[89.84,737.0],[89.83,1328.74],[89.82,2533.65],[89.81,2830.86]],[[89.86,1059.08],[89.87,733.63],[89.88,954.27],[89.89,3498.12],[89.9,2643.4]]]
["binance-futures","SOLUSDT",1773398693978,[[89.85,115.6],[89.84,1120.79],[89.83,2990.1],[89.82,3396.1],[89.81,3201.43]],[[89.86,1501.52],[89.87,746.9],[89.88,1641.66],[89.89,3048.02],[89.9,2659.31]]]
["binance-futures","SOLUSDT",1773398709653,[[89.85,863.35],[89.84,1713.6],[89.83,4034.49],[89.82,4500.06],[89.81,3235.0]],[[89.86,1393.8],[89.87,2005.18],[89.88,1295.25],[89.89,3024.27],[89.9,2840.5]]]
["binance-futures","SOLUSDT",1773398750831,[[89.87,1077.8],[89.86,1932.75],[89.85,2513.35],[89.84,3918.13],[89.83,4683.03]],[[89.88,527.2],[89.89,874.46],[89.9,2118.16],[89.91,3723.52],[89.92,4014.97]]]
["binance-futures","SOLUSDT",1773398788289,[[89.85,1627.49],[89.84,2190.24],[89.83,2925.45],[89.82,3127.02],[89.81,4188.82]],[[89.86,579.75],[89.87,1508.89],[89.88,2163.83],[89.89,2900.58],[89.9,2025.79]]]
["binance-futures","SOLUSDT",1773398835486,[[89.94,487.2],[89.93,1774.62],[89.92,1711.52],[89.91,2071.5],[89.9,3243.13]],[[89.95,826.98],[89.96,720.14],[89.97,1562.72],[89.98,2851.05],[89.99,1990.0]]]
["binance-futures","SOLUSDT",1773398874149,[[89.98,346.6],[89.97,368.87],[89.96,1053.61],[89.95,1836.82],[89.94,2296.52]],[[89.99,2988.9],[90.0,2238.97],[90.01,2234.91],[90.02,3912.42],[90.03,3693.67]]]
["binance-futures","SOLUSDT",1773398909439,[[90.05,1058.02],[90.04,1412.83],[90.03,1857.82],[90.02,1940.59],[90.01,1737.69]],[[90.06,214.28],[90.07,868.77],[90.08,1944.83],[90.09,4080.1],[90.1,3181.58]]]
["binance-futures","SOLUSDT",1773398952678,[[90.16,1243.07],[90.15,1061.62],[90.14,1136.12],[90.13,2140.85],[90.12,2217.38]],[[90.17,1086.15],[90.18,29508.99],[90.19,582.99],[90.2,2339.7],[90.21,2573.65]]]
["binance-futures","SOLUSDT",1773398989287,[[90.22,551.89],[90.21,1171.83],[90.2,2237.12],[90.19,2185.64],[90.18,2453.0]],[[90.23,1512.98],[90.24,1221.79],[90.25,1019.2],[90.26,2265.43],[90.27,1719.39]]]
["binance-futures","SOLUSDT",1773399034058,[[90.2,1861.39],[90.19,1438.79],[90.18,2462.04],[90.17,3528.81],[90.16,2231.59]],[[90.21,1821.47],[90.22,290.63],[90.23,1179.91],[90.24,2499.31],[90.25,2057.27]]]
["binance-futures","SOLUSDT",1773399085433,[[90.15,2712.6],[90.14,1661.26],[90.13,2319.44],[90.12,2330.47],[90.11,2080.1]],[[90.16,192.89],[90.17,265.76],[90.18,1455.4],[90.19,2642.17],[90.2,2695.86]]]
["binance-futures","SOLUSDT",1773399109430,[[90.15,1599.39],[90.14,2447.51],[90.13,1158.02],[90.12,2232.06],[90.11,2428.33]],[[90.16,677.02],[90.17,892.33],[90.18,1395.99],[90.19,3926.07],[90.2,2954.38]]]
["binance-futures","SOLUSDT",1773399155179,[[90.09,1128.88],[90.08,887.03],[90.07,1844.06],[90.06,2263.37],[90.05,2141.9]],[[90.1,484.84],[90.11,1322.71],[90.12,1344.51],[90.13,3827.58],[90.14,2718.14]]]
["binance-futures","SOLUSDT",1773399195638,[[90.11,2736.49],[90.1,619.11],[90.09,2033.61],[90.08,3592.75],[90.07,3324.19]],[[90.12,686.58],[90.13,397.13],[90.14,1487.68],[90.15,3812.24],[90.16,2726.08]]]
["binance-futures","SOLUSDT",1773399244149,[[90.09,410.23],[90.08,795.29],[90.07,1341.56],[90.06,2278.92],[90.05,2352.23]],[[90.1,1521.5],[90.11,1846.17],[90.12,1659.42],[90.13,3257.02],[90.14,2729.8]]]
["binance-futures","SOLUSDT",1773399311694,[[90.02,209.79],[90.01,1401.41],[90.0,3414.24],[89.99,2378.06],[89.98,4219.38]],[[90.03,2397.06],[90.04,1170.97],[90.05,1324.7],[90.06,5474.6],[90.07,1993.44]]]
["binance-futures","SOLUSDT",1773399323080,[[89.99,148.81],[89.98,1182.58],[89.97,2785.33],[89.96,2095.92],[89.95,2562.44]],[[90.0,2691.09],[90.01,1613.61],[90.02,2121.9],[90.03,4511.51],[90.04,2675.7]]]
["binance-futures","SOLUSDT",1773399369487,[[90.0,1289.01],[89.99,1096.5],[89.98,1396.0],[89.97,2591.97],[89.96,3105.43]],[[90.01,2520.68],[90.02,1457.42],[90.03,1820.24],[90.04,3356.18],[90.05,2061.74]]]
["binance-futures","SOLUSDT",1773399409602,[[90.01,1521.31],[90.0,2152.95],[89.99,1209.11],[89.98,2724.66],[89.97,2819.64]],[[90.02,697.16],[90.03,1114.72],[90.04,1687.33],[90.05,3241.56],[90.06,2710.6]]]
["binance-futures","SOLUSDT",1773399492984,[[90.1,1064.08],[90.09,667.3],[90.08,1663.66],[90.07,2685.11],[90.06,3713.78]],[[90.11,755.66],[90.12,899.61],[90.13,1503.42],[90.14,3328.47],[90.15,2460.75]]]
["binance-futures","SOLUSDT",1773399494961,[[90.1,574.81],[90.09,686.83],[90.08,1672.63],[90.07,2666.87],[90.06,3650.36]],[[90.11,1377.69],[90.12,937.45],[90.13,1678.23],[90.14,3290.99],[90.15,2457.85]]]
["binance-futures","SOLUSDT",1773399583743,[[90.13,1521.25],[90.12,1346.39],[90.11,2574.52],[90.1,7758.15],[90.09,1703.96]],[[90.14,18264.47],[90.15,1189.61],[90.16,1960.03],[90.17,3601.07],[90.18,1747.66]]]
["binance-futures","SOLUSDT",1773399588410,[[90.16,1925.19],[90.15,1921.16],[90.14,1539.14],[90.13,2364.8],[90.12,2455.57]],[[90.17,942.07],[90.18,464.35],[90.19,979.97],[90.2,3312.88],[90.21,1527.26]]]
["binance-futures","SOLUSDT",1773399626155,[[90.18,1986.07],[90.17,1614.28],[90.16,2422.64],[90.15,3178.08],[90.14,2727.02]],[[90.19,1900.93],[90.2,1135.01],[90.21,1624.24],[90.22,3039.82],[90.23,1973.67]]]
["binance-futures","SOLUSDT",1773399707512,[[90.21,790.48],[90.2,1138.39],[90.19,1560.92],[90.18,2507.11],[90.17,3044.78]],[[90.22,839.29],[90.23,1538.6],[90.24,1913.05],[90.25,3717.08],[90.26,3282.19]]]
["binance-futures","SOLUSDT",1773399721924,[[90.22,1633.37],[90.21,2074.18],[90.2,2839.82],[90.19,2616.65],[90.18,2477.83]],[[90.23,554.69],[90.24,1031.49],[90.25,1979.66],[90.26,4211.34],[90.27,2618.05]]]
["binance-futures","SOLUSDT",1773399791824,[[90.14,547.31],[90.13,1203.64],[90.12,1630.36],[90.11,3235.5],[90.1,8002.39]],[[90.15,2505.87],[90.16,1532.31],[90.17,1819.45],[90.18,3947.11],[90.19,2704.49]]]
["binance-futures","SOLUSDT",1773399828638,[[90.06,1143.99],[90.05,1321.11],[90.04,1064.39],[90.03,3083.8],[90.02,4294.3]],[[90.07,844.66],[90.08,1586.86],[90.09,2566.83],[90.1,4338.73],[90.11,2898.69]]]
["binance-futures","SOLUSDT",1773399873352,[[90.16,2028.33],[90.15,1835.04],[90.14,2459.21],[90.13,2876.07],[90.12,2723.08]],[[90.17,336.2],[90.18,540.0],[90.19,1835.58],[90.2,3404.2],[90.21,2622.42]]]
["binance-futures","SOLUSDT",1773399912308,[[90.16,378.14],[90.15,1274.23],[90.14,1899.96],[90.13,2605.17],[90.12,2701.21]],[[90.17,1491.16],[90.18,1360.61],[90.19,3013.75],[90.2,4646.51],[90.21,2963.19]]]
["binance-futures","SOLUSDT",1773399940062,[[90.19,808.92],[90.18,1027.51],[90.17,2017.05],[90.16,3308.89],[90.15,2143.16]],[[90.2,1120.24],[90.21,1237.61],[90.22,1719.02],[90.23,3822.13],[90.24,3450.65]]]
["binance-futures","SOLUSDT",1773399999067,[[90.23,1359.13],[90.22,1450.01],[90.21,2528.76],[90.2,3436.24],[90.19,2435.56]],[[90.24,725.38],[90.25,1094.41],[90.26,3416.87],[90.27,4236.24],[90.28,2394.21]]]
["binance-futures","SOLUSDT",1773400036241,[[90.15,1278.45],[90.14,1530.61],[90.13,2735.33],[90.12,2579.09],[90.11,3315.54]],[[90.16,856.86],[90.17,1141.12],[90.18,2077.25],[90.19,4065.07],[90.2,2406.3]]]
["binance-futures","SOLUSDT",1773400082082,[[90.15,101.04],[90.14,880.78],[90.13,1454.08],[90.12,2185.15],[90.11,2296.74]],[[90.16,2569.47],[90.17,2383.35],[90.18,3190.31],[90.19,3614.93],[90.2,2896.4]]]
["binance-futures","SOLUSDT",1773400119037,[[90.18,2180.04],[90.17,1869.15],[90.16,3986.66],[90.15,4253.97],[90.14,2667.29]],[[90.19,555.65],[90.2,1614.16],[90.21,2674.59],[90.22,3915.64],[90.23,3200.73]]]
["binance-futures","SOLUSDT",1773400157154,[[90.17,739.64],[90.16,917.83],[90.15,1863.73],[90.14,2443.87],[90.13,2903.44]],[[90.18,3069.43],[90.19,1718.9],[90.2,2373.96],[90.21,3735.72],[90.22,3015.6]]]
["binance-futures","SOLUSDT",1773400202229,[[90.17,1887.34],[90.16,2175.49],[90.15,5014.02],[90.14,5450.01],[90.13,3411.21]],[[90.18,650.07],[90.19,673.78],[90.2,1546.49],[90.21,2917.65],[90.22,2678.26]]]
["binance-futures","SOLUSDT",1773400239681,[[90.18,1342.04],[90.17,1267.0],[90.16,2717.55],[90.15,5861.45],[90.14,4244.44]],[[90.19,431.28],[90.2,2000.93],[90.21,2186.09],[90.22,3847.5],[90.23,2830.41]]]
["binance-futures","SOLUSDT",1773400285833,[[90.2,1229.95],[90.19,1615.91],[90.18,1132.04],[90.17,2790.95],[90.16,4480.18]],[[90.21,2005.7],[90.22,1721.45],[90.23,1658.29],[90.24,4928.03],[90.25,3573.67]]]
["binance-futures","SOLUSDT",1773400324923,[[90.18,564.8],[90.17,1526.32],[90.16,1467.92],[90.15,3594.76],[90.14,4476.83]],[[90.19,1469.22],[90.2,1535.51],[90.21,2267.91],[90.22,3427.1],[90.23,3216.35]]]
["binance-futures","SOLUSDT",1773400341233,[[90.05,1339.89],[90.04,913.61],[90.03,1620.32],[90.02,3926.18],[90.01,1852.14]],[[90.06,1961.47],[90.07,1193.32],[90.08,2012.44],[90.09,3607.3],[90.1,3106.75]]]
["binance-futures","SOLUSDT",1773400408655,[[90.09,764.82],[90.08,662.93],[90.07,1302.53],[90.06,2644.16],[90.05,1676.06]],[[90.1,1184.12],[90.11,929.56],[90.12,1928.88],[90.13,4747.99],[90.14,2804.02]]]
["binance-futures","SOLUSDT",1773400448205,[[90.04,873.8],[90.03,1165.9],[90.02,3641.17],[90.01,2232.86],[90.0,5631.16]],[[90.05,1304.08],[90.06,1157.99],[90.07,2832.15],[90.08,4737.13],[90.09,2240.47]]]
["binance-futures","SOLUSDT",1773400496197,[[90.09,1544.68],[90.08,1696.63],[90.07,2042.91],[90.06,3708.72],[90.05,2181.47]],[[90.1,1048.98],[90.11,824.27],[90.12,2099.38],[90.13,5599.7],[90.14,2514.91]]]
["binance-futures","SOLUSDT",1773400532910,[[90.1,1082.7],[90.09,1297.2],[90.08,1576.07],[90.07,2755.34],[90.06,2738.89]],[[90.11,2234.95],[90.12,1284.23],[90.13,1230.54],[90.14,3874.4],[90.15,3760.35]]]
["binance-futures","SOLUSDT",1773400564154,[[90.14,1631.6],[90.13,2136.45],[90.12,2888.34],[90.11,2388.97],[90.1,2912.29]],[[90.15,616.35],[90.16,889.03],[90.17,2971.86],[90.18,3964.99],[90.19,4125.57]]]
["binance-futures","SOLUSDT",1773400620555,[[90.23,810.99],[90.22,1745.93],[90.21,2372.44],[90.2,2624.03],[90.19,2936.12]],[[90.24,994.41],[90.25,1751.79],[90.26,2785.73],[90.27,4031.84],[90.28,2848.65]]]
["binance-futures","SOLUSDT",1773400658355,[[90.22,148.61],[90.21,1016.49],[90.2,2053.98],[90.19,2215.83],[90.18,3480.4]],[[90.23,2411.1],[90.24,1638.56],[90.25,3194.84],[90.26,4159.28],[90.27,2525.04]]]
["binance-futures","SOLUSDT",1773400705023,[[90.26,779.18],[90.25,1253.71],[90.24,2179.65],[90.23,1837.66],[90.22,2393.05]],[[90.27,1118.0],[90.28,1722.54],[90.29,3085.62],[90.3,6522.84],[90.31,4140.38]]]
["binance-futures","SOLUSDT",1773400743489,[[90.08,1327.49],[90.07,730.17],[90.06,1163.58],[90.05,2488.99],[90.04,1936.49]],[[90.09,1480.18],[90.1,1781.84],[90.11,1464.34],[90.12,3931.18],[90.13,2539.11]]]
["binance-futures","SOLUSDT",1773400785471,[[90.17,2000.4],[90.16,1329.9],[90.15,860.95],[90.14,2623.25],[90.13,2390.06]],[[90.18,1510.17],[90.19,1189.85],[90.2,1636.49],[90.21,2471.65],[90.22,2697.08]]]
["binance-futures","SOLUSDT",1773400829862,[[90.18,1255.4],[90.17,1413.88],[90.16,1150.02],[90.15,2625.63],[90.14,2672.32]],[[90.19,886.53],[90.2,1207.08],[90.21,1913.81],[90.22,5296.87],[90.23,2797.93]]]
["binance-futures","SOLUSDT",1773400870017,[[90.09,65.57],[90.08,2205.53],[90.07,1339.83],[90.06,3375.05]],[[90.1,3403.28],[90.11,1059.93],[90.12,1315.39],[90.13,4445.69],[90.14,4155.0]]]
["binance-futures","SOLUSDT",1773400906654,[[89.95,1009.01],[89.94,901.23],[89.93,1295.84],[89.92,2434.67],[89.91,2759.47]],[[89.96,637.75],[89.97,1085.67],[89.98,2033.54],[89.99,4298.48],[90.0,3307.52]]]
["binance-futures","SOLUSDT",1773400951555,[[89.95,1277.34],[89.94,1165.64],[89.93,1214.61],[89.92,2783.97],[89.91,2477.75]],[[89.96,1830.54],[89.97,1762.03],[89.98,1581.22],[89.99,4361.25],[90.0,3525.48]]]
["binance-futures","SOLUSDT",1773401009177,[[89.94,133.27],[89.93,725.42],[89.92,1322.16],[89.91,1965.19],[89.9,2045.46]],[[89.95,2311.23],[89.96,2486.54],[89.97,3023.33],[89.98,5287.55],[89.99,3904.83]]]
["binance-futures","SOLUSDT",1773401041075,[[89.95,1911.03],[89.94,1611.92],[89.93,857.83],[89.92,1709.45],[89.91,2319.03]],[[89.96,651.07],[89.97,1525.49],[89.98,3666.32],[89.99,6236.17],[90.0,4267.01]]]
["binance-futures","SOLUSDT",1773401083418,[[90.03,247.48],[90.02,958.28],[90.01,1466.5],[90.0,2858.16],[89.99,3537.74]],[[90.04,2455.65],[90.05,1052.1],[90.06,1849.75],[90.07,4288.59],[90.08,2218.79]]]
["binance-futures","SOLUSDT",1773401125790,[[90.01,1753.06],[90.0,1049.42],[89.99,2513.81],[89.98,2449.34],[89.97,2816.49]],[[90.02,587.74],[90.03,1085.64],[90.04,2828.45],[90.05,3987.47],[90.06,2605.8]]]
["binance-futures","SOLUSDT",1773401170103,[[90.22,642.21],[90.21,958.1],[90.2,2212.67],[90.19,3905.43],[90.18,3630.94]],[[90.23,1660.29],[90.24,820.55],[90.25,1165.38],[90.26,4097.79],[90.27,2386.12]]]
["binance-futures","SOLUSDT",1773401192878,[[90.18,2020.58],[90.17,1223.52],[90.16,2077.47],[90.15,2312.01],[90.14,2641.51]],[[90.19,441.35],[90.2,845.45],[90.21,2140.08],[90.22,4403.39],[90.23,2946.43]]]
["binance-futures","SOLUSDT",1773401244357,[[90.1,796.89],[90.09,626.97],[90.08,1075.29],[90.07,3229.02],[90.06,2584.42]],[[90.11,1250.49],[90.12,686.67],[90.13,2118.69],[90.14,4487.65],[90.15,2410.11]]]
["binance-futures","SOLUSDT",1773401296151,[[90.08,1217.39],[90.07,1393.4],[90.06,1074.86],[90.05,2944.09],[90.04,2419.52]],[[90.09,270.63],[90.1,1543.78],[90.11,3010.77],[90.12,4596.72],[90.13,2785.53]]]
["binance-futures","SOLUSDT",1773401338367,[[90.11,984.01],[90.1,1732.42],[90.09,2672.37],[90.08,3240.58],[90.07,2647.36]],[[90.12,1166.05],[90.13,1224.91],[90.14,2075.63],[90.15,3526.98],[90.16,2258.62]]]
["binance-futures","SOLUSDT",1773401388859,[[90.12,905.13],[90.11,1030.21],[90.1,1599.02],[90.09,2218.55],[90.08,2644.38]],[[90.13,2385.18],[90.14,1135.64],[90.15,1600.08],[90.16,3117.37],[90.17,2008.25]]]
["binance-futures","SOLUSDT",1773401427219,[[90.04,469.31],[90.03,1031.86],[90.02,1359.26],[90.01,1656.23],[90.0,2735.54]],[[90.05,1193.99],[90.06,1970.96],[90.07,1477.16],[90.08,3099.45],[90.09,1919.87]]]
["binance-futures","SOLUSDT",1773401468066,[[90.0,613.92],[89.99,992.99],[89.98,1728.83],[89.97,2343.22],[89.96,2274.35]],[[90.01,1703.87],[90.02,1408.55],[90.03,1557.87],[90.04,3133.14],[90.05,2614.48]]]
["binance-futures","SOLUSDT",1773401515593,[[90.06,375.75],[90.05,999.8],[90.04,1029.72],[90.03,2975.11],[90.02,4259.85]],[[90.07,761.37],[90.08,1933.38],[90.09,1695.94],[90.1,3077.49],[90.11,3538.04]]]
["binance-futures","SOLUSDT",1773401556718,[[90.05,755.27],[90.04,998.44],[90.03,1406.51],[90.02,3971.03],[90.01,7084.05]],[[90.06,707.6],[90.07,1023.37],[90.08,2911.13],[90.09,3006.38],[90.1,3588.58]]]
["binance-futures","SOLUSDT",1773401603407,[[90.16,681.26],[90.15,1113.95],[90.14,1988.88],[90.13,2669.56],[90.12,3233.36]],[[90.17,795.77],[90.18,958.01],[90.19,1747.69],[90.2,2738.8],[90.21,1955.93]]]
["binance-futures","SOLUSDT",1773401655215,[[90.13,742.91],[90.12,1547.05],[90.11,1564.44],[90.1,2129.67],[90.09,2328.64]],[[90.14,1851.5],[90.15,1081.31],[90.16,1746.86],[90.17,3331.27],[90.18,2869.01]]]
["binance-futures","SOLUSDT",1773401685359,[[90.07,255.73],[90.06,736.77],[90.05,1217.29],[90.04,1963.66],[90.03,1537.17]],[[90.08,1201.73],[90.09,1093.25],[90.1,2049.67],[90.11,3266.23],[90.12,2876.58]]]
["binance-futures","SOLUSDT",1773401734597,[[90.07,736.5],[90.06,831.13],[90.05,1656.14],[90.04,1897.69],[90.03,2138.81]],[[90.08,925.29],[90.09,1232.39],[90.1,2070.82],[90.11,3190.73],[90.12,2714.59]]]
["binance-futures","SOLUSDT",1773401776093,[[90.11,468.61],[90.1,1012.87],[90.09,2415.59],[90.08,3443.87],[90.07,1902.12]],[[90.12,1598.27],[90.13,1318.28],[90.14,1876.65],[90.15,3081.87],[90.16,2047.92]]]
["binance-futures","SOLUSDT",1773401816370,[[90.14,719.1],[90.13,713.46],[90.12,1610.17],[90.11,1648.78],[90.1,2701.91]],[[90.15,2088.0],[90.16,1507.76],[90.17,1319.09],[90.18,3001.53],[90.19,2512.85]]]
["binance-futures","SOLUSDT",1773401846283,[[90.13,847.54],[90.12,1399.87],[90.11,1281.27],[90.1,3416.9],[90.09,2618.7]],[[90.14,1522.01],[90.15,1740.04],[90.16,2113.45],[90.17,3353.56],[90.18,1970.74]]]
["binance-futures","SOLUSDT",1773401908309,[[90.04,613.5],[90.03,1002.42],[90.02,1883.73],[90.01,2722.24],[90.0,3105.62]],[[90.05,1180.46],[90.06,1698.72],[90.07,2242.19],[90.08,4078.32],[90.09,1942.01]]]
["binance-futures","SOLUSDT",1773401954491,[[90.0,830.79],[89.99,1432.33],[89.98,1870.36],[89.97,2330.45],[89.96,2236.71]],[[90.01,552.11],[90.02,1050.38],[90.03,2196.39],[90.04,3674.16],[90.05,2809.23]]]
["binance-futures","SOLUSDT",1773401995577,[[90.02,1188.58],[90.01,1158.32],[90.0,1893.87],[89.99,2744.39],[89.98,2838.55]],[[90.03,784.79],[90.04,1007.96],[90.05,2425.42],[90.06,3378.15],[90.07,2574.59]]]
["binance-futures","SOLUSDT",1773402036055,[[90.03,1232.68],[90.02,2087.6],[90.01,1061.56],[90.0,2226.64],[89.99,2508.69]],[[90.04,920.07],[90.05,1099.34],[90.06,2184.47],[90.07,4292.84],[90.08,2421.71]]]
["binance-futures","SOLUSDT",1773402077885,[[90.11,1348.1],[90.1,2272.43],[90.09,2061.28],[90.08,2723.11],[90.07,3031.84]],[[90.12,637.3],[90.13,781.34],[90.14,1846.37],[90.15,2261.09],[90.16,2436.96]]]
["binance-futures","SOLUSDT",1773402123037,[[90.06,1002.93],[90.05,1294.5],[90.04,1950.25],[90.03,2964.3],[90.02,1999.28]],[[90.07,1275.97],[90.08,1189.3],[90.09,1454.02],[90.1,3109.4],[90.11,2398.41]]]
["binance-futures","SOLUSDT",1773402170715,[[89.99,2092.45],[89.98,1341.36],[89.97,3301.46],[89.96,2171.99],[89.95,2043.5]],[[90.0,45.17],[90.01,1228.38],[90.02,2028.86],[90.03,3218.79],[90.04,4392.18]]]
["binance-futures","SOLUSDT",1773402209194,[[89.96,1094.19],[89.95,1173.47],[89.94,1078.37],[89.93,3276.68],[89.92,3645.72]],[[89.97,430.29],[89.98,1012.76],[89.99,1892.8],[90.0,4235.64],[90.01,3527.64]]]
["binance-futures","SOLUSDT",1773402246684,[[90.04,195.37],[90.03,701.99],[90.02,1243.37],[90.01,2235.23],[90.0,2628.19]],[[90.05,1617.82],[90.06,993.71],[90.07,2282.1],[90.08,2525.56],[90.09,2218.78]]]
["binance-futures","SOLUSDT",1773402302412,[[90.08,1698.57],[90.07,1543.47],[90.06,1002.0],[90.05,2744.93],[90.04,2155.29]],[[90.09,850.14],[90.1,1640.24],[90.11,1708.36],[90.12,2965.5],[90.13,3289.01]]]
["binance-futures","SOLUSDT",1773402335034,[[90.07,793.08],[90.06,1387.4],[90.05,1359.06],[90.04,1627.76],[90.03,1722.33]],[[90.08,1654.58],[90.09,613.19],[90.1,1494.27],[90.11,3897.62],[90.12,1957.31]]]
["binance-futures","SOLUSDT",1773402372991,[[90.02,3356.85],[90.01,1613.17],[90.0,1957.37],[89.99,2402.63],[89.98,1612.05]],[[90.03,1731.41],[90.04,1217.39],[90.05,2950.65],[90.06,3875.88],[90.07,2568.79]]]
["binance-futures","SOLUSDT",1773402421644,[[89.98,678.54],[89.97,1627.35],[89.96,1836.52],[89.95,1363.78],[89.94,1990.12]],[[89.99,1191.29],[90.0,2332.77],[90.01,2105.84],[90.02,3040.59],[90.03,3177.7]]]
["binance-futures","SOLUSDT",1773402458887,[[90.07,2404.36],[90.06,3850.7],[90.05,1531.27],[90.04,1246.19],[90.03,2338.98]],[[90.08,476.17],[90.09,709.19],[90.1,1465.59],[90.11,1375.83],[90.12,3628.69]]]
["binance-futures","SOLUSDT",1773402522102,[[90.04,1202.1],[90.03,1051.6],[90.02,1730.51],[90.01,2403.23],[90.0,2738.24]],[[90.05,1039.94],[90.06,587.77],[90.07,1306.4],[90.08,2599.47],[90.09,3173.32]]]
["binance-futures","SOLUSDT",1773402540347,[[90.14,55.73],[90.13,625.49],[90.12,1463.19],[90.11,2784.13],[90.1,2935.08]],[[90.15,1932.65],[90.16,1110.11],[90.17,1057.48],[90.18,2559.55],[90.19,1671.73]]]
["binance-futures","SOLUSDT",1773402578507,[[90.2,500.89],[90.19,531.06],[90.18,1570.46],[90.17,3102.72],[90.16,3210.64]],[[90.21,1153.37],[90.22,1228.98],[90.23,1170.74],[90.24,2590.46],[90.25,2212.25]]]
["binance-futures","SOLUSDT",1773402624592,[[90.11,1664.67],[90.1,888.36],[90.09,1377.81],[90.08,2290.2],[90.07,2162.31]],[[90.12,1448.34],[90.13,1533.49],[90.14,793.75],[90.15,2485.21],[90.16,2773.59]]]
["binance-futures","SOLUSDT",1773402662689,[[90.21,1429.91],[90.2,1712.74],[90.19,2700.98],[90.18,2313.72],[90.17,2392.39]],[[90.22,1262.45],[90.23,644.82],[90.24,1421.65],[90.25,2922.38],[90.26,1905.06]]]
["binance-futures","SOLUSDT",1773402705474,[[90.33,717.63],[90.32,910.83],[90.31,3177.39],[90.3,3157.27],[90.29,2209.32]],[[90.34,1093.54],[90.35,10471.42],[90.36,891.46],[90.37,2272.74],[90.38,2634.7]]]
["binance-futures","SOLUSDT",1773402744562,[[90.19,727.34],[90.18,1096.03],[90.17,2572.96],[90.16,2527.11],[90.15,2002.78]],[[90.2,801.69],[90.21,1184.74],[90.22,1154.72],[90.23,2836.96],[90.24,2676.38]]]
["binance-futures","SOLUSDT",1773402782301,[[90.22,685.22],[90.21,975.98],[90.2,1461.05],[90.19,3015.99],[90.18,3040.95]],[[90.23,1591.41],[90.24,790.1],[90.25,916.03],[90.26,2371.87],[90.27,1638.88]]]
["binance-futures","SOLUSDT",1773402829697,[[90.26,1459.75],[90.25,1505.49],[90.24,2078.03],[90.23,4275.85],[90.22,3523.64]],[[90.27,664.24],[90.28,793.15],[90.29,1788.11],[90.3,1967.71],[90.31,2069.39]]]
["binance-futures","SOLUSDT",1773402867311,[[90.33,1015.33],[90.32,1069.92],[90.31,1622.17],[90.3,3089.94],[90.29,2314.39]],[[90.34,1142.35],[90.35,10061.45],[90.36,870.13],[90.37,2279.23],[90.38,2916.57]]]
["binance-futures","SOLUSDT",1773402922338,[[90.38,1237.75],[90.37,1686.23],[90.36,2982.6],[90.35,3138.57],[90.34,4003.62]],[[90.39,136.69],[90.4,4605.79],[90.41,1080.54],[90.42,1683.13],[90.43,2290.63]]]
["binance-futures","SOLUSDT",1773402951689,[[90.38,571.71],[90.37,1490.03],[90.36,2577.84],[90.35,2930.94],[90.34,4345.06]],[[90.39,662.65],[90.4,1310.06],[90.41,1380.09],[90.42,1868.72],[90.43,1738.47]]]
["binance-futures","SOLUSDT",1773402991766,[[90.36,1730.16],[90.35,1027.33],[90.34,2280.53],[90.33,2513.4],[90.32,2871.22]],[[90.37,122.81],[90.38,3217.05],[90.39,1995.54],[90.4,2481.32],[90.41,2947.77]]]
["binance-futures","SOLUSDT",1773403038082,[[90.3,1391.67],[90.29,1398.84],[90.28,1610.29],[90.27,1740.94],[90.26,1909.96]],[[90.31,1005.91],[90.32,623.63],[90.33,1305.9],[90.34,3032.87],[90.35,2968.15]]]
["binance-futures","SOLUSDT",1773403079295,[[90.29,1581.2],[90.28,570.27],[90.27,1077.31],[90.26,2019.13],[90.25,2186.63]],[[90.3,564.03],[90.31,5669.2],[90.32,792.71],[90.33,2405.16],[90.34,2691.7]]]
["binance-futures","SOLUSDT",1773403154107,[[90.3,656.37],[90.29,1087.89],[90.28,1432.53],[90.27,1418.3],[90.26,2091.63]],[[90.31,1936.03],[90.32,2460.26],[90.33,3051.75],[90.34,2565.92],[90.35,2697.94]]]
["binance-futures","SOLUSDT",1773403170697,[[90.28,789.44],[90.27,678.51],[90.26,1525.45],[90.25,2190.89],[90.24,2100.79]],[[90.29,1356.6],[90.3,983.65],[90.31,1843.83],[90.32,2339.15],[90.33,3374.92]]]
["binance-futures","SOLUSDT",1773403210303,[[90.28,1334.39],[90.27,1046.64],[90.26,1159.52],[90.25,1785.98],[90.24,1917.47]],[[90.29,567.17],[90.3,3403.25],[90.31,2037.59],[90.32,2658.45],[90.33,2626.7]]]
["binance-futures","SOLUSDT",1773403292605,[[90.29,574.8],[90.28,1305.51],[90.27,2151.53],[90.26,1680.82],[90.25,2419.59]],[[90.3,3637.15],[90.31,1277.9],[90.32,1816.71],[90.33,3625.18],[90.34,3220.5]]]
["binance-futures","SOLUSDT",1773403297166,[[90.27,1688.71],[90.26,845.67],[90.25,1919.17],[90.24,2015.2],[90.23,1966.94]],[[90.28,689.18],[90.29,2425.65],[90.3,3365.18],[90.31,2635.45],[90.32,2771.35]]]
["binance-futures","SOLUSDT",1773403334846,[[90.43,1153.82],[90.42,1357.7],[90.41,1770.73],[90.4,2709.03],[90.39,3224.82]],[[90.44,602.83],[90.45,919.12],[90.46,1233.61],[90.47,2123.13],[90.48,1868.83]]]
["binance-futures","SOLUSDT",1773403379051,[[90.43,625.73],[90.42,875.06],[90.41,1720.96],[90.4,3420.22],[90.39,2137.46]],[[90.44,1238.12],[90.45,1492.92],[90.46,1848.9],[90.47,2870.02],[90.48,3223.88]]]
["binance-futures","SOLUSDT",1773403454918,[[90.5,218.94],[90.49,759.64],[90.48,2368.53],[90.47,2328.8],[90.46,1796.83]],[[90.51,1869.57],[90.52,739.55],[90.53,1873.34],[90.54,2896.03],[90.55,3047.99]]]
["binance-futures","SOLUSDT",1773403492450,[[90.51,326.59],[90.5,826.95],[90.49,1243.29],[90.48,3139.53],[90.47,2616.68]],[[90.52,2592.82],[90.53,1931.2],[90.54,1681.29],[90.55,2544.98],[90.56,3883.1]]]
["binance-futures","SOLUSDT",1773403496721,[[90.51,519.73],[90.5,871.46],[90.49,1627.02],[90.48,2976.37],[90.47,2701.5]],[[90.52,995.86],[90.53,1291.6],[90.54,1665.66],[90.55,2511.4],[90.56,3928.09]]]
["binance-futures","SOLUSDT",1773403547678,[[90.5,1945.21],[90.49,1479.21],[90.48,1387.37],[90.47,3907.84],[90.46,4422.16]],[[90.51,1504.83],[90.52,985.05],[90.53,2134.27],[90.54,3458.52],[90.55,3150.24]]]
["binance-futures","SOLUSDT",1773403613543,[[90.56,753.43],[90.55,570.55],[90.54,1636.32],[90.53,4210.4],[90.52,4111.3]],[[90.57,2090.27],[90.58,1077.64],[90.59,2017.7],[90.6,4064.5],[90.61,2030.94]]]
["binance-futures","SOLUSDT",1773403659961,[[90.53,416.74],[90.52,451.06],[90.51,1087.6],[90.5,2014.8],[90.49,2155.08]],[[90.54,1676.88],[90.55,1665.35],[90.56,3215.37],[90.57,3661.44],[90.58,2891.42]]]
["binance-futures","SOLUSDT",1773403696722,[[90.52,1094.12],[90.51,912.25],[90.5,1178.84],[90.49,1989.44]],[[90.53,2126.59],[90.54,2280.06],[90.55,2896.52],[90.56,2988.0],[90.57,1934.47]]]
["binance-futures","SOLUSDT",1773403743424,[[90.54,1059.86],[90.53,832.64],[90.52,1775.92],[90.51,4023.94],[90.5,1824.44]],[[90.55,918.38],[90.56,1000.98],[90.57,1786.99],[90.58,3133.64],[90.59,3407.54]]]
["binance-futures","SOLUSDT",1773403767043,[[90.54,1200.81],[90.53,1342.68],[90.52,1400.28],[90.51,3795.64],[90.5,1808.66]],[[90.55,927.68],[90.56,741.89],[90.57,1855.81],[90.58,3456.6],[90.59,3542.04]]]
["binance-futures","SOLUSDT",1773403823027,[[90.52,1767.31],[90.51,1416.56],[90.5,1898.9],[90.49,2881.17],[90.48,2448.08]],[[90.53,1809.0],[90.54,1020.59],[90.55,3216.05],[90.56,3363.44],[90.57,3065.65]]]
["binance-futures","SOLUSDT",1773403870185,[[90.44,1020.9],[90.43,934.11],[90.42,1354.82],[90.41,2716.94],[90.4,2884.71]],[[90.45,1008.8],[90.46,2530.86],[90.47,2268.62],[90.48,3396.8],[90.49,2003.53]]]
["binance-futures","SOLUSDT",1773403907918,[[90.38,919.61],[90.37,709.32],[90.36,1136.0],[90.35,2099.43],[90.34,2503.59]],[[90.39,1431.0],[90.4,1858.78],[90.41,3681.26],[90.42,5145.5],[90.43,3167.43]]]
["binance-futures","SOLUSDT",1773403957090,[[90.38,1356.87],[90.37,2975.46],[90.36,3309.76],[90.35,2420.24],[90.34,2427.58]],[[90.39,518.56],[90.4,1007.93],[90.41,1862.86],[90.42,4191.3],[90.43,3240.34]]]
["binance-futures","SOLUSDT",1773403992854,[[90.36,1147.65],[90.35,2462.07],[90.34,2517.67],[90.33,3061.89],[90.32,1930.5]],[[90.37,632.65],[90.38,1123.33],[90.39,1990.45],[90.4,2992.7],[90.41,2216.74]]]
["binance-futures","SOLUSDT",1773404037918,[[90.34,3165.39],[90.33,2408.42],[90.32,2105.39],[90.31,4573.67],[90.3,4011.78]],[[90.35,517.03],[90.36,1097.26],[90.37,1374.93],[90.38,4059.04],[90.39,3321.94]]]
["binance-futures","SOLUSDT",1773404083739,[[90.31,2330.75],[90.3,2701.83],[90.29,1688.56],[90.28,3431.57],[90.27,2436.09]],[[90.32,778.61],[90.33,1085.3],[90.34,1397.15],[90.35,4023.33],[90.36,2637.63]]]
["binance-futures","SOLUSDT",1773404122644,[[90.37,1591.8],[90.36,1750.99],[90.35,1747.22],[90.34,2611.16],[90.33,2765.23]],[[90.38,1019.76],[90.39,953.99],[90.4,2473.36],[90.41,3420.36],[90.42,2207.18]]]
["binance-futures","SOLUSDT",1773404162120,[[90.35,1442.08],[90.34,715.8],[90.33,1367.81],[90.32,2848.79],[90.31,2284.88]],[[90.36,1382.04],[90.37,1099.02],[90.38,2258.6],[90.39,4629.09],[90.4,2376.03]]]
["binance-futures","SOLUSDT",1773404175135,[[90.32,14.06],[90.31,416.68],[90.3,830.01],[90.29,1979.42],[90.28,2051.12]],[[90.33,2069.83],[90.34,1355.03],[90.35,2142.49],[90.36,4942.08],[90.37,3817.3]]]
["binance-futures","SOLUSDT",1773404249602,[[90.31,1055.9],[90.3,1199.21],[90.29,2223.08],[90.28,2007.24],[90.27,2059.13]],[[90.32,1355.79],[90.33,1801.4],[90.34,2534.69],[90.35,4331.78],[90.36,4486.68]]]
["binance-futures","SOLUSDT",1773404300329,[[90.31,927.75],[90.3,975.45],[90.29,2478.37],[90.28,2885.92],[90.27,2166.13]],[[90.32,997.55],[90.33,1143.68],[90.34,1928.05],[90.35,4579.17],[90.36,4190.23]]]
["binance-futures","SOLUSDT",1773404340003,[[90.26,253.63],[90.25,1023.68],[90.24,1956.85],[90.23,3167.06],[90.22,2631.66]],[[90.27,1329.35],[90.28,1490.01],[90.29,2234.24],[90.3,4670.45],[90.31,3167.26]]]
["binance-futures","SOLUSDT",1773404380902,[[90.32,420.54],[90.31,1127.25],[90.3,1389.91],[90.29,2417.61],[90.28,2735.48]],[[90.33,1201.09],[90.34,901.04],[90.35,1994.33],[90.36,4495.84],[90.37,4121.9]]]
["binance-futures","SOLUSDT",1773404409355,[[90.29,1344.91],[90.28,1253.51],[90.27,1792.79],[90.26,3305.33],[90.25,2829.54]],[[90.3,989.56],[90.31,770.21],[90.32,2143.07],[90.33,4789.31],[90.34,2360.92]]]
["binance-futures","SOLUSDT",1773404470376,[[90.31,1406.18],[90.3,1014.14],[90.29,1601.21],[90.28,2654.06],[90.27,2325.83]],[[90.32,854.94],[90.33,822.48],[90.34,1505.84],[90.35,4010.16],[90.36,3537.67]]]
["binance-futures","SOLUSDT",1773404520047,[[90.32,1022.08],[90.31,1274.08],[90.3,1778.74],[90.29,2418.86],[90.28,3348.06]],[[90.33,915.06],[90.34,618.64],[90.35,1816.02],[90.36,4768.65],[90.37,3825.46]]]
["binance-futures","SOLUSDT",1773404556553,[[90.39,1142.24],[90.38,1004.1],[90.37,1615.89],[90.36,2838.91],[90.35,1847.77]],[[90.4,335.09],[90.41,987.55],[90.42,1823.09],[90.43,4992.99],[90.44,2590.0]]]
["binance-futures","SOLUSDT",1773404598074,[[90.43,1191.35],[90.42,1142.27],[90.41,1664.13],[90.4,2986.15],[90.39,3352.06]],[[90.44,1015.58],[90.45,922.36],[90.46,1714.93],[90.47,3256.39],[90.48,2255.65]]]
["binance-futures","SOLUSDT",1773404635453,[[90.41,869.59],[90.4,724.53],[90.39,1178.95],[90.38,1935.72],[90.37,1876.6]],[[90.42,2070.58],[90.43,1378.28],[90.44,1907.33],[90.45,2620.92],[90.46,2026.38]]]
["binance-futures","SOLUSDT",1773404682258,[[90.37,1044.09],[90.36,1803.8],[90.35,2879.49],[90.34,3499.96],[90.33,2624.66]],[[90.38,854.19],[90.39,1709.52],[90.4,2506.19],[90.41,2647.81],[90.42,2751.55]]]
["binance-futures","SOLUSDT",1773404721212,[[90.26,929.6],[90.25,687.64],[90.24,1281.18],[90.23,2332.87],[90.22,1641.4]],[[90.27,1327.74],[90.28,727.39],[90.29,1760.48],[90.3,2985.36],[90.31,1798.09]]]
["binance-futures","SOLUSDT",1773404765390,[[90.18,1080.52],[90.17,785.26],[90.16,706.67],[90.15,1777.06],[90.14,1911.66]],[[90.19,775.61],[90.2,1880.69],[90.21,1919.58],[90.22,3417.58],[90.23,2636.79]]]
["binance-futures","SOLUSDT",1773404806344,[[90.17,2018.73],[90.16,634.17],[90.15,1034.96],[90.14,1977.19],[90.13,2906.29]],[[90.18,1250.59],[90.19,784.66],[90.2,1824.89],[90.21,4165.54],[90.22,2552.35]]]
["binance-futures","SOLUSDT",1773404857135,[[90.11,1721.61],[90.1,2204.93],[90.09,2266.61],[90.08,2336.84],[90.07,1671.77]],[[90.12,641.16],[90.13,1512.21],[90.14,2055.69],[90.15,3742.7],[90.16,4542.26]]]
["binance-futures","SOLUSDT",1773404892762,[[90.13,1190.11],[90.12,1288.96],[90.11,1347.8],[90.1,3579.38],[90.09,2819.84]],[[90.14,1183.55],[90.15,1174.06],[90.16,2202.68],[90.17,4354.22],[90.18,3377.43]]]
["binance-futures","SOLUSDT",1773404933293,[[90.13,229.15],[90.12,1042.26],[90.11,1173.46],[90.1,1804.71],[90.09,1254.03]],[[90.14,1270.85],[90.15,1795.56],[90.16,2713.75],[90.17,2482.59],[90.18,3696.24]]]
["binance-futures","SOLUSDT",1773404986109,[[90.21,1236.99],[90.2,1367.24],[90.19,1160.36],[90.18,1963.92],[90.17,1551.86]],[[90.22,748.0],[90.23,1087.41],[90.24,1921.65],[90.25,587.33],[90.26,929.19]]]
["binance-futures","SOLUSDT",1773405023947,[[90.34,1563.67],[90.33,1656.71],[90.32,1439.6],[90.31,2483.53],[90.3,2235.44]],[[90.35,759.94],[90.36,580.9],[90.37,1741.73],[90.38,722.59],[90.39,1822.76]]]
["binance-futures","SOLUSDT",1773405050633,[[90.41,631.15],[90.4,566.68],[90.39,1027.09],[90.38,1139.52],[90.37,1056.61]],[[90.42,1006.05],[90.43,1373.42],[90.44,2561.65],[90.45,1856.08],[90.46,2388.63]]]
["binance-futures","SOLUSDT",1773405103665,[[90.43,423.09],[90.42,1539.23],[90.41,3895.45],[90.4,3242.5],[90.39,4222.16]],[[90.44,1233.52],[90.45,1944.83],[90.46,1206.23],[90.47,1509.23],[90.48,2542.3]]]
["binance-futures","SOLUSDT",1773405141277,[[90.37,1708.87],[90.36,2131.87],[90.35,2222.68],[90.34,2908.22],[90.33,1452.99]],[[90.38,686.79],[90.39,1734.04],[90.4,1785.39],[90.41,2298.52],[90.42,2223.78]]]
["binance-futures","SOLUSDT",1773405186111,[[90.52,355.06],[90.51,1343.08],[90.5,1714.72],[90.49,3099.18]],[[90.53,2806.59],[90.54,1608.61],[90.55,1907.34],[90.56,2420.67],[90.57,1781.44]]]
["binance-futures","SOLUSDT",1773405222743,[[90.54,394.61],[90.53,669.07],[90.52,1056.18],[90.51,2534.5],[90.5,2813.87]],[[90.55,2048.29],[90.56,1197.95],[90.57,2188.62],[90.58,2538.8],[90.59,1833.43]]]
["binance-futures","SOLUSDT",1773405260055,[[90.44,1926.41],[90.43,1755.76],[90.42,1107.67],[90.41,2162.03],[90.4,2115.01]],[[90.45,493.07],[90.46,817.48],[90.47,3067.53],[90.48,3338.33],[90.49,2175.99]]]
["binance-futures","SOLUSDT",1773405303018,[[90.31,556.73],[90.3,505.54],[90.29,750.82],[90.28,1825.84],[90.27,1743.42]],[[90.32,2457.3],[90.33,2670.09],[90.34,2572.06],[90.35,5266.63],[90.36,2304.49]]]
["binance-futures","SOLUSDT",1773405339574,[[90.35,906.28],[90.34,1278.26],[90.33,1946.4],[90.32,3117.32],[90.31,2674.53]],[[90.36,502.73],[90.37,1184.92],[90.38,1986.05],[90.39,4915.37],[90.4,3169.2]]]
["binance-futures","SOLUSDT",1773405383303,[[90.32,1101.77],[90.31,762.1],[90.3,2793.62],[90.29,2917.01],[90.28,3797.02]],[[90.33,670.49],[90.34,850.25],[90.35,1297.58],[90.36,2888.62],[90.37,1633.18]]]
["binance-futures","SOLUSDT",1773405419727,[[90.4,1745.21],[90.39,1335.73],[90.38,1825.49],[90.37,2385.6],[90.36,2979.16]],[[90.41,694.3],[90.42,1168.13],[90.43,1898.31],[90.44,3363.39],[90.45,1945.99]]]
["binance-futures","SOLUSDT",1773405473645,[[90.42,14.53],[90.41,773.98],[90.4,1626.32],[90.39,2960.93],[90.38,3153.81]],[[90.43,2484.49],[90.44,1642.37],[90.45,2230.42],[90.46,3656.36],[90.47,2406.18]]]
["binance-futures","SOLUSDT",1773405503974,[[90.27,1078.19],[90.26,1478.84],[90.25,1618.07],[90.24,1519.87],[90.23,1849.53]],[[90.28,331.93],[90.29,937.25],[90.3,2868.68],[90.31,5408.56],[90.32,2024.19]]]
["binance-futures","SOLUSDT",1773405541861,[[90.27,1250.63],[90.26,1808.28],[90.25,1852.77],[90.24,1944.06],[90.23,2600.49]],[[90.28,451.91],[90.29,1509.4],[90.3,2423.64],[90.31,4005.07],[90.32,2827.4]]]
["binance-futures","SOLUSDT",1773405582064,[[90.32,873.96],[90.31,1610.85],[90.3,1069.02],[90.29,1926.55],[90.28,3129.25]],[[90.33,727.22],[90.34,1061.82],[90.35,1471.31],[90.36,3197.93],[90.37,2170.63]]]
["binance-futures","SOLUSDT",1773405628475,[[90.34,2195.94],[90.33,1180.97],[90.32,996.13],[90.31,1968.22],[90.3,2529.13]],[[90.35,1564.3],[90.36,1056.39],[90.37,1895.2],[90.38,3644.23],[90.39,2954.96]]]
["binance-futures","SOLUSDT",1773405653965,[[90.31,1419.01],[90.3,760.62],[90.29,1753.74],[90.28,2376.66],[90.27,2550.17]],[[90.32,1542.95],[90.33,1630.76],[90.34,2407.09],[90.35,4064.15],[90.36,2575.54]]]
["binance-futures","SOLUSDT",1773405715797,[[90.33,1816.97],[90.32,2957.07],[90.31,3094.89],[90.3,3629.77],[90.29,4059.84]],[[90.34,137.96],[90.35,1275.24],[90.36,2382.31],[90.37,3730.52],[90.38,2510.69]]]
["binance-futures","SOLUSDT",1773405757473,[[90.4,1116.92],[90.39,749.2],[90.38,1467.79],[90.37,2237.87],[90.36,3021.41]],[[90.41,629.07],[90.42,1625.88],[90.43,1534.67],[90.44,2462.94],[90.45,1555.22]]]
["binance-futures","SOLUSDT",1773405797154,[[90.39,140.74],[90.38,1328.4],[90.37,1014.34],[90.36,2130.99],[90.35,2975.18]],[[90.4,2447.72],[90.41,905.59],[90.42,2117.39],[90.43,3642.38],[90.44,2345.95]]]
["binance-futures","SOLUSDT",1773405844572,[[90.32,1551.22],[90.31,2065.13],[90.3,1681.32],[90.29,2069.27],[90.28,3331.54]],[[90.33,153.06],[90.34,596.64],[90.35,1094.18],[90.36,3121.53],[90.37,2916.33]]]
["binance-futures","SOLUSDT",1773405882266,[[90.26,1712.75],[90.25,3086.93],[90.24,1589.82],[90.23,2282.05],[90.22,2657.22]],[[90.27,1681.06],[90.28,2122.64],[90.29,2561.17],[90.3,3310.58],[90.31,3165.85]]]
["binance-futures","SOLUSDT",1773405920225,[[90.46,1716.15],[90.45,3153.41],[90.44,1417.64],[90.43,2573.94],[90.42,2267.42]],[[90.47,705.87],[90.48,619.73],[90.49,1956.99],[90.5,3280.62],[90.51,1394.54]]]
["binance-futures","SOLUSDT",1773405962757,[[90.6,1063.18],[90.59,1112.21],[90.58,1485.16],[90.57,1591.53],[90.56,3003.36]],[[90.61,1541.76],[90.62,572.29],[90.63,1208.79],[90.64,2381.66],[90.65,1096.18]]]
["binance-futures","SOLUSDT",1773405996677,[[90.86,360.43],[90.85,611.09],[90.84,1085.83],[90.83,1604.09],[90.82,1951.9]],[[90.87,1403.85],[90.88,964.34],[90.89,2446.93],[90.9,2229.51],[90.91,1677.22]]]
["binance-futures","SOLUSDT",1773406038095,[[90.77,555.02],[90.76,1055.0],[90.75,998.22],[90.74,1399.46],[90.73,2764.63]],[[90.78,919.07],[90.79,588.65],[90.8,1499.97],[90.81,4151.78],[90.82,1546.94]]]
["binance-futures","SOLUSDT",1773406082965,[[90.83,1473.69],[90.82,1333.01],[90.81,1797.83],[90.8,2327.59],[90.79,2982.2]],[[90.84,192.96],[90.85,652.33],[90.86,726.82],[90.87,2169.83],[90.88,1545.22]]]
["binance-futures","SOLUSDT",1773406107630,[[90.99,180.12],[90.98,714.39],[90.97,1073.77],[90.96,1952.11],[90.95,2180.11]],[[91.0,1107.93],[91.01,1529.26],[91.02,2905.48],[91.03,2937.2],[91.04,1372.17]]]
["binance-futures","SOLUSDT",1773406148590,[[91.23,854.26],[91.22,472.69],[91.21,775.46],[91.2,2641.41],[91.19,1630.69]],[[91.24,1028.31],[91.25,1251.82],[91.26,573.06],[91.27,2084.51],[91.28,2012.5]]]
["binance-futures","SOLUSDT",1773406183109,[[91.15,777.31],[91.14,998.43],[91.13,1560.61],[91.12,4458.73],[91.11,2617.24]],[[91.16,1358.25],[91.17,456.11],[91.18,1028.78],[91.19,1257.8],[91.2,2030.68]]]
["binance-futures","SOLUSDT",1773406224352,[[91.04,330.72],[91.03,1567.84],[91.02,1644.09],[91.01,3105.5],[91.0,3905.08]],[[91.05,1047.86],[91.06,456.87],[91.07,1428.32],[91.08,2168.4],[91.09,1557.83]]]
["binance-futures","SOLUSDT",1773406281240,[[91.0,639.21],[90.99,1320.56],[90.98,1437.2],[90.97,2418.56],[90.96,3591.63]],[[91.01,1352.25],[91.02,525.8],[91.03,888.39],[91.04,2533.12],[91.05,1504.7]]]
["binance-futures","SOLUSDT",1773406295586,[[91.01,816.55],[91.0,882.21],[90.99,3292.18],[90.98,2999.03],[90.97,1660.91]],[[91.02,1077.85],[91.03,600.48],[91.04,1283.23],[91.05,2014.01],[91.06,1861.5]]]
["binance-futures","SOLUSDT",1773406338824,[[91.08,829.88],[91.07,1623.3],[91.06,1430.76],[91.05,2095.76],[91.04,3979.31]],[[91.09,1405.48],[91.1,1569.76],[91.11,1516.31],[91.12,2501.18],[91.13,1268.57]]]
["binance-futures","SOLUSDT",1773406375108,[[91.09,811.13],[91.08,1552.92],[91.07,3251.37],[91.06,1933.47],[91.05,3339.33]],[[91.1,1211.1],[91.11,617.12],[91.12,1259.31],[91.13,2125.92],[91.14,1779.9]]]
["binance-futures","SOLUSDT",1773406410037,[[90.89,1063.45],[90.88,1678.31],[90.87,1995.33],[90.86,3106.05],[90.85,2461.34]],[[90.9,1245.87],[90.91,1878.63],[90.92,1009.09],[90.93,2850.63],[90.94,2317.77]]]
["binance-futures","SOLUSDT",1773406447261,[[90.86,77.06],[90.85,1378.63],[90.84,1029.34],[90.83,2269.99],[90.82,3651.26]],[[90.87,3467.87],[90.88,2012.89],[90.89,2598.68],[90.9,3676.64],[90.91,2846.56]]]
["binance-futures","SOLUSDT",1773406489437,[[90.93,1288.74],[90.92,827.48],[90.91,1933.5],[90.9,3908.83],[90.89,6360.56]],[[90.94,1533.19],[90.95,1073.73],[90.96,1257.72],[90.97,2717.5],[90.98,2041.32]]]
["binance-futures","SOLUSDT",1773406534178,[[90.94,2643.77],[90.93,1348.82],[90.92,1347.33],[90.91,2712.2],[90.9,2786.02]],[[90.95,1938.82],[90.96,1916.15],[90.97,1827.85],[90.98,4231.05],[90.99,3042.55]]]
["binance-futures","SOLUSDT",1773406571891,[[90.99,2716.0],[90.98,2328.63],[90.97,2765.0],[90.96,3817.64],[90.95,7550.71]],[[91.0,732.5],[91.01,424.41],[91.02,1462.67],[91.03,2544.83],[91.04,2686.11]]]
["binance-futures","SOLUSDT",1773406606807,[[90.99,611.29],[90.98,1285.38],[90.97,2526.07],[90.96,2136.19],[90.95,5078.5]],[[91.0,2493.03],[91.01,2212.48],[91.02,4409.8],[91.03,4636.06],[91.04,3930.07]]]
["binance-futures","SOLUSDT",1773406658600,[[90.97,932.01],[90.96,2405.93],[90.95,3519.32],[90.94,2459.61],[90.93,1504.21]],[[90.98,993.86],[90.99,1495.68],[91.0,2821.19],[91.01,3905.05],[91.02,2281.45]]]
["binance-futures","SOLUSDT",1773406690620,[[90.96,1067.89],[90.95,4166.07],[90.94,1242.4],[90.93,2397.92],[90.92,2812.26]],[[90.97,1244.74],[90.98,1560.27],[90.99,1785.41],[91.0,4301.36],[91.01,3092.81]]]
["binance-futures","SOLUSDT",1773406734744,[[91.03,579.4],[91.02,759.0],[91.01,1240.36],[91.0,2802.75],[90.99,1429.65]],[[91.04,2182.35],[91.05,2003.94],[91.06,2036.96],[91.07,3354.52],[91.08,2773.76]]]
["binance-futures","SOLUSDT",1773406770563,[[90.93,248.02],[90.92,1503.01],[90.91,1422.4],[90.9,1756.84],[90.89,3607.66]],[[90.94,1826.04],[90.95,870.7],[90.96,1692.45],[90.97,4363.74],[90.98,2929.76]]]
["binance-futures","SOLUSDT",1773406809033,[[90.97,594.49],[90.96,1730.06],[90.95,1654.96],[90.94,1732.04],[90.93,2599.34]],[[90.98,1343.96],[90.99,1640.51],[91.0,1913.32],[91.01,3811.49],[91.02,2468.96]]]
["binance-futures","SOLUSDT",1773406870682,[[91.0,1092.68],[90.99,1738.49],[90.98,2444.96],[90.97,2218.88],[90.96,1983.18]],[[91.01,1092.88],[91.02,779.08],[91.03,1566.59],[91.04,3436.14],[91.05,1668.03]]]
["binance-futures","SOLUSDT",1773406889150,[[91.02,1754.26],[91.01,1730.66],[91.0,1603.35],[90.99,2508.12],[90.98,2189.5]],[[91.03,791.67],[91.04,793.83],[91.05,1282.88],[91.06,3394.56],[91.07,4069.57]]]
["binance-futures","SOLUSDT",1773406966765,[[91.03,1362.52],[91.02,974.52],[91.01,3392.76],[91.0,3243.36],[90.99,2147.18]],[[91.04,826.59],[91.05,1218.36],[91.06,2368.79],[91.07,3667.76],[91.08,2323.46]]]
["binance-futures","SOLUSDT",1773406970933,[[91.06,361.4],[91.05,1417.64],[91.04,2092.48],[91.03,2982.66],[91.02,2977.19]],[[91.07,2047.4],[91.08,1200.33],[91.09,2115.93],[91.1,3566.4],[91.11,1775.93]]]
["binance-futures","SOLUSDT",1773407045543,[[90.92,172.77],[90.91,354.25],[90.9,902.8],[90.89,1648.56],[90.88,2456.99]],[[90.93,2470.57],[90.94,1629.25],[90.95,2615.59],[90.96,2758.41],[90.97,1941.62]]]
["binance-futures","SOLUSDT",1773407077899,[[91.06,1443.3],[91.05,1351.01],[91.04,2081.9],[91.03,3059.48],[91.02,3137.77]],[[91.07,689.62],[91.08,687.9],[91.09,2253.5],[91.1,4967.31],[91.11,4483.66]]]
["binance-futures","SOLUSDT",1773407124862,[[91.13,357.09],[91.12,1550.95],[91.11,1078.81],[91.1,2822.04],[91.09,3884.69]],[[91.14,1832.73],[91.15,1302.71],[91.16,1111.33],[91.17,2394.91],[91.18,2202.76]]]
["binance-futures","SOLUSDT",1773407160823,[[91.16,92.06],[91.15,870.57],[91.14,1916.92],[91.13,2818.39],[91.12,1493.08]],[[91.17,2290.86],[91.18,1881.31],[91.19,2455.6],[91.2,4102.59],[91.21,3582.51]]]
["binance-futures","SOLUSDT",1773407164842,[[91.07,513.92],[91.06,603.58],[91.05,1005.59],[91.04,1855.01],[91.03,1735.25]],[[91.08,638.13],[91.09,2120.72],[91.1,2647.44],[91.11,3040.04],[91.12,2377.73]]]
["binance-futures","SOLUSDT",1773407241640,[[91.18,2825.6],[91.17,788.36],[91.16,2487.46],[91.15,3378.77],[91.14,2270.54]],[[91.19,1422.99],[91.2,917.36],[91.21,1974.5],[91.22,2980.14],[91.23,2778.39]]]
["binance-futures","SOLUSDT",1773407254934,[[91.17,83.22],[91.16,519.93],[91.15,1425.13],[91.14,2356.18],[91.13,1682.61]],[[91.18,1629.88],[91.19,1538.52],[91.2,1401.87],[91.21,3389.07],[91.22,2409.53]]]
["binance-futures","SOLUSDT",1773407321829,[[91.03,1221.35],[91.02,501.97],[91.01,1709.05],[91.0,5008.33],[90.99,1944.25]],[[91.04,992.02],[91.05,2361.31],[91.06,1974.36],[91.07,2569.45],[91.08,2515.44]]]
["binance-futures","SOLUSDT",1773407359420,[[91.08,176.41],[91.07,1087.4],[91.06,1122.62],[91.05,2549.94],[91.04,2779.64]],[[91.09,1399.29],[91.1,884.1],[91.11,2058.84],[91.12,2691.17],[91.13,1202.11]]]
["binance-futures","SOLUSDT",1773407407223,[[91.07,1115.95],[91.06,2438.29],[91.05,2786.51],[91.04,2625.98],[91.03,2319.3]],[[91.08,1543.73],[91.09,1323.01],[91.1,1277.19],[91.11,3785.58],[91.12,1704.42]]]
["binance-futures","SOLUSDT",1773407445174,[[91.03,526.1],[91.02,832.52],[91.01,2237.47],[91.0,3136.48],[90.99,1978.13]],[[91.04,1806.2],[91.05,1336.54],[91.06,3276.94],[91.07,3875.19],[91.08,3316.43]]]
["binance-futures","SOLUSDT",1773407470443,[[91.13,866.77],[91.12,2678.0],[91.11,1793.64],[91.1,3461.43],[91.09,3722.04]],[[91.14,1921.23],[91.15,1007.93],[91.16,904.56],[91.17,2616.76],[91.18,2623.01]]]
["binance-futures","SOLUSDT",1773407526096,[[91.23,831.45],[91.22,1140.14],[91.21,2079.76],[91.2,3891.39],[91.19,2548.95]],[[91.24,848.15],[91.25,4151.8],[91.26,864.67],[91.27,2504.99],[91.28,2215.15]]]
["binance-futures","SOLUSDT",1773407561177,[[91.42,881.78],[91.41,2094.34],[91.4,2946.89],[91.39,1615.72],[91.38,1457.78]],[[91.43,1561.11],[91.44,1387.2],[91.45,1811.32],[91.46,2215.11],[91.47,1658.24]]]
["binance-futures","SOLUSDT",1773407603937,[[91.41,979.69],[91.4,872.15],[91.39,1968.33],[91.38,4060.77],[91.37,2924.13]],[[91.42,1204.58],[91.43,937.14],[91.44,1673.09],[91.45,2341.84],[91.46,2655.43]]]
["binance-futures","SOLUSDT",1773407639960,[[91.42,844.76],[91.41,1861.08],[91.4,1623.44],[91.39,2219.74],[91.38,2973.98]],[[91.43,1288.74],[91.44,1179.96],[91.45,1293.06],[91.46,2254.63],[91.47,1885.98]]]
["binance-futures","SOLUSDT",1773407676288,[[91.29,1431.08],[91.28,3418.2],[91.27,3234.74],[91.26,4285.1],[91.25,10394.14]],[[91.3,1227.35],[91.31,1483.43],[91.32,2635.63],[91.33,3097.14],[91.34,3088.12]]]
["binance-futures","SOLUSDT",1773407720041,[[91.18,579.93],[91.17,547.6],[91.16,1923.5],[91.15,2137.05],[91.14,2614.32]],[[91.19,1470.97],[91.2,796.41],[91.21,1335.39],[91.22,3048.25],[91.23,2972.17]]]
["binance-futures","SOLUSDT",1773407756031,[[91.08,1268.08],[91.07,814.03],[91.06,1468.44],[91.05,2482.98],[91.04,1880.48]],[[91.09,469.5],[91.1,2003.03],[91.11,1836.4],[91.12,2516.19],[91.13,2236.4]]]
["binance-futures","SOLUSDT",1773407791674,[[91.16,815.49],[91.15,1251.75],[91.14,1814.31],[91.13,3808.52],[91.12,3068.4]],[[91.17,1636.97],[91.18,984.53],[91.19,1659.76],[91.2,2888.64],[91.21,2288.04]]]
["binance-futures","SOLUSDT",1773407834701,[[91.26,182.74],[91.25,1095.16],[91.24,2381.79],[91.23,2137.68],[91.22,2218.5]],[[91.27,1674.25],[91.28,2634.97],[91.29,1427.69],[91.3,2615.23],[91.31,2479.64]]]
["binance-futures","SOLUSDT",1773407842927,[[91.39,751.14],[91.38,1332.59],[91.37,2626.39],[91.36,2358.89],[91.35,1127.23]],[[91.4,120.34],[91.42,261.21],[91.43,755.75],[91.44,1498.49],[91.45,759.51]]]
["binance-futures","SOLUSDT",1773407910601,[[91.77,1058.98],[91.76,1187.46],[91.75,904.35],[91.74,1553.95],[91.73,3070.8]],[[91.31,6.98],[91.32,683.19],[91.33,471.18],[91.34,603.22],[91.35,1316.94]]]
["binance-futures","SOLUSDT",1773407944597,[[91.84,3210.32],[91.83,1604.31],[91.82,583.67],[91.81,1260.03],[91.8,3631.34]],[[91.31,6.98],[91.32,683.19],[91.33,471.18],[91.34,603.22],[91.35,1316.94]]]
["binance-futures","SOLUSDT",1773407979679,[[91.88,472.25],[91.87,536.72],[91.86,498.13],[91.85,871.03],[91.84,2496.0]],[[91.31,6.98],[91.32,683.19],[91.33,471.18],[91.34,603.22],[91.35,1316.94]]]
["binance-futures","SOLUSDT",1773408021741,[[91.82,1030.61],[91.81,481.73],[91.8,820.85],[91.79,1115.97],[91.78,1532.01]],[[91.31,6.98],[91.32,683.19],[91.33,471.18],[91.34,603.22],[91.35,1316.94]]]
["binance-futures","SOLUSDT",1773408041087,[[91.74,779.98],[91.73,596.09],[91.72,513.62],[91.71,1665.31],[91.7,3654.19]],[[91.31,6.98],[91.32,683.19],[91.33,471.18],[91.34,603.22],[91.35,1316.94]]]
["binance-futures","SOLUSDT",1773408098167,[[91.34,465.21],[91.33,824.32],[91.32,1776.79],[91.31,2191.31]],[[91.35,2025.85],[91.36,1648.04],[91.37,1427.05],[91.38,1895.89],[91.39,2864.68]]]
["binance-futures","SOLUSDT",1773408132668,[[91.35,1036.21],[91.34,462.66],[91.33,666.91],[91.32,1717.72],[91.31,3122.97]],[[91.36,840.46],[91.37,1702.63],[91.38,1421.78],[91.39,1597.06],[91.4,3473.95]]]
["binance-futures","SOLUSDT",1773408167455,[[91.28,1041.6],[91.27,681.95],[91.26,966.63],[91.25,1228.22],[91.24,2254.09]],[[91.29,1065.63],[91.3,16618.7],[91.31,1138.89],[91.32,1308.54],[91.33,3328.11]]]
["binance-futures","SOLUSDT",1773408209919,[[91.36,2079.81],[91.35,482.69],[91.34,1629.1],[91.33,1968.66],[91.32,2382.1]],[[91.37,642.91],[91.38,372.11],[91.39,607.77],[91.4,1600.56],[91.41,3023.08]]]
["binance-futures","SOLUSDT",1773408240191,[[91.57,755.52],[91.56,519.48],[91.55,1071.22],[91.54,3606.26],[91.53,2852.67]],[[91.58,925.38],[91.59,1216.18],[91.6,2108.64],[91.61,1342.99],[91.62,1939.45]]]
["binance-futures","SOLUSDT",1773408279023,[[91.59,1611.37],[91.58,1863.2],[91.57,2005.38],[91.56,2513.05],[91.55,3482.48]],[[91.6,185.12],[91.61,860.26],[91.62,2257.24],[91.63,791.14],[91.64,1726.82]]]
["binance-futures","SOLUSDT",1773408323035,[[91.58,430.35],[91.57,764.1],[91.56,815.25],[91.55,1642.83],[91.54,3684.81]],[[91.59,1182.73],[91.6,607.47],[91.61,1224.32],[91.62,1007.51],[91.63,1622.31]]]
["binance-futures","SOLUSDT",1773408359018,[[91.45,588.27],[91.44,1021.09],[91.43,1197.48],[91.42,1520.34],[91.41,3175.82]],[[91.46,1151.92],[91.47,633.47],[91.48,803.98],[91.49,1725.38],[91.5,2076.0]]]
["binance-futures","SOLUSDT",1773408403000,[[91.42,1864.47],[91.41,893.46],[91.4,2506.68],[91.39,1784.93],[91.38,4023.2]],[[91.43,639.91],[91.44,682.13],[91.45,1352.58],[91.46,3517.26],[91.47,1835.76]]]
["binance-futures","SOLUSDT",1773408447457,[[91.35,697.42],[91.34,1522.19],[91.33,1529.75],[91.32,1999.26],[91.31,3430.7]],[[91.36,1948.87],[91.37,1396.08],[91.38,1603.21],[91.39,1739.86],[91.4,1987.76]]]
["binance-futures","SOLUSDT",1773408476855,[[91.38,1064.44],[91.37,622.25],[91.36,2146.88],[91.35,1917.53],[91.34,3840.19]],[[91.39,1004.41],[91.4,788.36],[91.41,1219.62],[91.42,1376.35],[91.43,2794.1]]]
["binance-futures","SOLUSDT",1773408522371,[[91.32,1052.29],[91.31,2148.38],[91.3,2962.24],[91.29,2323.2],[91.28,3797.98]],[[91.33,1331.74],[91.34,1525.17],[91.35,2206.35],[91.36,1603.57],[91.37,1679.4]]]
["binance-futures","SOLUSDT",1773408561325,[[91.36,2237.81],[91.35,1808.64],[91.34,2610.15],[91.33,3015.36],[91.32,2361.25]],[[91.37,1395.66],[91.38,1218.77],[91.39,2471.01],[91.4,1740.58],[91.41,1401.31]]]
["binance-futures","SOLUSDT",1773408598431,[[91.37,1516.18],[91.36,1027.96],[91.35,1360.05],[91.34,2468.21],[91.33,2872.9]],[[91.38,393.34],[91.39,983.54],[91.4,1819.06],[91.41,2501.52],[91.42,2423.13]]]
["binance-futures","SOLUSDT",1773408620712,[[91.49,1370.73],[91.48,969.49],[91.47,1545.43],[91.46,2096.52],[91.45,3361.76]],[[91.5,1189.98],[91.51,1115.4],[91.52,3063.79],[91.53,1375.86],[91.54,1911.83]]]
["binance-futures","SOLUSDT",1773408673628,[[91.69,1299.6],[91.68,1631.55],[91.67,1932.9],[91.66,2540.31],[91.65,4634.79]],[[91.7,587.75],[91.71,532.27],[91.72,871.09],[91.73,1389.32],[91.74,1406.51]]]
["binance-futures","SOLUSDT",1773408715153,[[91.69,531.93],[91.68,1487.97],[91.67,1478.17],[91.66,1621.08],[91.65,3343.28]],[[91.7,1013.5],[91.71,763.68],[91.72,575.13],[91.73,1365.9],[91.74,2736.51]]]
["binance-futures","SOLUSDT",1773408749406,[[91.76,354.84],[91.75,805.17],[91.74,1738.04],[91.73,2992.22],[91.72,3932.08]],[[91.77,1946.62],[91.78,2899.66],[91.79,1731.41],[91.8,1258.39],[91.81,2478.05]]]
["binance-futures","SOLUSDT",1773408783670,[[91.82,572.43],[91.81,1223.76],[91.8,1885.53],[91.79,3554.43],[91.78,3317.45]],[[91.83,796.15],[91.84,2211.44],[91.85,1599.05],[91.86,2293.94],[91.87,2918.45]]]
["binance-futures","SOLUSDT",1773408817392,[[91.79,950.26],[91.78,666.77],[91.77,1113.38],[91.76,2587.99],[91.75,1560.72]],[[91.8,684.9],[91.81,991.3],[91.82,1490.3],[91.83,3178.35],[91.84,2031.11]]]
["binance-futures","SOLUSDT",1773408859642,[[91.58,932.28],[91.57,839.68],[91.56,1113.02],[91.55,2885.75],[91.54,1425.21]],[[91.59,1105.83],[91.6,409.39],[91.61,880.44],[91.62,2834.42],[91.63,2850.11]]]
["binance-futures","SOLUSDT",1773408901768,[[91.46,121.91],[91.45,1210.4],[91.44,1645.89],[91.43,3620.6],[91.42,2599.78]],[[91.47,1751.13],[91.48,1652.98],[91.49,1737.83],[91.5,1485.29],[91.51,1490.34]]]
["binance-futures","SOLUSDT",1773408936166,[[91.36,315.87],[91.35,642.73],[91.34,1074.42],[91.33,2336.89],[91.32,2810.16]],[[91.37,2944.29],[91.38,1837.18],[91.39,1746.65],[91.4,3006.69],[91.41,3310.01]]]
["binance-futures","SOLUSDT",1773408970383,[[91.16,127.2],[91.15,1746.0],[91.14,993.62],[91.13,1024.08],[91.12,2612.6]],[[91.17,1113.68],[91.18,884.98],[91.19,3843.3],[91.2,3844.71],[91.21,2444.93]]]
["binance-futures","SOLUSDT",1773409015087,[[91.1,3299.24],[91.09,1164.35],[91.08,2880.18],[91.07,2435.38],[91.06,2351.48]],[[91.11,117.88],[91.12,380.92],[91.13,1345.9],[91.14,3224.8],[91.15,3011.03]]]
["binance-futures","SOLUSDT",1773409046062,[[91.28,644.9],[91.27,691.96],[91.26,1099.63],[91.25,2451.09],[91.24,2803.19]],[[91.29,1267.51],[91.3,1755.98],[91.31,1423.81],[91.32,3520.22],[91.33,1891.26]]]
["binance-futures","SOLUSDT",1773409081062,[[91.29,1002.74],[91.28,1401.82],[91.27,2267.97],[91.26,3068.91],[91.25,2129.71]],[[91.3,1109.82],[91.31,2731.95],[91.32,1190.31],[91.33,1843.95],[91.34,2625.07]]]
["binance-futures","SOLUSDT",1773409123611,[[91.38,2028.91],[91.37,1179.98],[91.36,2355.78],[91.35,3020.58],[91.34,2444.96]],[[91.39,251.2],[91.4,564.5],[91.41,885.2],[91.42,1566.46],[91.43,1678.09]]]
["binance-futures","SOLUSDT",1773409158059,[[91.57,1812.67],[91.56,1307.92],[91.55,2224.8],[91.54,3531.31],[91.53,2275.9]],[[91.58,485.34],[91.59,615.3],[91.6,963.12],[91.61,1836.26],[91.62,1675.13]]]
["binance-futures","SOLUSDT",1773409227442,[[91.56,1430.72],[91.55,914.32],[91.53,1422.55],[91.52,849.25],[91.51,1506.65]],[[91.54,532.46],[91.55,1578.26],[91.56,1118.17],[91.57,2807.77],[91.58,3044.88]]]
["binance-futures","SOLUSDT",1773409247746,[[91.61,971.84],[91.6,1030.41],[91.59,1410.2],[91.58,5686.32],[91.57,2020.5]],[[91.62,559.3],[91.63,1551.83],[91.64,2108.02],[91.65,2203.38],[91.66,2650.61]]]
["binance-futures","SOLUSDT",1773409283057,[[91.63,2338.55],[91.62,1194.51],[91.61,1570.96],[91.6,3363.91],[91.59,2731.74]],[[91.64,329.31],[91.65,419.81],[91.66,929.74],[91.67,1298.92],[91.68,2385.93]]]
["binance-futures","SOLUSDT",1773409327121,[[91.65,2108.28],[91.64,1500.07],[91.63,2058.9],[91.62,3863.44],[91.61,3300.4]],[[91.66,29.14],[91.67,298.54],[91.68,1550.3],[91.69,1560.12],[91.7,1701.34]]]
["binance-futures","SOLUSDT",1773409362087,[[91.8,2187.1],[91.79,1806.45],[91.78,1700.1],[91.77,4121.6],[91.76,2433.91]],[[91.81,749.52],[91.82,375.14],[91.83,865.45],[91.84,1561.45],[91.85,2382.55]]]
["binance-futures","SOLUSDT",1773409398779,[[91.73,1930.6],[91.72,923.57],[91.71,1822.92],[91.7,3031.33],[91.69,2368.83]],[[91.74,151.79],[91.75,503.14],[91.76,1997.22],[91.77,2247.62],[91.78,2837.44]]]
["binance-futures","SOLUSDT",1773409439497,[[91.91,1821.3],[91.9,1720.63],[91.89,2593.07],[91.88,4084.9],[91.87,3545.49]],[[91.92,542.43],[91.93,409.46],[91.94,1021.79],[91.95,2012.65],[91.96,1741.01]]]
["binance-futures","SOLUSDT",1773409473894,[[91.98,82.5],[91.97,1028.21],[91.96,1879.89],[91.95,3208.13],[91.94,2012.71]],[[91.99,2986.51],[92.0,1622.45],[92.01,1961.54],[92.02,2890.48],[92.03,2695.51]]]
["binance-futures","SOLUSDT",1773409516111,[[91.98,336.12],[91.97,832.82],[91.96,1279.82],[91.95,2828.99],[91.94,1413.26]],[[91.99,1360.23],[92.0,850.5],[92.01,2157.6],[92.02,2113.19],[92.03,2429.32]]]
["binance-futures","SOLUSDT",1773409550892,[[92.21,3695.45],[92.2,2538.26],[92.19,1098.64],[92.18,2625.65],[92.17,1572.42]],[[92.22,99.5],[92.23,573.97],[92.24,1915.4],[92.25,3867.07],[92.26,3151.91]]]
["binance-futures","SOLUSDT",1773409598023,[[92.09,631.06],[92.08,921.23],[92.07,2010.89],[92.06,3112.46],[92.05,1686.5]],[[92.1,472.91],[92.11,2170.73],[92.12,1686.36],[92.13,2652.13],[92.14,3157.44]]]
["binance-futures","SOLUSDT",1773409626371,[[92.13,1297.32],[92.12,1677.91],[92.11,2524.49],[92.1,3965.96],[92.09,2670.31]],[[92.14,831.36],[92.15,794.03],[92.16,876.71],[92.17,1669.57],[92.18,1535.65]]]
["binance-futures","SOLUSDT",1773409660737,[[92.19,1260.17],[92.18,1663.54],[92.17,1434.24],[92.16,3835.71],[92.15,2661.57]],[[92.2,1003.1],[92.21,1488.07],[92.22,1454.24],[92.23,2080.72],[92.24,1343.68]]]
["binance-futures","SOLUSDT",1773409702821,[[92.13,977.51],[92.12,956.81],[92.11,4220.69],[92.1,4174.17],[92.09,2594.78]],[[92.14,1742.36],[92.15,1183.21],[92.16,1670.95],[92.17,3472.03],[92.18,3260.17]]]
["binance-futures","SOLUSDT",1773409737971,[[92.08,757.88],[92.07,775.64],[92.06,1540.6],[92.05,3156.69],[92.04,3508.87]],[[92.09,851.32],[92.1,983.87],[92.11,1448.68],[92.12,2480.27],[92.13,2121.47]]]
["binance-futures","SOLUSDT",1773409797482,[[92.01,1062.35],[92.0,1417.32],[91.99,2697.0],[91.98,2475.05],[91.97,2770.14]],[[92.02,1305.89],[92.03,1370.43],[92.04,2456.77],[92.05,2737.64],[92.06,1850.94]]]
["binance-futures","SOLUSDT",1773409814813,[[91.93,866.84],[91.92,1123.22],[91.91,2082.34],[91.9,6239.83],[91.89,2016.92]],[[91.94,1062.99],[91.95,1288.44],[91.96,2459.8],[91.97,2875.63],[91.98,2689.29]]]
["binance-futures","SOLUSDT",1773409849914,[[92.08,715.59],[92.07,888.53],[92.06,1499.8],[92.05,2850.82],[92.04,3000.29]],[[92.09,348.48],[92.1,1025.62],[92.11,2740.25],[92.12,3300.74],[92.13,3222.58]]]
["binance-futures","SOLUSDT",1773409884319,[[91.92,1129.28],[91.91,1873.07],[91.9,4705.92],[91.89,2242.51]],[[91.93,942.26],[91.94,1671.51],[91.95,1293.42],[91.96,2413.06],[91.97,2401.95]]]
["binance-futures","SOLUSDT",1773409926975,[[91.89,1557.92],[91.88,2156.12],[91.87,2304.16],[91.86,3602.39],[91.85,3393.65]],[[91.9,1059.02],[91.91,560.85],[91.92,1946.04],[91.93,2489.69],[91.94,1710.69]]]
["binance-futures","SOLUSDT",1773409959833,[[91.96,738.78],[91.95,996.53],[91.94,1312.64],[91.93,2126.37],[91.92,1846.13]],[[91.97,1354.67],[91.98,689.22],[91.99,1403.69],[92.0,3678.96],[92.01,1569.94]]]
["binance-futures","SOLUSDT",1773410004688,[[91.86,2301.41],[91.85,1633.99],[91.84,782.08],[91.83,2894.58],[91.82,3559.1]],[[91.87,770.92],[91.88,506.0],[91.89,1239.19],[91.9,2339.75],[91.91,1781.2]]]
["binance-futures","SOLUSDT",1773410040127,[[91.96,338.19],[91.95,691.29],[91.94,1205.86],[91.93,2087.21],[91.92,2620.84]],[[91.97,518.8],[91.98,788.38],[91.99,2064.36],[92.0,3455.21],[92.01,1575.04]]]
["binance-futures","SOLUSDT",1773410075102,[[91.9,1470.15],[91.89,732.09],[91.88,1094.55],[91.87,2274.42],[91.86,1880.61]],[[91.91,1136.96],[91.92,1448.43],[91.93,1842.7],[91.94,4361.5],[91.95,4130.32]]]
["binance-futures","SOLUSDT",1773410117973,[[91.94,747.74],[91.93,467.14],[91.92,1217.26],[91.91,1945.59],[91.9,1775.68]],[[91.95,1151.11],[91.96,1202.69],[91.97,3372.78],[91.98,1774.76],[91.99,1924.33]]]
["binance-futures","SOLUSDT",1773410162281,[[92.01,1728.23],[92.0,975.02],[91.99,1141.38],[91.98,2182.73],[91.97,2044.94]],[[92.02,906.89],[92.03,1487.76],[92.04,1567.72],[92.05,3108.93],[92.06,2215.74]]]
["binance-futures","SOLUSDT",1773410195085,[[91.87,344.87],[91.86,815.8],[91.85,1320.83],[91.84,2031.84],[91.83,1709.6]],[[91.88,1099.8],[91.89,782.03],[91.9,1532.01],[91.91,2387.48],[91.92,2372.71]]]
["binance-futures","SOLUSDT",1773410229811,[[91.8,295.27],[91.79,904.33],[91.78,1026.33],[91.77,2061.15],[91.76,1597.08]],[[91.81,1348.34],[91.82,496.73],[91.83,969.02],[91.84,2203.05],[91.85,2280.54]]]
["binance-futures","SOLUSDT",1773410304850,[[91.86,1902.56],[91.85,2360.63],[91.84,2272.61],[91.83,2353.13],[91.82,3341.32]],[[91.87,1240.81],[91.88,499.09],[91.89,1056.15],[91.9,2202.55],[91.91,1672.81]]]
["binance-futures","SOLUSDT",1773410308904,[[91.95,2224.59],[91.94,2019.42],[91.93,1819.4],[91.92,3447.09],[91.91,3062.73]],[[91.96,561.71],[91.97,439.27],[91.98,638.0],[91.99,1766.9],[92.0,1433.35]]]
["binance-futures","SOLUSDT",1773410367820,[[91.82,251.41],[91.81,431.03],[91.8,1022.75],[91.79,669.35],[91.78,1489.97]],[[91.83,1335.76],[91.84,1873.71],[91.85,2435.41],[91.86,1925.4],[91.87,1254.82]]]
["binance-futures","SOLUSDT",1773410420923,[[91.93,522.48],[91.92,1269.57],[91.91,1476.09],[91.9,532.97],[91.89,1160.4]],[[91.94,1455.36],[91.95,1696.35],[91.96,931.85],[91.97,569.68],[91.98,1784.55]]]
["binance-futures","SOLUSDT",1773410425077,[[91.98,147.37],[91.97,450.23],[91.96,917.42],[91.95,1693.91],[91.94,1883.86]],[[91.99,1853.74],[92.0,4507.88],[92.01,510.1],[92.02,500.1],[92.03,410.65]]]
["binance-futures","SOLUSDT",1773410497430,[[93.0,105248.86],[92.25,972.56],[92.24,1289.36],[92.23,1888.2],[92.21,2719.73]],[[92.26,1165.48],[92.27,1720.25],[92.28,2194.03],[92.29,2256.37],[92.3,2536.58]]]
["binance-futures","SOLUSDT",1773410501431,[[93.0,105248.86],[92.21,1540.26],[92.2,464.31],[92.19,1154.39],[92.18,956.85]],[[92.22,895.72],[92.23,2582.98],[92.24,3523.46],[92.25,6209.46],[92.26,2443.34]]]
["binance-futures","SOLUSDT",1773410567115,[[93.0,105248.86],[91.98,714.01],[91.97,771.49],[91.96,1623.39],[91.95,600.2]],[[91.99,996.58],[92.0,3124.56],[92.01,1229.24],[92.02,1608.51],[92.03,3406.29]]]
["binance-futures","SOLUSDT",1773410607812,[[93.0,105248.86],[92.08,412.86],[92.07,1030.64],[92.06,1060.46],[92.05,2760.39]],[[92.09,1977.72],[92.1,1284.81],[92.11,1140.15],[92.12,2386.85],[92.13,4913.43]]]
["binance-futures","SOLUSDT",1773410650071,[[93.0,105248.86],[91.97,653.3],[91.96,465.8],[91.95,4626.74],[91.94,7529.62]],[[91.98,1961.71],[91.99,3056.27],[92.0,2338.64],[92.01,5368.43],[92.02,2883.32]]]
["binance-futures","SOLUSDT",1773410684908,[[93.0,105248.86],[92.03,569.5],[92.02,1106.55],[92.01,2357.52],[92.0,2333.52]],[[92.04,1296.15],[92.05,920.57],[92.06,1996.88],[92.07,4063.9],[92.08,1932.34]]]
["binance-futures","SOLUSDT",1773410720124,[[93.0,105248.86],[92.01,866.66],[92.0,1635.67],[91.99,706.51],[91.98,1581.38]],[[92.02,1162.01],[92.03,437.98],[92.04,1447.5],[92.05,1420.32],[92.06,2643.94]]]
["binance-futures","SOLUSDT",1773410729021,[[93.0,105248.86],[92.08,2162.46],[92.07,2146.61],[92.06,2706.5],[92.05,2202.81]],[[92.09,1149.5],[92.1,749.87],[92.11,1158.83],[92.12,3320.35],[92.13,4785.36]]]
["binance-futures","SOLUSDT",1773410797381,[[93.0,105248.86],[92.17,1426.51],[92.16,1679.66],[92.15,1735.6],[92.14,3682.92]],[[92.18,435.15],[92.19,1182.41],[92.2,4938.53],[92.21,2716.33],[92.22,6602.1]]]
["binance-futures","SOLUSDT",1773410839140,[[93.0,105248.86],[92.15,723.27],[92.14,2743.14],[92.13,3721.4],[92.12,5852.54]],[[92.16,697.49],[92.17,929.54],[92.18,3154.63],[92.19,2894.12],[92.2,1953.56]]]
["binance-futures","SOLUSDT",1773410873884,[[93.0,105248.86],[92.31,427.69],[92.3,1177.95],[92.29,1744.96],[92.28,2413.48]],[[92.32,1380.68],[92.33,1361.86],[92.34,2235.22],[92.35,1842.57],[92.36,2739.2]]]
["binance-futures","SOLUSDT",1773410908095,[[93.0,105248.86],[92.15,1728.34],[92.14,1550.22],[92.13,1969.44],[92.12,4741.77]],[[92.16,1010.78],[92.17,663.35],[92.18,2093.09],[92.19,901.24],[92.2,1785.55]]]
["binance-futures","SOLUSDT",1773410928235,[[93.0,105248.86],[92.09,1134.07],[92.08,1339.07],[92.07,1014.88],[92.06,1492.4]],[[92.1,894.22],[92.11,510.52],[92.12,973.96],[92.13,1144.64],[92.14,4049.31]]]
["binance-futures","SOLUSDT",1773410984563,[[93.0,105248.86],[92.21,1325.37],[92.2,1457.66],[92.19,1771.21],[92.18,4913.13]],[[92.22,603.76],[92.23,1409.71],[92.24,2132.97],[92.25,2048.84],[92.26,2594.75]]]
["binance-futures","SOLUSDT",1773411026409,[[93.0,105248.86],[92.38,2389.11],[92.37,1594.92],[92.36,1452.32],[92.35,1750.67]],[[92.39,2318.49],[92.4,400.65],[92.41,881.33],[92.42,1027.07],[92.43,4498.63]]]
["binance-futures","SOLUSDT",1773411061361,[[93.0,105248.86],[92.25,1029.36],[92.24,945.06],[92.23,1233.27],[92.22,2052.69]],[[92.26,1073.05],[92.27,1266.15],[92.28,1697.16],[92.29,3042.06],[92.3,5499.07]]]
["binance-futures","SOLUSDT",1773411095468,[[93.0,105248.86],[92.44,566.45],[92.43,1200.29],[92.42,2252.87],[92.41,2522.22]],[[92.45,1361.39],[92.46,976.92],[92.47,2427.12],[92.48,1861.22],[92.49,5143.32]]]
["binance-futures","SOLUSDT",1773411126755,[[93.0,105248.86],[92.46,277.3],[92.45,901.05],[92.44,1552.03],[92.43,3132.9]],[[92.47,1414.89],[92.48,1400.14],[92.49,1617.11],[92.5,2067.05],[92.51,2192.0]]]
["binance-futures","SOLUSDT",1773411171523,[[93.0,105248.86],[92.58,414.93],[92.57,815.21],[92.56,1776.31],[92.55,3192.43]],[[92.59,1000.89],[92.6,951.42],[92.61,1078.43],[92.62,4827.92],[92.63,1928.06]]]
["binance-futures","SOLUSDT",1773411205975,[[93.0,105248.86],[92.63,1136.97],[92.62,1914.21],[92.61,1975.51],[92.6,3844.63]],[[92.64,568.97],[92.65,485.3],[92.66,1366.34],[92.67,2474.2],[92.68,1697.86]]]
["binance-futures","SOLUSDT",1773411247923,[[93.0,105248.86],[92.56,1230.96],[92.55,1897.32],[92.54,3088.8],[92.53,6204.22]],[[92.57,481.61],[92.58,1141.89],[92.59,4159.85],[92.6,3549.08],[92.61,2460.65]]]
["binance-futures","SOLUSDT",1773411282817,[[93.0,105248.86],[92.48,724.83],[92.47,923.45],[92.46,2158.37],[92.45,3806.36]],[[92.49,924.77],[92.5,566.88],[92.51,1600.1],[92.52,2932.57],[92.53,4828.31]]]
["binance-futures","SOLUSDT",1773411325294,[[93.0,105248.86],[92.29,1392.76],[92.28,634.85],[92.27,3464.65],[92.26,5453.72]],[[92.3,516.98],[92.31,1362.01],[92.32,1957.79],[92.33,4052.86],[92.34,5355.41]]]
["binance-futures","SOLUSDT",1773411359445,[[93.0,105248.86],[92.31,797.48],[92.3,1931.13],[92.29,3053.59],[92.28,2715.59]],[[92.32,822.86],[92.33,946.79],[92.34,1009.67],[92.35,5578.88],[92.36,2548.0]]]
["binance-futures","SOLUSDT",1773411393604,[[93.0,105248.86],[92.41,1025.05],[92.4,1029.78],[92.39,2713.81],[92.38,3686.14]],[[92.42,248.41],[92.43,1203.61],[92.44,4043.65],[92.45,2790.22],[92.46,2054.29]]]
["binance-futures","SOLUSDT",1773411435916,[[93.0,105248.86],[92.42,1005.16],[92.41,2117.67],[92.4,2241.47],[92.39,3634.34]],[[92.43,122.22],[92.44,631.58],[92.45,1783.56],[92.46,4705.5],[92.47,1730.68]]]
["binance-futures","SOLUSDT",1773411470956,[[93.0,105248.86],[92.26,116.25],[92.25,1492.1],[92.24,3907.74],[92.23,2895.58]],[[92.27,2002.04],[92.28,1425.82],[92.29,1549.89],[92.3,3252.41],[92.31,6347.35]]]
["binance-futures","SOLUSDT",1773411494468,[[93.0,105248.86],[92.35,990.06],[92.34,1481.81],[92.33,1614.21],[92.32,3230.56]],[[92.36,1275.97],[92.37,1268.78],[92.38,1655.06],[92.39,2281.16],[92.4,2113.51]]]
["binance-futures","SOLUSDT",1773411548877,[[93.0,105248.86],[92.31,127.14],[92.3,1165.4],[92.29,1622.52],[92.28,5985.79]],[[92.32,1325.19],[92.33,1088.05],[92.34,1898.69],[92.35,3127.79],[92.36,6212.82]]]
["binance-futures","SOLUSDT",1773411584207,[[93.0,105248.86],[92.41,112.25],[92.4,552.01],[92.39,1731.15],[92.38,3695.61]],[[92.42,1066.61],[92.43,1517.69],[92.44,1396.7],[92.45,2389.09],[92.46,4365.37]]]
["binance-futures","SOLUSDT",1773411626123,[[93.0,105248.86],[92.73,748.18],[92.72,930.47],[92.71,1818.66]],[[92.74,2180.52],[92.75,842.08],[92.76,997.19],[92.77,2351.02],[92.78,2713.4]]]
["binance-futures","SOLUSDT",1773411660401,[[93.0,105248.86],[92.59,614.36],[92.58,1463.68],[92.57,1550.79],[92.56,2550.24]],[[92.6,1094.94],[92.61,778.58],[92.62,1782.99],[92.63,5816.42],[92.64,2590.41]]]
["binance-futures","SOLUSDT",1773411694266,[[93.0,105248.86],[92.43,978.88],[92.42,708.1],[92.41,1922.59]],[[92.44,1523.65],[92.45,1431.29],[92.46,591.1],[92.47,2963.18],[92.48,3007.88]]]
["binance-futures","SOLUSDT",1773411736234,[[93.0,105248.86],[92.51,90.94],[92.5,880.3],[92.49,2322.7],[92.48,5533.27]],[[92.52,1576.28],[92.53,1159.55],[92.54,1419.51],[92.55,4730.12],[92.56,1878.89]]]
["binance-futures","SOLUSDT",1773411770837,[[93.0,105248.86],[92.6,220.83],[92.59,468.13],[92.58,1396.68],[92.57,4545.55]],[[92.61,1532.98],[92.62,2116.94],[92.63,4410.37],[92.64,2366.57],[92.65,4555.88]]]
["binance-futures","SOLUSDT",1773411812437,[[93.0,105248.86],[92.8,252.07],[92.79,1506.57],[92.78,2931.8],[92.77,6904.35]],[[92.81,1737.3],[92.82,1553.73],[92.83,1424.83],[92.84,5112.63],[92.85,3310.34]]]
["binance-futures","SOLUSDT",1773411846894,[[93.0,105248.86],[92.78,925.75],[92.77,1636.63],[92.76,2448.56],[92.75,5490.24]],[[92.79,136.12],[92.8,1005.05],[92.81,1391.21],[92.82,2786.75],[92.83,2582.36]]]
["binance-futures","SOLUSDT",1773411892899,[[93.0,105248.86],[92.8,1003.29],[92.79,1248.72],[92.78,1554.23],[92.77,5248.28]],[[92.81,200.99],[92.82,602.74],[92.83,1420.61],[92.84,1984.02],[92.85,4583.33]]]
["binance-futures","SOLUSDT",1773411923973,[[93.0,105248.86],[92.74,2171.72],[92.73,2199.34],[92.72,3022.25],[92.71,2120.67]],[[92.75,0.21],[92.76,595.48],[92.77,1382.48],[92.78,4132.91],[92.79,2263.92]]]
["binance-futures","SOLUSDT",1773411958661,[[93.0,105248.86],[92.86,537.78],[92.85,1018.48],[92.84,1313.26],[92.83,1820.22]],[[92.87,1600.23],[92.88,1603.15],[92.89,1295.39],[92.9,1426.0],[92.91,3219.39]]]
["binance-futures","SOLUSDT",1773411993193,[[93.0,105248.86],[92.85,412.56],[92.84,923.7],[92.83,784.7],[92.82,2372.73]],[[92.86,1021.66],[92.87,1129.73],[92.88,783.81],[92.89,976.44],[92.9,2036.49]]]
["binance-futures","SOLUSDT",1773412035440,[[93.0,105248.86],[92.84,599.35],[92.83,904.66],[92.82,2469.89],[92.81,5440.75]],[[92.85,2093.3],[92.86,916.05],[92.87,1117.9],[92.88,2641.28],[92.89,5514.18]]]
["binance-futures","SOLUSDT",1773412054646,[[93.0,105248.86],[92.83,517.66],[92.82,402.11],[92.81,1573.85],[92.8,3186.12]],[[92.84,2031.49],[92.85,1270.54],[92.86,1278.51],[92.87,4008.66],[92.88,5569.94]]]
["binance-futures","SOLUSDT",1773412112386,[[93.0,105248.86],[92.59,722.97],[92.58,602.86],[92.57,1786.26],[92.56,3096.21]],[[92.6,1475.85],[92.61,1555.3],[92.62,1334.3],[92.63,3090.17],[92.64,5571.86]]]
["binance-futures","SOLUSDT",1773412147391,[[93.0,105248.86],[92.51,769.67],[92.5,2022.24],[92.49,3781.16],[92.48,5123.26]],[[92.52,669.51],[92.53,774.26],[92.54,1129.4],[92.55,2042.66],[92.56,2164.93]]]
["binance-futures","SOLUSDT",1773412183054,[[93.0,105248.86],[92.58,934.23],[92.57,1229.45],[92.56,2130.63],[92.55,2954.0]],[[92.59,1109.98],[92.6,2003.66],[92.61,1568.12],[92.62,2334.06],[92.63,2521.81]]]
["binance-futures","SOLUSDT",1773412226100,[[93.0,105248.86],[92.5,457.1],[92.49,692.75],[92.48,1428.25],[92.47,2352.11]],[[92.51,1033.55],[92.52,842.58],[92.53,2001.3],[92.54,5596.29],[92.55,3278.85]]]
["binance-futures","SOLUSDT",1773412256748,[[93.0,105248.86],[92.61,758.26],[92.6,1236.92],[92.59,2164.36],[92.58,2334.07]],[[92.62,588.23],[92.63,443.18],[92.64,1057.84],[92.65,2685.06],[92.66,2123.52]]]
["binance-futures","SOLUSDT",1773412303415,[[93.0,105248.86],[92.67,78.0],[92.66,945.38],[92.65,1964.78],[92.64,5365.37]],[[92.68,2332.36],[92.69,866.73],[92.7,1123.05],[92.71,2327.87],[92.72,2432.17]]]
["binance-futures","SOLUSDT",1773412338101,[[93.0,105248.86],[92.77,1016.45],[92.76,1025.13],[92.75,2252.28],[92.74,2586.04]],[[92.78,1182.82],[92.79,2281.42],[92.8,2824.97],[92.81,2283.66],[92.82,4379.52]]]
["binance-futures","SOLUSDT",1773412374337,[[93.0,105248.86],[92.78,1591.95],[92.77,1526.45],[92.76,1748.08],[92.75,1808.51]],[[92.79,454.32],[92.8,2559.81],[92.81,1813.34],[92.82,4936.45],[92.83,2463.91]]]
["binance-futures","SOLUSDT",1773412416491,[[93.0,105248.86],[92.71,1629.32],[92.7,453.0],[92.69,1240.65],[92.68,3244.38]],[[92.72,433.32],[92.73,439.88],[92.74,1704.41],[92.75,2115.8],[92.76,4518.76]]]
["binance-futures","SOLUSDT",1773412457686,[[93.0,105248.86],[92.46,1261.65],[92.45,836.36],[92.44,952.75],[92.43,2944.04]],[[92.47,1475.79],[92.48,585.33],[92.49,1480.29],[92.5,3057.2],[92.51,5080.06]]]
["binance-futures","SOLUSDT",1773412485697,[[93.0,105248.86],[92.51,544.53],[92.5,262.81],[92.49,1280.71],[92.48,3286.25]],[[92.52,1584.55],[92.53,1082.93],[92.54,1360.88],[92.55,6253.37],[92.56,2424.63]]]
["binance-futures","SOLUSDT",1773412527859,[[93.0,105248.86],[92.3,508.89],[92.29,547.43],[92.28,1711.95],[92.27,4452.06]],[[92.31,1830.81],[92.32,934.53],[92.33,1330.14],[92.34,2890.87],[92.35,2715.96]]]
["binance-futures","SOLUSDT",1773412561681,[[93.0,105248.86],[92.21,2005.9],[92.2,1146.81],[92.19,1596.59],[92.18,3976.67]],[[92.22,383.19],[92.23,895.47],[92.24,1924.95],[92.25,5564.28],[92.26,2743.84]]]
["binance-futures","SOLUSDT",1773412603592,[[93.0,105248.86],[92.14,432.1],[92.13,653.92],[92.12,1992.9],[92.11,4919.13]],[[92.15,2042.51],[92.16,1539.26],[92.17,1670.64],[92.18,3942.83],[92.19,5351.77]]]
["binance-futures","SOLUSDT",1773412655631,[[93.0,105248.86],[92.43,863.55],[92.42,1537.28],[92.41,1871.97],[92.4,3375.86]],[[92.44,999.27],[92.45,683.36],[92.46,1182.94],[92.47,2925.56],[92.48,2606.21]]]
["binance-futures","SOLUSDT",1773412672296,[[93.0,105248.86],[92.33,469.43],[92.32,548.83],[92.31,769.58],[92.3,2518.39]],[[92.34,1068.97],[92.35,1210.4],[92.36,2386.31],[92.37,6438.79],[92.38,2077.2]]]
["binance-futures","SOLUSDT",1773412715147,[[93.0,105248.86],[92.39,777.33],[92.38,739.2],[92.37,2567.97],[92.36,5537.72]],[[92.4,1521.83],[92.41,1891.6],[92.42,1653.74],[92.43,3450.54],[92.44,1487.0]]]
["binance-futures","SOLUSDT",1773412749960,[[93.0,105248.86],[92.34,748.7],[92.33,1024.23],[92.32,2336.2],[92.31,3074.57]],[[92.35,610.79],[92.36,940.5],[92.37,2566.28],[92.38,3307.33],[92.39,3058.68]]]
["binance-futures","SOLUSDT",1773412785269,[[93.0,105248.86],[92.32,353.53],[92.31,1081.38],[92.3,1384.91],[92.29,2474.48]],[[92.33,1027.38],[92.34,1422.87],[92.35,3258.27],[92.36,7128.78],[92.37,3967.95]]]
["binance-futures","SOLUSDT",1773412818355,[[93.0,105248.86],[92.29,1237.78],[92.28,1979.34],[92.27,1357.64],[92.26,3839.63]],[[92.3,12.07],[92.31,860.82],[92.32,1920.73],[92.33,4169.05],[92.34,2327.74]]]
["binance-futures","SOLUSDT",1773412861683,[[93.0,105248.86],[92.3,1300.88],[92.29,1909.8],[92.28,1672.02],[92.27,2204.0]],[[92.31,685.42],[92.32,1886.48],[92.33,2355.65],[92.34,5514.62],[92.35,2262.01]]]
["binance-futures","SOLUSDT",1773412903939,[[93.0,105248.86],[92.39,497.85],[92.38,2230.25],[92.37,2520.4],[92.36,5249.22]],[[92.4,1073.52],[92.41,1121.83],[92.42,1652.33],[92.43,3457.14],[92.44,4993.56]]]
["binance-futures","SOLUSDT",1773412939027,[[93.0,105248.86],[92.21,2.32],[92.2,597.11],[92.19,2605.44]],[[92.22,1100.97],[92.23,1098.94],[92.24,1312.24],[92.25,4248.72],[92.26,6295.29]]]
["binance-futures","SOLUSDT",1773412973927,[[93.0,105248.86],[92.32,1280.39],[92.31,1541.06],[92.3,2311.43],[92.29,3077.95]],[[92.33,640.94],[92.34,1001.06],[92.35,4640.13],[92.36,2451.4],[92.37,2153.03]]]
["binance-futures","SOLUSDT",1773413019040,[[93.0,105248.86],[92.24,1239.13],[92.23,764.54],[92.22,1690.95],[92.21,5631.5]],[[92.25,392.13],[92.26,787.58],[92.27,1796.84],[92.28,4869.54],[92.29,6939.37]]]
["binance-futures","SOLUSDT",1773413051077,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.95,1443.77]],[[91.96,820.28],[91.97,541.05],[91.98,2338.34],[91.99,3547.72],[92.0,4403.77]]]
["binance-futures","SOLUSDT",1773413092333,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.68,1039.24]],[[91.69,2609.05],[91.7,657.89],[91.71,3717.34],[91.72,2059.99],[91.73,2043.85]]]
["binance-futures","SOLUSDT",1773413126165,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.45,2040.96]],[[91.46,49.28],[91.47,2177.23],[91.48,1945.37],[91.49,3187.91],[91.5,3169.74]]]
["binance-futures","SOLUSDT",1773413161045,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.49,2726.67]],[[91.5,257.42],[91.51,1951.89],[91.52,3143.82],[91.53,2478.86],[91.54,2876.39]]]
["binance-futures","SOLUSDT",1773413215801,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[90.99,1159.27],[91.0,938.74],[91.01,1848.95],[91.02,2648.26],[91.03,3221.43]]]
["binance-futures","SOLUSDT",1773413236055,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.9,445.03]],[[90.91,796.09],[90.92,1483.12],[90.93,1061.83],[90.94,1492.77],[90.95,3239.44]]]
["binance-futures","SOLUSDT",1773413270027,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.0,496.01]],[[91.01,845.96],[91.02,1368.22],[91.03,1715.1],[91.04,1354.98],[91.05,4460.46]]]
["binance-futures","SOLUSDT",1773413311642,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.05,1286.65]],[[91.06,377.63],[91.07,1363.3],[91.08,2030.37],[91.09,3275.68],[91.1,3457.51]]]
["binance-futures","SOLUSDT",1773413346075,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.11,92.0]],[[91.12,1174.86],[91.13,1473.62],[91.14,1246.42],[91.15,2487.67],[91.16,3009.37]]]
["binance-futures","SOLUSDT",1773413412756,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.06,886.42]],[[91.07,515.48],[91.08,1901.88],[91.09,3299.31],[91.1,3646.56],[91.11,3083.64]]]
["binance-futures","SOLUSDT",1773413422294,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.06,799.73]],[[91.07,422.42],[91.08,1689.12],[91.09,2284.85],[91.1,3894.83],[91.11,3645.73]]]
["binance-futures","SOLUSDT",1773413456203,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.94,1838.2]],[[90.95,602.42],[90.96,530.95],[90.97,2434.33],[90.98,3766.31],[90.99,1844.86]]]
["binance-futures","SOLUSDT",1773413497335,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.01,1829.9]],[[91.02,48.6],[91.03,917.53],[91.04,1067.14],[91.05,3192.99],[91.06,3011.39]]]
["binance-futures","SOLUSDT",1773413531703,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.93,723.7]],[[90.94,1059.01],[90.95,1577.1],[90.96,2170.63],[90.97,3560.43],[90.98,2477.48]]]
["binance-futures","SOLUSDT",1773413572507,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.75,816.84]],[[90.76,694.15],[90.77,1191.32],[90.78,1293.11],[90.79,4027.66],[90.8,2946.1]]]
["binance-futures","SOLUSDT",1773413608020,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.82,422.15]],[[90.83,1157.72],[90.84,2070.06],[90.85,2146.22],[90.86,2730.59],[90.87,2216.07]]]
["binance-futures","SOLUSDT",1773413679244,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.85,553.74]],[[90.86,608.86],[90.87,1433.84],[90.88,2245.95],[90.89,3085.47],[90.9,2584.56]]]
["binance-futures","SOLUSDT",1773413683297,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.74,512.15]],[[90.75,1232.71],[90.76,1118.08],[90.77,1442.23],[90.78,2800.25],[90.79,4563.17]]]
["binance-futures","SOLUSDT",1773413755810,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.94,1170.73]],[[90.95,768.82],[90.96,1469.34],[90.97,1682.18],[90.98,2448.5],[90.99,1845.9]]]
["binance-futures","SOLUSDT",1773413776177,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.87,531.76]],[[90.88,1810.55],[90.89,1882.89],[90.9,2040.5],[90.91,4090.04],[90.92,5532.03]]]
["binance-futures","SOLUSDT",1773413794404,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.64,1203.63]],[[90.65,627.57],[90.66,794.68],[90.67,1479.34],[90.68,2546.94],[90.69,4220.84]]]
["binance-futures","SOLUSDT",1773413866531,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.58,1059.48]],[[90.59,582.44],[90.6,1140.84],[90.61,2345.34],[90.62,3684.27],[90.63,4420.15]]]
["binance-futures","SOLUSDT",1773413870932,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.56,1145.46]],[[90.57,368.1],[90.58,1964.25],[90.59,2345.68],[90.6,3801.87],[90.61,4346.3]]]
["binance-futures","SOLUSDT",1773413944740,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.57,406.98]],[[90.58,2049.4],[90.59,2008.74],[90.6,1635.5],[90.61,4904.55],[90.62,1809.11]]]
["binance-futures","SOLUSDT",1773413977211,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.66,446.73]],[[90.67,1222.5],[90.68,1943.37],[90.69,2448.1],[90.7,3509.11],[90.71,2341.59]]]
["binance-futures","SOLUSDT",1773414022293,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.67,369.88]],[[90.68,732.0],[90.69,1106.57],[90.7,1370.93],[90.71,4530.19],[90.72,1809.05]]]
["binance-futures","SOLUSDT",1773414057049,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[90.68,901.94],[90.69,473.68],[90.7,1215.24],[90.71,2164.6],[90.72,2502.06]]]
["binance-futures","SOLUSDT",1773414091785,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.67,261.91]],[[90.68,745.88],[90.69,912.22],[90.7,1528.44],[90.71,3312.83],[90.72,2039.74]]]
["binance-futures","SOLUSDT",1773414133983,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.69,708.51]],[[90.7,813.16],[90.71,494.5],[90.72,1307.47],[90.73,2515.03],[90.74,1653.43]]]
["binance-futures","SOLUSDT",1773414139284,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.65,1037.42]],[[90.66,407.52],[90.67,900.54],[90.68,1232.64],[90.69,3989.92],[90.7,2409.43]]]
["binance-futures","SOLUSDT",1773414210703,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.45,938.1]],[[90.46,361.37],[90.47,789.75],[90.48,1094.13],[90.49,3388.26],[90.5,2283.04]]]
["binance-futures","SOLUSDT",1773414245545,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.57,891.69]],[[90.58,270.56],[90.59,563.3],[90.6,1956.46],[90.61,3171.48],[90.62,2281.64]]]
["binance-futures","SOLUSDT",1773414281017,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.47,1160.34]],[[90.48,992.87],[90.49,305.21],[90.5,1069.27],[90.51,4141.46],[90.52,2020.57]]]
["binance-futures","SOLUSDT",1773414323318,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.59,2521.62]],[[90.6,96.28],[90.61,310.76],[90.62,877.2],[90.63,3023.58],[90.64,1670.33]]]
["binance-futures","SOLUSDT",1773414339968,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.52,855.97]],[[90.53,1025.03],[90.54,786.85],[90.55,1344.01],[90.56,3554.17],[90.57,2541.36]]]
["binance-futures","SOLUSDT",1773414401117,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.73,509.31]],[[90.74,855.19],[90.75,707.01],[90.76,1233.23],[90.77,4170.44],[90.78,2969.71]]]
["binance-futures","SOLUSDT",1773414437395,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.73,1653.01]],[[90.74,1055.42],[90.75,978.26],[90.76,1615.99],[90.77,1913.37],[90.78,1823.06]]]
["binance-futures","SOLUSDT",1773414471871,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.85,1484.68]],[[90.86,60.92],[90.87,638.0],[90.88,1304.77],[90.89,3126.13],[90.9,1845.48]]]
["binance-futures","SOLUSDT",1773414515665,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.85,743.57]],[[90.86,992.97],[90.87,983.81],[90.88,1484.07],[90.89,3250.72],[90.9,2797.29]]]
["binance-futures","SOLUSDT",1773414545015,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.81,1770.44]],[[90.82,294.35],[90.83,486.54],[90.84,1035.3],[90.85,3417.32],[90.86,2532.67]]]
["binance-futures","SOLUSDT",1773414588353,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.9,1859.25]],[[90.91,532.35],[90.92,499.43],[90.93,1296.36],[90.94,2059.79],[90.95,1584.7]]]
["binance-futures","SOLUSDT",1773414632318,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.88,711.4]],[[90.89,514.0],[90.9,1115.39],[90.91,996.31],[90.92,2030.45],[90.93,2463.57]]]
["binance-futures","SOLUSDT",1773414669782,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.77,1124.56]],[[90.78,238.55],[90.79,705.56],[90.8,1193.41],[90.81,2367.93],[90.82,1811.12]]]
["binance-futures","SOLUSDT",1773414715213,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.82,751.43]],[[90.83,507.12],[90.84,624.24],[90.85,1118.35],[90.86,2352.21],[90.87,2326.33]]]
["binance-futures","SOLUSDT",1773414756665,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.94,1474.09]],[[90.95,13298.37],[90.96,570.69],[90.97,923.93],[90.98,2184.88],[90.99,3558.53]]]
["binance-futures","SOLUSDT",1773414789442,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.76,1517.16]],[[90.77,908.44],[90.78,835.34],[90.79,1708.6],[90.8,2245.14],[90.81,1480.1]]]
["binance-futures","SOLUSDT",1773414835685,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.82,1058.99]],[[90.83,567.68],[90.84,567.13],[90.85,1122.48],[90.86,2279.33],[90.87,2125.87]]]
["binance-futures","SOLUSDT",1773414874685,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.83,962.22]],[[90.84,631.25],[90.85,577.61],[90.86,1209.15],[90.87,2163.27],[90.88,1915.83]]]
["binance-futures","SOLUSDT",1773414915087,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.84,1582.32]],[[90.85,467.47],[90.86,904.71],[90.87,1105.47],[90.88,2468.26],[90.89,1739.93]]]
["binance-futures","SOLUSDT",1773414936265,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.94,1807.63]],[[90.95,11162.67],[90.96,482.76],[90.97,479.52],[90.98,2068.81],[90.99,3059.08]]]
["binance-futures","SOLUSDT",1773414996024,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.0,289.72]],[[91.01,1110.12],[91.02,1333.03],[91.03,2454.63],[91.04,3103.44],[91.05,1860.19]]]
["binance-futures","SOLUSDT",1773415042206,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.96,695.14]],[[90.97,1628.92],[90.98,739.05],[90.99,1340.06],[91.0,2107.48],[91.01,1861.0]]]
["binance-futures","SOLUSDT",1773415080091,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.99,153.65]],[[91.0,879.32],[91.01,1045.41],[91.02,1354.34],[91.03,1492.79],[91.04,2084.71]]]
["binance-futures","SOLUSDT",1773415116760,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.99,176.8]],[[91.0,1311.47],[91.01,752.54],[91.02,1437.77],[91.03,1599.3],[91.04,1509.28]]]
["binance-futures","SOLUSDT",1773415150352,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.99,553.96]],[[91.0,804.36],[91.01,678.63],[91.02,1179.14],[91.03,1819.81],[91.04,1881.09]]]
["binance-futures","SOLUSDT",1773415201579,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.97,2079.34]],[[90.98,65.88],[90.99,1147.59],[91.0,906.85],[91.01,1874.53],[91.02,1737.35]]]
["binance-futures","SOLUSDT",1773415247701,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.01,2283.01]],[[91.02,185.36],[91.03,559.52],[91.04,1243.05],[91.05,1917.26],[91.06,1455.4]]]
["binance-futures","SOLUSDT",1773415283845,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.13,144.32]],[[91.14,1244.91],[91.15,1148.62],[91.16,1136.49],[91.17,3468.34],[91.18,2237.65]]]
["binance-futures","SOLUSDT",1773415320603,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[91.06,1294.4]],[[91.07,1109.83],[91.08,462.61],[91.09,1195.33],[91.1,3018.56],[91.11,1985.48]]]
["binance-futures","SOLUSDT",1773415367185,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.99,652.33]],[[91.0,1094.21],[91.01,744.45],[91.02,1301.0],[91.03,2160.24],[91.04,2062.46]]]
["binance-futures","SOLUSDT",1773415405765,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.98,2029.35]],[[90.99,538.25],[91.0,526.49],[91.01,977.88],[91.02,2374.59],[91.03,1784.88]]]
["binance-futures","SOLUSDT",1773415443775,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.76,910.32]],[[90.77,497.64],[90.78,623.66],[90.79,1907.91],[90.8,2233.92],[90.81,1795.55]]]
["binance-futures","SOLUSDT",1773415488018,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.88,814.78]],[[90.89,523.95],[90.9,755.99],[90.91,1659.16],[90.92,2261.39],[90.93,1775.5]]]
["binance-futures","SOLUSDT",1773415525809,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.78,147.03]],[[90.79,1310.6],[90.8,752.98],[90.81,1148.32],[90.82,2858.85],[90.83,1952.71]]]
["binance-futures","SOLUSDT",1773415584654,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.66,215.1]],[[90.67,1125.3],[90.68,803.4],[90.69,1686.81],[90.7,2369.89],[90.71,2309.89]]]
["binance-futures","SOLUSDT",1773415610677,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.62,1856.55]],[[90.63,360.43],[90.64,686.16],[90.65,1667.58],[90.66,2596.75],[90.67,2237.44]]]
["binance-futures","SOLUSDT",1773415647353,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.55,864.71]],[[90.56,595.07],[90.57,516.79],[90.58,880.6],[90.59,2583.74],[90.6,2115.23]]]
["binance-futures","SOLUSDT",1773415694307,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.49,326.68]],[[90.5,2671.47],[90.51,1251.78],[90.52,1794.17],[90.53,4202.99],[90.54,3349.16]]]
["binance-futures","SOLUSDT",1773415734877,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.48,1169.02]],[[90.49,909.29],[90.5,916.12],[90.51,1353.03],[90.52,3919.15],[90.53,2432.66]]]
["binance-futures","SOLUSDT",1773415766764,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.47,737.1]],[[90.48,958.28],[90.49,746.95],[90.5,2240.5],[90.51,3926.16],[90.52,2928.18]]]
["binance-futures","SOLUSDT",1773415821836,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.31,175.26]],[[90.32,1603.14],[90.33,1288.35],[90.34,2028.8],[90.35,4196.0],[90.36,3251.02]]]
["binance-futures","SOLUSDT",1773415856571,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.22,460.95]],[[90.23,982.29],[90.24,1309.42],[90.25,1446.52],[90.26,3261.22],[90.27,1734.52]]]
["binance-futures","SOLUSDT",1773415899149,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.34,1148.2]],[[90.35,645.6],[90.36,1380.61],[90.37,2866.12],[90.38,3603.38],[90.39,1931.49]]]
["binance-futures","SOLUSDT",1773415936131,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.4,1467.56]],[[90.41,57.29],[90.42,787.27],[90.43,1714.03],[90.44,3378.5],[90.45,2066.65]]]
["binance-futures","SOLUSDT",1773415982581,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.42,818.07]],[[90.43,994.7],[90.44,1303.93],[90.45,1432.41],[90.46,4719.64],[90.47,3031.74]]]
["binance-futures","SOLUSDT",1773416016837,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[90.42,2513.45],[90.43,2001.16],[90.44,1576.24],[90.45,1041.43],[90.46,3519.11]]]
["binance-futures","SOLUSDT",1773416053885,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.52,938.88]],[[90.53,878.74],[90.54,1157.38],[90.55,2350.68],[90.56,2742.65],[90.57,2631.93]]]
["binance-futures","SOLUSDT",1773416098920,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.49,179.27]],[[90.5,2021.12],[90.51,1818.18],[90.52,1507.08],[90.53,3227.34],[90.54,3012.75]]]
["binance-futures","SOLUSDT",1773416135548,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.46,624.18]],[[90.47,917.24],[90.48,679.79],[90.49,1994.64],[90.5,3453.06],[90.51,2640.37]]]
["binance-futures","SOLUSDT",1773416196699,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.18,1363.86]],[[90.19,440.57],[90.2,676.81],[90.21,1729.14],[90.22,2464.92],[90.23,2614.34]]]
["binance-futures","SOLUSDT",1773416218155,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.21,1091.13]],[[90.22,407.55],[90.23,811.19],[90.24,1203.83],[90.25,2885.29],[90.26,1695.34]]]
["binance-futures","SOLUSDT",1773416253375,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.07,1113.69]],[[90.08,592.87],[90.09,1295.89],[90.1,3834.76],[90.11,3481.67],[90.12,2150.0]]]
["binance-futures","SOLUSDT",1773416288971,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.18,2495.86]],[[90.19,564.55],[90.2,809.44],[90.21,1545.96],[90.22,2583.23],[90.23,1898.24]]]
["binance-futures","SOLUSDT",1773416333061,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.21,953.34]],[[90.22,1050.47],[90.23,1149.34],[90.24,1551.18],[90.25,3767.41],[90.26,1564.55]]]
["binance-futures","SOLUSDT",1773416363980,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.18,1477.49]],[[90.19,609.92],[90.2,628.41],[90.21,1466.78],[90.22,3294.16],[90.23,1991.62]]]
["binance-futures","SOLUSDT",1773416415495,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.09,1148.71]],[[90.1,766.52],[90.11,1112.19],[90.12,1670.24],[90.13,4947.27],[90.14,4026.67]]]
["binance-futures","SOLUSDT",1773416451965,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.06,541.86]],[[90.07,1336.61],[90.08,1306.03],[90.09,1564.24],[90.1,3300.3],[90.11,5036.62]]]
["binance-futures","SOLUSDT",1773416488206,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.01,795.87]],[[90.02,2668.91],[90.03,1557.49],[90.04,1592.75],[90.05,3595.56],[90.06,2405.2]]]
["binance-futures","SOLUSDT",1773416531051,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.84,911.65]],[[89.85,1320.82],[89.86,953.79],[89.87,1782.14],[89.88,4336.64],[89.89,3709.59]]]
["binance-futures","SOLUSDT",1773416571429,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,355.04]],[[89.6,1240.93],[89.61,1413.47],[89.62,1658.92],[89.63,4118.93],[89.64,6220.87]]]
["binance-futures","SOLUSDT",1773416606893,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.48,947.24]],[[89.49,898.4],[89.5,773.05],[89.51,1435.13],[89.52,4362.46],[89.53,2787.75]]]
["binance-futures","SOLUSDT",1773416641497,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.73,2234.75]],[[89.74,1048.35],[89.75,633.5],[89.76,1152.52],[89.77,1444.56],[89.78,1521.14]]]
["binance-futures","SOLUSDT",1773416677151,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.67,796.58]],[[89.68,995.65],[89.69,674.92],[89.7,1109.17],[89.71,1693.69],[89.72,2025.04]]]
["binance-futures","SOLUSDT",1773416720776,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.72,951.74]],[[89.73,402.66],[89.74,1008.2],[89.75,1411.05],[89.76,1267.08],[89.77,1972.27]]]
["binance-futures","SOLUSDT",1773416773278,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.7,588.76]],[[89.71,1252.72],[89.72,945.36],[89.73,1522.43],[89.74,2149.19],[89.75,2779.77]]]
["binance-futures","SOLUSDT",1773416791112,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.77,1465.48]],[[89.78,1108.12],[89.79,1074.94],[89.8,1092.8],[89.81,1984.78],[89.82,1905.71]]]
["binance-futures","SOLUSDT",1773416833731,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.83,1544.02]],[[89.84,156.04],[89.85,613.05],[89.86,1147.62],[89.87,2641.99],[89.88,2138.71]]]
["binance-futures","SOLUSDT",1773416867834,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.09,619.23]],[[90.1,1603.71],[90.11,1703.85],[90.12,1760.2],[90.13,1534.14],[90.14,1339.5]]]
["binance-futures","SOLUSDT",1773416910530,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.13,521.72]],[[90.14,1321.01],[90.15,888.27],[90.16,2560.32],[90.17,2756.74],[90.18,3023.35]]]
["binance-futures","SOLUSDT",1773416976167,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.99,759.56]],[[90.0,718.22],[90.01,930.39],[90.02,1635.33],[90.03,1889.05],[90.04,2080.99]]]
["binance-futures","SOLUSDT",1773417022839,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[90.04,1305.64]],[[90.05,765.95],[90.06,587.73],[90.07,1328.77],[90.08,1843.3],[90.09,1766.59]]]
["binance-futures","SOLUSDT",1773417027174,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.98,1246.55]],[[89.99,474.85],[90.0,356.96],[90.01,910.37],[90.02,1663.99],[90.03,2212.75]]]
["binance-futures","SOLUSDT",1773417064455,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.93,808.75]],[[89.94,1159.38],[89.95,725.39],[89.96,1893.42],[89.97,2640.7],[89.98,1582.51]]]
["binance-futures","SOLUSDT",1773417108828,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.89,550.14]],[[89.9,1833.42],[89.91,1483.24],[89.92,2230.81],[89.93,3243.42],[89.94,2698.76]]]
["binance-futures","SOLUSDT",1773417147495,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.76,1753.2]],[[89.77,361.9],[89.78,1166.88],[89.79,1245.25],[89.8,2854.47],[89.81,3028.06]]]
["binance-futures","SOLUSDT",1773417221752,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.65,940.13]],[[89.66,1130.06],[89.67,1319.29],[89.68,1401.33],[89.69,3449.95],[89.7,3234.56]]]
["binance-futures","SOLUSDT",1773417225957,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[89.59,2692.54],[89.6,1612.15],[89.61,1495.43],[89.62,2736.82],[89.63,2260.66]]]
["binance-futures","SOLUSDT",1773417300643,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[89.54,1760.9],[89.55,1411.32],[89.56,1023.76],[89.57,2003.64],[89.58,2909.89]]]
["binance-futures","SOLUSDT",1773417335230,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.35,1544.39]],[[89.36,531.05],[89.37,1120.16],[89.38,1025.29],[89.39,2031.35],[89.4,1784.65]]]
["binance-futures","SOLUSDT",1773417352423,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.27,2382.01]],[[89.28,865.41],[89.29,2740.39],[89.3,8686.6],[89.31,4202.61],[89.32,2087.2]]]
["binance-futures","SOLUSDT",1773417413145,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.31,1174.68]],[[89.32,634.54],[89.33,908.3],[89.34,1304.93],[89.35,2567.86],[89.36,2557.56]]]
["binance-futures","SOLUSDT",1773417417288,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.36,2517.86]],[[89.37,806.87],[89.38,1502.97],[89.39,1448.75],[89.4,2655.55],[89.41,1875.74]]]
["binance-futures","SOLUSDT",1773417493091,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.39,2998.31]],[[89.4,255.87],[89.41,390.68],[89.42,1137.97],[89.43,2009.11],[89.44,2250.8]]]
["binance-futures","SOLUSDT",1773417529660,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.45,1161.36]],[[89.46,1163.68],[89.47,1334.6],[89.48,1879.45],[89.49,3536.8],[89.5,2026.65]]]
["binance-futures","SOLUSDT",1773417560125,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.5,2140.44]],[[89.51,195.41],[89.52,419.99],[89.53,1149.6],[89.54,1264.46],[89.55,1913.44]]]
["binance-futures","SOLUSDT",1773417612329,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.47,508.02]],[[89.48,1418.4],[89.49,935.9],[89.5,2271.68],[89.51,1700.23],[89.52,2320.94]]]
["binance-futures","SOLUSDT",1773417647472,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.57,1345.78]],[[89.58,848.71],[89.59,1290.27],[89.6,2067.96],[89.61,1835.02],[89.62,2393.96]]]
["binance-futures","SOLUSDT",1773417691674,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.51,956.23]],[[89.52,1249.77],[89.53,1516.77],[89.54,989.84],[89.55,1472.38],[89.56,2654.17]]]
["binance-futures","SOLUSDT",1773417727611,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.62,44.32]],[[89.63,1437.39],[89.64,1177.01],[89.65,2260.71],[89.66,2116.96],[89.67,1812.05]]]
["binance-futures","SOLUSDT",1773417768262,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.41,549.69]],[[89.42,1041.51],[89.43,1464.18],[89.44,1804.94],[89.45,2842.85],[89.46,2453.95]]]
["binance-futures","SOLUSDT",1773417806255,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.34,1720.8]],[[89.35,489.33],[89.36,692.61],[89.37,1661.25],[89.38,2378.21],[89.39,2034.85]]]
["binance-futures","SOLUSDT",1773417841586,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.39,68.09]],[[89.4,1434.43],[89.41,880.55],[89.42,1620.22],[89.43,3405.5],[89.44,4568.31]]]
["binance-futures","SOLUSDT",1773417887053,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.37,725.23]],[[89.38,658.08],[89.39,1532.61],[89.4,1217.5],[89.41,3012.98],[89.42,1590.48]]]
["binance-futures","SOLUSDT",1773417923496,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.26,786.56]],[[89.27,636.59],[89.28,1146.49],[89.29,1279.27],[89.3,2606.42],[89.31,1829.9]]]
["binance-futures","SOLUSDT",1773417936495,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.28,2504.35]],[[89.29,538.2],[89.3,1215.75],[89.31,1344.36],[89.32,2218.57],[89.33,1293.41]]]
["binance-futures","SOLUSDT",1773418000707,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.38,781.12]],[[89.39,915.82],[89.4,1767.46],[89.41,1684.56],[89.42,2563.37],[89.43,1572.31]]]
["binance-futures","SOLUSDT",1773418036665,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.38,363.21]],[[89.39,918.01],[89.4,3172.04],[89.41,2714.07],[89.42,2277.82],[89.43,2052.69]]]
["binance-futures","SOLUSDT",1773418079133,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.66,199.58]],[[89.67,1700.87],[89.68,911.06],[89.69,1863.2],[89.7,1767.7],[89.71,3165.18]]]
["binance-futures","SOLUSDT",1773418114263,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.71,1136.26]],[[89.72,526.48],[89.73,1636.81],[89.74,1501.99],[89.75,3467.84],[89.76,1669.86]]]
["binance-futures","SOLUSDT",1773418147563,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.5,71.64]],[[89.51,1366.56],[89.52,1570.45],[89.53,1307.18],[89.54,2740.44],[89.55,2492.66]]]
["binance-futures","SOLUSDT",1773418196065,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.66,1250.5]],[[89.67,184.15],[89.68,521.28],[89.69,2033.72],[89.7,1831.48],[89.71,2120.16]]]
["binance-futures","SOLUSDT",1773418231837,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.64,667.82]],[[89.65,888.2],[89.66,1893.23],[89.67,1044.33],[89.68,2241.25],[89.69,2571.43]]]
["binance-futures","SOLUSDT",1773418276443,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.69,1834.77]],[[89.7,2115.71],[89.71,1429.91],[89.72,1392.91],[89.73,1852.98],[89.74,1784.63]]]
["binance-futures","SOLUSDT",1773418313615,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.72,1225.12]],[[89.73,1622.12],[89.74,1096.03],[89.75,1594.38],[89.76,2538.89],[89.77,4095.33]]]
["binance-futures","SOLUSDT",1773418359422,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.74,2053.37]],[[89.75,123.72],[89.76,1226.41],[89.77,1785.8],[89.78,2804.12],[89.79,2588.68]]]
["binance-futures","SOLUSDT",1773418396413,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.71,1511.21]],[[89.72,313.65],[89.73,1475.69],[89.74,1132.14],[89.75,2440.48],[89.76,1847.32]]]
["binance-futures","SOLUSDT",1773418432094,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.47,361.68]],[[89.48,1189.9],[89.49,775.38],[89.5,1379.3],[89.51,2838.12],[89.52,2267.88]]]
["binance-futures","SOLUSDT",1773418468355,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.56,338.75]],[[89.57,929.56],[89.58,1792.62],[89.59,1998.97],[89.6,4182.47],[89.61,1665.41]]]
["binance-futures","SOLUSDT",1773418515193,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[89.61,1647.66],[89.62,1192.27],[89.63,3182.47],[89.64,2274.65],[89.65,3005.71]]]
["binance-futures","SOLUSDT",1773418533020,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.61,629.91]],[[89.62,1159.2],[89.63,854.33],[89.64,1636.45],[89.65,1766.41],[89.66,1282.54]]]
["binance-futures","SOLUSDT",1773418597477,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.42,40.85]],[[89.43,1020.41],[89.44,1878.03],[89.45,1586.58],[89.46,1958.79],[89.47,2630.34]]]
["binance-futures","SOLUSDT",1773418632683,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.24,1087.75]],[[89.25,1017.39],[89.26,1017.51],[89.27,1231.1],[89.28,2541.95],[89.29,2243.31]]]
["binance-futures","SOLUSDT",1773418669457,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.31,66.23]],[[89.32,1222.47],[89.33,1012.04],[89.34,1368.73],[89.35,2315.36],[89.36,1485.6]]]
["binance-futures","SOLUSDT",1773418713673,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.35,603.79]],[[89.36,1493.45],[89.37,719.08],[89.38,942.75],[89.39,2016.44],[89.4,2099.74]]]
["binance-futures","SOLUSDT",1773418742051,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.31,653.87]],[[89.32,1679.38],[89.33,590.68],[89.34,1168.1],[89.35,2927.3],[89.36,1933.64]]]
["binance-futures","SOLUSDT",1773418793135,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.23,1014.14]],[[89.24,532.84],[89.25,1597.81],[89.26,1922.07],[89.27,2695.78],[89.28,2406.24]]]
["binance-futures","SOLUSDT",1773418829449,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.24,933.35]],[[89.25,923.11],[89.26,832.46],[89.27,979.38],[89.28,2895.23],[89.29,1905.1]]]
["binance-futures","SOLUSDT",1773418865862,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.26,979.28]],[[89.27,1789.23],[89.28,411.76],[89.29,1578.38],[89.3,1824.87],[89.31,1812.52]]]
["binance-futures","SOLUSDT",1773418910506,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.18,2636.69]],[[89.19,286.18],[89.2,417.86],[89.21,890.98],[89.22,2092.05],[89.23,1811.43]]]
["binance-futures","SOLUSDT",1773418948985,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.35,802.25]],[[89.36,782.6],[89.37,471.75],[89.38,744.45],[89.39,2020.67],[89.4,1914.03]]]
["binance-futures","SOLUSDT",1773418981869,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.33,431.02]],[[89.34,927.87],[89.35,1453.65],[89.36,1113.88],[89.37,1834.34],[89.38,1471.62]]]
["binance-futures","SOLUSDT",1773419026906,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.36,1228.03]],[[89.37,467.69],[89.38,899.47],[89.39,1147.83],[89.4,3379.2],[89.41,2158.7]]]
["binance-futures","SOLUSDT",1773419063529,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.27,768.4]],[[89.28,592.06],[89.29,853.34],[89.3,1605.21],[89.31,2177.53],[89.32,2056.13]]]
["binance-futures","SOLUSDT",1773419108643,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.15,1018.99]],[[89.16,594.78],[89.17,706.27],[89.18,1466.73],[89.19,2238.88],[89.2,2127.25]]]
["binance-futures","SOLUSDT",1773419162205,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.14,1726.17]],[[89.15,889.87],[89.16,1018.49],[89.17,1793.61],[89.18,1909.83],[89.19,2502.39]]]
["binance-futures","SOLUSDT",1773419182106,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.95,919.12]],[[88.96,288.16],[88.97,898.15],[88.98,1440.72],[88.99,2366.03],[89.0,1987.91]]]
["binance-futures","SOLUSDT",1773419224008,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.93,953.93]],[[88.94,287.62],[88.95,789.53],[88.96,1200.41],[88.97,1890.44],[88.98,1585.28]]]
["binance-futures","SOLUSDT",1773419258836,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.21,509.14]],[[89.22,613.17],[89.23,656.69],[89.24,894.13],[89.25,1788.48],[89.26,1067.43]]]
["binance-futures","SOLUSDT",1773419304153,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.17,902.01]],[[89.18,790.25],[89.19,899.26],[89.2,861.91],[89.21,1850.24],[89.22,1932.49]]]
["binance-futures","SOLUSDT",1773419328837,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.23,749.88]],[[89.24,741.71],[89.25,921.92],[89.26,1202.98],[89.27,1505.14],[89.28,1462.7]]]
["binance-futures","SOLUSDT",1773419380080,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.15,705.77]],[[89.16,1542.04],[89.17,1185.0],[89.18,1724.11],[89.19,1607.08],[89.2,1714.63]]]
["binance-futures","SOLUSDT",1773419424750,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.34,160.93]],[[89.35,1210.89],[89.36,1292.49],[89.37,1032.51],[89.38,1582.03],[89.39,1539.02]]]
["binance-futures","SOLUSDT",1773419460781,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.36,498.68]],[[89.37,973.24],[89.38,1272.34],[89.39,998.82],[89.4,930.22],[89.41,1661.93]]]
["binance-futures","SOLUSDT",1773419497517,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.25,1803.87]],[[89.26,916.75],[89.27,737.74],[89.28,1080.05],[89.29,1659.67],[89.3,1713.88]]]
["binance-futures","SOLUSDT",1773419541397,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.34,240.12]],[[89.35,653.72],[89.36,904.54],[89.37,1082.05],[89.38,1005.77],[89.39,1420.97]]]
["binance-futures","SOLUSDT",1773419579851,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.35,904.07]],[[89.36,375.97],[89.37,452.23],[89.38,1157.29],[89.39,1479.28],[89.4,2628.34]]]
["binance-futures","SOLUSDT",1773419625421,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.44,1084.64]],[[89.45,410.16],[89.46,507.98],[89.47,1069.42],[89.48,1282.91],[89.49,1404.54]]]
["binance-futures","SOLUSDT",1773419662676,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.42,727.08]],[[89.43,1234.75],[89.44,963.1],[89.45,1534.57],[89.46,1702.43],[89.47,2133.95]]]
["binance-futures","SOLUSDT",1773419700547,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.4,938.32]],[[89.41,617.04],[89.42,671.17],[89.43,1580.88],[89.44,1267.88],[89.45,1518.29]]]
["binance-futures","SOLUSDT",1773419756273,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.43,1035.27]],[[89.44,179.99],[89.45,641.71],[89.46,951.28],[89.47,1344.57],[89.48,1595.17]]]
["binance-futures","SOLUSDT",1773419781639,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.48,796.41]],[[89.49,675.7],[89.5,1049.44],[89.51,1378.89],[89.52,1287.2],[89.53,1179.58]]]
["binance-futures","SOLUSDT",1773419818813,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.57,408.3]],[[89.58,1238.66],[89.59,731.71],[89.6,1177.21],[89.61,1393.63],[89.62,1284.15]]]
["binance-futures","SOLUSDT",1773419862419,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,1408.45]],[[89.6,1004.86],[89.61,656.51],[89.62,1247.97],[89.63,1987.11],[89.64,1999.19]]]
["binance-futures","SOLUSDT",1773419901007,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.64,555.33]],[[89.65,1404.65],[89.66,935.96],[89.67,1146.6],[89.68,2679.21],[89.69,1491.34]]]
["binance-futures","SOLUSDT",1773419969418,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.55,1689.56]],[[89.56,564.9],[89.57,1569.56],[89.58,1054.68],[89.59,2398.62],[89.6,1886.95]]]
["binance-futures","SOLUSDT",1773419982955,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.62,1260.98]],[[89.63,915.65],[89.64,828.29],[89.65,969.22],[89.66,1091.35],[89.67,2211.91]]]
["binance-futures","SOLUSDT",1773420020768,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.55,1602.72]],[[89.56,1541.99],[89.57,1063.37],[89.58,1351.32],[89.59,2403.02],[89.6,2011.78]]]
["binance-futures","SOLUSDT",1773420066359,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.52,1196.19]],[[89.53,1592.78],[89.54,766.44],[89.55,1497.34],[89.56,2136.35],[89.57,1673.24]]]
["binance-futures","SOLUSDT",1773420104962,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.6,1218.15]],[[89.61,445.19],[89.62,1677.92],[89.63,1523.75],[89.64,1298.53],[89.65,1677.65]]]
["binance-futures","SOLUSDT",1773420146925,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,1745.57]],[[89.6,98.78],[89.61,430.18],[89.62,1319.0],[89.63,2178.2],[89.64,2157.44]]]
["binance-futures","SOLUSDT",1773420193252,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.64,1613.54]],[[89.65,878.87],[89.66,1144.68],[89.67,1315.55],[89.68,1216.64],[89.69,1661.08]]]
["binance-futures","SOLUSDT",1773420234478,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.61,1167.99]],[[89.62,548.3],[89.63,1212.28],[89.64,1140.34],[89.65,1975.44],[89.66,2399.46]]]
["binance-futures","SOLUSDT",1773420281502,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,1608.15]],[[89.6,853.36],[89.61,635.23],[89.62,1361.3],[89.63,1747.64],[89.64,1109.73]]]
["binance-futures","SOLUSDT",1773420320275,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.51,1466.48]],[[89.52,414.71],[89.53,818.81],[89.54,979.88],[89.55,1325.27],[89.56,1483.36]]]
["binance-futures","SOLUSDT",1773420381049,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.51,1520.03]],[[89.52,584.38],[89.53,1603.64],[89.54,879.46],[89.55,2049.35],[89.56,1790.35]]]
["binance-futures","SOLUSDT",1773420403349,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.55,296.17]],[[89.56,947.82],[89.57,1107.36],[89.58,1381.88],[89.59,1791.14],[89.6,2269.89]]]
["binance-futures","SOLUSDT",1773420443358,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.55,573.68]],[[89.56,1090.01],[89.57,709.44],[89.58,579.31],[89.59,1549.63],[89.6,1603.22]]]
["binance-futures","SOLUSDT",1773420488385,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.62,492.02]],[[89.63,717.71],[89.64,1109.94],[89.65,1613.37],[89.66,1391.61],[89.67,1732.69]]]
["binance-futures","SOLUSDT",1773420525692,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.62,1746.07]],[[89.63,1363.29],[89.64,1452.97],[89.65,1635.55],[89.66,2649.12],[89.67,1937.77]]]
["binance-futures","SOLUSDT",1773420596142,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.71,953.14]],[[89.72,297.07],[89.73,770.59],[89.74,1509.3],[89.75,3009.76],[89.76,2332.12]]]
["binance-futures","SOLUSDT",1773420606717,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.74,205.33]],[[89.75,1144.87],[89.76,1019.52],[89.77,1207.44],[89.78,1751.98],[89.79,2102.87]]]
["binance-futures","SOLUSDT",1773420643397,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.78,225.19]],[[89.79,1677.38],[89.8,1408.32],[89.81,846.01],[89.82,2112.91],[89.83,2164.26]]]
["binance-futures","SOLUSDT",1773420722736,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.75,481.1]],[[89.76,1271.75],[89.77,841.73],[89.78,1225.87],[89.79,2200.13],[89.8,1842.32]]]
["binance-futures","SOLUSDT",1773420727357,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.75,399.94]],[[89.76,1171.27],[89.77,935.33],[89.78,1398.97],[89.79,2089.87],[89.8,1759.79]]]
["binance-futures","SOLUSDT",1773420771789,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.72,1954.8]],[[89.73,796.75],[89.74,833.74],[89.75,1321.04],[89.76,1111.16],[89.77,1655.2]]]
["binance-futures","SOLUSDT",1773420811349,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.73,1379.76]],[[89.74,216.96],[89.75,900.94],[89.76,1395.56],[89.77,2412.64],[89.78,4242.19]]]
["binance-futures","SOLUSDT",1773420889201,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.72,1155.92]],[[89.73,952.24],[89.74,914.09],[89.75,1212.73],[89.76,2183.2],[89.77,2029.3]]]
["binance-futures","SOLUSDT",1773420927305,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.72,1096.78]],[[89.73,1223.71],[89.74,754.35],[89.75,1662.18],[89.76,2635.78],[89.77,4901.6]]]
["binance-futures","SOLUSDT",1773420973106,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,531.08]],[[89.6,1794.93],[89.61,1561.5],[89.62,1161.86],[89.63,2137.57],[89.64,1838.04]]]
["binance-futures","SOLUSDT",1773420987741,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.58,1741.03]],[[89.59,257.17],[89.6,718.43],[89.61,1147.04],[89.62,1969.99],[89.63,2447.77]]]
["binance-futures","SOLUSDT",1773421017492,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.62,1760.36]],[[89.63,2392.99],[89.64,676.37],[89.65,995.65],[89.66,2003.91],[89.67,2238.78]]]
["binance-futures","SOLUSDT",1773421097810,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.7,1604.95]],[[89.71,385.74],[89.72,553.39],[89.73,1866.39],[89.74,1976.22],[89.75,2390.01]]]
["binance-futures","SOLUSDT",1773421138350,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.64,631.6]],[[89.65,1236.82],[89.66,1432.31],[89.67,2177.63],[89.68,2630.6],[89.69,1587.92]]]
["binance-futures","SOLUSDT",1773421185130,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.51,1962.23]],[[89.52,1844.07],[89.53,779.01],[89.54,1383.38],[89.55,3392.88],[89.56,1714.65]]]
["binance-futures","SOLUSDT",1773421213421,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.56,2335.55]],[[89.57,568.78],[89.58,1553.12],[89.59,1818.12],[89.6,3467.16],[89.61,2807.39]]]
["binance-futures","SOLUSDT",1773421263104,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.61,1570.21]],[[89.62,570.83],[89.63,1101.69],[89.64,1920.69],[89.65,2949.61],[89.66,2528.04]]]
["binance-futures","SOLUSDT",1773421312181,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,134.95]],[[89.6,1645.06],[89.61,1850.84],[89.62,1674.68],[89.63,3696.66],[89.64,2487.29]]]
["binance-futures","SOLUSDT",1773421350444,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.52,1378.53]],[[89.53,1370.78],[89.54,607.33],[89.55,1146.96],[89.56,3207.89],[89.57,2495.85]]]
["binance-futures","SOLUSDT",1773421399465,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.53,1420.49]],[[89.54,763.61],[89.55,885.7],[89.56,2091.15],[89.57,3301.47],[89.58,1854.24]]]
["binance-futures","SOLUSDT",1773421440015,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.47,1985.0]],[[89.48,690.64],[89.49,1995.28],[89.5,2109.65],[89.51,3523.06],[89.52,2387.78]]]
["binance-futures","SOLUSDT",1773421478545,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.49,471.51]],[[89.5,3195.12],[89.51,1829.44],[89.52,2827.4],[89.53,3400.21],[89.54,2377.4]]]
["binance-futures","SOLUSDT",1773421525450,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.56,420.79]],[[89.57,1149.28],[89.58,1622.61],[89.59,1972.8],[89.6,3348.84],[89.61,2183.63]]]
["binance-futures","SOLUSDT",1773421565078,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.55,109.23]],[[89.56,1742.89],[89.57,1247.5],[89.58,2431.2],[89.59,3964.97],[89.6,2798.79]]]
["binance-futures","SOLUSDT",1773421613055,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.6,638.31]],[[89.61,753.17],[89.62,1146.77],[89.63,1792.95],[89.64,3771.37],[89.65,1380.29]]]
["binance-futures","SOLUSDT",1773421623711,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,808.72]],[[89.6,965.94],[89.61,1390.6],[89.62,1612.69],[89.63,3570.82],[89.64,1993.95]]]
["binance-futures","SOLUSDT",1773421693997,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[89.6,2728.87],[89.61,1243.29],[89.62,872.17],[89.63,1911.31],[89.64,3395.99]]]
["binance-futures","SOLUSDT",1773421742141,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.72,1207.4]],[[89.73,680.36],[89.74,1127.52],[89.75,1122.53],[89.76,2668.41],[89.77,1371.68]]]
["binance-futures","SOLUSDT",1773421779036,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.76,254.81]],[[89.77,1851.36],[89.78,1100.73],[89.79,1694.12],[89.8,3174.17],[89.81,1688.47]]]
["binance-futures","SOLUSDT",1773421817892,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.75,862.59]],[[89.76,583.36],[89.77,781.3],[89.78,1347.11],[89.79,2643.26],[89.8,2455.76]]]
["binance-futures","SOLUSDT",1773421847583,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.77,114.27]],[[89.78,1016.03],[89.79,1269.22],[89.8,2321.61],[89.81,2839.98],[89.82,1911.77]]]
["binance-futures","SOLUSDT",1773421901312,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.74,1009.57]],[[89.75,614.06],[89.76,1424.06],[89.77,2102.95],[89.78,2513.53],[89.79,2353.53]]]
["binance-futures","SOLUSDT",1773421949482,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.75,499.71]],[[89.76,1160.19],[89.77,1360.06],[89.78,1180.59],[89.79,2249.0],[89.8,1378.88]]]
["binance-futures","SOLUSDT",1773421990330,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.81,3245.87]],[[89.82,235.89],[89.83,805.46],[89.84,891.61],[89.85,1583.95],[89.86,1333.2]]]
["binance-futures","SOLUSDT",1773422032308,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.83,1168.74]],[[89.84,704.73],[89.85,2641.84],[89.86,1145.8],[89.87,1498.26],[89.88,1837.91]]]
["binance-futures","SOLUSDT",1773422082060,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.83,629.92]],[[89.84,1286.59],[89.85,2121.79],[89.86,978.33],[89.87,1776.27],[89.88,1847.34]]]
["binance-futures","SOLUSDT",1773422125730,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.81,1535.86]],[[89.82,451.32],[89.83,941.57],[89.84,1020.94],[89.85,1727.69],[89.86,2092.71]]]
["binance-futures","SOLUSDT",1773422166212,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.86,1648.0]],[[89.87,2126.93],[89.88,845.53],[89.89,1213.31],[89.9,1830.33],[89.91,2210.53]]]
["binance-futures","SOLUSDT",1773422209904,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.98,1381.9]],[[89.99,1376.09],[90.0,1340.65],[90.01,2043.39],[90.02,2009.61],[90.03,1771.06]]]
["binance-futures","SOLUSDT",1773422249108,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.82,370.74]],[[89.83,1220.1],[89.84,1654.17],[89.85,1105.56],[89.86,1977.79],[89.87,1805.3]]]
["binance-futures","SOLUSDT",1773422305833,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.83,587.64]],[[89.84,886.04],[89.85,1185.17],[89.86,1752.69],[89.87,1576.85],[89.88,1769.6]]]
["binance-futures","SOLUSDT",1773422335074,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.77,1474.76]],[[89.78,1303.96],[89.79,832.52],[89.8,1354.17],[89.81,1810.34],[89.82,2206.26]]]
["binance-futures","SOLUSDT",1773422374156,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.88,975.53]],[[89.89,506.58],[89.9,1286.77],[89.91,1185.24],[89.92,1610.61],[89.93,1590.19]]]
["binance-futures","SOLUSDT",1773422421475,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.91,675.4]],[[89.92,1324.2],[89.93,1111.28],[89.94,1343.72],[89.95,2248.66],[89.96,1769.02]]]
["binance-futures","SOLUSDT",1773422460317,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.93,1296.65]],[[89.94,253.82],[89.95,750.28],[89.96,1346.09],[89.97,2407.72],[89.98,1848.82]]]
["binance-futures","SOLUSDT",1773422488117,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.81,1147.91]],[[89.82,678.27],[89.83,539.5],[89.84,1271.43],[89.85,1809.94],[89.86,2048.32]]]
["binance-futures","SOLUSDT",1773422547497,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.67,2322.98]],[[89.68,1049.66],[89.69,914.9],[89.7,1082.43],[89.71,2056.1],[89.72,1851.42]]]
["binance-futures","SOLUSDT",1773422586303,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.71,369.69]],[[89.72,1050.34],[89.73,883.22],[89.74,1105.18],[89.75,1696.42],[89.76,1766.4]]]
["binance-futures","SOLUSDT",1773422634071,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.77,600.69]],[[89.78,1879.46],[89.79,895.94],[89.8,1781.77],[89.81,1910.77],[89.82,1801.05]]]
["binance-futures","SOLUSDT",1773422674013,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.68,1160.13]],[[89.69,350.61],[89.7,1715.67],[89.71,1319.75],[89.72,3560.77],[89.73,2342.15]]]
["binance-futures","SOLUSDT",1773422722974,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.59,1344.25]],[[89.6,2218.35],[89.61,1460.8],[89.62,1363.14],[89.63,3982.02],[89.64,2172.04]]]
["binance-futures","SOLUSDT",1773422759743,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.51,2708.54]],[[89.52,394.03],[89.53,637.47],[89.54,2009.2],[89.55,2417.85],[89.56,1775.99]]]
["binance-futures","SOLUSDT",1773422797169,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.47,34.4]],[[89.48,1595.61],[89.49,1739.22],[89.5,1377.95],[89.51,2590.93],[89.52,1942.04]]]
["binance-futures","SOLUSDT",1773422842809,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.2,1265.15]],[[89.21,1284.82],[89.22,1002.18],[89.23,1422.88],[89.24,2241.79],[89.25,1741.98]]]
["binance-futures","SOLUSDT",1773422879502,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.23,361.93]],[[89.24,1506.72],[89.25,1034.82],[89.26,1229.97],[89.27,2384.37],[89.28,1785.37]]]
["binance-futures","SOLUSDT",1773422936599,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.14,929.69]],[[89.15,614.94],[89.16,920.27],[89.17,1178.68],[89.18,2712.5],[89.19,2442.09]]]
["binance-futures","SOLUSDT",1773422961817,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.21,262.21]],[[89.22,1555.71],[89.23,941.87],[89.24,1251.54],[89.25,1806.92],[89.26,1701.15]]]
["binance-futures","SOLUSDT",1773423002429,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.29,474.54]],[[89.3,1750.87],[89.31,829.27],[89.32,1024.89],[89.33,1797.72],[89.34,1549.01]]]
["binance-futures","SOLUSDT",1773423048927,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.25,3672.52]],[[89.26,1449.14],[89.27,1087.93],[89.28,1396.36],[89.29,2037.69],[89.3,2104.75]]]
["binance-futures","SOLUSDT",1773423086893,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.27,800.1]],[[89.28,2144.92],[89.29,632.95],[89.3,1761.08],[89.31,1628.65],[89.32,1503.39]]]
["binance-futures","SOLUSDT",1773423119680,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.29,4055.5]],[[89.3,6.5],[89.31,513.76],[89.32,1412.65],[89.33,1878.84],[89.34,1886.07]]]
["binance-futures","SOLUSDT",1773423174161,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.33,1605.74]],[[89.34,1712.42],[89.35,456.19],[89.36,481.29],[89.37,1733.34],[89.38,1763.53]]]
["binance-futures","SOLUSDT",1773423212080,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.27,1432.87]],[[89.28,1133.91],[89.29,1054.91],[89.3,1239.82],[89.31,2401.79],[89.32,1395.66]]]
["binance-futures","SOLUSDT",1773423249464,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.39,309.4]],[[89.4,1210.78],[89.41,1420.4],[89.42,1574.54],[89.43,2439.09],[89.44,1646.52]]]
["binance-futures","SOLUSDT",1773423296205,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.39,674.37]],[[89.4,1391.07],[89.41,1143.07],[89.42,997.75],[89.43,1969.47],[89.44,1349.74]]]
["binance-futures","SOLUSDT",1773423336912,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.32,878.66]],[[89.33,436.95],[89.34,626.97],[89.35,1268.76],[89.36,2792.99],[89.37,1559.03]]]
["binance-futures","SOLUSDT",1773423381002,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.26,1025.07]],[[89.27,2097.99],[89.28,1115.17],[89.29,807.34],[89.3,1996.54],[89.31,2086.44]]]
["binance-futures","SOLUSDT",1773423418967,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.21,389.73]],[[89.22,913.25],[89.23,1206.2],[89.24,1702.86],[89.25,3013.05],[89.26,1975.97]]]
["binance-futures","SOLUSDT",1773423454897,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.15,799.97]],[[89.16,340.7],[89.17,570.17],[89.18,1163.83],[89.19,1931.05],[89.2,1910.38]]]
["binance-futures","SOLUSDT",1773423500685,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.07,169.07]],[[89.08,1617.06],[89.09,1495.98],[89.1,815.51],[89.11,3249.75],[89.12,1752.06]]]
["binance-futures","SOLUSDT",1773423553195,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.14,1141.26]],[[89.15,293.53],[89.16,929.36],[89.17,939.95],[89.18,2193.58],[89.19,2518.4]]]
["binance-futures","SOLUSDT",1773423574451,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.13,752.63]],[[89.14,1010.69],[89.15,922.93],[89.16,1842.33],[89.17,2368.69],[89.18,1786.31]]]
["binance-futures","SOLUSDT",1773423621278,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.07,854.12]],[[89.08,449.83],[89.09,894.48],[89.1,1424.43],[89.11,2219.27],[89.12,1606.82]]]
["binance-futures","SOLUSDT",1773423659603,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.04,684.72]],[[89.05,439.85],[89.06,849.88],[89.07,1481.19],[89.08,2479.25],[89.09,2361.42]]]
["binance-futures","SOLUSDT",1773423704031,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.0,897.7]],[[89.01,709.89],[89.02,837.07],[89.03,1608.03],[89.04,2531.29],[89.05,2508.91]]]
["binance-futures","SOLUSDT",1773423765218,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,1114.14]],[[88.89,945.12],[88.9,1036.92],[88.91,1639.49],[88.92,2486.36],[88.93,1913.82]]]
["binance-futures","SOLUSDT",1773423775009,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.84,1074.96]],[[88.85,660.38],[88.86,695.2],[88.87,1198.51],[88.88,3003.56],[88.89,2120.04]]]
["binance-futures","SOLUSDT",1773423818937,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.86,581.44]],[[88.87,984.15],[88.88,1136.84],[88.89,2198.38],[88.9,4044.87],[88.91,2098.9]]]
["binance-futures","SOLUSDT",1773423854388,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,1035.95]],[[88.91,525.63],[88.92,493.58],[88.93,1335.7],[88.94,2436.27],[88.95,1933.74]]]
["binance-futures","SOLUSDT",1773423899947,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,4228.63]],[[88.89,479.63],[88.9,1392.24],[88.91,707.77],[88.92,2120.42],[88.93,2395.36]]]
["binance-futures","SOLUSDT",1773423934266,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.87,1575.7]],[[88.88,1484.94],[88.89,666.87],[88.9,1746.4],[88.91,2771.3],[88.92,2115.56]]]
["binance-futures","SOLUSDT",1773423972827,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[88.88,983.61],[88.89,597.98],[88.9,875.14],[88.91,2233.0],[88.92,2116.07]]]
["binance-futures","SOLUSDT",1773424016022,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.77,2389.47]],[[88.78,105.38],[88.79,413.31],[88.8,1365.96],[88.81,2066.62],[88.82,1571.12]]]
["binance-futures","SOLUSDT",1773424051023,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.77,538.76]],[[88.78,766.76],[88.79,770.47],[88.8,2012.88],[88.81,2475.02],[88.82,2763.17]]]
["binance-futures","SOLUSDT",1773424086477,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,2039.89]],[[88.66,162.54],[88.67,909.95],[88.68,1918.55],[88.69,966.9],[88.7,2191.81]]]
["binance-futures","SOLUSDT",1773424140811,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.8,345.1]],[[88.81,1348.19],[88.82,1077.74],[88.83,1926.55],[88.84,4987.99],[88.85,17426.57]]]
["binance-futures","SOLUSDT",1773424165839,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.72,1296.98]],[[88.73,156.92],[88.74,711.12],[88.75,808.42],[88.76,1284.63],[88.77,1921.29]]]
["binance-futures","SOLUSDT",1773424209348,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.62,351.83]],[[88.63,1374.05],[88.64,739.57],[88.65,966.46],[88.66,1047.75],[88.67,2265.75]]]
["binance-futures","SOLUSDT",1773424244085,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,1320.86]],[[88.6,362.25],[88.61,595.24],[88.62,870.2],[88.63,2111.24],[88.64,2165.61]]]
["binance-futures","SOLUSDT",1773424320950,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.67,2019.48]],[[88.68,655.5],[88.69,411.02],[88.7,861.54],[88.71,1177.13],[88.72,2956.75]]]
["binance-futures","SOLUSDT",1773424346753,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.74,735.91]],[[88.75,947.95],[88.76,802.06],[88.77,1010.05],[88.78,1337.12],[88.79,1647.62]]]
["binance-futures","SOLUSDT",1773424403302,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.69,545.36]],[[88.7,829.55],[88.71,940.03],[88.72,796.19],[88.73,1663.01],[88.74,1976.82]]]
["binance-futures","SOLUSDT",1773424439685,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.86,321.11]],[[88.87,1956.33],[88.88,957.52],[88.89,1278.41],[88.9,1099.19],[88.91,1318.12]]]
["binance-futures","SOLUSDT",1773424443716,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,907.07]],[[88.83,670.87],[88.84,1137.12],[88.85,1474.46],[88.86,1773.52],[88.87,1776.8]]]
["binance-futures","SOLUSDT",1773424523115,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,1178.14]],[[88.8,603.07],[88.81,1078.44],[88.82,1379.18],[88.83,2261.69],[88.84,2012.08]]]
["binance-futures","SOLUSDT",1773424563615,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.95,519.8]],[[88.96,1322.93],[88.97,1184.91],[88.98,3070.12],[88.99,1714.27],[89.0,4722.14]]]
["binance-futures","SOLUSDT",1773424605873,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,525.23]],[[88.91,1199.93],[88.92,1021.6],[88.93,1308.0],[88.94,2089.16],[88.95,2163.04]]]
["binance-futures","SOLUSDT",1773424646875,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.72,702.25]],[[88.73,1130.59],[88.74,669.24],[88.75,780.95],[88.76,1614.37],[88.77,2278.01]]]
["binance-futures","SOLUSDT",1773424692113,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.73,499.29]],[[88.74,2993.74],[88.75,1247.33],[88.76,3061.36],[88.77,2167.65],[88.78,1357.92]]]
["binance-futures","SOLUSDT",1773424730547,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[88.75,2451.1],[88.76,1105.58],[88.77,1301.49],[88.78,1829.25],[88.79,2096.81]]]
["binance-futures","SOLUSDT",1773424742054,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.74,3183.7]],[[88.75,41.35],[88.76,440.73],[88.77,1247.68],[88.78,2061.25],[88.79,1935.84]]]
["binance-futures","SOLUSDT",1773424819242,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,1630.9]],[[88.84,591.69],[88.85,504.76],[88.86,935.29],[88.87,5393.51],[88.88,22657.57]]]
["binance-futures","SOLUSDT",1773424856773,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.84,1898.99]],[[88.85,831.58],[88.86,546.27],[88.87,3953.77],[88.88,22502.01],[88.89,1630.17]]]
["binance-futures","SOLUSDT",1773424902031,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.8,748.86]],[[88.81,1204.34],[88.82,843.47],[88.83,1240.88],[88.84,3225.17],[88.85,2740.18]]]
["binance-futures","SOLUSDT",1773424938735,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,2180.13]],[[88.79,827.99],[88.8,587.44],[88.81,1002.31],[88.82,2682.73],[88.83,2196.4]]]
["binance-futures","SOLUSDT",1773424969575,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,1204.98]],[[88.66,257.92],[88.67,699.01],[88.68,1309.19],[88.69,3845.95],[88.7,4069.12]]]
["binance-futures","SOLUSDT",1773425021016,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,587.98]],[[88.65,2681.92],[88.66,636.37],[88.67,1373.81],[88.68,1258.62],[88.69,3832.03]]]
["binance-futures","SOLUSDT",1773425060097,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,1061.91]],[[88.66,1481.95],[88.67,1272.57],[88.68,1488.58],[88.69,1811.52],[88.7,4028.85]]]
["binance-futures","SOLUSDT",1773425105202,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,338.62]],[[88.66,1367.19],[88.67,2017.82],[88.68,1742.33],[88.69,2351.61],[88.7,4060.5]]]
["binance-futures","SOLUSDT",1773425143678,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,708.46]],[[88.66,929.69],[88.67,1083.29],[88.68,1648.38],[88.69,1128.94],[88.7,2909.57]]]
["binance-futures","SOLUSDT",1773425186271,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.63,2109.19]],[[88.64,787.22],[88.65,941.77],[88.66,1159.67],[88.67,1119.32],[88.68,1828.56]]]
["binance-futures","SOLUSDT",1773425225955,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.57,2009.63]],[[88.58,864.81],[88.59,1062.44],[88.6,1396.57],[88.61,1173.73],[88.62,1560.69]]]
["binance-futures","SOLUSDT",1773425264931,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,623.05]],[[88.6,1295.29],[88.61,956.98],[88.62,1326.53],[88.63,1211.91],[88.64,2871.17]]]
["binance-futures","SOLUSDT",1773425311309,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.57,139.09]],[[88.58,2145.37],[88.59,1723.45],[88.6,1236.58],[88.61,1781.02],[88.62,1987.29]]]
["binance-futures","SOLUSDT",1773425351216,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.61,182.26]],[[88.62,1685.87],[88.63,1424.78],[88.64,1284.75],[88.65,1334.73],[88.66,2994.77]]]
["binance-futures","SOLUSDT",1773425365829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.54,1231.96]],[[88.55,1174.0],[88.56,1216.39],[88.57,1697.3],[88.58,1680.78],[88.59,2644.0]]]
["binance-futures","SOLUSDT",1773425438361,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.58,2839.03]],[[88.59,1883.63],[88.6,3026.93],[88.61,702.98],[88.62,2002.82],[88.63,2298.56]]]
["binance-futures","SOLUSDT",1773425475772,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.48,1354.54]],[[88.49,1397.9],[88.5,1238.17],[88.51,1617.95],[88.52,2316.5],[88.53,2157.91]]]
["binance-futures","SOLUSDT",1773425514089,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.47,963.58]],[[88.48,1045.57],[88.49,1651.66],[88.5,1117.83],[88.51,2216.35],[88.52,2579.72]]]
["binance-futures","SOLUSDT",1773425558371,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,4164.95]],[[88.6,1208.66],[88.61,618.79],[88.62,1364.71],[88.63,2220.5],[88.64,2559.35]]]
["binance-futures","SOLUSDT",1773425583439,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.77,369.52]],[[88.78,1421.32],[88.79,962.36],[88.8,1807.98],[88.81,1974.75],[88.82,1627.61]]]
["binance-futures","SOLUSDT",1773425641921,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.86,1131.63]],[[88.87,725.18],[88.88,801.32],[88.89,1254.52],[88.9,643.45],[88.91,2130.16]]]
["binance-futures","SOLUSDT",1773425680035,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.92,1164.2]],[[88.93,384.19],[88.94,814.73],[88.95,907.78],[88.96,906.37],[88.97,1362.92]]]
["binance-futures","SOLUSDT",1773425719046,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,1497.29]],[[88.9,940.94],[88.91,615.97],[88.92,1104.67],[88.93,1610.16],[88.94,1575.09]]]
["binance-futures","SOLUSDT",1773425768184,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,1101.93]],[[88.84,994.21],[88.85,843.26],[88.86,1552.74],[88.87,2322.0],[88.88,2351.62]]]
["binance-futures","SOLUSDT",1773425807122,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.92,49.83]],[[88.93,1088.73],[88.94,1816.0],[88.95,2730.94],[88.96,3372.11],[88.97,2296.04]]]
["binance-futures","SOLUSDT",1773425845933,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,1005.66]],[[88.83,5836.51],[88.84,1129.39],[88.85,1441.01],[88.86,2089.22],[88.87,2881.23]]]
["binance-futures","SOLUSDT",1773425896093,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,1050.99]],[[88.8,886.1],[88.81,1297.45],[88.82,1718.85],[88.83,3391.28],[88.84,2966.36]]]
["binance-futures","SOLUSDT",1773425933781,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.52,262.68]],[[88.53,1114.76],[88.54,928.54],[88.55,1758.69],[88.56,3168.85],[88.57,1846.38]]]
["binance-futures","SOLUSDT",1773425976659,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.53,641.89]],[[88.54,1226.83],[88.55,944.0],[88.56,1608.24],[88.57,2129.28],[88.58,2256.2]]]
["binance-futures","SOLUSDT",1773426027529,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,1479.47]],[[88.6,1077.62],[88.61,1027.95],[88.62,798.65],[88.63,1488.21],[88.64,2079.06]]]
["binance-futures","SOLUSDT",1773426052661,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.58,393.17]],[[88.59,1221.07],[88.6,1160.93],[88.61,1657.15],[88.62,2536.37],[88.63,1616.41]]]
["binance-futures","SOLUSDT",1773426101230,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.52,541.38]],[[88.53,1198.54],[88.54,1039.0],[88.55,1760.74],[88.56,3584.99],[88.57,2231.12]]]
["binance-futures","SOLUSDT",1773426142326,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.49,340.92]],[[88.5,1343.7],[88.51,1005.01],[88.52,1065.57],[88.53,3317.31],[88.54,2210.53]]]
["binance-futures","SOLUSDT",1773426190414,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.34,635.76]],[[88.35,2238.64],[88.36,1603.07],[88.37,1972.46],[88.38,3814.39],[88.39,1808.24]]]
["binance-futures","SOLUSDT",1773426210502,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.3,3006.78]],[[88.31,2143.2],[88.32,1664.52],[88.33,2040.86],[88.34,6660.13],[88.35,2141.16]]]
["binance-futures","SOLUSDT",1773426265029,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.41,1194.82]],[[88.42,172.48],[88.43,880.33],[88.44,1476.35],[88.45,3379.51],[88.46,2637.88]]]
["binance-futures","SOLUSDT",1773426313497,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.49,1390.87]],[[88.5,730.96],[88.51,923.08],[88.52,1110.27],[88.53,2626.04],[88.54,2463.72]]]
["binance-futures","SOLUSDT",1773426352939,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.49,939.82]],[[88.5,1434.7],[88.51,802.04],[88.52,1185.68],[88.53,3569.75],[88.54,1385.6]]]
["binance-futures","SOLUSDT",1773426394687,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.49,2056.65]],[[88.5,2685.98],[88.51,574.56],[88.52,1733.42],[88.53,3737.28],[88.54,1949.71]]]
["binance-futures","SOLUSDT",1773426440976,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.48,206.1]],[[88.49,1661.49],[88.5,1413.35],[88.51,1890.83],[88.52,3778.59],[88.53,3973.82]]]
["binance-futures","SOLUSDT",1773426487961,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.58,2650.03]],[[88.59,315.3],[88.6,525.55],[88.61,2796.63],[88.62,3017.35],[88.63,2224.54]]]
["binance-futures","SOLUSDT",1773426538005,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,1495.54]],[[88.65,752.71],[88.66,625.82],[88.67,1917.24],[88.68,2896.09],[88.69,1709.75]]]
["binance-futures","SOLUSDT",1773426576155,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.74,502.25]],[[88.75,1177.43],[88.76,1055.09],[88.77,1444.46],[88.78,2846.99],[88.79,1936.65]]]
["binance-futures","SOLUSDT",1773426615359,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,628.91]],[[88.86,2103.79],[88.87,1530.74],[88.88,1783.03],[88.89,3951.93],[88.9,4967.56]]]
["binance-futures","SOLUSDT",1773426669786,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.97,2848.51]],[[88.98,265.74],[88.99,297.52],[89.0,3038.36],[89.01,2525.69],[89.02,1771.0]]]
["binance-futures","SOLUSDT",1773426698576,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.02,2360.02]],[[89.03,734.96],[89.04,1257.92],[89.05,2580.87],[89.06,2764.24],[89.07,1546.76]]]
["binance-futures","SOLUSDT",1773426737001,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.96,828.65]],[[88.97,1075.82],[88.98,1005.43],[88.99,1553.32],[89.0,2503.31],[89.01,2585.24]]]
["binance-futures","SOLUSDT",1773426784501,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,1222.31]],[[88.91,823.92],[88.92,882.56],[88.93,1490.31],[88.94,3389.12],[88.95,2542.29]]]
["binance-futures","SOLUSDT",1773426827388,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,180.61]],[[88.91,1611.96],[88.92,1139.81],[88.93,1482.03],[88.94,3690.92],[88.95,4196.23]]]
["binance-futures","SOLUSDT",1773426898509,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.91,1329.12]],[[88.92,1122.14],[88.93,1270.27],[88.94,1549.01],[88.95,2520.49],[88.96,3327.27]]]
["binance-futures","SOLUSDT",1773426916314,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,168.95]],[[88.9,2751.17],[88.91,674.79],[88.92,1027.86],[88.93,2904.97],[88.94,2613.54]]]
["binance-futures","SOLUSDT",1773426957362,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.91,1053.3]],[[88.92,1192.84],[88.93,678.5],[88.94,1819.82],[88.95,2856.47],[88.96,3607.14]]]
["binance-futures","SOLUSDT",1773427003543,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.06,301.74]],[[89.07,2103.76],[89.08,1378.17],[89.09,1437.04],[89.1,3020.5],[89.11,1958.67]]]
["binance-futures","SOLUSDT",1773427041389,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,43.03]],[[88.95,1752.87],[88.96,1792.34],[88.97,1586.06],[88.98,2730.0],[88.99,2573.99]]]
["binance-futures","SOLUSDT",1773427083787,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.93,1332.6]],[[88.94,1816.08],[88.95,1339.31],[88.96,3448.39],[88.97,2994.46],[88.98,2267.35]]]
["binance-futures","SOLUSDT",1773427137920,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.91,509.91]],[[88.92,1469.84],[88.93,1878.5],[88.94,1459.19],[88.95,2848.6],[88.96,3681.89]]]
["binance-futures","SOLUSDT",1773427179733,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.96,1268.93]],[[88.97,492.83],[88.98,612.07],[88.99,2121.68],[89.0,4007.07],[89.01,1779.48]]]
["binance-futures","SOLUSDT",1773427229727,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.92,67.52]],[[88.93,2782.99],[88.94,1212.41],[88.95,1232.92],[88.96,3145.69],[88.97,2874.32]]]
["binance-futures","SOLUSDT",1773427271585,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.95,2093.5]],[[88.96,261.85],[88.97,643.45],[88.98,2549.45],[88.99,2963.48],[89.0,3250.0]]]
["binance-futures","SOLUSDT",1773427332548,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.93,865.95]],[[88.94,1236.65],[88.95,1952.59],[88.96,1959.24],[88.97,2321.67],[88.98,1911.25]]]
["binance-futures","SOLUSDT",1773427362157,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.92,1019.82]],[[88.93,765.75],[88.94,1975.53],[88.95,1579.88],[88.96,2525.68],[88.97,1812.88]]]
["binance-futures","SOLUSDT",1773427403876,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.99,1053.24]],[[89.0,1503.92],[89.01,879.28],[89.02,2890.01],[89.03,2875.32],[89.04,2143.82]]]
["binance-futures","SOLUSDT",1773427451039,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.03,1488.09]],[[89.04,575.03],[89.05,679.34],[89.06,2922.57],[89.07,3444.62],[89.08,2493.48]]]
["binance-futures","SOLUSDT",1773427491245,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.98,554.86]],[[88.99,1006.31],[89.0,1558.4],[89.01,1779.73],[89.02,3712.13],[89.03,2844.3]]]
["binance-futures","SOLUSDT",1773427566159,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,430.44]],[[88.91,2424.44],[88.92,1365.24],[88.93,1462.67],[88.94,3062.69],[88.95,2314.84]]]
["binance-futures","SOLUSDT",1773427581449,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.86,793.99]],[[88.87,1547.8],[88.88,1111.59],[88.89,1340.71],[88.9,2948.89],[88.91,3118.23]]]
["binance-futures","SOLUSDT",1773427622600,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,950.51]],[[88.84,1833.51],[88.85,903.37],[88.86,1979.3],[88.87,3506.39],[88.88,2135.27]]]
["binance-futures","SOLUSDT",1773427669609,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.74,703.86]],[[88.75,759.97],[88.76,835.68],[88.77,1108.61],[88.78,2634.76],[88.79,1808.56]]]
["binance-futures","SOLUSDT",1773427710851,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.71,1439.64]],[[88.72,526.46],[88.73,886.23],[88.74,1651.42],[88.75,3235.65],[88.76,2189.88]]]
["binance-futures","SOLUSDT",1773427753588,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,427.64]],[[88.79,1466.26],[88.8,1567.14],[88.81,1679.52],[88.82,3025.49],[88.83,2332.37]]]
["binance-futures","SOLUSDT",1773427801454,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.77,676.46]],[[88.78,1622.54],[88.79,1090.21],[88.8,1321.63],[88.81,4346.97],[88.82,2644.74]]]
["binance-futures","SOLUSDT",1773427840313,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.8,735.91]],[[88.81,1625.08],[88.82,845.28],[88.83,1531.05],[88.84,2654.8],[88.85,1959.06]]]
["binance-futures","SOLUSDT",1773427930025,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,982.76]],[[88.8,641.37],[88.81,750.8],[88.82,1745.64],[88.83,3285.24],[88.84,2342.21]]]
["binance-futures","SOLUSDT",1773427935087,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,38.0]],[[88.79,1832.51],[88.8,1691.21],[88.81,1162.2],[88.82,3584.08],[88.83,2618.79]]]
["binance-futures","SOLUSDT",1773427993825,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.7,184.63]],[[88.71,1802.66],[88.72,1309.78],[88.73,1399.55],[88.74,3550.46],[88.75,2881.02]]]
["binance-futures","SOLUSDT",1773428024098,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.66,1250.04]],[[88.67,1152.2],[88.68,635.45],[88.69,940.19],[88.7,2522.02],[88.71,2369.54]]]
["binance-futures","SOLUSDT",1773428063677,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.76,914.75]],[[88.77,464.56],[88.78,962.01],[88.79,1649.34],[88.8,2327.84],[88.81,1724.03]]]
["binance-futures","SOLUSDT",1773428155066,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,905.87]],[[88.82,886.16],[88.83,1145.14],[88.84,1417.51],[88.85,3630.91],[88.86,2392.3]]]
["binance-futures","SOLUSDT",1773428160301,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,85.81]],[[88.83,1681.46],[88.84,947.64],[88.85,1876.04],[88.86,3062.25],[88.87,2170.9]]]
["binance-futures","SOLUSDT",1773428231222,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,1057.05]],[[88.84,901.67],[88.85,1074.96],[88.86,721.21],[88.87,2723.03],[88.88,2135.69]]]
["binance-futures","SOLUSDT",1773428295287,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,1374.33]],[[88.83,923.7],[88.84,1038.21],[88.85,1955.82],[88.86,2415.73],[88.87,1896.88]]]
["binance-futures","SOLUSDT",1773428347908,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,1180.16]],[[88.8,1578.98],[88.81,1132.61],[88.82,1388.48],[88.83,2566.93],[88.84,2817.75]]]
["binance-futures","SOLUSDT",1773428397340,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.76,729.76]],[[88.77,1646.01],[88.78,1350.35],[88.79,1487.8],[88.8,3429.18],[88.81,2435.74]]]
["binance-futures","SOLUSDT",1773428402375,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.76,1985.4]],[[88.77,732.97],[88.78,1217.49],[88.79,1559.48],[88.8,3417.94],[88.81,2383.82]]]
["binance-futures","SOLUSDT",1773428487287,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.72,1625.18]],[[88.73,2078.57],[88.74,1070.35],[88.75,3328.32],[88.76,2604.06],[88.77,2789.86]]]
["binance-futures","SOLUSDT",1773428531995,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,1350.13]],[[88.8,1206.79],[88.81,1256.72],[88.82,2092.38],[88.83,3321.02],[88.84,2037.25]]]
["binance-futures","SOLUSDT",1773428580302,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.67,631.11]],[[88.68,684.77],[88.69,1107.98],[88.7,1775.07],[88.71,2987.34],[88.72,1524.27]]]
["binance-futures","SOLUSDT",1773428620224,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,611.6]],[[88.6,1290.47],[88.61,991.21],[88.62,1478.87],[88.63,3080.03],[88.64,2442.99]]]
["binance-futures","SOLUSDT",1773428668190,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.51,365.32]],[[88.52,1681.87],[88.53,1386.94],[88.54,2076.71],[88.55,3148.56],[88.56,2461.74]]]
["binance-futures","SOLUSDT",1773428675323,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.54,1592.33]],[[88.55,619.64],[88.56,741.12],[88.57,1511.78],[88.58,2509.72],[88.59,2327.81]]]
["binance-futures","SOLUSDT",1773428749637,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.41,313.68]],[[88.42,2004.15],[88.43,1299.91],[88.44,2920.06],[88.45,3469.85],[88.46,2675.31]]]
["binance-futures","SOLUSDT",1773428796711,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.44,183.81]],[[88.45,2151.06],[88.46,632.81],[88.47,984.99],[88.48,1331.38],[88.49,2706.12]]]
["binance-futures","SOLUSDT",1773428835348,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.39,1303.41]],[[88.4,1473.59],[88.41,529.96],[88.42,1111.65],[88.43,2135.52],[88.44,2597.61]]]
["binance-futures","SOLUSDT",1773428874916,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.4,1068.05]],[[88.41,1432.24],[88.42,1377.78],[88.43,1233.88],[88.44,1941.17],[88.45,3473.21]]]
["binance-futures","SOLUSDT",1773428900673,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.62,359.47]],[[88.63,1725.2],[88.64,1071.66],[88.65,844.68],[88.66,2069.38],[88.67,3489.25]]]
["binance-futures","SOLUSDT",1773428957203,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.56,755.86]],[[88.57,1361.32],[88.58,1139.7],[88.59,687.52],[88.6,1363.44],[88.61,3410.72]]]
["binance-futures","SOLUSDT",1773429007249,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.63,922.97]],[[88.64,1171.43],[88.65,2914.95],[88.66,1077.07],[88.67,2455.66],[88.68,2761.46]]]
["binance-futures","SOLUSDT",1773429048514,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,1390.56]],[[88.66,544.89],[88.67,1392.38],[88.68,1705.72],[88.69,2226.7],[88.7,2495.98]]]
["binance-futures","SOLUSDT",1773429086487,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,887.98]],[[88.65,2263.53],[88.66,2340.78],[88.67,3266.31],[88.68,3324.77],[88.69,2380.99]]]
["binance-futures","SOLUSDT",1773429128551,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.68,176.46]],[[88.69,1421.38],[88.7,1302.56],[88.71,1792.85],[88.72,3240.7],[88.73,2380.59]]]
["binance-futures","SOLUSDT",1773429175586,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.72,391.57]],[[88.73,3054.97],[88.74,927.64],[88.75,2138.16],[88.76,3031.79],[88.77,2485.32]]]
["binance-futures","SOLUSDT",1773429228678,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.68,568.85]],[[88.69,1486.24],[88.7,1039.99],[88.71,1555.63],[88.72,3226.69],[88.73,2615.61]]]
["binance-futures","SOLUSDT",1773429273369,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.68,1250.33]],[[88.69,1503.25],[88.7,658.97],[88.71,1404.32],[88.72,3688.59],[88.73,2575.52]]]
["binance-futures","SOLUSDT",1773429317223,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.76,543.22]],[[88.77,933.07],[88.78,989.6],[88.79,1556.78],[88.8,3504.91],[88.81,2449.91]]]
["binance-futures","SOLUSDT",1773429373566,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.75,1826.14]],[[88.76,2572.39],[88.77,1272.07],[88.78,1517.64],[88.79,3566.82],[88.8,2645.28]]]
["binance-futures","SOLUSDT",1773429409351,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.73,1089.84]],[[88.74,616.16],[88.75,674.46],[88.76,1391.89],[88.77,3936.42],[88.78,2605.44]]]
["binance-futures","SOLUSDT",1773429451844,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.76,237.48]],[[88.77,1003.75],[88.78,938.92],[88.79,1986.69],[88.8,3638.64],[88.81,2939.23]]]
["binance-futures","SOLUSDT",1773429502105,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.73,1246.37]],[[88.74,524.05],[88.75,712.43],[88.76,1671.13],[88.77,3434.9],[88.78,2105.72]]]
["binance-futures","SOLUSDT",1773429547988,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,988.51]],[[88.79,1054.61],[88.8,1254.14],[88.81,1385.4],[88.82,3280.09],[88.83,2449.29]]]
["binance-futures","SOLUSDT",1773429572580,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.8,922.54]],[[88.81,445.58],[88.82,1041.69],[88.83,2210.3],[88.84,4883.52],[88.85,2560.69]]]
["binance-futures","SOLUSDT",1773429639830,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.71,1352.01]],[[88.72,885.65],[88.73,1167.73],[88.74,1853.49],[88.75,3159.82],[88.76,2150.01]]]
["binance-futures","SOLUSDT",1773429677557,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.61,71.92]],[[88.62,1381.66],[88.63,1617.09],[88.64,2006.32],[88.65,2318.2],[88.66,3330.21]]]
["binance-futures","SOLUSDT",1773429726439,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.7,590.66]],[[88.71,2028.44],[88.72,1385.76],[88.73,1113.77],[88.74,3050.41],[88.75,1536.53]]]
["binance-futures","SOLUSDT",1773429769475,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.67,1262.69]],[[88.68,561.99],[88.69,842.96],[88.7,1400.96],[88.71,6321.29],[88.72,2496.46]]]
["binance-futures","SOLUSDT",1773429818111,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.7,1573.18]],[[88.71,516.18],[88.72,1024.32],[88.73,1346.65],[88.74,2473.66],[88.75,1489.31]]]
["binance-futures","SOLUSDT",1773429862871,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,18.53]],[[88.82,2355.45],[88.83,1189.38],[88.84,1038.39],[88.85,3532.17],[88.86,2002.83]]]
["binance-futures","SOLUSDT",1773429904560,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,796.6]],[[88.9,1495.25],[88.91,3316.39],[88.92,1305.02],[88.93,3292.96],[88.94,1824.9]]]
["binance-futures","SOLUSDT",1773429956293,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.75,657.58]],[[88.76,1335.82],[88.77,1407.84],[88.78,1365.54],[88.79,2596.9],[88.8,2561.53]]]
["binance-futures","SOLUSDT",1773430000101,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.73,529.78]],[[88.74,1086.78],[88.75,975.86],[88.76,1145.19],[88.77,3104.66],[88.78,1931.14]]]
["binance-futures","SOLUSDT",1773430065658,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.63,1060.61]],[[88.64,398.86],[88.65,965.61],[88.66,1523.57],[88.67,2196.95],[88.68,1799.84]]]
["binance-futures","SOLUSDT",1773430096494,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.71,1118.82]],[[88.72,402.03],[88.73,979.84],[88.74,1830.82],[88.75,2404.08],[88.76,2258.35]]]
["binance-futures","SOLUSDT",1773430141423,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.69,1224.64]],[[88.7,404.95],[88.71,901.57],[88.72,2967.01],[88.73,3136.28],[88.74,2116.44]]]
["binance-futures","SOLUSDT",1773430195157,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,856.46]],[[88.65,1130.42],[88.66,1581.43],[88.67,1368.7],[88.68,3778.2],[88.69,2518.89]]]
["binance-futures","SOLUSDT",1773430235591,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,1655.0]],[[88.8,2678.41],[88.81,496.62],[88.82,524.13],[88.83,2082.54],[88.84,1852.31]]]
["binance-futures","SOLUSDT",1773430263994,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,1078.91]],[[88.82,819.32],[88.83,1059.43],[88.84,1467.17],[88.85,2623.26],[88.86,1776.87]]]
["binance-futures","SOLUSDT",1773430328016,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.86,86.49]],[[88.87,1969.42],[88.88,1275.52],[88.89,1051.7],[88.9,3411.89],[88.91,1663.38]]]
["binance-futures","SOLUSDT",1773430371877,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,674.29]],[[88.8,804.96],[88.81,970.45],[88.82,1233.9],[88.83,2587.29],[88.84,1429.57]]]
["binance-futures","SOLUSDT",1773430414441,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.68,707.33]],[[88.69,664.89],[88.7,1345.18],[88.71,1750.7],[88.72,4003.44],[88.73,3236.09]]]
["binance-futures","SOLUSDT",1773430468448,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.7,407.7]],[[88.71,1196.36],[88.72,1405.96],[88.73,1541.46],[88.74,2649.65],[88.75,1983.11]]]
["binance-futures","SOLUSDT",1773430513050,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,311.58]],[[88.65,817.16],[88.66,1291.17],[88.67,1344.95],[88.68,3286.61],[88.69,3777.83]]]
["binance-futures","SOLUSDT",1773430565580,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.51,580.2]],[[88.52,2681.01],[88.53,1316.12],[88.54,1963.08],[88.55,3053.21],[88.56,2247.23]]]
["binance-futures","SOLUSDT",1773430610167,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.57,2017.42]],[[88.58,727.94],[88.59,1192.3],[88.6,2429.19],[88.61,3163.23],[88.62,1695.65]]]
["binance-futures","SOLUSDT",1773430653587,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.62,2326.69]],[[88.63,25.5],[88.64,683.92],[88.65,1252.64],[88.66,2876.68],[88.67,1539.32]]]
["binance-futures","SOLUSDT",1773430707305,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,658.46]],[[88.66,880.85],[88.67,1158.77],[88.68,1413.35],[88.69,3436.01],[88.7,4442.48]]]
["binance-futures","SOLUSDT",1773430764840,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.61,2413.11]],[[88.62,534.31],[88.63,711.26],[88.64,2358.71],[88.65,3191.21],[88.66,2208.56]]]
["binance-futures","SOLUSDT",1773430797693,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.63,532.34]],[[88.64,1453.31],[88.65,1157.48],[88.66,1706.39],[88.67,4371.58],[88.68,2090.49]]]
["binance-futures","SOLUSDT",1773430850619,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,575.83]],[[88.66,1632.84],[88.67,1330.52],[88.68,1428.2],[88.69,3791.88],[88.7,4196.12]]]
["binance-futures","SOLUSDT",1773430893895,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,1543.63]],[[88.65,894.49],[88.66,773.26],[88.67,1736.89],[88.68,3209.13],[88.69,2719.28]]]
["binance-futures","SOLUSDT",1773430949029,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,639.73]],[[88.65,1072.38],[88.66,1266.94],[88.67,2302.57],[88.68,3066.35],[88.69,2337.78]]]
["binance-futures","SOLUSDT",1773431024781,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.72,3104.52]],[[88.73,260.39],[88.74,371.54],[88.75,1124.37],[88.76,3704.28],[88.77,1573.83]]]
["binance-futures","SOLUSDT",1773431040520,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.72,1357.4]],[[88.73,1350.83],[88.74,478.8],[88.75,1537.6],[88.76,3057.21],[88.77,1582.75]]]
["binance-futures","SOLUSDT",1773431095049,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.76,1502.01]],[[88.77,533.24],[88.78,1082.68],[88.79,2988.2],[88.8,6880.03],[88.81,1950.04]]]
["binance-futures","SOLUSDT",1773431135680,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,972.04]],[[88.79,815.23],[88.8,729.25],[88.81,2105.59],[88.82,2682.73],[88.83,1953.49]]]
["binance-futures","SOLUSDT",1773431186486,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,1636.14]],[[88.83,354.41],[88.84,1741.99],[88.85,1395.61],[88.86,2600.23],[88.87,2399.31]]]
["binance-futures","SOLUSDT",1773431227827,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,1426.32]],[[88.82,1249.65],[88.83,1660.22],[88.84,1021.78],[88.85,2291.61],[88.86,1990.98]]]
["binance-futures","SOLUSDT",1773431279795,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,1798.78]],[[88.89,793.22],[88.9,1057.71],[88.91,1261.15],[88.92,1906.92],[88.93,1696.83]]]
["binance-futures","SOLUSDT",1773431335387,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,1874.52]],[[88.86,186.6],[88.87,731.52],[88.88,1617.5],[88.89,2623.32],[88.9,2049.48]]]
["binance-futures","SOLUSDT",1773431380180,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.84,141.72]],[[88.85,1376.42],[88.86,1868.22],[88.87,1927.13],[88.88,3441.24],[88.89,1572.51]]]
["binance-futures","SOLUSDT",1773431421792,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,1402.3]],[[88.84,798.95],[88.85,501.61],[88.86,1421.79],[88.87,2534.93],[88.88,2948.05]]]
["binance-futures","SOLUSDT",1773431481458,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.8,891.37]],[[88.81,1598.09],[88.82,641.3],[88.83,1402.07],[88.84,2434.16],[88.85,2156.01]]]
["binance-futures","SOLUSDT",1773431519228,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.87,2156.3]],[[88.88,664.93],[88.89,733.88],[88.9,1264.44],[88.91,2772.65],[88.92,1805.98]]]
["binance-futures","SOLUSDT",1773431573624,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.87,1367.31]],[[88.88,587.26],[88.89,489.4],[88.9,973.79],[88.91,2418.63],[88.92,1631.1]]]
["binance-futures","SOLUSDT",1773431616098,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.84,1884.73]],[[88.85,788.01],[88.86,781.01],[88.87,1511.43],[88.88,3561.93],[88.89,1423.71]]]
["binance-futures","SOLUSDT",1773431657816,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,684.68]],[[88.9,1518.26],[88.91,1042.4],[88.92,867.32],[88.93,2400.56],[88.94,1965.18]]]
["binance-futures","SOLUSDT",1773431732300,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,1669.79]],[[88.86,943.25],[88.87,1017.19],[88.88,2631.15],[88.89,2795.97],[88.9,2845.92]]]
["binance-futures","SOLUSDT",1773431756281,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.86,1795.4]],[[88.87,384.31],[88.88,578.21],[88.89,1425.54],[88.9,3378.71],[88.91,2622.66]]]
["binance-futures","SOLUSDT",1773431808018,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,1134.29]],[[88.95,865.34],[88.96,622.61],[88.97,2030.22],[88.98,2438.85],[88.99,2209.31]]]
["binance-futures","SOLUSDT",1773431852396,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,2506.61]],[[88.95,572.5],[88.96,1770.4],[88.97,1457.72],[88.98,2518.12],[88.99,3856.72]]]
["binance-futures","SOLUSDT",1773431898900,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,807.51]],[[88.84,2233.41],[88.85,1036.97],[88.86,1183.15],[88.87,1676.81],[88.88,2226.67]]]
["binance-futures","SOLUSDT",1773431985347,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,540.26]],[[88.84,475.96],[88.85,591.57],[88.86,1451.88],[88.87,879.92],[88.88,2187.89]]]
["binance-futures","SOLUSDT",1773431990686,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,427.92]],[[88.82,1709.38],[88.83,979.14],[88.84,1413.94],[88.85,1107.35],[88.86,2505.99]]]
["binance-futures","SOLUSDT",1773432075750,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.73,160.82]],[[88.74,1559.93],[88.75,1390.12],[88.76,1772.73],[88.77,1609.64],[88.78,2351.78]]]
["binance-futures","SOLUSDT",1773432080559,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.72,941.81]],[[88.73,948.12],[88.74,1335.84],[88.75,1525.69],[88.76,1986.47],[88.77,2173.21]]]
["binance-futures","SOLUSDT",1773432169402,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.67,1432.37]],[[88.68,2177.21],[88.69,1302.46],[88.7,1852.5],[88.71,3272.05],[88.72,3704.87]]]
["binance-futures","SOLUSDT",1773432177829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.62,1147.39]],[[88.63,917.69],[88.64,1062.6],[88.65,1301.31],[88.66,1997.34],[88.67,2974.58]]]
["binance-futures","SOLUSDT",1773432218527,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.63,573.12]],[[88.64,1173.73],[88.65,1151.72],[88.66,1770.24],[88.67,2010.94],[88.68,3146.85]]]
["binance-futures","SOLUSDT",1773432314111,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,1185.3]],[[88.65,1148.65],[88.66,1402.4],[88.67,1302.51],[88.68,1653.93],[88.69,3119.88]]]
["binance-futures","SOLUSDT",1773432319176,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.6,2192.47]],[[88.61,322.32],[88.62,1118.71],[88.63,2125.64],[88.64,4212.85],[88.65,3936.65]]]
["binance-futures","SOLUSDT",1773432414185,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.63,128.66]],[[88.64,1750.95],[88.65,1681.97],[88.66,2379.55],[88.67,1602.64],[88.68,5067.71]]]
["binance-futures","SOLUSDT",1773432445424,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.53,451.82]],[[88.54,1657.81],[88.55,667.87],[88.56,1365.68],[88.57,1476.04],[88.58,2462.77]]]
["binance-futures","SOLUSDT",1773432514079,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.6,2548.61]],[[88.61,409.54],[88.62,698.03],[88.63,859.19],[88.64,1253.83],[88.65,3256.88]]]
["binance-futures","SOLUSDT",1773432559087,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,780.73]],[[88.65,820.46],[88.66,1061.22],[88.67,1523.19],[88.68,2151.17],[88.69,3042.55]]]
["binance-futures","SOLUSDT",1773432614016,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,1393.86]],[[88.65,1133.54],[88.66,1179.37],[88.67,1632.88],[88.68,2502.26],[88.69,3465.82]]]
["binance-futures","SOLUSDT",1773432659402,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.66,693.44]],[[88.67,1551.63],[88.68,1461.31],[88.69,2093.78],[88.7,2002.43],[88.71,4444.22]]]
["binance-futures","SOLUSDT",1773432707741,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,1122.6]],[[88.66,926.63],[88.67,1376.9],[88.68,1521.38],[88.69,2022.65],[88.7,4306.26]]]
["binance-futures","SOLUSDT",1773432765075,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.69,3452.4]],[[88.7,1468.0],[88.71,1544.69],[88.72,1721.55],[88.73,1609.82],[88.74,2851.34]]]
["binance-futures","SOLUSDT",1773432813278,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.74,1826.74]],[[88.75,187.82],[88.76,563.88],[88.77,1518.75],[88.78,1673.45],[88.79,3523.74]]]
["binance-futures","SOLUSDT",1773432868454,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,1993.19]],[[88.84,509.49],[88.85,277.38],[88.86,1687.27],[88.87,1424.66],[88.88,2933.21]]]
["binance-futures","SOLUSDT",1773432909168,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,1126.68]],[[88.9,1018.61],[88.91,1515.53],[88.92,1729.12],[88.93,923.37],[88.94,1734.76]]]
["binance-futures","SOLUSDT",1773432920361,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.93,850.21]],[[88.94,869.91],[88.95,1927.05],[88.96,2782.13],[88.97,2200.75],[88.98,2136.64]]]
["binance-futures","SOLUSDT",1773433008721,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.91,1184.28]],[[88.92,404.48],[88.93,934.68],[88.94,2137.81],[88.95,1737.8],[88.96,2200.48]]]
["binance-futures","SOLUSDT",1773433051315,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.93,1839.06]],[[88.94,530.63],[88.95,1233.65],[88.96,1149.8],[88.97,1359.47],[88.98,2862.67]]]
["binance-futures","SOLUSDT",1773433093378,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,1004.65]],[[88.91,1244.01],[88.92,830.13],[88.93,1675.2],[88.94,1627.66],[88.95,2414.44]]]
["binance-futures","SOLUSDT",1773433149200,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,1164.0]],[[88.91,430.28],[88.92,398.68],[88.93,1694.92],[88.94,1916.55],[88.95,2576.98]]]
["binance-futures","SOLUSDT",1773433176438,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,1435.22]],[[88.95,1220.71],[88.96,1867.5],[88.97,1066.8],[88.98,1622.15],[88.99,1466.34]]]
["binance-futures","SOLUSDT",1773433241841,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.91,499.91]],[[88.92,1349.87],[88.93,569.39],[88.94,1466.91],[88.95,1408.17],[88.96,2527.34]]]
["binance-futures","SOLUSDT",1773433286015,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,2335.17]],[[88.95,227.11],[88.96,1183.04],[88.97,2623.79],[88.98,1476.02],[88.99,3341.21]]]
["binance-futures","SOLUSDT",1773433334333,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.95,475.93]],[[88.96,1565.17],[88.97,658.01],[88.98,1360.4],[88.99,2317.1],[89.0,3297.52]]]
["binance-futures","SOLUSDT",1773433390297,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,2493.14]],[[88.9,467.91],[88.91,620.87],[88.92,1564.87],[88.93,831.62],[88.94,2532.74]]]
["binance-futures","SOLUSDT",1773433430700,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.0,800.83]],[[89.01,1246.0],[89.02,1329.02],[89.03,1708.59],[89.04,984.16],[89.05,1542.03]]]
["binance-futures","SOLUSDT",1773433486963,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.95,1420.75]],[[88.96,346.72],[88.97,1536.98],[88.98,1385.42],[88.99,2007.33],[89.0,2734.64]]]
["binance-futures","SOLUSDT",1773433528451,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,701.94]],[[88.91,967.75],[88.92,984.37],[88.93,1807.58],[88.94,1781.74],[88.95,1926.03]]]
["binance-futures","SOLUSDT",1773433577173,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.91,1485.08]],[[88.92,948.06],[88.93,787.78],[88.94,1442.37],[88.95,1382.24],[88.96,2828.18]]]
["binance-futures","SOLUSDT",1773433631368,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,893.85]],[[88.82,1199.83],[88.83,1658.76],[88.84,1674.25],[88.85,2582.42],[88.86,2520.2]]]
["binance-futures","SOLUSDT",1773433686137,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,1790.55]],[[88.89,142.44],[88.9,516.11],[88.91,1218.54],[88.92,1512.0],[88.93,1913.68]]]
["binance-futures","SOLUSDT",1773433722198,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,192.84]],[[88.86,2366.12],[88.87,949.77],[88.88,1102.31],[88.89,2154.74],[88.9,2950.05]]]
["binance-futures","SOLUSDT",1773433782751,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,1048.65]],[[88.86,610.53],[88.87,497.13],[88.88,1313.12],[88.89,2033.73],[88.9,2663.32]]]
["binance-futures","SOLUSDT",1773433827383,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,545.43]],[[88.91,1634.01],[88.92,961.21],[88.93,1209.21],[88.94,1712.59],[88.95,1683.32]]]
["binance-futures","SOLUSDT",1773433884016,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.84,978.2]],[[88.85,1268.13],[88.86,1586.2],[88.87,2508.83],[88.88,1812.83],[88.89,2888.53]]]
["binance-futures","SOLUSDT",1773433908083,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,2285.49]],[[88.86,112.3],[88.87,811.26],[88.88,1532.38],[88.89,2017.46],[88.9,3986.28]]]
["binance-futures","SOLUSDT",1773433975799,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,772.06]],[[88.89,766.49],[88.9,1830.39],[88.91,1779.71],[88.92,2008.02],[88.93,2826.5]]]
["binance-futures","SOLUSDT",1773434033717,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,279.43]],[[88.91,1607.0],[88.92,1393.45],[88.93,2118.05],[88.94,1334.93],[88.95,2162.95]]]
["binance-futures","SOLUSDT",1773434080829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,266.88]],[[88.9,1314.22],[88.91,1565.51],[88.92,1295.05],[88.93,2910.42],[88.94,2111.08]]]
["binance-futures","SOLUSDT",1773434124035,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.87,831.42]],[[88.88,2443.6],[88.89,1410.65],[88.9,1548.22],[88.91,2391.3],[88.92,2875.68]]]
["binance-futures","SOLUSDT",1773434174869,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.87,1535.34]],[[88.88,1126.37],[88.89,1607.65],[88.9,1539.13],[88.91,1712.19],[88.92,2814.84]]]
["binance-futures","SOLUSDT",1773434230184,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,437.35]],[[88.91,1322.38],[88.92,1320.58],[88.93,2202.37],[88.94,1867.48],[88.95,3173.74]]]
["binance-futures","SOLUSDT",1773434287811,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,970.69]],[[88.89,2443.97],[88.9,1196.12],[88.91,1487.49],[88.92,3170.39],[88.93,3676.92]]]
["binance-futures","SOLUSDT",1773434333866,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.92,666.18]],[[88.93,1432.88],[88.94,1725.6],[88.95,1421.1],[88.96,1858.38],[88.97,1847.34]]]
["binance-futures","SOLUSDT",1773434378853,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,1745.26]],[[88.95,50.76],[88.96,1168.18],[88.97,1154.97],[88.98,1538.09],[88.99,2479.85]]]
["binance-futures","SOLUSDT",1773434438156,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,103.96]],[[88.89,1761.52],[88.9,1393.99],[88.91,1589.82],[88.92,2848.37],[88.93,3527.69]]]
["binance-futures","SOLUSDT",1773434482449,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[88.88,3693.29],[88.89,1625.68],[88.9,1852.73],[88.91,2186.64],[88.92,4006.84]]]
["binance-futures","SOLUSDT",1773434538860,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.87,351.07]],[[88.88,1530.02],[88.89,1182.97],[88.9,1778.93],[88.91,2815.83],[88.92,4083.28]]]
["binance-futures","SOLUSDT",1773434587363,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,407.82]],[[88.86,2648.52],[88.87,1159.93],[88.88,1401.35],[88.89,2392.06],[88.9,3180.69]]]
["binance-futures","SOLUSDT",1773434637601,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,1668.9]],[[88.86,313.29],[88.87,895.36],[88.88,1754.31],[88.89,2253.11],[88.9,2717.31]]]
["binance-futures","SOLUSDT",1773434714213,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,1694.41]],[[88.91,310.46],[88.92,870.13],[88.93,1576.28],[88.94,1893.98],[88.95,2822.83]]]
["binance-futures","SOLUSDT",1773434740501,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,1099.8]],[[88.89,1452.44],[88.9,2074.67],[88.91,2109.84],[88.92,2447.97],[88.93,2602.55]]]
["binance-futures","SOLUSDT",1773434790817,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.93,1130.16]],[[88.94,626.65],[88.95,692.28],[88.96,1974.71],[88.97,1598.64],[88.98,2301.74]]]
["binance-futures","SOLUSDT",1773434849349,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.91,1520.6]],[[88.92,612.34],[88.93,1246.51],[88.94,1756.31],[88.95,2377.5],[88.96,3297.19]]]
["binance-futures","SOLUSDT",1773434896934,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.97,991.91]],[[88.98,1308.6],[88.99,1865.26],[89.0,2710.66],[89.01,2679.1],[89.02,3013.94]]]
["binance-futures","SOLUSDT",1773434932674,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,758.46]],[[88.95,1414.2],[88.96,1113.28],[88.97,3882.36],[88.98,1615.51],[88.99,3490.83]]]
["binance-futures","SOLUSDT",1773434991870,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,1223.4]],[[88.79,576.76],[88.8,705.3],[88.81,1329.06],[88.82,2079.99],[88.83,3881.99]]]
["binance-futures","SOLUSDT",1773435036865,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.79,1632.74]],[[88.8,411.6],[88.81,1246.22],[88.82,1841.73],[88.83,3081.7],[88.84,3757.09]]]
["binance-futures","SOLUSDT",1773435090170,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.73,520.26]],[[88.74,2850.69],[88.75,1403.65],[88.76,1534.25],[88.77,2710.37],[88.78,3770.29]]]
["binance-futures","SOLUSDT",1773435135144,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.73,703.32]],[[88.74,1690.34],[88.75,1156.66],[88.76,1478.88],[88.77,1747.44],[88.78,5319.33]]]
["binance-futures","SOLUSDT",1773435199838,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,466.75]],[[88.83,1547.19],[88.84,2357.5],[88.85,1074.78],[88.86,1356.87],[88.87,3262.66]]]
["binance-futures","SOLUSDT",1773435235397,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.75,1129.31]],[[88.76,678.87],[88.77,1689.68],[88.78,1607.74],[88.79,1119.31],[88.8,3128.83]]]
["binance-futures","SOLUSDT",1773435282159,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,1728.56]],[[88.83,494.94],[88.84,1965.51],[88.85,1340.89],[88.86,1374.89],[88.87,3440.51]]]
["binance-futures","SOLUSDT",1773435336627,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.77,729.28]],[[88.78,2162.64],[88.79,1515.17],[88.8,2612.2],[88.81,2348.79],[88.82,3326.3]]]
["binance-futures","SOLUSDT",1773435383226,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,1432.56]],[[88.82,195.13],[88.83,1978.85],[88.84,1938.78],[88.85,1421.51],[88.86,3276.16]]]
["binance-futures","SOLUSDT",1773435466216,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,492.79]],[[88.82,2859.79],[88.83,828.76],[88.84,3455.8],[88.85,2151.74],[88.86,4431.83]]]
["binance-futures","SOLUSDT",1773435487992,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,1159.09]],[[88.79,597.82],[88.8,1252.48],[88.81,2252.5],[88.82,1582.36],[88.83,2782.47]]]
["binance-futures","SOLUSDT",1773435535445,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,1713.54]],[[88.83,673.79],[88.84,587.59],[88.85,1266.56],[88.86,1622.94],[88.87,2352.86]]]
["binance-futures","SOLUSDT",1773435594298,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.84,1080.58]],[[88.85,624.63],[88.86,924.62],[88.87,1289.83],[88.88,1415.32],[88.89,2222.1]]]
["binance-futures","SOLUSDT",1773435641182,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,3053.61]],[[88.89,572.39],[88.9,471.94],[88.91,1069.07],[88.92,1620.79],[88.93,1795.75]]]
["binance-futures","SOLUSDT",1773435686319,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.94,365.0]],[[88.95,1506.21],[88.96,1838.55],[88.97,1382.49],[88.98,1492.09],[88.99,1741.63]]]
["binance-futures","SOLUSDT",1773435747632,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,926.59]],[[88.89,1344.04],[88.9,2463.89],[88.91,1678.28],[88.92,2430.7],[88.93,2058.54]]]
["binance-futures","SOLUSDT",1773435791769,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.97,1534.97]],[[88.98,958.74],[88.99,946.43],[89.0,2424.19],[89.01,1442.8],[89.02,2813.67]]]
["binance-futures","SOLUSDT",1773435839581,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.01,2943.39]],[[89.02,542.84],[89.03,1450.54],[89.04,1216.43],[89.05,2245.15],[89.06,2865.59]]]
["binance-futures","SOLUSDT",1773435890414,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.06,893.11]],[[89.07,1934.34],[89.08,1665.2],[89.09,1330.21],[89.1,2014.69],[89.11,2409.95]]]
["binance-futures","SOLUSDT",1773435946265,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.07,260.58]],[[89.08,1402.93],[89.09,1371.66],[89.1,1128.87],[89.11,1291.12],[89.12,2220.57]]]
["binance-futures","SOLUSDT",1773435986888,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.0,285.38]],[[89.01,2170.29],[89.02,957.91],[89.03,2240.47],[89.04,1294.08],[89.05,2168.62]]]
["binance-futures","SOLUSDT",1773436035184,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.99,121.9]],[[89.0,2624.15],[89.01,1193.41],[89.02,1552.12],[89.03,2049.52],[89.04,2587.2]]]
["binance-futures","SOLUSDT",1773436082876,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.02,1853.66]],[[89.03,1444.67],[89.04,1173.97],[89.05,1537.49],[89.06,2321.9],[89.07,4220.97]]]
["binance-futures","SOLUSDT",1773436138084,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.06,342.58]],[[89.07,1001.94],[89.08,1035.51],[89.09,1259.79],[89.1,1261.32],[89.11,2401.37]]]
["binance-futures","SOLUSDT",1773436215915,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.03,1212.27]],[[89.04,2290.92],[89.05,892.86],[89.06,1796.86],[89.07,1620.55],[89.08,1692.46]]]
["binance-futures","SOLUSDT",1773436242038,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.06,1819.24]],[[89.07,1401.68],[89.08,1351.74],[89.09,1339.47],[89.1,1996.88],[89.11,1497.47]]]
["binance-futures","SOLUSDT",1773436288729,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[89.02,1575.83]],[[89.03,589.44],[89.04,1376.59],[89.05,1560.34],[89.06,4045.09],[89.07,3020.08]]]
["binance-futures","SOLUSDT",1773436332541,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.97,1446.08]],[[88.98,1490.35],[88.99,1471.66],[89.0,1213.93],[89.01,1303.49],[89.02,1210.15]]]
["binance-futures","SOLUSDT",1773436385475,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.88,644.7]],[[88.89,1087.7],[88.9,1368.53],[88.91,2190.63],[88.92,1831.34],[88.93,1010.86]]]
["binance-futures","SOLUSDT",1773436474229,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.93,2100.21]],[[88.94,551.95],[88.95,833.9],[88.96,885.84],[88.97,1298.75],[88.98,1372.64]]]
["binance-futures","SOLUSDT",1773436527157,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,522.75]],[[88.91,1288.99],[88.92,1301.87],[88.93,1419.94],[88.94,2189.75],[88.95,1091.56]]]
["binance-futures","SOLUSDT",1773436533499,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.9,267.72]],[[88.91,1358.09],[88.92,1264.49],[88.93,1392.69],[88.94,1996.87],[88.95,1524.32]]]
["binance-futures","SOLUSDT",1773436639878,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,1306.66]],[[88.86,805.24],[88.87,1138.94],[88.88,1642.92],[88.89,2664.87],[88.9,2522.82]]]
["binance-futures","SOLUSDT",1773436646166,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.85,1422.65]],[[88.86,1117.74],[88.87,1101.36],[88.88,1586.91],[88.89,2640.35],[88.9,2524.11]]]
["binance-futures","SOLUSDT",1773436706591,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,136.79]],[[88.9,1962.86],[88.91,1467.91],[88.92,1292.78],[88.93,2148.8],[88.94,2023.67]]]
["binance-futures","SOLUSDT",1773436802243,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,1682.28]],[[88.9,763.87],[88.91,766.49],[88.92,1225.71],[88.93,1761.82],[88.94,2014.71]]]
["binance-futures","SOLUSDT",1773436810181,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.89,1432.17]],[[88.9,565.71],[88.91,764.71],[88.92,1240.42],[88.93,2013.72],[88.94,2049.84]]]
["binance-futures","SOLUSDT",1773436913066,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.84,1152.31]],[[88.85,624.24],[88.86,881.43],[88.87,1687.48],[88.88,1437.61],[88.89,2564.75]]]
["binance-futures","SOLUSDT",1773436963385,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.82,1480.29]],[[88.83,236.2],[88.84,1204.01],[88.85,1941.86],[88.86,2728.95],[88.87,1607.39]]]
["binance-futures","SOLUSDT",1773436994191,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.81,487.91]],[[88.82,2158.21],[88.83,1048.6],[88.84,1321.73],[88.85,1835.63],[88.86,2236.81]]]
["binance-futures","SOLUSDT",1773437078039,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.83,1577.11]],[[88.84,622.79],[88.85,936.14],[88.86,2869.82],[88.87,1632.09],[88.88,1224.59]]]
["binance-futures","SOLUSDT",1773437136797,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.78,1214.77]],[[88.79,465.72],[88.8,656.58],[88.81,1350.87],[88.82,1712.76],[88.83,1375.38]]]
["binance-futures","SOLUSDT",1773437185567,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.74,765.17]],[[88.75,1265.27],[88.76,1379.74],[88.77,752.61],[88.78,1355.74],[88.79,1543.84]]]
["binance-futures","SOLUSDT",1773437232611,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.69,1387.98]],[[88.7,261.84],[88.71,1169.83],[88.72,1191.45],[88.73,1796.97],[88.74,1392.1]]]
["binance-futures","SOLUSDT",1773437276311,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,1336.68]],[[88.65,374.21],[88.66,548.23],[88.67,1212.34],[88.68,2394.53],[88.69,1798.83]]]
["binance-futures","SOLUSDT",1773437326491,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.49,2159.75]],[[88.5,289.08],[88.51,606.86],[88.52,970.64],[88.53,782.19],[88.54,1397.81]]]
["binance-futures","SOLUSDT",1773437379363,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.47,1368.83]],[[88.48,2574.43],[88.49,571.08],[88.5,1217.52],[88.51,1742.54],[88.52,1279.36]]]
["binance-futures","SOLUSDT",1773437423270,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.5,669.9]],[[88.51,1367.03],[88.52,2514.73],[88.53,1166.87],[88.54,2164.87],[88.55,1449.09]]]
["binance-futures","SOLUSDT",1773437470023,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.56,476.48]],[[88.57,1550.92],[88.58,1551.54],[88.59,873.65],[88.6,1176.97],[88.61,713.39]]]
["binance-futures","SOLUSDT",1773437529714,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.45,1484.39]],[[88.46,3360.03],[88.47,1308.87],[88.48,959.04],[88.49,970.9],[88.5,2302.06]]]
["binance-futures","SOLUSDT",1773437570340,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.5,1421.6]],[[88.51,920.29],[88.52,1108.04],[88.53,964.56],[88.54,674.53],[88.55,861.28]]]
["binance-futures","SOLUSDT",1773437621019,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.51,1887.98]],[[88.52,698.15],[88.53,641.45],[88.54,667.81],[88.55,985.47],[88.56,1232.52]]]
["binance-futures","SOLUSDT",1773437674543,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.57,385.81]],[[88.58,2445.0],[88.59,2304.42],[88.6,1214.39],[88.61,835.92],[88.62,1799.05]]]
["binance-futures","SOLUSDT",1773437719923,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,1292.57]],[[88.6,749.45],[88.61,248.07],[88.62,1009.27],[88.63,1106.71],[88.64,1093.44]]]
["binance-futures","SOLUSDT",1773437744205,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.6,1790.21]],[[88.61,316.26],[88.62,577.29],[88.63,490.95],[88.64,942.45],[88.65,789.25]]]
["binance-futures","SOLUSDT",1773437823977,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.67,525.89]],[[88.68,1059.34],[88.69,1532.11],[88.7,1021.16],[88.71,713.2],[88.72,1707.86]]]
["binance-futures","SOLUSDT",1773437871758,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.57,841.57]],[[88.58,1485.41],[88.59,755.18],[88.6,643.08],[88.61,900.08],[88.62,489.88]]]
["binance-futures","SOLUSDT",1773437927057,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.46,649.42]],[[88.47,315.26],[88.48,1175.04],[88.49,1352.43],[88.5,800.4],[88.51,1857.2]]]
["binance-futures","SOLUSDT",1773437964741,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.34,191.04]],[[88.35,1245.66],[88.36,84.72],[88.37,430.3],[88.38,751.39],[88.39,555.76]]]
["binance-futures","SOLUSDT",1773438008441,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.39,858.92]],[[88.4,2069.14],[88.41,191.57],[88.42,537.23],[88.43,1066.2],[88.44,561.63]]]
["binance-futures","SOLUSDT",1773438060117,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.48,302.82]],[[88.49,664.4],[88.5,340.8],[88.51,1461.42],[88.52,576.94],[88.53,640.51]]]
["binance-futures","SOLUSDT",1773438103035,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,885.88]],[[88.6,391.19],[88.61,1644.93],[88.62,1205.87],[88.63,2015.99],[88.64,2356.57]]]
["binance-futures","SOLUSDT",1773438156374,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.57,86.78]],[[88.58,1024.07],[88.59,838.04],[88.6,2348.87],[88.61,1199.32],[88.62,2261.3]]]
["binance-futures","SOLUSDT",1773438199762,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.54,207.99]],[[88.55,723.94],[88.56,807.76],[88.57,1254.82],[88.58,730.06],[88.59,1926.99]]]
["binance-futures","SOLUSDT",1773438256599,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.6,963.19]],[[88.61,97.61],[88.62,527.37],[88.63,1471.91],[88.64,1153.27],[88.65,2354.08]]]
["binance-futures","SOLUSDT",1773438290985,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.6,4985.55]],[[88.61,465.76],[88.62,1426.56],[88.63,838.95],[88.64,1942.2],[88.65,1341.73]]]
["binance-futures","SOLUSDT",1773438335249,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.6,980.53]],[[88.61,197.38],[88.62,1108.47],[88.63,728.68],[88.64,1406.17],[88.65,2443.11]]]
["binance-futures","SOLUSDT",1773438389097,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.63,2212.97]],[[88.64,166.69],[88.65,1201.47],[88.66,559.69],[88.67,944.7],[88.68,2500.21]]]
["binance-futures","SOLUSDT",1773438432725,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,416.1]],[[88.65,1337.27],[88.66,604.99],[88.67,1788.76],[88.68,2496.51],[88.69,2717.57]]]
["binance-futures","SOLUSDT",1773438457270,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,345.4]],[[88.66,565.28],[88.67,638.47],[88.68,2140.43],[88.69,2492.51],[88.7,3244.37]]]
["binance-futures","SOLUSDT",1773438531954,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.68,433.12]],[[88.69,1252.88],[88.7,1837.61],[88.71,3528.19],[88.72,2787.73],[88.73,1657.92]]]
["binance-futures","SOLUSDT",1773438576556,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.67,385.6]],[[88.68,1127.38],[88.69,248.16],[88.7,779.52],[88.71,3197.99],[88.72,2620.74]]]
["binance-futures","SOLUSDT",1773438620769,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.66,483.52]],[[88.67,1193.75],[88.68,138.8],[88.69,919.96],[88.7,2112.87],[88.71,3537.75]]]
["binance-futures","SOLUSDT",1773438675145,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.61,1499.5]],[[88.62,14.91],[88.63,362.41],[88.64,1257.1],[88.65,1305.88],[88.66,1900.15]]]
["binance-futures","SOLUSDT",1773438717112,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,594.08]],[[88.6,176.38],[88.61,1332.34],[88.62,569.34],[88.63,606.78],[88.64,1713.63]]]
["binance-futures","SOLUSDT",1773438778182,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.56,1340.39]],[[88.57,14.86],[88.58,127.01],[88.59,727.73],[88.6,1800.66],[88.61,717.63]]]
["binance-futures","SOLUSDT",1773438820452,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.55,61.69]],[[88.56,569.38],[88.57,575.59],[88.58,784.6],[88.59,641.08],[88.6,1636.64]]]
["binance-futures","SOLUSDT",1773438865441,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,131.0]],[[88.6,1344.23],[88.61,454.49],[88.62,599.86],[88.63,1942.8],[88.64,1074.74]]]
["binance-futures","SOLUSDT",1773438921539,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.68,787.23]],[[88.69,123.14],[88.7,895.17],[88.71,3870.6],[88.72,1778.32],[88.73,2550.9]]]
["binance-futures","SOLUSDT",1773438974573,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.65,179.45]],[[88.66,686.83],[88.67,781.12],[88.68,1549.97],[88.69,1393.6],[88.7,2244.1]]]
["binance-futures","SOLUSDT",1773439024385,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.64,805.42]],[[88.65,211.77],[88.66,744.22],[88.67,1593.41],[88.68,1422.67],[88.69,2614.56]]]
["binance-futures","SOLUSDT",1773439076503,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,569.22]],[[88.6,722.35],[88.61,1356.83],[88.62,633.24],[88.63,2059.23],[88.64,1227.07]]]
["binance-futures","SOLUSDT",1773439126664,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.59,236.32]],[[88.6,1433.28],[88.61,1407.09],[88.62,763.84],[88.63,2144.03],[88.64,1667.15]]]
["binance-futures","SOLUSDT",1773439186519,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.52,362.15]],[[88.53,470.61],[88.54,1622.35],[88.55,1404.13],[88.56,1858.01],[88.57,1514.55]]]
["binance-futures","SOLUSDT",1773439259142,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.48,130.33]],[[88.49,1142.45],[88.5,1948.28],[88.51,356.8],[88.52,724.03],[88.53,1868.51]]]
["binance-futures","SOLUSDT",1773439277132,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.46,2438.94]],[[88.47,149.59],[88.48,212.43],[88.49,709.58],[88.5,1858.84],[88.51,1959.26]]]
["binance-futures","SOLUSDT",1773439324553,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.31,334.26]],[[88.32,1467.58],[88.33,1699.29],[88.34,923.76],[88.35,615.1],[88.36,2564.46]]]
["binance-futures","SOLUSDT",1773439361124,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.25,1482.43]],[[88.26,102.21],[88.27,257.51],[88.28,961.9],[88.29,673.57],[88.3,1543.91]]]
["binance-futures","SOLUSDT",1773439404957,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.97,546.32]],[[87.98,1055.69],[87.99,1195.98],[88.0,2101.32],[88.01,1339.05],[88.02,2020.64]]]
["binance-futures","SOLUSDT",1773439434347,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.96,308.87]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[87.97,498.33],[87.98,853.6]]]
["binance-futures","SOLUSDT",1773439480576,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,930.95]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.12,259.61],[88.13,242.29]]]
["binance-futures","SOLUSDT",1773439531088,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.04,1121.55]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.05,764.84],[88.06,1225.38]]]
["binance-futures","SOLUSDT",1773439573087,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.08,1306.73]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.09,521.74],[88.1,1117.06]]]
["binance-futures","SOLUSDT",1773439615123,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.13,1894.44],[88.14,640.15]]]
["binance-futures","SOLUSDT",1773439676491,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.01,133.5]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.02,1829.41],[88.03,1052.14]]]
["binance-futures","SOLUSDT",1773439714770,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.0,476.64]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.01,1387.13],[88.02,1841.32]]]
["binance-futures","SOLUSDT",1773439773588,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.01,1140.71]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.02,96.01],[88.03,933.62]]]
["binance-futures","SOLUSDT",1773439815841,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.18,742.46]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.19,506.06],[88.2,2871.45]]]
["binance-futures","SOLUSDT",1773439862616,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.2,617.41]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.21,1101.36],[88.22,1552.04]]]
["binance-futures","SOLUSDT",1773439938451,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.16,112.22]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.17,2064.17],[88.18,1421.06]]]
["binance-futures","SOLUSDT",1773439968935,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.17,289.49]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.18,2564.28],[88.19,1394.84]]]
["binance-futures","SOLUSDT",1773440031656,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.17,1679.97]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.18,486.12],[88.19,1041.3]]]
["binance-futures","SOLUSDT",1773440084622,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,912.06]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.15,1502.07],[88.16,2874.42]]]
["binance-futures","SOLUSDT",1773440131075,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.05,531.24]],[[87.89,2595.41],[87.9,1463.0],[87.91,562.31],[88.06,2066.28],[88.07,1060.11]]]
["binance-futures","SOLUSDT",1773440210068,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.92,300.23]],[[87.93,1094.16],[87.94,3211.76],[87.95,1883.18],[87.96,3778.23],[87.97,3453.88]]]
["binance-futures","SOLUSDT",1773440220107,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.96,1365.9]],[[87.97,143.37],[87.98,1282.91],[87.99,1233.78],[88.0,3150.56],[88.01,3638.96]]]
["binance-futures","SOLUSDT",1773440258837,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.98,810.92]],[[87.99,2047.83],[88.0,3784.73],[88.01,2750.55],[88.02,4062.7],[88.03,3709.76]]]
["binance-futures","SOLUSDT",1773440309983,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.95,1793.89]],[[87.96,112.23],[87.97,1284.75],[87.98,2969.93],[87.99,2903.47],[88.0,3695.82]]]
["binance-futures","SOLUSDT",1773440354427,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.96,243.73]],[[87.97,2841.2],[87.98,2251.78],[87.99,2328.33],[88.0,3647.52],[88.01,4519.17]]]
["binance-futures","SOLUSDT",1773440404838,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.02,1556.37]],[[88.03,176.64],[88.04,488.69],[88.05,1941.36],[88.06,3375.82],[88.07,1975.25]]]
["binance-futures","SOLUSDT",1773440448595,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.95,364.18]],[[87.96,714.33],[87.97,1924.46],[87.98,1446.46],[87.99,3313.54],[88.0,3213.74]]]
["binance-futures","SOLUSDT",1773440489859,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.9,622.49]],[[87.91,1282.5],[87.92,2574.39],[87.93,3477.58],[87.94,3882.49],[87.95,2337.71]]]
["binance-futures","SOLUSDT",1773440542383,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.86,1545.63]],[[87.87,86.01],[87.88,872.14],[87.89,2240.11],[87.9,3563.27],[87.91,2107.34]]]
["binance-futures","SOLUSDT",1773440583029,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.78,627.22]],[[87.79,1367.24],[87.8,544.65],[87.81,2043.9],[87.82,2649.0],[87.83,3017.78]]]
["binance-futures","SOLUSDT",1773440646769,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.85,2128.34]],[[87.86,204.91],[87.87,878.77],[87.88,1716.23],[87.89,3061.59],[87.9,3548.24]]]
["binance-futures","SOLUSDT",1773440678600,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.86,386.47]],[[87.87,1628.61],[87.88,1131.43],[87.89,2081.87],[87.9,3688.58],[87.91,3104.17]]]
["binance-futures","SOLUSDT",1773440717186,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.84,614.17]],[[87.85,2269.99],[87.86,1531.03],[87.87,1286.85],[87.88,2984.68],[87.89,2587.42]]]
["binance-futures","SOLUSDT",1773440765475,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.81,934.01]],[[87.82,922.18],[87.83,1467.22],[87.84,3898.65],[87.85,2405.88],[87.86,3286.06]]]
["binance-futures","SOLUSDT",1773440810255,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.84,378.06]],[[87.85,1525.37],[87.86,2358.07],[87.87,2814.37],[87.88,3421.74],[87.89,2316.12]]]
["binance-futures","SOLUSDT",1773440899287,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.89,767.54]],[[87.9,3739.65],[87.91,519.05],[87.92,1363.01],[87.93,3189.55],[87.94,1659.33]]]
["binance-futures","SOLUSDT",1773440905525,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.89,244.67]],[[87.9,3043.57],[87.91,656.69],[87.92,1606.36],[87.93,3078.73],[87.94,1899.67]]]
["binance-futures","SOLUSDT",1773440998172,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.84,399.1]],[[87.85,1373.09],[87.86,889.93],[87.87,2259.54],[87.88,2256.11],[87.89,4505.73]]]
["binance-futures","SOLUSDT",1773441002964,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.82,275.09]],[[87.83,1466.74],[87.84,891.51],[87.85,1806.67],[87.86,2921.5],[87.87,2722.17]]]
["binance-futures","SOLUSDT",1773441087079,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.71,329.34]],[[87.72,1113.69],[87.73,1005.51],[87.74,1452.72],[87.75,3407.91],[87.76,2741.82]]]
["binance-futures","SOLUSDT",1773441093983,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.75,188.23]],[[87.76,972.81],[87.77,1394.12],[87.78,2130.81],[87.79,3651.84],[87.8,3000.92]]]
["binance-futures","SOLUSDT",1773441128582,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.82,656.3]],[[87.83,1361.18],[87.84,1333.11],[87.85,2032.91],[87.86,2820.98],[87.87,2896.06]]]
["binance-futures","SOLUSDT",1773441214487,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.72,1105.74]],[[87.73,363.49],[87.74,981.92],[87.75,2964.33],[87.76,4180.94],[87.77,2900.58]]]
["binance-futures","SOLUSDT",1773441252118,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.83,953.22]],[[87.84,2214.79],[87.85,1346.69],[87.86,2136.99],[87.87,8004.27],[87.88,22914.1]]]
["binance-futures","SOLUSDT",1773441301047,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.94,30.68]],[[87.95,2066.59],[87.96,2341.53],[87.97,2228.95],[87.98,2956.19],[87.99,2871.75]]]
["binance-futures","SOLUSDT",1773441319934,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.99,1076.55]],[[88.0,374.44],[88.01,962.96],[88.02,2134.16],[88.03,4632.54],[88.04,2460.34]]]
["binance-futures","SOLUSDT",1773441388541,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.82,866.94]],[[87.83,363.75],[87.84,1206.44],[87.85,2525.54],[87.86,4946.51],[87.87,3569.88]]]
["binance-futures","SOLUSDT",1773441431978,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.83,880.78]],[[87.84,602.27],[87.85,1648.92],[87.86,1806.4],[87.87,2425.69],[87.88,4216.28]]]
["binance-futures","SOLUSDT",1773441472033,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.73,100.53]],[[87.74,2550.61],[87.75,1173.26],[87.76,1126.23],[87.77,3888.31],[87.78,2625.56]]]
["binance-futures","SOLUSDT",1773441523633,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.82,347.85]],[[87.83,2139.9],[87.84,922.76],[87.85,1519.71],[87.86,3236.87],[87.87,2270.17]]]
["binance-futures","SOLUSDT",1773441559257,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.77,196.74]],[[87.78,1833.28],[87.79,1946.57],[87.8,3170.88],[87.81,2366.98],[87.82,3093.4]]]
["binance-futures","SOLUSDT",1773441618104,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.86,626.07]],[[87.87,2720.26],[87.88,1693.73],[87.89,2309.14],[87.9,2865.14],[87.91,3865.15]]]
["binance-futures","SOLUSDT",1773441661164,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.85,103.87]],[[87.86,3838.48],[87.87,2129.47],[87.88,2817.19],[87.89,3158.82],[87.9,1874.03]]]
["binance-futures","SOLUSDT",1773441704322,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.84,1019.28]],[[87.85,781.28],[87.86,1303.23],[87.87,3247.4],[87.88,2623.24],[87.89,2606.32]]]
["binance-futures","SOLUSDT",1773441758202,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.8,1335.17]],[[87.81,861.26],[87.82,1846.33],[87.83,2728.63],[87.84,2875.16],[87.85,2679.1]]]
["binance-futures","SOLUSDT",1773441808409,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.82,1261.34]],[[87.83,210.0],[87.84,1008.31],[87.85,1784.29],[87.86,3420.39],[87.87,2195.62]]]
["binance-futures","SOLUSDT",1773441843232,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.88,1244.98]],[[87.89,1050.22],[87.9,4203.84],[87.91,2485.45],[87.92,2667.98],[87.93,2245.92]]]
["binance-futures","SOLUSDT",1773441899401,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.83,1152.66]],[[87.84,1387.43],[87.85,1724.52],[87.86,2968.18],[87.87,2608.47],[87.88,3937.04]]]
["binance-futures","SOLUSDT",1773441939584,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.85,679.37]],[[87.86,1111.36],[87.87,1787.98],[87.88,2585.61],[87.89,2961.89],[87.9,4321.85]]]
["binance-futures","SOLUSDT",1773441993560,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.83,350.58]],[[87.84,1436.38],[87.85,2416.09],[87.86,2903.29],[87.87,2656.02],[87.88,3701.66]]]
["binance-futures","SOLUSDT",1773442014495,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.84,1850.83]],[[87.85,262.67],[87.86,342.27],[87.87,1271.41],[87.88,3411.62],[87.89,2839.69]]]
["binance-futures","SOLUSDT",1773442087515,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.86,2258.09]],[[87.87,190.26],[87.88,542.48],[87.89,2318.32],[87.9,3503.26],[87.91,1928.41]]]
["binance-futures","SOLUSDT",1773442143502,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.86,401.78]],[[87.87,1258.61],[87.88,1003.43],[87.89,2819.67],[87.9,3943.79],[87.91,2311.69]]]
["binance-futures","SOLUSDT",1773442190724,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.89,1051.15]],[[87.9,1163.11],[87.91,1384.7],[87.92,3411.66],[87.93,6203.97],[87.94,1971.57]]]
["binance-futures","SOLUSDT",1773442234166,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.87,1120.05]],[[87.88,526.73],[87.89,538.24],[87.9,1916.92],[87.91,2203.36],[87.92,4051.01]]]
["binance-futures","SOLUSDT",1773442276571,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.79,703.95]],[[87.8,644.14],[87.81,988.09],[87.82,1668.12],[87.83,1935.37],[87.84,3124.96]]]
["binance-futures","SOLUSDT",1773442332822,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.86,303.36]],[[87.87,1460.53],[87.88,1161.58],[87.89,1684.39],[87.9,1898.95],[87.91,1987.13]]]
["binance-futures","SOLUSDT",1773442389286,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.94,366.92]],[[87.95,1052.33],[87.96,1716.23],[87.97,2283.85],[87.98,3284.72],[87.99,4373.55]]]
["binance-futures","SOLUSDT",1773442434523,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.94,37.08]],[[87.95,1874.29],[87.96,1958.14],[87.97,1944.08],[87.98,3574.98],[87.99,5115.93]]]
["binance-futures","SOLUSDT",1773442479061,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.03,1471.12]],[[88.04,1227.71],[88.05,477.61],[88.06,1403.65],[88.07,2377.89],[88.08,1966.35]]]
["binance-futures","SOLUSDT",1773442535775,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.99,925.74]],[[88.0,551.83],[88.01,2070.71],[88.02,3643.83],[88.03,3282.14],[88.04,2154.83]]]
["binance-futures","SOLUSDT",1773442579388,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.95,991.5]],[[87.96,428.95],[87.97,649.27],[87.98,1450.77],[87.99,4050.29],[88.0,3430.13]]]
["binance-futures","SOLUSDT",1773442636428,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.97,1907.46]],[[87.98,522.49],[87.99,1856.1],[88.0,2842.72],[88.01,3066.08],[88.02,2104.79]]]
["binance-futures","SOLUSDT",1773442685606,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.94,795.07]],[[87.95,591.73],[87.96,2263.17],[87.97,3222.91],[87.98,3759.02],[87.99,2135.47]]]
["binance-futures","SOLUSDT",1773442734824,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.95,500.77]],[[87.96,1255.38],[87.97,837.13],[87.98,3292.71],[87.99,2246.36],[88.0,4094.21]]]
["binance-futures","SOLUSDT",1773442808178,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.87,237.27]],[[87.88,1531.75],[87.89,1221.75],[87.9,2169.97],[87.91,4192.06],[87.92,3120.42]]]
["binance-futures","SOLUSDT",1773442835006,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.82,693.7]],[[87.83,872.55],[87.84,1937.94],[87.85,1777.97],[87.86,2747.45],[87.87,3071.1]]]
["binance-futures","SOLUSDT",1773442879411,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.84,1839.05]],[[87.85,312.11],[87.86,397.4],[87.87,1409.18],[87.88,4273.74],[87.89,2443.77]]]
["binance-futures","SOLUSDT",1773442931937,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.87,323.17]],[[87.88,1436.21],[87.89,730.18],[87.9,2149.91],[87.91,2909.59],[87.92,1670.46]]]
["binance-futures","SOLUSDT",1773442975050,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.75,1677.05]],[[87.76,206.96],[87.77,3316.41],[87.78,2898.56],[87.79,3406.13],[87.8,4466.44]]]
["binance-futures","SOLUSDT",1773443008779,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.87,573.49]],[[87.88,1337.47],[87.89,634.53],[87.9,1654.94],[87.91,2714.71],[87.92,1546.38]]]
["binance-futures","SOLUSDT",1773443070991,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.85,405.21]],[[87.86,829.21],[87.87,1676.23],[87.88,3698.58],[87.89,3456.35],[87.9,1828.05]]]
["binance-futures","SOLUSDT",1773443114626,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.83,1423.77]],[[87.84,642.06],[87.85,2423.2],[87.86,2090.91],[87.87,2098.12],[87.88,3657.58]]]
["binance-futures","SOLUSDT",1773443166912,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.92,2721.8]],[[87.93,138.71],[87.94,363.7],[87.95,1435.52],[87.96,4752.1],[87.97,1954.27]]]
["binance-futures","SOLUSDT",1773443212099,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.88,400.06]],[[87.89,2803.56],[87.9,1341.57],[87.91,1946.74],[87.92,3269.74],[87.93,3018.73]]]
["binance-futures","SOLUSDT",1773443265001,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.9,933.17]],[[87.91,1136.62],[87.92,2470.21],[87.93,1717.99],[87.94,3515.6],[87.95,1625.32]]]
["binance-futures","SOLUSDT",1773443312588,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.88,274.68]],[[87.89,1827.1],[87.9,1052.74],[87.91,2911.47],[87.92,3039.58],[87.93,2314.93]]]
["binance-futures","SOLUSDT",1773443356895,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.86,513.37]],[[87.87,1259.48],[87.88,687.3],[87.89,1065.44],[87.9,3636.31],[87.91,2588.87]]]
["binance-futures","SOLUSDT",1773443410305,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.95,956.03]],[[87.96,1141.09],[87.97,531.37],[87.98,1280.02],[87.99,2272.52],[88.0,5860.41]]]
["binance-futures","SOLUSDT",1773443452958,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.93,451.59]],[[87.94,1959.22],[87.95,1763.3],[87.96,2558.67],[87.97,2442.66],[87.98,1818.83]]]
["binance-futures","SOLUSDT",1773443528301,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.94,485.6]],[[87.95,968.15],[87.96,554.65],[87.97,1765.37],[87.98,1620.65],[87.99,3343.38]]]
["binance-futures","SOLUSDT",1773443554359,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.97,723.96]],[[87.98,476.88],[87.99,2789.8],[88.0,4273.47],[88.01,1261.91],[88.02,1492.07]]]
["binance-futures","SOLUSDT",1773443601582,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.94,866.29]],[[87.95,886.81],[87.96,865.06],[87.97,1949.02],[87.98,2305.66],[87.99,3559.93]]]
["binance-futures","SOLUSDT",1773443660586,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.99,2461.86]],[[88.0,3985.24],[88.01,745.15],[88.02,808.85],[88.03,1403.47],[88.04,2513.08]]]
["binance-futures","SOLUSDT",1773443704679,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.98,2993.16]],[[87.99,2602.29],[88.0,607.01],[88.01,1275.74],[88.02,1711.08],[88.03,3032.98]]]
["binance-futures","SOLUSDT",1773443745829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.04,1172.56]],[[88.05,2093.68],[88.06,1770.89],[88.07,1243.19],[88.08,2064.87],[88.09,3065.03]]]
["binance-futures","SOLUSDT",1773443801638,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.05,2379.62]],[[88.07,1669.66],[88.08,609.97],[88.09,1753.87],[88.1,2201.22],[88.11,1804.33]]]
["binance-futures","SOLUSDT",1773443844540,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.0,337.98]],[[88.01,1405.82],[88.02,1554.75],[88.03,2305.0],[88.04,1965.26],[88.05,2376.16]]]
["binance-futures","SOLUSDT",1773443890363,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.1,591.35]],[[88.11,3246.05],[88.12,1023.19],[88.13,1082.94],[88.14,1973.07],[88.15,3614.43]]]
["binance-futures","SOLUSDT",1773443940013,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1275.83]],[[88.12,510.13],[88.13,1166.5],[88.14,2973.14],[88.15,2572.71],[88.16,3285.21]]]
["binance-futures","SOLUSDT",1773443992532,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1006.75]],[[88.15,1198.31],[88.16,1453.35],[88.17,2767.39],[88.18,2224.82],[88.19,2028.47]]]
["binance-futures","SOLUSDT",1773444036894,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,457.3]],[[88.12,1596.2],[88.13,1068.05],[88.14,2579.49],[88.15,2686.05],[88.16,2983.84]]]
["binance-futures","SOLUSDT",1773444082584,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.1,590.34]],[[88.11,1992.74],[88.12,1365.81],[88.13,1385.93],[88.14,2924.51],[88.15,2660.27]]]
["binance-futures","SOLUSDT",1773444126571,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.09,2353.0]],[[88.1,1007.93],[88.11,702.87],[88.12,1167.76],[88.13,1527.91],[88.14,2001.91]]]
["binance-futures","SOLUSDT",1773444181744,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.1,1160.32]],[[88.11,1149.99],[88.12,591.57],[88.13,1119.2],[88.14,2358.16],[88.15,1942.41]]]
["binance-futures","SOLUSDT",1773444253926,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1271.94]],[[88.12,1719.16],[88.13,564.08],[88.14,1850.02],[88.15,1929.87],[88.16,2418.1]]]
["binance-futures","SOLUSDT",1773444285053,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1263.01]],[[88.15,1090.58],[88.16,497.37],[88.17,1089.86],[88.18,1906.43],[88.19,1942.26]]]
["binance-futures","SOLUSDT",1773444326545,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.16,1596.93]],[[88.17,506.08],[88.18,893.23],[88.19,1727.56],[88.2,2852.45],[88.21,3019.58]]]
["binance-futures","SOLUSDT",1773444368833,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,2186.16]],[[88.14,82.54],[88.15,703.52],[88.16,1983.66],[88.17,4407.84],[88.18,4219.59]]]
["binance-futures","SOLUSDT",1773444421989,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,486.07]],[[88.13,2552.06],[88.14,1328.02],[88.15,1129.93],[88.16,3494.09],[88.17,2636.81]]]
["binance-futures","SOLUSDT",1773444506391,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.1,803.83]],[[88.11,2343.43],[88.12,2941.2],[88.13,1313.46],[88.14,3223.48],[88.15,3022.81]]]
["binance-futures","SOLUSDT",1773444512374,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.09,1569.12]],[[88.1,379.32],[88.11,850.78],[88.12,3137.56],[88.13,3014.06],[88.14,2436.25]]]
["binance-futures","SOLUSDT",1773444571497,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,2363.04]],[[88.14,25.29],[88.15,816.8],[88.16,1879.5],[88.17,4442.83],[88.18,2291.83]]]
["binance-futures","SOLUSDT",1773444614373,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.02,70.99]],[[88.03,1603.68],[88.04,2004.06],[88.05,1751.78],[88.06,2592.93],[88.07,2938.5]]]
["binance-futures","SOLUSDT",1773444670175,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.01,1848.6]],[[88.02,845.37],[88.03,678.31],[88.04,1629.23],[88.05,1879.45],[88.06,2275.96]]]
["binance-futures","SOLUSDT",1773444720405,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.0,1033.52]],[[88.01,375.99],[88.02,1070.64],[88.03,1375.31],[88.04,3227.65],[88.05,3237.64]]]
["binance-futures","SOLUSDT",1773444760741,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.09,545.09]],[[88.1,1614.26],[88.11,2001.74],[88.12,2250.44],[88.13,1999.32],[88.14,1990.18]]]
["binance-futures","SOLUSDT",1773444816658,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.03,1214.8]],[[88.04,822.04],[88.05,867.68],[88.06,1844.54],[88.07,5696.76],[88.08,6238.88]]]
["binance-futures","SOLUSDT",1773444865125,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.07,861.28]],[[88.08,742.45],[88.09,1603.86],[88.1,1559.02],[88.11,3152.49],[88.12,2769.48]]]
["binance-futures","SOLUSDT",1773444924963,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.05,1658.73]],[[88.06,1140.72],[88.07,1424.64],[88.08,3052.86],[88.09,2068.42],[88.1,2266.31]]]
["binance-futures","SOLUSDT",1773444993196,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.1,1920.9]],[[88.11,54.09],[88.12,619.44],[88.13,1103.41],[88.14,1855.87],[88.15,2684.03]]]
["binance-futures","SOLUSDT",1773445077480,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.09,827.74]],[[88.1,996.99],[88.11,1438.66],[88.12,3054.63],[88.13,2240.46],[88.14,2263.56]]]
["binance-futures","SOLUSDT",1773445082978,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.1,330.49]],[[88.11,1706.41],[88.12,1789.12],[88.13,1648.91],[88.14,2614.36],[88.15,3135.56]]]
["binance-futures","SOLUSDT",1773445135933,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,121.27]],[[88.12,1515.27],[88.13,1726.37],[88.14,1727.99],[88.15,3322.3],[88.16,1850.85]]]
["binance-futures","SOLUSDT",1773445231253,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,42.8]],[[88.13,1532.55],[88.14,1583.14],[88.15,3870.77],[88.16,2854.2],[88.17,2320.79]]]
["binance-futures","SOLUSDT",1773445269527,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.08,1384.96]],[[88.09,392.15],[88.1,2378.48],[88.11,2243.9],[88.12,3058.34],[88.13,2033.41]]]
["binance-futures","SOLUSDT",1773445335324,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1499.06]],[[88.12,331.12],[88.13,611.97],[88.14,1126.37],[88.15,3639.75],[88.16,2412.93]]]
["binance-futures","SOLUSDT",1773445340725,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.09,857.94]],[[88.1,1376.59],[88.11,1299.26],[88.12,1225.75],[88.13,1675.53],[88.14,1868.84]]]
["binance-futures","SOLUSDT",1773445454077,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.08,1082.19]],[[88.09,522.49],[88.1,1434.03],[88.11,1337.58],[88.12,3445.61],[88.13,2051.59]]]
["binance-futures","SOLUSDT",1773445506227,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.03,686.33]],[[88.04,1858.75],[88.05,1609.96],[88.06,3317.39],[88.07,3889.8],[88.08,3858.69]]]
["binance-futures","SOLUSDT",1773445565647,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.05,1023.08]],[[88.06,1007.36],[88.07,1257.42],[88.08,1919.47],[88.09,3754.92],[88.1,2733.75]]]
["binance-futures","SOLUSDT",1773445621804,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.07,1074.12]],[[88.08,525.85],[88.09,1134.73],[88.1,2170.1],[88.11,2399.3],[88.12,2461.95]]]
["binance-futures","SOLUSDT",1773445672071,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,2011.59]],[[88.13,1538.79],[88.14,604.22],[88.15,1892.25],[88.16,2079.33],[88.17,1879.8]]]
["binance-futures","SOLUSDT",1773445736227,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.1,962.58]],[[88.11,525.46],[88.12,760.11],[88.13,1778.6],[88.14,2172.97],[88.15,2875.59]]]
["binance-futures","SOLUSDT",1773445787295,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.07,1197.02]],[[88.08,564.16],[88.09,1303.05],[88.1,1036.59],[88.11,4614.53],[88.12,4596.05]]]
["binance-futures","SOLUSDT",1773445806305,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[87.98,755.96]],[[87.99,943.16],[88.0,1094.18],[88.01,1773.31],[88.02,4659.82],[88.03,1968.69]]]
["binance-futures","SOLUSDT",1773445898656,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.05,1339.14]],[[88.06,482.11],[88.07,1825.63],[88.08,1450.58],[88.09,1977.65],[88.1,1878.87]]]
["binance-futures","SOLUSDT",1773445951017,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.01,330.91]],[[88.02,1295.45],[88.03,1481.49],[88.04,1731.22],[88.05,2879.02],[88.06,2809.54]]]
["binance-futures","SOLUSDT",1773446011872,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.0,717.88]],[[88.01,1020.02],[88.02,3170.07],[88.03,839.39],[88.04,3130.65],[88.05,2522.82]]]
["binance-futures","SOLUSDT",1773446063911,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.03,99.51]],[[88.04,1696.05],[88.05,1359.76],[88.06,2254.11],[88.07,3811.31],[88.08,3607.59]]]
["binance-futures","SOLUSDT",1773446100982,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.04,1303.37]],[[88.05,684.29],[88.06,932.19],[88.07,2713.74],[88.08,2721.24],[88.09,2142.76]]]
["binance-futures","SOLUSDT",1773446177187,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.06,1147.49]],[[88.07,1220.92],[88.08,1269.42],[88.09,1532.28],[88.1,2865.79],[88.11,3091.36]]]
["binance-futures","SOLUSDT",1773446230735,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.09,588.16]],[[88.1,1630.54],[88.11,1468.33],[88.12,3483.82],[88.13,2212.34],[88.14,2668.63]]]
["binance-futures","SOLUSDT",1773446294340,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,2566.71]],[[88.14,607.98],[88.15,635.15],[88.16,954.11],[88.17,1732.4],[88.18,3043.19]]]
["binance-futures","SOLUSDT",1773446346428,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1285.18]],[[88.14,492.5],[88.15,702.53],[88.16,1133.23],[88.17,2131.89],[88.18,2971.3]]]
["binance-futures","SOLUSDT",1773446360038,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1649.05]],[[88.14,304.12],[88.15,739.11],[88.16,1348.82],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360143,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1649.05]],[[88.14,304.12],[88.15,739.11],[88.16,1348.82],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360263,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1649.05]],[[88.14,304.12],[88.15,739.11],[88.16,1348.82],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360356,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1649.05]],[[88.14,304.02],[88.15,739.11],[88.16,1348.82],[88.17,1876.32],[88.18,2897.47]]]
["binance-futures","SOLUSDT",1773446360393,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1649.05]],[[88.14,304.02],[88.15,739.11],[88.16,1348.25],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360494,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,304.02],[88.15,737.97],[88.16,1349.96],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360636,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,304.02],[88.15,783.28],[88.16,1349.96],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360692,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,303.95],[88.15,786.31],[88.16,1349.96],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360745,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,304.01],[88.15,786.31],[88.16,1349.96],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360830,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,298.76],[88.15,741.0],[88.16,1349.96],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360944,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,298.76],[88.15,741.0],[88.16,1349.39],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446360995,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,296.37],[88.15,740.96],[88.16,1349.92],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446361052,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,298.76],[88.15,740.96],[88.16,1349.92],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446361110,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,368.07],[88.15,740.96],[88.16,1349.92],[88.17,1876.32],[88.18,2813.39]]]
["binance-futures","SOLUSDT",1773446361272,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,368.07],[88.15,740.96],[88.16,1349.92],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446361432,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,368.07],[88.15,786.27],[88.16,1349.92],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446361464,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,368.07],[88.15,789.16],[88.16,1349.35],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446361543,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,367.87],[88.15,743.85],[88.16,1349.92],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446361603,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,367.87],[88.15,743.85],[88.16,1349.92],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446361731,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.05]],[[88.14,367.97],[88.15,743.85],[88.16,1349.92],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446361749,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.04]],[[88.14,367.97],[88.15,789.16],[88.16,1349.92],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446361829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.04]],[[88.14,367.97],[88.15,746.88],[88.16,1349.92],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362055,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1648.04]],[[88.14,367.97],[88.15,746.88],[88.16,1349.35],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362119,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.66]],[[88.14,367.97],[88.15,746.88],[88.16,1349.35],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362158,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.66]],[[88.14,367.97],[88.15,746.88],[88.16,1349.92],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362259,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.66]],[[88.14,367.97],[88.15,795.39],[88.16,1349.92],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362384,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.66]],[[88.14,372.09],[88.15,795.39],[88.16,1349.92],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362472,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.66]],[[88.14,372.29],[88.15,795.39],[88.16,1349.92],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362532,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.65]],[[88.14,372.29],[88.15,750.08],[88.16,1349.92],[88.17,1876.32],[88.18,2931.5]]]
["binance-futures","SOLUSDT",1773446362579,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.65]],[[88.14,372.29],[88.15,750.08],[88.16,1349.92],[88.17,1876.32],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446362674,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1650.65]],[[88.14,372.29],[88.15,750.08],[88.16,1349.35],[88.17,1878.59],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446362728,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,372.29],[88.15,750.08],[88.16,1349.35],[88.17,1878.59],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446362770,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,372.29],[88.15,750.08],[88.16,1349.92],[88.17,1878.59],[88.18,2847.42]]]
["binance-futures","SOLUSDT",1773446362866,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,372.29],[88.15,750.08],[88.16,1349.92],[88.17,1878.59],[88.18,2853.14]]]
["binance-futures","SOLUSDT",1773446363154,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,372.29],[88.15,795.39],[88.16,1349.35],[88.17,1878.59],[88.18,2853.14]]]
["binance-futures","SOLUSDT",1773446363206,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,363.65],[88.15,798.61],[88.16,1349.35],[88.17,1878.59],[88.18,2853.14]]]
["binance-futures","SOLUSDT",1773446363277,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,372.38],[88.15,798.61],[88.16,1349.92],[88.17,1878.59],[88.18,2853.14]]]
["binance-futures","SOLUSDT",1773446363333,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,372.38],[88.15,753.3],[88.16,1349.92],[88.17,1878.59],[88.18,2853.14]]]
["binance-futures","SOLUSDT",1773446363434,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,303.07],[88.15,753.3],[88.16,1349.92],[88.17,1878.59],[88.18,2853.14]]]
["binance-futures","SOLUSDT",1773446363507,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,303.07],[88.15,753.3],[88.16,1349.92],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446363543,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.78]],[[88.14,303.08],[88.15,753.3],[88.16,1349.92],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446363717,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.64]],[[88.14,303.08],[88.15,753.3],[88.16,1349.92],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446363778,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.64]],[[88.14,372.39],[88.15,753.3],[88.16,1349.92],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446363935,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.64]],[[88.14,367.21],[88.15,753.3],[88.16,1349.92],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446364001,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.64]],[[88.14,364.82],[88.15,753.3],[88.16,1349.35],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446364055,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.64]],[[88.14,364.82],[88.15,753.85],[88.16,1349.35],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446364102,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.64]],[[88.14,364.82],[88.15,753.85],[88.16,1349.92],[88.17,1878.59],[88.18,2819.11]]]
["binance-futures","SOLUSDT",1773446364199,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.64]],[[88.14,364.82],[88.15,756.75],[88.16,1349.92],[88.17,1878.59],[88.18,2728.34]]]
["binance-futures","SOLUSDT",1773446364238,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1646.62]],[[88.14,364.82],[88.15,756.75],[88.16,1349.92],[88.17,1878.59],[88.18,2728.34]]]
["binance-futures","SOLUSDT",1773446364306,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1291.93]],[[88.14,450.55],[88.15,756.75],[88.16,1405.84],[88.17,1878.59],[88.18,2728.34]]]
["binance-futures","SOLUSDT",1773446364356,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1272.27]],[[88.14,512.41],[88.15,756.75],[88.16,1409.07],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446364381,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1291.97]],[[88.14,512.41],[88.15,802.06],[88.16,1409.07],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446364456,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1290.21]],[[88.14,596.31],[88.15,805.3],[88.16,1409.07],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446364532,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1290.21]],[[88.14,596.31],[88.15,805.3],[88.16,1408.5],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446364611,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1323.06]],[[88.14,596.37],[88.15,805.3],[88.16,1409.07],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446364778,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1323.06]],[[88.14,596.37],[88.15,759.99],[88.16,1409.07],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446364899,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1320.44]],[[88.14,596.37],[88.15,759.99],[88.16,1409.07],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365006,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.41]],[[88.14,596.37],[88.15,759.99],[88.16,1408.5],[88.17,1878.59],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365089,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.41]],[[88.14,596.37],[88.15,759.99],[88.16,1408.5],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365141,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.41]],[[88.14,596.37],[88.15,759.99],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365308,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.41]],[[88.14,596.37],[88.15,759.99],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365441,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.27]],[[88.14,596.37],[88.15,759.99],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365574,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.27]],[[88.14,596.37],[88.15,808.72],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365669,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.27]],[[88.14,558.42],[88.15,808.72],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365838,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.27]],[[88.14,597.33],[88.15,808.72],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446365934,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.27]],[[88.14,597.33],[88.15,808.72],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366134,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.27]],[[88.14,597.26],[88.15,763.41],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366211,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.28]],[[88.14,597.26],[88.15,763.41],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366342,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.28]],[[88.14,601.99],[88.15,763.41],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366356,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.28]],[[88.14,604.23],[88.15,763.41],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366555,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1049.28]],[[88.14,604.23],[88.15,763.41],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366644,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,604.23],[88.15,811.85],[88.16,1409.07],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366717,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,604.23],[88.15,811.85],[88.16,1410.19],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366797,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,603.75],[88.15,766.54],[88.16,1410.19],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446366953,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,603.75],[88.15,765.99],[88.16,1410.19],[88.17,1876.32],[88.18,2762.37]]]
["binance-futures","SOLUSDT",1773446367053,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,605.94],[88.15,765.99],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367137,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.54]],[[88.14,606.0],[88.15,765.99],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367187,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,606.22],[88.15,814.22],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367241,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.54]],[[88.14,606.28],[88.15,768.91],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367288,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,606.22],[88.15,768.91],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367346,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.48]],[[88.14,606.22],[88.15,768.91],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367447,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.46]],[[88.14,606.22],[88.15,768.91],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367570,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,877.46]],[[88.14,706.22],[88.15,768.91],[88.16,1410.19],[88.17,1876.32],[88.18,2775.99]]]
["binance-futures","SOLUSDT",1773446367654,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,880.08]],[[88.14,719.24],[88.15,755.89],[88.16,1410.19],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446367866,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,880.08]],[[88.14,619.24],[88.15,755.89],[88.16,1410.19],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368006,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,880.08]],[[88.14,619.24],[88.15,755.89],[88.16,1410.19],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368226,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,880.08]],[[88.14,619.24],[88.15,801.2],[88.16,1410.19],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368237,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,880.08]],[[88.14,619.24],[88.15,804.41],[88.16,1410.19],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368323,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,880.08]],[[88.14,619.82],[88.15,804.41],[88.16,1410.19],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368381,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,880.08]],[[88.14,619.81],[88.15,805.52],[88.16,1411.5],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368460,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,879.88]],[[88.14,619.81],[88.15,805.52],[88.16,1411.5],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368551,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,996.77]],[[88.14,613.57],[88.15,805.52],[88.16,1411.5],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368638,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,995.92]],[[88.14,613.57],[88.15,805.52],[88.16,1411.5],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368723,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,995.92]],[[88.14,613.57],[88.15,809.26],[88.16,1411.5],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368782,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,995.92]],[[88.14,613.57],[88.15,763.95],[88.16,1411.5],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368888,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,995.92]],[[88.14,613.57],[88.15,763.95],[88.16,1411.5],[88.17,1876.32],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446368976,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1107.38]],[[88.14,613.57],[88.15,763.95],[88.16,1405.11],[88.17,1872.92],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369118,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1262.57]],[[88.14,613.57],[88.15,760.74],[88.16,1405.11],[88.17,1872.92],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369143,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1284.81]],[[88.14,528.19],[88.15,760.74],[88.16,1405.11],[88.17,1872.92],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369225,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1284.81]],[[88.14,528.19],[88.15,773.76],[88.16,1405.11],[88.17,1872.12],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369279,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1284.81]],[[88.14,528.19],[88.15,773.76],[88.16,1404.54],[88.17,1873.49],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369414,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1129.62]],[[88.14,528.19],[88.15,773.76],[88.16,1404.54],[88.17,1873.49],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369459,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1107.37]],[[88.14,638.33],[88.15,773.76],[88.16,1404.54],[88.17,1873.49],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369524,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1112.7]],[[88.14,805.87],[88.15,760.74],[88.16,1404.54],[88.17,1873.49],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369610,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1112.7]],[[88.14,705.87],[88.15,760.74],[88.16,1404.54],[88.17,1873.49],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369674,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,884.32]],[[88.14,705.87],[88.15,760.74],[88.16,1404.54],[88.17,1873.49],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369717,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,884.32]],[[88.14,705.87],[88.15,760.74],[88.16,1404.54],[88.17,1875.76],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369776,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,882.59]],[[88.14,705.87],[88.15,760.74],[88.16,1437.02],[88.17,1875.76],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369897,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,882.59]],[[88.14,705.87],[88.15,793.45],[88.16,1437.02],[88.17,1875.76],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446369954,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,882.59]],[[88.14,703.68],[88.15,793.45],[88.16,1437.02],[88.17,1875.76],[88.18,2760.45]]]
["binance-futures","SOLUSDT",1773446370053,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,882.59]],[[88.14,703.68],[88.15,794.08],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370154,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,882.59]],[[88.14,703.68],[88.15,794.08],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370302,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,703.68],[88.15,794.08],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370431,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,703.68],[88.15,839.39],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370486,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,703.58],[88.15,842.54],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370538,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,703.58],[88.15,797.23],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370585,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,703.58],[88.15,767.58],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370709,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,715.58],[88.15,767.58],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370776,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,715.58],[88.15,812.89],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370876,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,715.58],[88.15,815.84],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446370953,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,815.58],[88.15,815.84],[88.16,1437.02],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446371068,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,815.58],[88.15,783.89],[88.16,1436.82],[88.17,1866.62],[88.18,2751.31]]]
["binance-futures","SOLUSDT",1773446371125,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,815.58],[88.15,783.68],[88.16,1436.82],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371202,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,883.59]],[[88.14,715.4],[88.15,783.68],[88.16,1436.82],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371259,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1016.38]],[[88.14,715.4],[88.15,787.72],[88.16,1459.74],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371363,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1016.38]],[[88.14,715.4],[88.15,787.72],[88.16,1459.74],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371464,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1016.38]],[[88.14,715.4],[88.15,835.93],[88.16,1459.74],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371551,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1016.38]],[[88.14,715.4],[88.15,835.93],[88.16,1430.09],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371636,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1091.58]],[[88.14,703.4],[88.15,835.93],[88.16,1430.09],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371691,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1091.58]],[[88.14,648.87],[88.15,833.03],[88.16,1427.26],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371741,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1091.58]],[[88.14,648.87],[88.15,787.72],[88.16,1427.26],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446371868,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1258.15]],[[88.14,621.67],[88.15,778.56],[88.16,1427.26],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372050,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1243.37]],[[88.14,621.67],[88.15,778.56],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372149,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1243.43]],[[88.14,621.73],[88.15,778.56],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372151,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1243.37]],[[88.14,621.67],[88.15,778.56],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372253,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1045.74]],[[88.14,643.63],[88.15,827.11],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372358,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1059.02]],[[88.14,643.74],[88.15,827.11],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372463,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1059.02]],[[88.14,643.74],[88.15,827.11],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372700,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1059.0]],[[88.14,643.74],[88.15,827.11],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446372952,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1059.0]],[[88.14,643.74],[88.15,826.48],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373030,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1059.0]],[[88.14,643.74],[88.15,826.92],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373155,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1059.0]],[[88.14,646.01],[88.15,826.92],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373522,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1053.67]],[[88.14,606.99],[88.15,781.61],[88.16,1427.26],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373580,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1053.67]],[[88.14,607.05],[88.15,781.61],[88.16,1429.53],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373729,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1053.73]],[[88.14,607.11],[88.15,781.61],[88.16,1429.53],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373743,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1053.89]],[[88.14,607.05],[88.15,781.61],[88.16,1429.53],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1053.89]],[[88.14,607.05],[88.15,781.61],[88.16,1429.53],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373893,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1053.89]],[[88.14,606.48],[88.15,781.61],[88.16,1429.53],[88.17,1864.35],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373952,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,882.63]],[[88.14,606.48],[88.15,781.61],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446373999,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,922.53]],[[88.14,604.95],[88.15,781.61],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374081,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1035.9]],[[88.14,434.55],[88.15,777.29],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374103,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1035.9]],[[88.14,434.55],[88.15,777.29],[88.16,1430.61],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374185,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1035.9]],[[88.14,434.61],[88.15,778.37],[88.16,1430.61],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374211,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1035.9]],[[88.14,434.61],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374290,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1035.9]],[[88.14,434.61],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374480,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1035.16]],[[88.14,434.61],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374604,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,434.55],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374804,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,434.83],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374853,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,434.92],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374921,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,435.03],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446374984,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.93]],[[88.14,435.09],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446375035,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,435.03],[88.15,778.37],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446375098,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,433.59],[88.15,826.88],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446375103,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,435.04],[88.15,826.88],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446375220,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,1040.87]],[[88.14,461.92],[88.15,826.88],[88.16,1429.53],[88.17,1866.62],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446375285,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,221.42]],[[88.14,1199.83],[88.15,775.24],[88.16,1540.53],[88.17,1785.55],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446375329,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,133.16]],[[88.14,1255.28],[88.15,777.42],[88.16,1631.3],[88.17,1733.04],[88.18,2747.1]]]
["binance-futures","SOLUSDT",1773446375381,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,133.29]],[[88.14,1255.47],[88.15,778.55],[88.16,1637.56],[88.17,1737.04],[88.18,2743.1]]]
["binance-futures","SOLUSDT",1773446375436,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,133.29]],[[88.14,1255.47],[88.15,778.55],[88.16,1652.46],[88.17,1737.04],[88.18,2743.1]]]
["binance-futures","SOLUSDT",1773446375545,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,133.29]],[[88.14,1288.52],[88.15,778.55],[88.16,1675.49],[88.17,1738.16],[88.18,2743.1]]]
["binance-futures","SOLUSDT",1773446375594,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,132.72]],[[88.14,1288.52],[88.15,780.24],[88.16,1678.72],[88.17,1737.59],[88.18,2743.1]]]
["binance-futures","SOLUSDT",1773446375651,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,132.72]],[[88.14,1283.26],[88.15,780.24],[88.16,1678.72],[88.17,1737.59],[88.18,2743.1]]]
["binance-futures","SOLUSDT",1773446375703,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,137.29]],[[88.14,1208.82],[88.15,750.59],[88.16,1611.8],[88.17,1802.39],[88.18,2743.1]]]
["binance-futures","SOLUSDT",1773446375731,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,137.29]],[[88.14,1208.82],[88.15,750.59],[88.16,1684.74],[88.17,1735.71],[88.18,2746.5]]]
["binance-futures","SOLUSDT",1773446375814,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,137.29]],[[88.14,1208.82],[88.15,752.9],[88.16,1684.74],[88.17,1737.95],[88.18,2746.5]]]
["binance-futures","SOLUSDT",1773446375938,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,122.88]],[[88.14,1208.82],[88.15,752.9],[88.16,1684.74],[88.17,1737.95],[88.18,2746.5]]]
["binance-futures","SOLUSDT",1773446375994,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,123.45]],[[88.14,1200.26],[88.15,797.77],[88.16,1684.74],[88.17,1737.95],[88.18,2746.5]]]
["binance-futures","SOLUSDT",1773446376049,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,123.45]],[[88.14,1200.26],[88.15,801.02],[88.16,1684.74],[88.17,1735.44],[88.18,2746.5]]]
["binance-futures","SOLUSDT",1773446376189,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,112.35]],[[88.14,1433.52],[88.15,801.02],[88.16,1684.74],[88.17,1890.56],[88.18,2746.5]]]
["binance-futures","SOLUSDT",1773446376240,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,112.35]],[[88.14,1433.1],[88.15,986.93],[88.16,1686.98],[88.17,1893.8],[88.18,2748.73]]]
["binance-futures","SOLUSDT",1773446376263,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,112.35]],[[88.14,1433.57],[88.15,1031.61],[88.16,1687.04],[88.17,1893.74],[88.18,2748.73]]]
["binance-futures","SOLUSDT",1773446376344,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,112.35]],[[88.14,1283.51],[88.15,1031.61],[88.16,1687.04],[88.17,1893.74],[88.18,2748.73]]]
["binance-futures","SOLUSDT",1773446376399,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,111.78]],[[88.14,1283.51],[88.15,1128.05],[88.16,1690.39],[88.17,1894.82],[88.18,2749.83]]]
["binance-futures","SOLUSDT",1773446376453,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,111.78]],[[88.14,1283.51],[88.15,1131.22],[88.16,1690.39],[88.17,1894.82],[88.18,2749.83]]]
["binance-futures","SOLUSDT",1773446376511,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,112.35]],[[88.14,1283.51],[88.15,1132.35],[88.16,1690.39],[88.17,1894.82],[88.18,2749.83]]]
["binance-futures","SOLUSDT",1773446376585,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[88.13,1642.87],[88.14,1406.8],[88.15,1121.73],[88.16,2115.64],[88.17,1740.04]]]
["binance-futures","SOLUSDT",1773446376637,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1035.34]],[[88.13,1526.35],[88.14,1363.42],[88.15,1181.79],[88.16,2105.33],[88.17,1514.95]]]
["binance-futures","SOLUSDT",1773446376680,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1234.97]],[[88.13,1332.11],[88.14,1337.73],[88.15,1184.84],[88.16,2109.33],[88.17,1510.95]]]
["binance-futures","SOLUSDT",1773446376738,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1280.56]],[[88.13,1076.54],[88.14,1323.7],[88.15,1122.6],[88.16,2103.09],[88.17,1509.87]]]
["binance-futures","SOLUSDT",1773446376795,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1269.82]],[[88.13,1079.14],[88.14,1323.37],[88.15,1120.35],[88.16,2125.77],[88.17,1513.87]]]
["binance-futures","SOLUSDT",1773446376844,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1269.82]],[[88.13,1023.05],[88.14,1323.37],[88.15,1120.35],[88.16,2125.77],[88.17,1513.87]]]
["binance-futures","SOLUSDT",1773446376903,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1269.82]],[[88.13,1023.14],[88.14,1323.28],[88.15,1094.27],[88.16,2125.7],[88.17,1513.87]]]
["binance-futures","SOLUSDT",1773446376941,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1274.04]],[[88.13,1023.14],[88.14,1323.28],[88.15,1094.33],[88.16,2125.7],[88.17,1513.87]]]
["binance-futures","SOLUSDT",1773446377106,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1274.04]],[[88.13,1023.14],[88.14,1323.28],[88.15,1094.33],[88.16,2124.58],[88.17,1513.87]]]
["binance-futures","SOLUSDT",1773446377185,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1274.04]],[[88.13,1021.67],[88.14,1324.42],[88.15,1094.33],[88.16,2124.58],[88.17,1514.27]]]
["binance-futures","SOLUSDT",1773446377239,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1274.04]],[[88.13,1027.61],[88.14,1322.5],[88.15,757.31],[88.16,2073.46],[88.17,1516.54]]]
["binance-futures","SOLUSDT",1773446377284,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1274.04]],[[88.13,1027.61],[88.14,1273.72],[88.15,756.18],[88.16,2073.46],[88.17,1516.54]]]
["binance-futures","SOLUSDT",1773446377346,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1274.1]],[[88.13,1027.67],[88.14,1273.72],[88.15,756.18],[88.16,2073.46],[88.17,1516.54]]]
["binance-futures","SOLUSDT",1773446377401,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1273.16]],[[88.13,1027.67],[88.14,1301.81],[88.15,755.21],[88.16,2072.34],[88.17,1516.54]]]
["binance-futures","SOLUSDT",1773446377504,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1273.16]],[[88.13,1027.67],[88.14,1301.81],[88.15,709.9],[88.16,2067.96],[88.17,1516.54]]]
["binance-futures","SOLUSDT",1773446377556,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1273.16]],[[88.13,1027.67],[88.14,1273.34],[88.15,709.9],[88.16,2067.96],[88.17,1516.54]]]
["binance-futures","SOLUSDT",1773446377602,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1273.16]],[[88.13,1010.67],[88.14,1273.34],[88.15,705.86],[88.16,2055.24],[88.17,1513.14]]]
["binance-futures","SOLUSDT",1773446377654,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1273.16]],[[88.13,1010.67],[88.14,1257.76],[88.15,705.86],[88.16,2055.24],[88.17,1547.17]]]
["binance-futures","SOLUSDT",1773446377711,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1269.47]],[[88.13,1010.67],[88.14,1257.76],[88.15,705.8],[88.16,2055.3],[88.17,1547.17]]]
["binance-futures","SOLUSDT",1773446377854,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1553.17]],[[88.13,1010.78],[88.14,1257.76],[88.15,705.8],[88.16,2036.56],[88.17,1547.17]]]
["binance-futures","SOLUSDT",1773446377891,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1554.53]],[[88.13,1010.78],[88.14,1256.62],[88.15,706.94],[88.16,2036.56],[88.17,1547.17]]]
["binance-futures","SOLUSDT",1773446377936,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1554.53]],[[88.13,1013.09],[88.14,1256.62],[88.15,707.06],[88.16,2036.5],[88.17,1547.17]]]
["binance-futures","SOLUSDT",1773446378016,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1554.44]],[[88.13,1013.09],[88.14,1256.62],[88.15,718.32],[88.16,2036.5],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378085,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1554.44]],[[88.13,1013.5],[88.14,1350.55],[88.15,689.75],[88.16,2093.89],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378113,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.22]],[[88.13,1013.43],[88.14,1350.55],[88.15,689.75],[88.16,2093.89],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378271,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.22]],[[88.13,1013.43],[88.14,1350.55],[88.15,689.75],[88.16,2093.89],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378349,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.22]],[[88.13,1013.67],[88.14,1304.66],[88.15,689.75],[88.16,2093.89],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378397,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.22]],[[88.13,1013.67],[88.14,1304.66],[88.15,689.75],[88.16,2093.89],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378584,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.18]],[[88.13,885.5],[88.14,1303.55],[88.15,689.75],[88.16,2090.8],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378623,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.18]],[[88.13,884.91],[88.14,1303.55],[88.15,689.69],[88.16,2090.86],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378671,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.18]],[[88.13,885.5],[88.14,1303.55],[88.15,676.13],[88.16,2090.86],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378778,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1550.18]],[[88.13,881.86],[88.14,1303.55],[88.15,676.13],[88.16,2090.86],[88.17,1597.83]]]
["binance-futures","SOLUSDT",1773446378982,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1593.16]],[[88.13,287.89],[88.14,1023.27],[88.15,519.58],[88.16,2063.82],[88.17,1593.89]]]
["binance-futures","SOLUSDT",1773446379028,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,300.06],[88.14,1011.04],[88.15,796.55],[88.16,1937.73],[88.17,1698.15]]]
["binance-futures","SOLUSDT",1773446379086,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,300.25],[88.14,1093.8],[88.15,799.41],[88.16,2058.59],[88.17,1581.23]]]
["binance-futures","SOLUSDT",1773446379140,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,300.25],[88.14,1093.8],[88.15,799.41],[88.16,2061.42],[88.17,1581.23]]]
["binance-futures","SOLUSDT",1773446379195,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,294.37],[88.14,1093.8],[88.15,798.84],[88.16,2071.64],[88.17,1569.89]]]
["binance-futures","SOLUSDT",1773446379247,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,300.32],[88.14,1093.8],[88.15,799.41],[88.16,2071.64],[88.17,1569.89]]]
["binance-futures","SOLUSDT",1773446379367,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,300.32],[88.14,1093.8],[88.15,865.22],[88.16,2071.64],[88.17,1505.81]]]
["binance-futures","SOLUSDT",1773446379415,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,299.73],[88.14,1094.88],[88.15,867.12],[88.16,2071.64],[88.17,1505.81]]]
["binance-futures","SOLUSDT",1773446379524,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,300.38],[88.14,1094.88],[88.15,867.12],[88.16,2071.64],[88.17,1505.81]]]
["binance-futures","SOLUSDT",1773446379592,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,282.15],[88.14,1097.71],[88.15,867.12],[88.16,2071.7],[88.17,1505.75]]]
["binance-futures","SOLUSDT",1773446379629,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,282.15],[88.14,1109.94],[88.15,867.12],[88.16,2071.64],[88.17,1505.81]]]
["binance-futures","SOLUSDT",1773446379696,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,282.15],[88.14,1109.94],[88.15,866.55],[88.16,2071.64],[88.17,1505.81]]]
["binance-futures","SOLUSDT",1773446379791,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,282.15],[88.14,1109.94],[88.15,867.12],[88.16,2071.64],[88.17,1505.81]]]
["binance-futures","SOLUSDT",1773446379836,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,282.15],[88.14,1109.94],[88.15,867.12],[88.16,2071.64],[88.17,1507.98]]]
["binance-futures","SOLUSDT",1773446379949,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1594.29]],[[88.13,271.15],[88.14,1109.94],[88.15,867.12],[88.16,2071.64],[88.17,1507.98]]]
["binance-futures","SOLUSDT",1773446380025,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.15],[88.14,1109.94],[88.15,867.06],[88.16,2071.58],[88.17,1503.92]]]
["binance-futures","SOLUSDT",1773446380071,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.15],[88.14,1109.94],[88.15,867.06],[88.16,2071.58],[88.17,1501.65]]]
["binance-futures","SOLUSDT",1773446380187,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.21],[88.14,1109.94],[88.15,866.49],[88.16,2071.58],[88.17,1501.65]]]
["binance-futures","SOLUSDT",1773446380238,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.21],[88.14,1109.94],[88.15,866.49],[88.16,2071.58],[88.17,1672.08]]]
["binance-futures","SOLUSDT",1773446380268,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.21],[88.14,1109.94],[88.15,867.06],[88.16,2071.58],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380365,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.21],[88.14,1109.94],[88.15,867.06],[88.16,2071.58],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380521,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.28],[88.14,1109.94],[88.15,867.06],[88.16,2071.58],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380649,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,271.28],[88.14,1109.94],[88.15,867.06],[88.16,2073.85],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380704,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.45],[88.14,1109.94],[88.15,867.06],[88.16,2073.85],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380733,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.45],[88.14,1109.94],[88.15,866.49],[88.16,2073.85],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380808,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.63],[88.14,1109.94],[88.15,866.49],[88.16,2073.85],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380833,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,284.63],[88.14,1109.94],[88.15,867.06],[88.16,2073.85],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380925,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.63],[88.14,1109.94],[88.15,867.06],[88.16,2073.85],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446380980,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.72],[88.14,1155.25],[88.15,867.06],[88.16,2073.85],[88.17,1677.78]]]
["binance-futures","SOLUSDT",1773446381015,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.72],[88.14,1158.44],[88.15,867.06],[88.16,2073.91],[88.17,1677.72]]]
["binance-futures","SOLUSDT",1773446381095,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.72],[88.14,1113.13],[88.15,867.06],[88.16,2073.91],[88.17,1677.72]]]
["binance-futures","SOLUSDT",1773446381120,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.72],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1677.72]]]
["binance-futures","SOLUSDT",1773446381223,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.72],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1677.72]]]
["binance-futures","SOLUSDT",1773446381272,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1592.29]],[[88.13,273.72],[88.14,1161.42],[88.15,866.49],[88.16,2073.91],[88.17,1677.45]]]
["binance-futures","SOLUSDT",1773446381332,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,273.72],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1677.45]]]
["binance-futures","SOLUSDT",1773446381428,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,273.72],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1677.45]]]
["binance-futures","SOLUSDT",1773446381496,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,273.72],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1682.09]]]
["binance-futures","SOLUSDT",1773446381622,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,272.98],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1682.09]]]
["binance-futures","SOLUSDT",1773446381660,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,273.84],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1682.09]]]
["binance-futures","SOLUSDT",1773446381736,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,273.84],[88.14,1161.42],[88.15,866.49],[88.16,2073.91],[88.17,1682.09]]]
["binance-futures","SOLUSDT",1773446381837,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,273.84],[88.14,1161.42],[88.15,867.06],[88.16,2073.91],[88.17,1682.09]]]
["binance-futures","SOLUSDT",1773446381902,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,279.02],[88.14,1116.11],[88.15,867.06],[88.16,2073.91],[88.17,1682.09]]]
["binance-futures","SOLUSDT",1773446381970,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1567.1]],[[88.13,279.02],[88.14,1116.11],[88.15,867.06],[88.16,2073.85],[88.17,1682.15]]]
["binance-futures","SOLUSDT",1773446382018,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.42]],[[88.13,268.02],[88.14,1116.11],[88.15,867.06],[88.16,2073.85],[88.17,1683.87]]]
["binance-futures","SOLUSDT",1773446382071,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.42]],[[88.13,268.02],[88.14,1116.11],[88.15,851.36],[88.16,2073.85],[88.17,1683.87]]]
["binance-futures","SOLUSDT",1773446382163,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.42]],[[88.13,268.02],[88.14,1161.42],[88.15,851.36],[88.16,2073.85],[88.17,1683.87]]]
["binance-futures","SOLUSDT",1773446382218,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.42]],[[88.13,268.02],[88.14,1164.37],[88.15,851.36],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382271,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,268.02],[88.14,1164.56],[88.15,850.79],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382352,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,268.02],[88.14,1164.56],[88.15,851.36],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382441,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,267.16],[88.14,1164.56],[88.15,851.36],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382503,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,268.02],[88.14,1164.56],[88.15,851.36],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382656,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,268.02],[88.14,1164.56],[88.15,851.36],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382723,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,268.02],[88.14,1164.56],[88.15,850.79],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382804,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,268.02],[88.14,1153.22],[88.15,862.7],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382858,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,267.74],[88.14,1107.91],[88.15,862.7],[88.16,2073.91],[88.17,1683.81]]]
["binance-futures","SOLUSDT",1773446382910,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,267.74],[88.14,1035.65],[88.15,862.7],[88.16,2029.54],[88.17,1725.2]]]
["binance-futures","SOLUSDT",1773446382934,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.12,1562.25]],[[88.13,267.74],[88.14,1035.65],[88.15,862.7],[88.16,1953.95],[88.17,1794.94]]]
["binance-futures","SOLUSDT",1773446383015,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,3069.25]],[[88.14,164.0],[88.15,832.63],[88.16,891.92],[88.17,2028.22],[88.18,3117.18]]]
["binance-futures","SOLUSDT",1773446383067,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,2952.3]],[[88.15,870.99],[88.16,1012.26],[88.17,1029.49],[88.18,3218.52],[88.19,2051.68]]]
["binance-futures","SOLUSDT",1773446383119,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1261.63]],[[88.15,771.67],[88.16,943.29],[88.17,1010.79],[88.18,3236.0],[88.19,2080.02]]]
["binance-futures","SOLUSDT",1773446383164,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1254.51]],[[88.15,771.67],[88.16,947.02],[88.17,970.8],[88.18,3236.06],[88.19,2170.71]]]
["binance-futures","SOLUSDT",1773446383223,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1248.8]],[[88.15,671.67],[88.16,906.78],[88.17,970.92],[88.18,3236.24],[88.19,2170.71]]]
["binance-futures","SOLUSDT",1773446383275,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1243.92]],[[88.15,671.67],[88.16,906.78],[88.17,970.92],[88.18,3236.24],[88.19,2170.71]]]
["binance-futures","SOLUSDT",1773446383319,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1243.92]],[[88.15,671.67],[88.16,915.15],[88.17,970.92],[88.18,3236.24],[88.19,2170.71]]]
["binance-futures","SOLUSDT",1773446383361,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1168.86]],[[88.15,671.67],[88.16,915.15],[88.17,970.92],[88.18,3236.24],[88.19,2170.71]]]
["binance-futures","SOLUSDT",1773446383431,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1168.93]],[[88.15,671.67],[88.16,915.15],[88.17,1030.08],[88.18,3226.18],[88.19,2002.5]]]
["binance-futures","SOLUSDT",1773446383481,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1168.93]],[[88.15,671.67],[88.16,915.09],[88.17,1030.08],[88.18,3201.18],[88.19,2058.42]]]
["binance-futures","SOLUSDT",1773446383542,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1168.93]],[[88.15,775.69],[88.16,915.09],[88.17,1257.04],[88.18,3189.84],[88.19,2058.36]]]
["binance-futures","SOLUSDT",1773446383602,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1170.07]],[[88.15,772.49],[88.16,915.16],[88.17,1242.21],[88.18,3183.04],[88.19,2058.36]]]
["binance-futures","SOLUSDT",1773446383764,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1170.07]],[[88.15,772.49],[88.16,915.22],[88.17,1242.21],[88.18,3183.04],[88.19,2058.36]]]
["binance-futures","SOLUSDT",1773446383835,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1175.74]],[[88.15,772.49],[88.16,917.48],[88.17,1247.88],[88.18,3205.72],[88.19,2115.05]]]
["binance-futures","SOLUSDT",1773446383886,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1175.8]],[[88.15,772.49],[88.16,917.54],[88.17,1247.88],[88.18,3205.72],[88.19,2115.05]]]
["binance-futures","SOLUSDT",1773446383991,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1162.73]],[[88.15,873.27],[88.16,1023.05],[88.17,1394.43],[88.18,3239.63],[88.19,2111.29]]]
["binance-futures","SOLUSDT",1773446384043,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1147.96]],[[88.15,1223.06],[88.16,1254.67],[88.17,1630.27],[88.18,3295.09],[88.19,2113.35]]]
["binance-futures","SOLUSDT",1773446384094,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,1147.96]],[[88.15,1264.31],[88.16,1254.67],[88.17,1636.63],[88.18,3295.03],[88.19,2113.35]]]
["binance-futures","SOLUSDT",1773446384135,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,941.52]],[[88.15,1264.31],[88.16,976.05],[88.17,1257.6],[88.18,3205.78],[88.19,2147.38]]]
["binance-futures","SOLUSDT",1773446384198,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,871.49]],[[88.15,1264.31],[88.16,1021.48],[88.17,1258.72],[88.18,3205.78],[88.19,2147.38]]]
["binance-futures","SOLUSDT",1773446384254,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,173.88]],[[88.15,1287.89],[88.16,1174.21],[88.17,1438.7],[88.18,3078.43],[88.19,2148.5]]]
["binance-futures","SOLUSDT",1773446384307,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.14,100.05]],[[88.15,1299.53],[88.16,1135.39],[88.17,1460.39],[88.18,3078.43],[88.19,2148.5]]]
["binance-futures","SOLUSDT",1773446384359,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[88.14,2314.41],[88.15,1094.5],[88.16,1506.65],[88.17,2200.95],[88.18,3089.02]]]
["binance-futures","SOLUSDT",1773446384409,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,170.76]],[[88.14,2320.69],[88.15,1308.06],[88.16,1697.42],[88.17,2042.63],[88.18,2856.28]]]
["binance-futures","SOLUSDT",1773446384459,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,437.39]],[[88.14,1804.37],[88.15,1368.86],[88.16,1655.58],[88.17,1871.1],[88.18,2918.06]]]
["binance-futures","SOLUSDT",1773446384517,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.56]],[[88.14,1804.37],[88.15,1370.0],[88.16,1530.52],[88.17,1999.35],[88.18,2918.06]]]
["binance-futures","SOLUSDT",1773446384561,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.56]],[[88.14,1804.37],[88.15,1370.0],[88.16,1530.58],[88.17,2002.24],[88.18,2918.06]]]
["binance-futures","SOLUSDT",1773446384622,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1804.37],[88.15,1370.0],[88.16,1530.58],[88.17,2002.24],[88.18,2921.46]]]
["binance-futures","SOLUSDT",1773446384666,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1804.37],[88.15,1350.0],[88.16,1530.58],[88.17,2002.24],[88.18,2921.46]]]
["binance-futures","SOLUSDT",1773446384694,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.18]],[[88.14,1804.98],[88.15,1350.0],[88.16,1530.58],[88.17,2002.24],[88.18,2921.46]]]
["binance-futures","SOLUSDT",1773446384732,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.24]],[[88.14,1805.04],[88.15,1350.0],[88.16,1530.58],[88.17,2002.24],[88.18,2921.46]]]
["binance-futures","SOLUSDT",1773446384838,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.81]],[[88.14,1805.04],[88.15,1286.45],[88.16,1536.25],[88.17,2084.99],[88.18,2794.62]]]
["binance-futures","SOLUSDT",1773446384894,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.81]],[[88.14,1805.04],[88.15,1286.45],[88.16,1536.25],[88.17,2088.19],[88.18,2794.62]]]
["binance-futures","SOLUSDT",1773446385009,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.81]],[[88.14,1805.04],[88.15,1286.51],[88.16,1536.25],[88.17,2088.19],[88.18,2794.62]]]
["binance-futures","SOLUSDT",1773446385061,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.04],[88.15,1288.12],[88.16,1536.25],[88.17,2088.66],[88.18,2794.62]]]
["binance-futures","SOLUSDT",1773446385120,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.04],[88.15,1288.12],[88.16,1587.37],[88.17,2030.35],[88.18,2794.62]]]
["binance-futures","SOLUSDT",1773446385181,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.04],[88.15,1288.12],[88.16,1539.21],[88.17,2091.71],[88.18,2795.02]]]
["binance-futures","SOLUSDT",1773446385211,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.04],[88.15,1287.05],[88.16,1539.21],[88.17,2091.71],[88.18,2793.9]]]
["binance-futures","SOLUSDT",1773446385290,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.18]],[[88.14,1805.04],[88.15,1287.05],[88.16,1539.21],[88.17,2091.71],[88.18,2793.9]]]
["binance-futures","SOLUSDT",1773446385349,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.18]],[[88.14,1805.04],[88.15,1286.01],[88.16,1539.21],[88.17,2091.71],[88.18,2793.9]]]
["binance-futures","SOLUSDT",1773446385399,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.21],[88.15,1286.01],[88.16,1539.21],[88.17,2091.71],[88.18,2827.93]]]
["binance-futures","SOLUSDT",1773446385484,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.21],[88.15,1331.32],[88.16,1539.21],[88.17,2091.71],[88.18,2827.93]]]
["binance-futures","SOLUSDT",1773446385551,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.21],[88.15,1334.3],[88.16,1539.21],[88.17,2093.98],[88.18,2827.93]]]
["binance-futures","SOLUSDT",1773446385607,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.2],[88.15,1288.99],[88.16,1539.21],[88.17,2093.98],[88.18,2827.93]]]
["binance-futures","SOLUSDT",1773446385725,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.2],[88.15,1334.3],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446385781,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.2],[88.15,1337.57],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446385833,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,505.75]],[[88.14,1805.2],[88.15,1292.26],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446385939,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,554.31]],[[88.14,1805.2],[88.15,1292.26],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446385993,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,268.56]],[[88.14,1793.89],[88.15,1292.26],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386072,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,269.13]],[[88.14,1793.89],[88.15,1292.26],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386107,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,269.13]],[[88.14,1793.89],[88.15,1337.57],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386179,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,269.13]],[[88.14,1793.89],[88.15,1340.73],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386253,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,269.13]],[[88.14,1793.89],[88.15,1340.73],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386456,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,551.15]],[[88.14,1781.64],[88.15,1340.73],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386508,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.58]],[[88.14,1782.02],[88.15,1340.73],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386571,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,551.15]],[[88.14,1782.02],[88.15,1340.73],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386587,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.84]],[[88.14,1782.02],[88.15,1340.73],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386674,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.84]],[[88.14,1782.01],[88.15,1295.42],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386729,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.9]],[[88.14,1782.07],[88.15,1295.42],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386781,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.84]],[[88.14,1782.01],[88.15,1295.42],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446386989,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.27]],[[88.14,1782.01],[88.15,1340.73],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387055,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.27]],[[88.14,1782.01],[88.15,1343.7],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387103,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.6]],[[88.14,1782.01],[88.15,1343.7],[88.16,1539.21],[88.17,2093.98],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387193,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.59]],[[88.14,1782.01],[88.15,1343.7],[88.16,1660.02],[88.17,1965.96],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387261,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.65]],[[88.14,1782.07],[88.15,1343.7],[88.16,1663.1],[88.17,1965.96],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387315,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.59]],[[88.14,1782.01],[88.15,1343.7],[88.16,1663.1],[88.17,1965.96],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387447,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.59]],[[88.14,1782.01],[88.15,1343.7],[88.16,1663.1],[88.17,1965.96],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387522,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.02]],[[88.14,1782.01],[88.15,1343.7],[88.16,1542.29],[88.17,2094.03],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387569,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.02]],[[88.14,1784.4],[88.15,1343.7],[88.16,1542.29],[88.17,2097.21],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387602,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.59]],[[88.14,1784.4],[88.15,1343.7],[88.16,1542.29],[88.17,2097.21],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387697,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.51]],[[88.14,1784.4],[88.15,1343.7],[88.16,1666.45],[88.17,1969.14],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387727,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.4],[88.15,1343.7],[88.16,1596.71],[88.17,2038.88],[88.18,2827.99]]]
["binance-futures","SOLUSDT",1773446387802,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.37],[88.15,1343.7],[88.16,1545.27],[88.17,2103.32],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446387909,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.37],[88.15,1343.7],[88.16,1545.27],[88.17,2103.32],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446387981,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.37],[88.15,1342.09],[88.16,1545.27],[88.17,2103.32],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388033,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.37],[88.15,1346.88],[88.16,1545.27],[88.17,2103.32],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388037,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.37],[88.15,1346.88],[88.16,1545.27],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388090,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.37],[88.15,1346.88],[88.16,1545.27],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388188,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.06]],[[88.14,1784.37],[88.15,1349.04],[88.16,1545.27],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388259,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.37],[88.15,1349.04],[88.16,1545.27],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388304,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.31],[88.15,1349.04],[88.16,1545.27],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388384,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.43],[88.15,1349.04],[88.16,1545.27],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388443,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.63]],[[88.14,1784.43],[88.15,1349.04],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388693,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1784.43],[88.15,1349.04],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388830,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1784.43],[88.15,1303.73],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388882,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1784.31],[88.15,1303.73],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388935,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1784.44],[88.15,1303.73],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446388975,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1784.39],[88.15,1303.73],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446389022,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.06]],[[88.14,1956.39],[88.15,1303.73],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446389087,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.06]],[[88.14,1953.9],[88.15,1303.73],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446389124,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1953.9],[88.15,1303.73],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446389405,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1953.9],[88.15,1319.29],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446389521,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1954.73],[88.15,1319.29],[88.16,1602.52],[88.17,2101.05],[88.18,2858.18]]]
["binance-futures","SOLUSDT",1773446389601,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1954.73],[88.15,1367.97],[88.16,1602.52],[88.17,2101.05],[88.18,2864.68]]]
["binance-futures","SOLUSDT",1773446389706,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1954.73],[88.15,1367.97],[88.16,1602.52],[88.17,2103.32],[88.18,2864.68]]]
["binance-futures","SOLUSDT",1773446389729,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.63]],[[88.14,1954.73],[88.15,1322.66],[88.16,1602.52],[88.17,2103.32],[88.18,2864.68]]]
["binance-futures","SOLUSDT",1773446389795,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.75]],[[88.14,1954.73],[88.15,1322.66],[88.16,1602.52],[88.17,2103.32],[88.18,2864.68]]]
["binance-futures","SOLUSDT",1773446389952,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.75]],[[88.14,1949.74],[88.15,1322.66],[88.16,1602.52],[88.17,2103.32],[88.18,2864.68]]]
["binance-futures","SOLUSDT",1773446390005,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.75]],[[88.14,1949.74],[88.15,1322.66],[88.16,1602.52],[88.17,2103.32],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390058,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.18]],[[88.14,1949.61],[88.15,1322.66],[88.16,1602.52],[88.17,2103.32],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390110,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.75]],[[88.14,1950.06],[88.15,1317.13],[88.16,1602.52],[88.17,2103.32],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390158,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.7]],[[88.14,1950.06],[88.15,1317.13],[88.16,1602.52],[88.17,2103.32],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390263,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.7]],[[88.14,1950.06],[88.15,1317.13],[88.16,1602.52],[88.17,2103.32],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390323,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.7]],[[88.14,1950.06],[88.15,1365.53],[88.16,1602.52],[88.17,2103.32],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390434,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.59]],[[88.14,1950.06],[88.15,1365.53],[88.16,1602.52],[88.17,2103.32],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390546,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.59]],[[88.14,1950.06],[88.15,1365.53],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390649,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.59]],[[88.14,1950.06],[88.15,1320.22],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390699,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.01]],[[88.14,1950.06],[88.15,1320.22],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390757,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1950.06],[88.15,1320.22],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390822,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1950.06],[88.15,1365.53],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390867,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1950.06],[88.15,1368.52],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446390953,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1950.06],[88.15,1363.73],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391039,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1950.06],[88.15,1365.27],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391167,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.01]],[[88.14,1950.06],[88.15,1365.27],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391221,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.01]],[[88.14,1950.02],[88.15,1319.96],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391266,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1950.02],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391314,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1935.02],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391388,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1934.77],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391391,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,199.58]],[[88.14,1935.03],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391509,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,198.98]],[[88.14,1934.85],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391565,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.06]],[[88.14,1934.91],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391614,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,481.57]],[[88.14,1934.85],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391721,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,758.92]],[[88.14,1921.66],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,758.92]],[[88.14,1906.02],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446391865,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,758.92]],[[88.14,1906.26],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392011,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,758.35]],[[88.14,1906.26],[88.15,1351.65],[88.16,1602.52],[88.17,2042.88],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392072,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,758.35]],[[88.14,1906.26],[88.15,1351.65],[88.16,1589.58],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392122,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,758.92]],[[88.14,1906.26],[88.15,1351.65],[88.16,1589.58],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392163,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1906.26],[88.15,1351.65],[88.16,1589.58],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392243,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1906.26],[88.15,1400.32],[88.16,1589.58],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392281,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1906.19],[88.15,1355.01],[88.16,1589.58],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392332,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1906.21],[88.15,1355.01],[88.16,1589.58],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392458,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1906.21],[88.15,1355.01],[88.16,1589.58],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392515,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1916.1],[88.15,1400.32],[88.16,1661.37],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392527,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1916.1],[88.15,1403.53],[88.16,1664.3],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392692,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.13,550.87]],[[88.14,1915.43],[88.15,1358.22],[88.16,1664.3],[88.17,2053.55],[88.18,2863.51]]]
["binance-futures","SOLUSDT",1773446392775,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35]],[[88.12,1038.53],[88.13,3547.89],[88.14,866.3],[88.15,2112.88],[88.16,1929.75]]]
["binance-futures","SOLUSDT",1773446392826,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1465.27]],[[88.12,409.63],[88.13,2427.74],[88.14,1188.65],[88.15,2431.76],[88.16,2079.07]]]
["binance-futures","SOLUSDT",1773446392879,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1418.58]],[[88.12,409.63],[88.13,1626.4],[88.14,1163.89],[88.15,2430.49],[88.16,2079.07]]]
["binance-futures","SOLUSDT",1773446392933,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1420.95]],[[88.12,329.25],[88.13,1435.48],[88.14,948.21],[88.15,2306.0],[88.16,2187.18]]]
["binance-futures","SOLUSDT",1773446392978,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1422.07]],[[88.12,329.25],[88.13,1434.36],[88.14,948.21],[88.15,2305.43],[88.16,2189.47]]]
["binance-futures","SOLUSDT",1773446393035,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1422.26]],[[88.12,329.44],[88.13,1434.36],[88.14,944.58],[88.15,2305.43],[88.16,2189.47]]]
["binance-futures","SOLUSDT",1773446393087,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1422.26]],[[88.12,329.44],[88.13,1434.36],[88.14,945.15],[88.15,2305.43],[88.16,2189.47]]]
["binance-futures","SOLUSDT",1773446393135,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1422.26]],[[88.12,329.44],[88.13,1435.44],[88.14,945.15],[88.15,2305.43],[88.16,2188.35]]]
["binance-futures","SOLUSDT",1773446393195,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1422.32]],[[88.12,329.45],[88.13,1383.34],[88.14,945.55],[88.15,2305.37],[88.16,2219.14]]]
["binance-futures","SOLUSDT",1773446393246,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1422.32]],[[88.12,329.45],[88.13,1350.53],[88.14,887.25],[88.15,2310.31],[88.16,2219.14]]]
["binance-futures","SOLUSDT",1773446393295,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1423.46]],[[88.12,329.45],[88.13,1351.67],[88.14,887.81],[88.15,2310.31],[88.16,2215.74]]]
["binance-futures","SOLUSDT",1773446393353,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1424.58]],[[88.12,327.15],[88.13,1351.67],[88.14,887.81],[88.15,2310.31],[88.16,2214.64]]]
["binance-futures","SOLUSDT",1773446393390,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1424.58]],[[88.12,327.15],[88.13,1350.56],[88.14,886.49],[88.15,2310.31],[88.16,2214.64]]]
["binance-futures","SOLUSDT",1773446393473,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1424.58]],[[88.12,327.15],[88.13,1350.56],[88.14,840.61],[88.15,2362.74],[88.16,2258.93]]]
["binance-futures","SOLUSDT",1773446393503,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1426.85]],[[88.12,327.15],[88.13,1350.56],[88.14,840.61],[88.15,2366.0],[88.16,2258.93]]]
["binance-futures","SOLUSDT",1773446393561,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1531.05]],[[88.12,327.73],[88.13,1350.56],[88.14,841.18],[88.15,2366.0],[88.16,2187.14]]]
["binance-futures","SOLUSDT",1773446393622,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1536.08]],[[88.12,327.73],[88.13,1350.56],[88.14,841.18],[88.15,2366.0],[88.16,2190.54]]]
["binance-futures","SOLUSDT",1773446393705,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1536.08]],[[88.12,327.73],[88.13,1350.62],[88.14,841.18],[88.15,2366.0],[88.16,2190.54]]]
["binance-futures","SOLUSDT",1773446393778,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1530.22]],[[88.12,327.73],[88.13,1350.62],[88.14,840.61],[88.15,2366.0],[88.16,2190.54]]]
["binance-futures","SOLUSDT",1773446393887,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1530.28]],[[88.12,322.25],[88.13,1352.88],[88.14,846.85],[88.15,2388.69],[88.16,2247.25]]]
["binance-futures","SOLUSDT",1773446393934,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1530.28]],[[88.12,369.7],[88.13,1356.38],[88.14,846.85],[88.15,2388.69],[88.16,2247.25]]]
["binance-futures","SOLUSDT",1773446393997,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1330.28]],[[88.12,1185.55],[88.13,1554.83],[88.14,842.84],[88.15,2509.07],[88.16,1939.76]]]
["binance-futures","SOLUSDT",1773446394036,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1292.97]],[[88.12,1185.55],[88.13,1555.91],[88.14,858.04],[88.15,2495.87],[88.16,1939.76]]]
["binance-futures","SOLUSDT",1773446394102,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1348.45]],[[88.12,1185.55],[88.13,1555.91],[88.14,846.7],[88.15,2507.21],[88.16,1939.76]]]
["binance-futures","SOLUSDT",1773446394158,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1348.45]],[[88.12,1185.55],[88.13,1555.91],[88.14,954.63],[88.15,2582.09],[88.16,1859.89]]]
["binance-futures","SOLUSDT",1773446394204,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1348.45]],[[88.12,1185.55],[88.13,1555.91],[88.14,961.03],[88.15,2582.09],[88.16,1860.29]]]
["binance-futures","SOLUSDT",1773446394331,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1348.45]],[[88.12,1185.16],[88.13,1555.91],[88.14,961.03],[88.15,2460.11],[88.16,1988.31]]]
["binance-futures","SOLUSDT",1773446394393,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1348.45]],[[88.12,1185.75],[88.13,1555.91],[88.14,961.03],[88.15,2460.11],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446394451,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1348.45]],[[88.12,1166.6],[88.13,1555.91],[88.14,961.19],[88.15,2460.11],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446394502,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1348.51]],[[88.12,1166.66],[88.13,1555.91],[88.14,961.19],[88.15,2460.11],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446394555,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1252.93]],[[88.12,1166.57],[88.13,1510.6],[88.14,961.19],[88.15,2460.11],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446394600,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1252.93]],[[88.12,1166.57],[88.13,1510.6],[88.14,961.19],[88.15,2460.17],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446394711,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1253.07]],[[88.12,1166.57],[88.13,1510.6],[88.14,961.19],[88.15,2460.17],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446394792,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.64],[88.13,1559.29],[88.14,961.19],[88.15,2460.17],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446394938,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.66],[88.13,1559.29],[88.14,961.19],[88.15,2460.17],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446395144,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.66],[88.13,1559.29],[88.14,961.19],[88.15,2460.17],[88.16,1991.71]]]
["binance-futures","SOLUSDT",1773446395201,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.68],[88.13,1559.29],[88.14,961.19],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446395464,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.76],[88.13,1559.29],[88.14,961.19],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446395568,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.76],[88.13,1559.29],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446395624,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.65],[88.13,1513.98],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446395917,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.65],[88.13,1562.62],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396029,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.4]],[[88.12,1166.65],[88.13,1562.62],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396078,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.39]],[[88.12,1166.65],[88.13,1562.62],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396238,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.28]],[[88.12,1166.65],[88.13,1562.62],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396405,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.28]],[[88.12,1166.65],[88.13,1562.62],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396551,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.28]],[[88.12,1166.66],[88.13,1562.62],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396749,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.28]],[[88.12,1166.64],[88.13,1517.31],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396798,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.28]],[[88.12,1166.58],[88.13,1517.31],[88.14,991.69],[88.15,2460.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396876,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.28]],[[88.12,508.85],[88.13,1517.31],[88.14,995.76],[88.15,2460.23],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446396970,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1247.28]],[[88.12,508.85],[88.13,1517.31],[88.14,995.76],[88.15,2460.23],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397039,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1245.01]],[[88.12,508.94],[88.13,1517.31],[88.14,995.76],[88.15,2460.23],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397120,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1458.98]],[[88.12,333.32],[88.13,1362.88],[88.14,996.84],[88.15,2460.23],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397179,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1458.98]],[[88.12,333.32],[88.13,1359.55],[88.14,964.82],[88.15,2465.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397243,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1458.98]],[[88.12,333.32],[88.13,1359.55],[88.14,953.41],[88.15,2465.17],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397295,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1458.98]],[[88.12,332.69],[88.13,1404.86],[88.14,953.41],[88.15,2467.44],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397350,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1458.98]],[[88.12,333.26],[88.13,1404.86],[88.14,1145.35],[88.15,2467.44],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397425,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1458.98]],[[88.12,333.26],[88.13,1406.01],[88.14,1145.29],[88.15,2467.44],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397489,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1445.01]],[[88.12,402.57],[88.13,1406.01],[88.14,1144.21],[88.15,2467.44],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397701,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,437.14],[88.13,1406.01],[88.14,1144.21],[88.15,2451.88],[88.16,1963.36]]]
["binance-futures","SOLUSDT",1773446397755,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.86]],[[88.12,437.2],[88.13,1406.01],[88.14,1144.21],[88.15,2451.88],[88.16,1955.06]]]
["binance-futures","SOLUSDT",1773446397798,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,437.14],[88.13,1406.01],[88.14,1144.21],[88.15,2451.88],[88.16,1955.06]]]
["binance-futures","SOLUSDT",1773446397829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,437.08],[88.13,1406.01],[88.14,1143.64],[88.15,2451.88],[88.16,1955.06]]]
["binance-futures","SOLUSDT",1773446397908,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,333.17],[88.13,1406.01],[88.14,1144.21],[88.15,2451.88],[88.16,1955.06]]]
["binance-futures","SOLUSDT",1773446397971,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,333.17],[88.13,1390.67],[88.14,1144.21],[88.15,2463.82],[88.16,1955.06]]]
["binance-futures","SOLUSDT",1773446398010,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,333.17],[88.13,1390.67],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398097,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,333.17],[88.13,1390.67],[88.14,1143.64],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398174,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,333.17],[88.13,1345.36],[88.14,1143.64],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398239,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1443.8]],[[88.12,333.23],[88.13,1341.98],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398249,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1441.57]],[[88.12,333.17],[88.13,1279.91],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398339,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1441.57]],[[88.12,333.17],[88.13,1275.51],[88.14,1145.29],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398549,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1441.57]],[[88.12,333.17],[88.13,1276.59],[88.14,1145.29],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398603,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1441.57]],[[88.12,333.17],[88.13,1276.59],[88.14,1143.64],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398711,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1441.57]],[[88.12,333.17],[88.13,1276.59],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398792,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1725.49]],[[88.12,333.17],[88.13,1276.59],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398875,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1725.49]],[[88.12,333.04],[88.13,1276.59],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446398980,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1725.49]],[[88.12,333.05],[88.13,1276.59],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399020,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1722.91]],[[88.12,333.05],[88.13,1276.59],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399089,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1722.91]],[[88.12,466.59],[88.13,1276.59],[88.14,1143.64],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399142,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1722.91]],[[88.12,496.68],[88.13,1321.9],[88.14,1143.64],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399200,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1722.91]],[[88.12,496.68],[88.13,1325.27],[88.14,1144.21],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399301,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1722.91]],[[88.12,496.68],[88.13,1325.27],[88.14,1143.64],[88.15,2449.05],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399427,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1239.0]],[[88.12,770.93],[88.13,1325.27],[88.14,1143.64],[88.15,2448.48],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399488,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1230.37]],[[88.12,992.93],[88.13,1283.49],[88.14,1140.14],[88.15,2448.42],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399672,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1229.8]],[[88.12,987.73],[88.13,1238.18],[88.14,1139.57],[88.15,2448.99],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399731,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1160.49]],[[88.12,1087.64],[88.13,1238.18],[88.14,1149.64],[88.15,2449.05],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399783,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1030.48]],[[88.12,1219.73],[88.13,1238.18],[88.14,1205.56],[88.15,2449.05],[88.16,1951.66]]]
["binance-futures","SOLUSDT",1773446399829,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1030.42]],[[88.12,1023.45],[88.13,1238.18],[88.14,1497.31],[88.15,2437.71],[88.16,1949.94]]]
["binance-futures","SOLUSDT",1773446399842,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1030.42]],[[88.12,1023.37],[88.13,1314.64],[88.14,1497.31],[88.15,2437.71],[88.16,1949.94]]]
["binance-futures","SOLUSDT",1773446399936,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1030.42]],[[88.12,1051.05],[88.13,1317.48],[88.14,1497.37],[88.15,2437.65],[88.16,1949.94]]]
["binance-futures","SOLUSDT",1773446399983,[[93.0,105248.86],[92.19,863.26],[92.18,426.85],[92.17,1942.35],[88.11,1027.6]],[[88.12,1139.32],[88.13,1317.48],[88.14,1497.37],[88.15,2558.6],[88.16,1823.64]]]