{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1417227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1773273600033,[[86.52,524.71],[86.51,615.7],[86.49,2132.42],[86.48,2209.27],[86.46,2059.56]],[[86.53,2152.87],[86.56,2612.07],[86.57,2623.05],[86.58,2259.78],[86.59,1819.62]]]
["binance-futures","SOLUSDT",1773273600082,[[86.52,1070.56],[86.51,574.86],[86.49,2132.49],[86.48,2209.2],[86.47,2690.93]],[[86.53,509.45],[86.54,2021.14],[86.55,2809.65],[86.56,2499.96],[86.57,2603.26]]]
["binance-futures","SOLUSDT",1773273600146,[[86.52,1649.88],[86.51,727.45],[86.5,1280.19],[86.49,2138.27],[86.48,2203.42]],[[86.53,320.46],[86.54,1186.46],[86.55,2653.78],[86.56,2438.06],[86.57,2661.79]]]
["binance-futures","SOLUSDT",1773273600198,[[86.52,1660.22],[86.51,731.91],[86.5,1276.21],[86.49,2152.33],[86.48,2189.29]],[[86.53,143.0],[86.54,1097.23],[86.55,1822.79],[86.56,2333.96],[86.57,2637.68]]]
["binance-futures","SOLUSDT",1773273600217,[[86.52,1672.06],[86.51,731.91],[86.5,1276.21],[86.49,2152.33],[86.48,2189.29]],[[86.53,281.41],[86.54,941.13],[86.55,1822.79],[86.56,2333.96],[86.57,2637.61]]]
["binance-futures","SOLUSDT",1773273600299,[[86.52,1856.65],[86.51,731.91],[86.5,1096.91],[86.49,2153.47],[86.48,2189.29]],[[86.53,281.55],[86.54,933.79],[86.55,1822.79],[86.56,2508.6],[86.57,2757.18]]]
["binance-futures","SOLUSDT",1773273600359,[[86.52,959.11],[86.51,731.91],[86.5,1096.91],[86.49,2153.47],[86.48,2189.29]],[[86.53,453.35],[86.54,880.38],[86.55,1821.19],[86.56,2508.6],[86.57,2757.18]]]
["binance-futures","SOLUSDT",1773273600412,[[86.52,1263.62],[86.51,731.91],[86.5,1096.91],[86.49,2153.47],[86.48,2189.29]],[[86.53,387.47],[86.54,880.38],[86.55,1821.19],[86.56,2508.6],[86.57,2757.18]]]
["binance-futures","SOLUSDT",1773273600471,[[86.52,1263.62],[86.51,731.91],[86.5,1096.91],[86.49,2153.47],[86.48,2189.29]],[[86.53,378.47],[86.54,880.38],[86.55,1771.19],[86.56,2508.6],[86.57,2757.18]]]
["binance-futures","SOLUSDT",1773273600543,[[86.52,1309.88],[86.51,901.4],[86.5,1096.97],[86.49,2153.47],[86.48,2189.29]],[[86.53,342.05],[86.54,952.62],[86.55,1794.45],[86.56,2521.27],[86.57,2757.18]]]
["binance-futures","SOLUSDT",1773273600601,[[86.52,1090.97],[86.51,897.29],[86.5,1096.97],[86.49,2211.3],[86.48,2131.46]],[[86.53,351.05],[86.54,952.62],[86.55,1979.99],[86.56,2341.44],[86.57,2758.9]]]
["binance-futures","SOLUSDT",1773273600650,[[86.52,1090.97],[86.51,897.29],[86.5,1189.97],[86.49,2211.3],[86.48,2131.46]],[[86.53,351.05],[86.54,952.62],[86.55,1979.99],[86.56,2341.44],[86.57,2758.9]]]
["binance-futures","SOLUSDT",1773273600725,[[86.52,1092.13],[86.51,897.29],[86.5,1189.97],[86.49,2211.3],[86.48,2131.46]],[[86.53,351.05],[86.54,953.5],[86.55,1979.99],[86.56,2341.44],[86.57,2758.9]]]
["binance-futures","SOLUSDT",1773273600806,[[86.52,1327.15],[86.51,897.29],[86.5,1284.97],[86.49,2210.16],[86.48,2131.46]],[[86.53,300.14],[86.54,953.5],[86.55,1794.45],[86.56,2341.44],[86.57,2758.9]]]
["binance-futures","SOLUSDT",1773273600877,[[86.52,1615.97],[86.51,897.29],[86.5,1284.97],[86.49,2210.16],[86.48,2289.23]],[[86.53,300.14],[86.54,951.9],[86.55,1791.66],[86.56,2341.44],[86.57,2643.38]]]
["binance-futures","SOLUSDT",1773273600946,[[86.52,2015.41],[86.51,903.06],[86.5,2155.18],[86.49,2210.16],[86.48,2289.23]],[[86.53,298.24],[86.54,951.9],[86.55,1748.33],[86.56,2343.23],[86.57,2643.38]]]
["binance-futures","SOLUSDT",1773273601000,[[86.52,2015.34],[86.51,1046.66],[86.5,2155.18],[86.49,2004.15],[86.48,2189.29]],[[86.53,298.24],[86.54,951.9],[86.55,1748.33],[86.56,2343.23],[86.57,2643.38]]]
["binance-futures","SOLUSDT",1773273601048,[[86.52,2015.27],[86.51,1046.66],[86.5,2156.32],[86.49,2005.29],[86.48,2189.29]],[[86.53,298.24],[86.54,951.9],[86.55,1748.33],[86.56,2543.38],[86.57,2643.38]]]
["binance-futures","SOLUSDT",1773273601114,[[86.52,2235.32],[86.51,877.23],[86.5,2176.32],[86.49,2006.43],[86.48,2189.29]],[[86.53,298.24],[86.54,951.02],[86.55,1748.33],[86.56,2543.38],[86.57,2643.38]]]
["binance-futures","SOLUSDT",1773273601183,[[86.53,1148.41],[86.52,1879.45],[86.51,977.76],[86.5,2874.04],[86.49,1997.14]],[[86.54,521.48],[86.55,1802.41],[86.56,1708.2],[86.57,2885.61],[86.58,2362.69]]]
["binance-futures","SOLUSDT",1773273601223,[[86.53,1276.81],[86.52,1844.78],[86.51,978.89],[86.5,2875.18],[86.49,1997.14]],[[86.54,521.48],[86.55,1802.41],[86.56,1708.2],[86.57,2827.78],[86.58,2420.46]]]
["binance-futures","SOLUSDT",1773273601288,[[86.53,1276.81],[86.52,1845.35],[86.51,978.89],[86.5,2875.75],[86.49,1995.26]],[[86.54,522.84],[86.55,1802.41],[86.56,1708.2],[86.57,2783.0],[86.58,2420.46]]]
["binance-futures","SOLUSDT",1773273601337,[[86.53,1148.41],[86.52,1425.01],[86.51,978.83],[86.5,2874.61],[86.49,1995.26]],[[86.54,545.19],[86.55,1802.41],[86.56,1784.33],[86.57,2783.0],[86.58,2420.46]]]
["binance-futures","SOLUSDT",1773273601404,[[86.53,1148.41],[86.52,1425.01],[86.51,978.83],[86.5,2868.83],[86.49,1999.9]],[[86.54,545.19],[86.55,1802.41],[86.56,1784.33],[86.57,2783.0],[86.58,2420.4]]]
["binance-futures","SOLUSDT",1773273601467,[[86.53,877.8],[86.52,1425.01],[86.51,978.83],[86.5,2868.83],[86.49,1999.9]],[[86.54,545.19],[86.55,1802.41],[86.56,1784.33],[86.57,2783.0],[86.58,2420.4]]]
["binance-futures","SOLUSDT",1773273601555,[[86.53,877.8],[86.52,1425.01],[86.51,1182.93],[86.5,2868.83],[86.49,1999.9]],[[86.54,521.68],[86.55,1980.23],[86.56,1584.18],[86.57,2783.0],[86.58,2433.29]]]
["binance-futures","SOLUSDT",1773273601601,[[86.53,877.8],[86.52,1425.01],[86.51,1182.93],[86.5,2868.83],[86.49,1999.9]],[[86.54,521.68],[86.55,1879.16],[86.56,1584.18],[86.57,2783.0],[86.58,2433.29]]]
["binance-futures","SOLUSDT",1773273601701,[[86.53,1024.92],[86.52,1425.01],[86.51,1182.87],[86.5,2868.83],[86.49,1999.9]],[[86.54,521.68],[86.55,1701.28],[86.56,1584.24],[86.57,2783.0],[86.58,2433.29]]]
["binance-futures","SOLUSDT",1773273601801,[[86.53,1024.92],[86.52,1425.01],[86.51,1182.87],[86.5,2868.83],[86.49,1999.9]],[[86.54,521.68],[86.55,1701.28],[86.56,1584.24],[86.57,2783.0],[86.58,2425.18]]]
["binance-futures","SOLUSDT",1773273601860,[[86.53,1024.92],[86.52,1425.01],[86.51,1182.87],[86.5,2868.83],[86.49,1999.9]],[[86.54,521.68],[86.55,1701.34],[86.56,1584.24],[86.57,2783.0],[86.58,2425.18]]]
["binance-futures","SOLUSDT",1773273601920,[[86.53,1024.92],[86.52,1606.82],[86.51,978.83],[86.5,2868.83],[86.49,1999.9]],[[86.54,521.68],[86.55,1701.34],[86.56,1780.04],[86.57,2783.0],[86.58,2425.18]]]
["binance-futures","SOLUSDT",1773273601978,[[86.53,1024.91],[86.52,1606.82],[86.51,978.83],[86.5,2868.83],[86.49,1999.9]],[[86.54,521.74],[86.55,1702.5],[86.56,1780.04],[86.57,2783.0],[86.58,2425.18]]]
["binance-futures","SOLUSDT",1773273602052,[[86.53,1024.77],[86.52,1606.82],[86.51,978.83],[86.5,2848.83],[86.49,1999.9]],[[86.54,520.27],[86.55,1702.5],[86.56,1780.04],[86.57,2783.0],[86.58,2425.18]]]
["binance-futures","SOLUSDT",1773273602104,[[86.53,1024.77],[86.52,1607.95],[86.51,978.83],[86.5,2849.97],[86.49,1999.9]],[[86.54,520.27],[86.55,1702.5],[86.56,1780.04],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602201,[[86.53,1024.77],[86.52,1760.45],[86.51,826.31],[86.5,2849.97],[86.49,1999.9]],[[86.54,520.27],[86.55,1702.5],[86.56,1780.04],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602228,[[86.53,1024.77],[86.52,1760.45],[86.51,826.37],[86.5,2849.97],[86.49,1999.9]],[[86.54,520.27],[86.55,1702.5],[86.56,1659.17],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602358,[[86.53,1051.07],[86.52,1760.45],[86.51,826.37],[86.5,2849.97],[86.49,1999.9]],[[86.54,520.27],[86.55,1702.5],[86.56,1659.17],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602413,[[86.53,1051.07],[86.52,1760.45],[86.51,826.37],[86.5,2849.97],[86.49,1999.9]],[[86.54,520.27],[86.55,1702.5],[86.56,1659.17],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602577,[[86.53,1051.07],[86.52,1760.45],[86.51,826.37],[86.5,2849.97],[86.49,1999.9]],[[86.54,520.27],[86.55,1702.5],[86.56,1659.17],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602642,[[86.53,1206.92],[86.52,1760.45],[86.51,960.1],[86.5,2849.97],[86.49,1999.9]],[[86.54,273.15],[86.55,1700.9],[86.56,1659.17],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602688,[[86.53,1859.77],[86.52,1750.18],[86.51,960.1],[86.5,2855.75],[86.49,1994.12]],[[86.54,215.48],[86.55,1700.9],[86.56,1660.77],[86.57,2783.0],[86.58,2425.24]]]
["binance-futures","SOLUSDT",1773273602798,[[86.53,1859.77],[86.52,1750.18],[86.51,960.1],[86.5,2851.04],[86.49,1994.12]],[[86.54,517.24],[86.55,1700.9],[86.56,1640.08],[86.57,2797.92],[86.58,2431.07]]]
["binance-futures","SOLUSDT",1773273602846,[[86.53,1859.31],[86.52,1754.28],[86.51,960.1],[86.5,2852.18],[86.49,2012.38]],[[86.54,514.3],[86.55,1683.65],[86.56,1638.48],[86.57,2797.92],[86.58,2431.0]]]
["binance-futures","SOLUSDT",1773273602909,[[86.53,1859.31],[86.52,1742.44],[86.51,960.1],[86.5,2852.18],[86.49,2012.38]],[[86.54,514.3],[86.55,1683.65],[86.56,1638.48],[86.57,2797.92],[86.58,2431.0]]]
["binance-futures","SOLUSDT",1773273602965,[[86.53,1859.24],[86.52,1742.44],[86.51,960.1],[86.5,2852.18],[86.49,2012.38]],[[86.54,212.34],[86.55,1683.65],[86.56,1638.48],[86.57,2797.92],[86.58,2431.0]]]
["binance-futures","SOLUSDT",1773273603013,[[86.53,1859.24],[86.52,1742.44],[86.51,960.1],[86.5,2852.18],[86.49,2012.38]],[[86.54,211.99],[86.55,1683.65],[86.56,1638.48],[86.57,2797.92],[86.58,2431.0]]]
["binance-futures","SOLUSDT",1773273603039,[[86.53,1859.17],[86.52,1742.44],[86.51,960.1],[86.5,2852.18],[86.49,2012.38]],[[86.54,212.19],[86.55,1682.05],[86.56,1444.28],[86.57,2797.92],[86.58,2431.0]]]
["binance-futures","SOLUSDT",1773273603124,[[86.53,1753.49],[86.52,1754.28],[86.51,960.1],[86.5,2852.18],[86.49,2011.23]],[[86.54,142.02],[86.55,1482.05],[86.56,1443.13],[86.57,2792.15],[86.58,2431.0]]]
["binance-futures","SOLUSDT",1773273603175,[[86.53,1731.01],[86.52,1754.28],[86.51,960.1],[86.5,2852.18],[86.49,2011.23]],[[86.54,142.02],[86.55,1483.65],[86.56,1441.53],[86.57,2792.15],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603232,[[86.53,1522.61],[86.52,1745.88],[86.51,960.16],[86.5,2814.14],[86.49,2011.23]],[[86.54,494.0],[86.55,1529.75],[86.56,1441.53],[86.57,2745.68],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603281,[[86.53,1491.2],[86.52,1740.18],[86.51,960.16],[86.5,2848.83],[86.49,1953.43]],[[86.54,489.14],[86.55,1560.95],[86.56,1643.67],[86.57,2687.92],[86.58,2565.42]]]
["binance-futures","SOLUSDT",1773273603338,[[86.53,1491.2],[86.52,1740.18],[86.51,960.16],[86.5,2784.11],[86.49,1959.21]],[[86.54,489.14],[86.55,1555.18],[86.56,1620.57],[86.57,2687.92],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603384,[[86.53,1491.2],[86.52,1745.89],[86.51,960.16],[86.5,2789.89],[86.49,1953.43]],[[86.54,506.65],[86.55,1555.18],[86.56,1620.57],[86.57,2687.92],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603445,[[86.53,1491.29],[86.52,1745.8],[86.51,960.16],[86.5,2810.58],[86.49,1953.43]],[[86.54,497.32],[86.55,1462.74],[86.56,1620.57],[86.57,2708.61],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603491,[[86.53,1300.48],[86.52,1745.8],[86.51,960.16],[86.5,2810.58],[86.49,1953.43]],[[86.54,566.36],[86.55,1464.3],[86.56,1622.13],[86.57,2708.61],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603548,[[86.53,1192.59],[86.52,1745.8],[86.51,960.16],[86.5,2812.85],[86.49,1953.43]],[[86.54,566.36],[86.55,1464.3],[86.56,1622.13],[86.57,2708.61],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603567,[[86.53,1200.82],[86.52,1745.8],[86.51,960.16],[86.5,2812.85],[86.49,1953.43]],[[86.54,556.36],[86.55,1464.3],[86.56,1622.13],[86.57,2708.61],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603664,[[86.53,1200.82],[86.52,1745.8],[86.51,960.04],[86.5,2812.85],[86.49,1953.43]],[[86.54,556.36],[86.55,1464.3],[86.56,1622.13],[86.57,2708.61],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603736,[[86.53,1200.82],[86.52,1745.8],[86.51,1006.14],[86.5,2812.85],[86.49,1953.43]],[[86.54,556.36],[86.55,1464.3],[86.56,1622.13],[86.57,2708.61],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603820,[[86.53,1269.56],[86.52,1757.26],[86.51,1006.14],[86.5,2812.85],[86.49,1953.43]],[[86.54,255.76],[86.55,1464.3],[86.56,1443.09],[86.57,2708.61],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603872,[[86.53,1576.53],[86.52,1604.76],[86.51,960.04],[86.5,2811.71],[86.49,1953.43]],[[86.54,213.85],[86.55,1464.3],[86.56,1443.09],[86.57,2704.78],[86.58,2507.67]]]
["binance-futures","SOLUSDT",1773273603923,[[86.53,1576.53],[86.52,1605.9],[86.51,961.17],[86.5,2812.85],[86.49,1953.43]],[[86.54,204.85],[86.55,1464.3],[86.56,1443.15],[86.57,2704.78],[86.58,2533.43]]]
["binance-futures","SOLUSDT",1773273603978,[[86.53,1633.21],[86.52,1758.29],[86.51,1039.28],[86.5,2812.85],[86.49,1953.43]],[[86.54,135.81],[86.55,1462.42],[86.56,1409.88],[86.57,2704.78],[86.58,2417.91]]]
["binance-futures","SOLUSDT",1773273604030,[[86.53,1839.14],[86.52,1574.15],[86.51,1037.84],[86.5,2813.99],[86.49,2022.77]],[[86.54,41.83],[86.55,1462.35],[86.56,1367.01],[86.57,2898.43],[86.58,2417.91]]]
["binance-futures","SOLUSDT",1773273604077,[[86.53,1848.37],[86.52,1575.29],[86.51,1096.45],[86.5,2817.39],[86.49,2022.77]],[[86.54,19.55],[86.55,1462.29],[86.56,1367.01],[86.57,2877.74],[86.58,2417.91]]]
["binance-futures","SOLUSDT",1773273604133,[[86.54,2609.92],[86.53,1220.96],[86.52,1498.47],[86.51,1992.61],[86.5,2760.61]],[[86.55,1928.86],[86.56,1480.72],[86.57,2182.34],[86.58,2348.55],[86.59,2503.01]]]
["binance-futures","SOLUSDT",1773273604180,[[86.54,2623.07],[86.53,1186.38],[86.52,1617.11],[86.51,1992.52],[86.5,2828.79]],[[86.55,1926.65],[86.56,1479.21],[86.57,2182.34],[86.58,2591.33],[86.59,2503.01]]]
["binance-futures","SOLUSDT",1773273604239,[[86.54,2473.27],[86.53,1186.96],[86.52,1616.03],[86.51,1993.09],[86.5,2826.51]],[[86.55,437.68],[86.56,1374.35],[86.57,1988.03],[86.58,2592.47],[86.59,2503.01]]]
["binance-futures","SOLUSDT",1773273604292,[[86.54,2491.88],[86.53,1183.18],[86.52,1648.79],[86.51,1993.15],[86.5,2827.77]],[[86.55,85.68],[86.56,1314.06],[86.57,2030.32],[86.58,2553.73],[86.59,2384.63]]]
["binance-futures","SOLUSDT",1773273604342,[[86.54,2602.32],[86.53,1207.5],[86.52,1663.67],[86.51,1995.53],[86.5,2841.91]],[[86.55,439.42],[86.56,1279.92],[86.57,1915.86],[86.58,2599.03],[86.59,2384.63]]]
["binance-futures","SOLUSDT",1773273604393,[[86.54,2319.21],[86.53,1277.51],[86.52,1660.89],[86.51,1995.53],[86.5,2841.85]],[[86.55,434.66],[86.56,1180.79],[86.57,1875.12],[86.58,2597.43],[86.59,2338.72]]]
["binance-futures","SOLUSDT",1773273604448,[[86.54,2365.38],[86.53,1245.95],[86.52,1680.82],[86.51,1994.14],[86.5,2841.85]],[[86.55,405.36],[86.56,1180.79],[86.57,1853.49],[86.58,2795.65],[86.59,2328.36]]]
["binance-futures","SOLUSDT",1773273604499,[[86.54,2320.89],[86.53,1245.95],[86.52,1680.82],[86.51,1994.4],[86.5,2841.78]],[[86.55,412.08],[86.56,958.2],[86.57,2021.33],[86.58,2597.37],[86.59,2328.56]]]
["binance-futures","SOLUSDT",1773273604554,[[86.54,1367.45],[86.53,1052.02],[86.52,1680.89],[86.51,2017.81],[86.5,2871.01]],[[86.55,980.77],[86.56,959.8],[86.57,2005.88],[86.58,2632.66],[86.59,2329.43]]]
["binance-futures","SOLUSDT",1773273604605,[[86.54,1348.59],[86.53,1052.08],[86.52,1681.07],[86.51,2013.17],[86.5,2877.78]],[[86.55,1050.77],[86.56,1071.75],[86.57,2003.87],[86.58,2632.66],[86.59,2329.37]]]
["binance-futures","SOLUSDT",1773273604651,[[86.54,1311.64],[86.53,1048.06],[86.52,1681.07],[86.51,2012.02],[86.5,2876.64]],[[86.55,1146.59],[86.56,1071.75],[86.57,2003.87],[86.58,2748.17],[86.59,2329.37]]]
["binance-futures","SOLUSDT",1773273604705,[[86.54,888.6],[86.53,1049.38],[86.52,1635.2],[86.51,2012.16],[86.5,2812.85]],[[86.54,204.85],[86.55,1191.62],[86.56,1164.42],[86.57,2020.22],[86.58,2748.17]]]
["binance-futures","SOLUSDT",1773273604760,[[86.54,1036.88],[86.53,1051.69],[86.52,1783.52],[86.51,2012.16],[86.5,2876.73]],[[86.54,204.85],[86.55,1164.8],[86.56,1331.38],[86.57,1850.62],[86.58,2630.86]]]
["binance-futures","SOLUSDT",1773273604808,[[86.54,889.76],[86.53,1051.69],[86.52,1829.61],[86.51,2012.09],[86.5,2846.69]],[[86.54,204.85],[86.55,1164.8],[86.56,1331.38],[86.57,1850.62],[86.58,2746.37]]]
["binance-futures","SOLUSDT",1773273604866,[[86.54,759.54],[86.53,1051.69],[86.52,1828.54],[86.51,2012.09],[86.5,2846.69]],[[86.54,204.85],[86.55,1144.8],[86.56,1217.03],[86.57,1850.54],[86.58,2873.76]]]
["binance-futures","SOLUSDT",1773273604922,[[86.54,759.54],[86.53,1054.91],[86.52,1782.45],[86.51,2012.22],[86.5,2846.69]],[[86.54,204.85],[86.55,1145.0],[86.56,1217.03],[86.57,1875.78],[86.58,2873.76]]]
["binance-futures","SOLUSDT",1773273604973,[[86.54,906.65],[86.53,1057.9],[86.52,1832.62],[86.51,2012.22],[86.5,2846.69]],[[86.54,204.85],[86.55,782.41],[86.56,1217.03],[86.57,1850.54],[86.58,2758.19]]]
["binance-futures","SOLUSDT",1773273605028,[[86.54,1634.79],[86.53,1218.25],[86.52,1832.62],[86.51,2017.99],[86.5,2840.92]],[[86.54,204.85],[86.55,182.0],[86.56,1339.26],[86.57,2228.73],[86.58,2930.16]]]
["binance-futures","SOLUSDT",1773273605080,[[86.54,1505.64],[86.53,1222.77],[86.52,1812.69],[86.51,2020.19],[86.5,2839.07]],[[86.54,204.85],[86.55,79.85],[86.56,1458.82],[86.57,2280.33],[86.58,2929.89]]]
["binance-futures","SOLUSDT",1773273605132,[[86.54,1416.2],[86.53,1182.03],[86.52,1743.19],[86.51,2023.48],[86.5,2839.91]],[[86.54,204.85],[86.55,453.32],[86.56,1035.29],[86.57,1885.76],[86.58,2848.61]]]
["binance-futures","SOLUSDT",1773273605184,[[86.54,1416.2],[86.53,1182.03],[86.52,1743.19],[86.51,2009.8],[86.5,2839.91]],[[86.54,204.85],[86.55,151.3],[86.56,890.92],[86.57,1885.94],[86.58,2848.61]]]
["binance-futures","SOLUSDT",1773273605235,[[86.54,1536.2],[86.53,1375.29],[86.52,1551.54],[86.51,2009.8],[86.5,2839.91]],[[86.54,204.85],[86.55,453.26],[86.56,890.92],[86.57,2061.54],[86.58,2848.61]]]
["binance-futures","SOLUSDT",1773273605273,[[86.54,1536.2],[86.53,1377.55],[86.52,1551.54],[86.51,2009.8],[86.5,2839.91]],[[86.54,204.85],[86.55,453.07],[86.56,890.92],[86.57,2064.73],[86.58,2848.61]]]
["binance-futures","SOLUSDT",1773273605341,[[86.54,1536.2],[86.53,1377.55],[86.52,1551.54],[86.51,2009.8],[86.5,2839.91]],[[86.54,204.85],[86.55,453.27],[86.56,885.15],[86.57,2070.5],[86.58,2848.61]]]
["binance-futures","SOLUSDT",1773273605394,[[86.54,1536.2],[86.53,1377.55],[86.52,1551.54],[86.51,2009.89],[86.5,2839.91]],[[86.54,204.85],[86.55,40.49],[86.56,884.92],[86.57,1932.82],[86.58,2848.61]]]
["binance-futures","SOLUSDT",1773273605446,[[86.54,1570.74],[86.53,1406.3],[86.52,1551.54],[86.51,1986.48],[86.5,2839.91]],[[86.54,204.85],[86.55,31.49],[86.56,683.32],[86.57,1932.82],[86.58,2848.61]]]
["binance-futures","SOLUSDT",1773273605500,[[86.55,3618.25],[86.54,1258.33],[86.53,1303.68],[86.52,2664.98],[86.51,1924.21]],[[86.54,204.85],[86.56,96.93],[86.57,1634.57],[86.58,828.88],[86.59,2925.72]]]
["binance-futures","SOLUSDT",1773273605552,[[86.55,3609.54],[86.54,1449.07],[86.53,1297.77],[86.52,2667.9],[86.51,1924.28]],[[86.54,204.85],[86.56,98.87],[86.57,1354.59],[86.58,1069.53],[86.59,3166.57]]]
["binance-futures","SOLUSDT",1773273605603,[[86.55,3631.92],[86.54,1453.1],[86.53,1297.68],[86.52,2668.47],[86.51,1924.28]],[[86.54,204.85],[86.56,98.87],[86.57,1398.15],[86.58,1138.51],[86.59,3168.83]]]
["binance-futures","SOLUSDT",1773273605655,[[86.55,3265.26],[86.54,1453.33],[86.53,1291.91],[86.52,2668.47],[86.51,1924.28]],[[86.54,204.85],[86.56,96.48],[86.57,1398.38],[86.58,1145.56],[86.59,3168.83]]]
["binance-futures","SOLUSDT",1773273605704,[[86.55,3265.26],[86.54,1453.39],[86.53,1291.85],[86.52,2674.24],[86.51,1918.51]],[[86.54,204.85],[86.56,538.05],[86.57,1398.15],[86.58,1145.56],[86.59,3284.31]]]
["binance-futures","SOLUSDT",1773273605762,[[86.55,2787.57],[86.54,1453.3],[86.53,1311.97],[86.52,2674.36],[86.51,1917.43]],[[86.54,204.85],[86.56,509.61],[86.57,1350.91],[86.58,1145.8],[86.59,3288.38]]]
["binance-futures","SOLUSDT",1773273605814,[[86.55,2787.57],[86.54,1453.3],[86.53,1311.97],[86.52,2673.21],[86.51,1919.74]],[[86.54,204.85],[86.56,492.84],[86.57,1351.14],[86.58,1144.2],[86.59,3288.38]]]
["binance-futures","SOLUSDT",1773273605855,[[86.55,2528.72],[86.54,1453.3],[86.53,1311.97],[86.52,2673.21],[86.51,1919.74]],[[86.54,204.85],[86.56,492.84],[86.57,1351.14],[86.58,1144.2],[86.59,2325.25]]]
["binance-futures","SOLUSDT",1773273605918,[[86.55,2530.02],[86.54,1453.3],[86.53,1311.97],[86.52,2673.21],[86.51,1918.6]],[[86.54,204.85],[86.56,492.91],[86.57,1351.14],[86.58,1154.57],[86.59,2325.25]]]
["binance-futures","SOLUSDT",1773273605970,[[86.55,2544.91],[86.54,1443.03],[86.53,1285.73],[86.52,2673.21],[86.51,1918.6]],[[86.54,204.85],[86.56,491.6],[86.57,1351.08],[86.58,1158.29],[86.59,2325.32]]]
["binance-futures","SOLUSDT",1773273606014,[[86.55,2544.84],[86.54,1443.03],[86.53,1285.73],[86.52,2673.21],[86.51,1918.6]],[[86.54,204.85],[86.56,491.6],[86.57,1713.24],[86.58,1584.84],[86.59,2386.36]]]
["binance-futures","SOLUSDT",1773273606074,[[86.55,2544.84],[86.54,1444.03],[86.53,1284.73],[86.52,2673.21],[86.51,1918.6]],[[86.54,204.85],[86.56,542.51],[86.57,1490.66],[86.58,1236.54],[86.59,2325.32]]]
["binance-futures","SOLUSDT",1773273606128,[[86.55,1985.02],[86.54,1432.03],[86.53,1284.73],[86.52,2673.21],[86.51,1918.6]],[[86.54,204.85],[86.56,704.35],[86.57,1454.74],[86.58,1199.14],[86.59,2325.32]]]
["binance-futures","SOLUSDT",1773273606174,[[86.55,1967.97],[86.54,1271.66],[86.53,1284.8],[86.52,2673.21],[86.51,1917.46]],[[86.54,204.85],[86.56,710.83],[86.57,1383.46],[86.58,1199.14],[86.59,2327.15]]]
["binance-futures","SOLUSDT",1773273606230,[[86.55,1769.64],[86.54,1237.66],[86.53,1284.8],[86.52,2667.44],[86.51,1923.23]],[[86.54,204.85],[86.56,856.59],[86.57,1383.52],[86.58,2026.02],[86.59,2315.6]]]
["binance-futures","SOLUSDT",1773273606280,[[86.55,1578.81],[86.54,1237.66],[86.53,1284.8],[86.52,2681.58],[86.51,1923.63]],[[86.54,204.85],[86.56,891.99],[86.57,1502.76],[86.58,2009.37],[86.59,2315.6]]]
["binance-futures","SOLUSDT",1773273606340,[[86.55,1577.5],[86.54,1260.76],[86.53,1238.71],[86.52,2748.97],[86.51,1860.07]],[[86.54,204.85],[86.56,459.27],[86.57,1545.51],[86.58,1992.04],[86.59,2280.95]]]
["binance-futures","SOLUSDT",1773273606394,[[86.55,1622.05],[86.54,1260.76],[86.53,1466.13],[86.52,2743.2],[86.51,1865.84]],[[86.54,204.85],[86.56,157.31],[86.57,1639.5],[86.58,1992.23],[86.59,2280.95]]]
["binance-futures","SOLUSDT",1773273606443,[[86.55,1577.5],[86.54,1260.76],[86.53,1469.5],[86.52,2743.2],[86.51,1865.84]],[[86.54,204.85],[86.56,608.08],[86.57,1615.38],[86.58,2026.88],[86.59,2280.95]]]
["binance-futures","SOLUSDT",1773273606499,[[86.55,1577.48],[86.54,1260.76],[86.53,1469.43],[86.52,2743.2],[86.51,1865.84]],[[86.54,204.85],[86.56,605.69],[86.57,1615.61],[86.58,2030.3],[86.59,2280.95]]]
["binance-futures","SOLUSDT",1773273606552,[[86.55,1577.48],[86.54,1260.76],[86.53,1446.15],[86.52,2743.2],[86.51,1865.84]],[[86.54,204.85],[86.56,465.69],[86.57,1523.08],[86.58,2030.37],[86.59,2280.95]]]
["binance-futures","SOLUSDT",1773273606662,[[86.55,1577.36],[86.54,1260.76],[86.53,1446.15],[86.52,2743.2],[86.51,1865.84]],[[86.54,204.85],[86.56,465.69],[86.57,1523.08],[86.58,2066.69],[86.59,2280.95]]]
["binance-futures","SOLUSDT",1773273606731,[[86.55,1577.36],[86.54,1260.76],[86.53,1446.15],[86.52,2748.97],[86.51,1860.07]],[[86.54,204.85],[86.56,454.39],[86.57,1523.08],[86.58,2066.69],[86.59,2280.95]]]
["binance-futures","SOLUSDT",1773273606814,[[86.55,1577.45],[86.54,1260.76],[86.53,1446.15],[86.52,2748.97],[86.51,1860.07]],[[86.54,204.85],[86.56,305.81],[86.57,1521.25],[86.58,2073.01],[86.59,2283.89]]]
["binance-futures","SOLUSDT",1773273606859,[[86.55,1577.11],[86.54,1260.76],[86.53,1446.15],[86.52,2748.97],[86.51,1857.76]],[[86.54,204.85],[86.56,305.81],[86.57,1484.68],[86.58,2009.85],[86.59,2283.89]]]
["binance-futures","SOLUSDT",1773273606935,[[86.55,1577.11],[86.54,1260.76],[86.53,1446.15],[86.52,2748.97],[86.51,1857.76]],[[86.54,204.85],[86.56,305.81],[86.57,1484.91],[86.58,2009.85],[86.59,2283.89]]]
["binance-futures","SOLUSDT",1773273607002,[[86.55,1576.97],[86.54,1260.76],[86.53,1446.15],[86.52,2748.97],[86.51,1857.76]],[[86.54,204.85],[86.56,320.78],[86.57,1813.3],[86.58,1554.72],[86.59,2337.12]]]
["binance-futures","SOLUSDT",1773273607054,[[86.55,1578.29],[86.54,1260.76],[86.53,1417.4],[86.52,2748.97],[86.51,1857.76]],[[86.54,204.85],[86.56,506.3],[86.57,1817.1],[86.58,1500.36],[86.59,2286.99]]]
["binance-futures","SOLUSDT",1773273607100,[[86.55,1578.29],[86.54,1239.95],[86.53,1417.4],[86.52,2748.97],[86.51,1857.76]],[[86.54,204.85],[86.56,502.03],[86.57,1411.86],[86.58,1181.43],[86.59,2286.99]]]
["binance-futures","SOLUSDT",1773273607145,[[86.55,1612.94],[86.54,1239.95],[86.53,1417.4],[86.52,2743.2],[86.51,1863.53]],[[86.54,204.85],[86.56,443.23],[86.57,1411.86],[86.58,1181.37],[86.59,2287.05]]]
["binance-futures","SOLUSDT",1773273607213,[[86.55,1612.94],[86.54,1239.95],[86.53,1417.4],[86.52,2743.2],[86.51,1863.53]],[[86.54,204.85],[86.56,440.92],[86.57,1411.86],[86.58,1181.37],[86.59,2287.05]]]
["binance-futures","SOLUSDT",1773273607271,[[86.55,1612.94],[86.54,1239.95],[86.53,1417.4],[86.52,2748.97],[86.51,1857.76]],[[86.54,204.85],[86.56,130.25],[86.57,1410.26],[86.58,1181.37],[86.59,2287.05]]]
["binance-futures","SOLUSDT",1773273607324,[[86.55,1911.14],[86.54,1239.95],[86.53,1417.4],[86.52,2748.97],[86.51,1857.76]],[[86.54,204.85],[86.56,147.25],[86.57,1410.03],[86.58,1182.97],[86.59,2287.05]]]
["binance-futures","SOLUSDT",1773273607376,[[86.56,3390.66],[86.55,713.91],[86.54,1409.26],[86.53,3007.53],[86.52,2536.36]],[[86.54,204.85],[86.57,1402.04],[86.58,769.6],[86.59,1391.57],[86.6,5104.53]]]
["binance-futures","SOLUSDT",1773273607427,[[86.56,1950.41],[86.55,714.1],[86.54,1583.44],[86.53,3011.09],[86.52,2478.58]],[[86.54,204.85],[86.57,1401.99],[86.58,587.5],[86.59,1390.49],[86.6,5347.0]]]
["binance-futures","SOLUSDT",1773273607477,[[86.56,1950.41],[86.55,743.86],[86.54,1434.34],[86.53,3168.88],[86.52,2477.09]],[[86.54,204.85],[86.57,1401.93],[86.58,586.7],[86.59,1475.03],[86.6,5294.46]]]
["binance-futures","SOLUSDT",1773273607530,[[86.56,2193.92],[86.55,743.79],[86.54,1434.06],[86.53,3167.75],[86.52,2477.09]],[[86.54,204.85],[86.57,483.21],[86.58,579.11],[86.59,1478.95],[86.6,4280.63]]]
["binance-futures","SOLUSDT",1773273607585,[[86.56,2193.92],[86.55,941.44],[86.54,1256.01],[86.53,3161.92],[86.52,2478.39]],[[86.54,204.85],[86.57,675.97],[86.58,579.11],[86.59,1810.08],[86.6,4323.96]]]
["binance-futures","SOLUSDT",1773273607635,[[86.56,2194.01],[86.55,941.44],[86.54,1255.92],[86.53,3161.92],[86.52,2478.39]],[[86.54,204.85],[86.57,525.97],[86.58,1611.24],[86.59,1810.08],[86.6,4323.96]]]
["binance-futures","SOLUSDT",1773273607685,[[86.56,1654.68],[86.55,943.37],[86.54,1255.92],[86.53,3161.92],[86.52,2478.39]],[[86.54,204.85],[86.57,673.28],[86.58,1611.24],[86.59,1810.32],[86.6,4508.02]]]
["binance-futures","SOLUSDT",1773273607748,[[86.56,1654.68],[86.55,943.37],[86.54,1255.92],[86.53,3161.92],[86.52,2478.39]],[[86.54,204.85],[86.57,673.28],[86.58,1611.24],[86.59,1810.26],[86.6,4508.02]]]
["binance-futures","SOLUSDT",1773273607801,[[86.56,1574.54],[86.55,944.53],[86.54,1255.92],[86.53,3161.92],[86.52,2478.39]],[[86.54,204.85],[86.57,668.62],[86.58,1611.47],[86.59,1800.03],[86.6,4501.25]]]
["binance-futures","SOLUSDT",1773273607904,[[86.56,1884.38],[86.55,944.59],[86.54,1235.61],[86.53,3104.16],[86.52,2536.15]],[[86.54,204.85],[86.57,488.72],[86.58,1611.47],[86.59,1765.02],[86.6,4501.26]]]
["binance-futures","SOLUSDT",1773273607968,[[86.56,1934.18],[86.55,1122.09],[86.54,1445.35],[86.53,3167.75],[86.52,2474.62]],[[86.54,204.85],[86.57,70.94],[86.58,1609.33],[86.59,1419.75],[86.6,4385.78]]]
["binance-futures","SOLUSDT",1773273608020,[[86.56,2020.4],[86.55,1314.04],[86.54,1495.9],[86.53,2957.52],[86.52,2532.79]],[[86.54,204.85],[86.57,73.7],[86.58,899.14],[86.59,1757.76],[86.6,4444.05]]]
["binance-futures","SOLUSDT",1773273608070,[[86.56,2073.14],[86.55,1318.77],[86.54,1499.82],[86.53,2958.65],[86.52,2532.79]],[[86.54,204.85],[86.57,71.39],[86.58,904.73],[86.59,1765.34],[86.6,4441.97]]]
["binance-futures","SOLUSDT",1773273608122,[[86.56,2073.14],[86.55,1318.77],[86.54,1499.82],[86.53,2959.79],[86.52,2532.79]],[[86.54,204.85],[86.57,71.39],[86.58,586.3],[86.59,2227.93],[86.6,4384.11]]]
["binance-futures","SOLUSDT",1773273608178,[[86.56,2119.0],[86.55,1318.59],[86.54,1569.43],[86.53,2959.79],[86.52,2532.79]],[[86.54,204.85],[86.57,70.54],[86.58,618.17],[86.59,2231.23],[86.6,4564.43]]]
["binance-futures","SOLUSDT",1773273608225,[[86.56,2096.75],[86.55,1323.14],[86.54,1569.43],[86.53,2961.99],[86.52,2532.79]],[[86.54,204.85],[86.57,70.51],[86.58,618.4],[86.59,2231.23],[86.6,4568.24]]]
["binance-futures","SOLUSDT",1773273608281,[[86.56,2029.13],[86.55,1170.69],[86.54,1722.29],[86.53,2961.99],[86.52,2532.79]],[[86.54,204.85],[86.57,230.45],[86.58,618.4],[86.59,2431.83],[86.6,4387.92]]]
["binance-futures","SOLUSDT",1773273608335,[[86.56,2029.13],[86.55,1170.69],[86.54,1679.58],[86.53,2961.99],[86.52,2532.79]],[[86.54,204.85],[86.57,228.35],[86.58,618.4],[86.59,2412.35],[86.6,4330.19]]]
["binance-futures","SOLUSDT",1773273608391,[[86.56,2029.33],[86.55,1176.54],[86.54,1645.59],[86.53,2947.21],[86.52,2532.79]],[[86.54,204.85],[86.57,54.84],[86.58,618.4],[86.59,2211.75],[86.6,4330.19]]]
["binance-futures","SOLUSDT",1773273608448,[[86.56,2029.33],[86.55,1177.69],[86.54,1645.59],[86.53,3004.96],[86.52,2475.03]],[[86.54,204.85],[86.57,54.84],[86.58,560.09],[86.59,2211.74],[86.6,4330.2]]]
["binance-futures","SOLUSDT",1773273608502,[[86.56,1923.98],[86.55,1206.54],[86.54,1645.98],[86.53,2951.06],[86.52,2532.79]],[[86.54,204.85],[86.57,54.84],[86.58,560.15],[86.59,2211.74],[86.6,4330.2]]]
["binance-futures","SOLUSDT",1773273608550,[[86.56,1925.8],[86.55,1205.88],[86.54,1647.13],[86.53,3022.12],[86.52,2532.79]],[[86.54,204.85],[86.57,54.84],[86.58,559.64],[86.59,2211.74],[86.6,4401.49]]]
["binance-futures","SOLUSDT",1773273608596,[[86.56,2126.33],[86.55,1012.2],[86.54,1646.9],[86.53,3025.91],[86.52,2532.79]],[[86.54,204.85],[86.57,54.84],[86.58,559.64],[86.59,2211.74],[86.6,4606.87]]]
["binance-futures","SOLUSDT",1773273608654,[[86.56,2126.33],[86.55,1164.65],[86.54,1500.21],[86.53,3020.14],[86.52,2532.79]],[[86.54,204.85],[86.57,53.85],[86.58,559.64],[86.59,2211.74],[86.6,4610.67]]]
["binance-futures","SOLUSDT",1773273608706,[[86.56,2144.08],[86.55,1160.28],[86.54,1494.44],[86.53,3022.62],[86.52,2532.79]],[[86.54,204.85],[86.57,109.97],[86.58,557.36],[86.59,2211.74],[86.6,4614.04]]]
["binance-futures","SOLUSDT",1773273608764,[[86.56,2143.96],[86.55,1172.48],[86.54,1494.44],[86.53,3022.62],[86.52,2532.79]],[[86.54,204.85],[86.57,109.97],[86.58,649.77],[86.59,2209.64],[86.6,4614.04]]]
["binance-futures","SOLUSDT",1773273608815,[[86.56,2143.89],[86.55,1172.48],[86.54,1500.21],[86.53,3016.85],[86.52,2532.79]],[[86.54,204.85],[86.57,114.53],[86.58,652.99],[86.59,2209.64],[86.6,4614.04]]]
["binance-futures","SOLUSDT",1773273608865,[[86.56,2143.82],[86.55,1172.48],[86.54,1571.26],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,102.32],[86.58,560.58],[86.59,2209.64],[86.6,4614.04]]]
["binance-futures","SOLUSDT",1773273608919,[[86.56,2132.45],[86.55,1173.63],[86.54,1574.99],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,102.32],[86.58,441.63],[86.59,2209.7],[86.6,4613.98]]]
["binance-futures","SOLUSDT",1773273608986,[[86.56,2132.38],[86.55,1174.34],[86.54,1574.99],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,102.32],[86.58,441.63],[86.59,2209.7],[86.6,4613.98]]]
["binance-futures","SOLUSDT",1773273609035,[[86.56,2138.08],[86.55,1174.4],[86.54,1622.23],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,89.84],[86.58,765.03],[86.59,2594.24],[86.6,4669.91]]]
["binance-futures","SOLUSDT",1773273609094,[[86.56,2169.72],[86.55,1174.4],[86.54,1625.93],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,89.84],[86.58,765.03],[86.59,2594.24],[86.6,4669.91]]]
["binance-futures","SOLUSDT",1773273609145,[[86.56,1987.91],[86.55,1174.4],[86.54,1625.93],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,87.54],[86.58,456.0],[86.59,2255.19],[86.6,4272.66]]]
["binance-futures","SOLUSDT",1773273609199,[[86.56,1987.91],[86.55,1174.4],[86.54,1625.93],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,86.49],[86.58,453.69],[86.59,2255.19],[86.6,4257.21]]]
["binance-futures","SOLUSDT",1773273609251,[[86.56,1857.78],[86.55,1174.4],[86.54,1624.77],[86.53,2945.79],[86.52,2532.79]],[[86.54,204.85],[86.57,96.55],[86.58,453.92],[86.59,2220.54],[86.6,4257.21]]]
["binance-futures","SOLUSDT",1773273609306,[[86.56,1857.69],[86.55,1197.5],[86.54,1578.68],[86.53,3017.7],[86.52,2518.65]],[[86.54,204.85],[86.57,96.46],[86.58,600.66],[86.59,2226.31],[86.6,4259.97]]]
["binance-futures","SOLUSDT",1773273609357,[[86.56,1857.69],[86.55,1197.5],[86.54,1578.68],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,96.46],[86.58,603.9],[86.59,2226.31],[86.6,4259.97]]]
["binance-futures","SOLUSDT",1773273609414,[[86.56,2109.52],[86.55,1314.17],[86.54,1579.78],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,95.96],[86.58,603.9],[86.59,2226.31],[86.6,4259.97]]]
["binance-futures","SOLUSDT",1773273609458,[[86.56,2087.27],[86.55,1317.53],[86.54,1582.66],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,95.96],[86.58,604.13],[86.59,2227.91],[86.6,4258.37]]]
["binance-futures","SOLUSDT",1773273609518,[[86.56,2058.01],[86.55,1317.53],[86.54,1628.75],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,81.3],[86.58,600.66],[86.59,2226.31],[86.6,4187.36]]]
["binance-futures","SOLUSDT",1773273609565,[[86.56,2210.44],[86.55,1165.08],[86.54,1632.41],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,84.72],[86.58,597.53],[86.59,2260.95],[86.6,4188.96]]]
["binance-futures","SOLUSDT",1773273609624,[[86.56,2232.73],[86.55,1165.08],[86.54,1632.41],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,75.72],[86.58,597.53],[86.59,2264.29],[86.6,4188.96]]]
["binance-futures","SOLUSDT",1773273609676,[[86.56,2058.01],[86.55,1321.52],[86.54,1632.55],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,75.79],[86.58,597.53],[86.59,2229.65],[86.6,4227.23]]]
["binance-futures","SOLUSDT",1773273609734,[[86.56,2081.34],[86.55,1321.52],[86.54,1634.32],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,75.79],[86.58,597.53],[86.59,2230.81],[86.6,4227.23]]]
["binance-futures","SOLUSDT",1773273609768,[[86.56,2058.06],[86.55,1321.52],[86.54,1588.23],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,75.79],[86.58,597.53],[86.59,2230.81],[86.6,4298.24]]]
["binance-futures","SOLUSDT",1773273609838,[[86.56,2057.22],[86.55,1321.52],[86.54,1588.23],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,84.73],[86.58,597.3],[86.59,2230.81],[86.6,4301.49]]]
["binance-futures","SOLUSDT",1773273609885,[[86.56,2056.88],[86.55,1321.52],[86.54,1591.59],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,75.73],[86.58,597.3],[86.59,2230.81],[86.6,4301.49]]]
["binance-futures","SOLUSDT",1773273609942,[[86.56,2056.8],[86.55,1321.52],[86.54,1596.51],[86.53,3021.32],[86.52,2518.65]],[[86.54,204.85],[86.57,75.73],[86.58,597.53],[86.59,2230.81],[86.6,4301.49]]]
["binance-futures","SOLUSDT",1773273609994,[[86.57,2370.12],[86.56,1104.88],[86.55,1206.93],[86.54,2327.12],[86.53,3018.92]],[[86.54,204.85],[86.58,270.95],[86.59,2488.34],[86.6,3670.93],[86.61,2742.34]]]
["binance-futures","SOLUSDT",1773273610046,[[86.57,2399.8],[86.56,1243.19],[86.55,1357.85],[86.54,2253.06],[86.53,2972.35]],[[86.54,204.85],[86.58,258.93],[86.59,2496.42],[86.6,3589.05],[86.61,2850.04]]]
["binance-futures","SOLUSDT",1773273610098,[[86.57,2379.31],[86.56,1243.35],[86.55,1326.52],[86.54,2253.63],[86.53,2972.35]],[[86.54,204.85],[86.58,193.21],[86.59,2160.92],[86.6,3211.77],[86.61,2760.78]]]
["binance-futures","SOLUSDT",1773273610150,[[86.57,2356.21],[86.56,1243.62],[86.55,1325.31],[86.54,2195.87],[86.53,3030.11]],[[86.54,204.85],[86.58,193.21],[86.59,1981.46],[86.6,3211.95],[86.61,2760.96]]]
["binance-futures","SOLUSDT",1773273610202,[[86.57,2541.38],[86.56,1044.15],[86.55,1325.25],[86.54,2194.87],[86.53,3030.11]],[[86.54,204.85],[86.58,16.5],[86.59,1981.16],[86.6,3161.67],[86.61,2940.25]]]
["binance-futures","SOLUSDT",1773273610256,[[86.58,1561.72],[86.57,1483.04],[86.56,1114.82],[86.55,2219.3],[86.54,2178.38]],[[86.54,204.85],[86.59,2001.12],[86.6,3185.33],[86.61,2059.34],[86.62,3080.18]]]
["binance-futures","SOLUSDT",1773273610308,[[86.58,1561.72],[86.57,1470.62],[86.56,1218.89],[86.55,2164.32],[86.54,2176.15]],[[86.54,204.85],[86.59,2005.13],[86.6,3004.51],[86.61,2035.22],[86.62,3144.83]]]
["binance-futures","SOLUSDT",1773273610360,[[86.58,941.85],[86.57,1470.05],[86.56,1222.91],[86.55,2163.75],[86.54,2175.12]],[[86.54,204.85],[86.59,2007.64],[86.6,2970.1],[86.61,2035.13],[86.62,3149.19]]]
["binance-futures","SOLUSDT",1773273610412,[[86.58,1051.45],[86.57,1455.18],[86.56,1221.88],[86.55,2163.66],[86.54,2175.33]],[[86.54,204.85],[86.59,2146.09],[86.6,2970.26],[86.61,2035.37],[86.62,3150.68]]]
["binance-futures","SOLUSDT",1773273610461,[[86.58,828.81],[86.57,1455.79],[86.56,1221.54],[86.55,2162.59],[86.54,2175.33]],[[86.54,204.85],[86.59,1994.73],[86.6,2970.26],[86.61,2035.37],[86.62,3150.68]]]
["binance-futures","SOLUSDT",1773273610513,[[86.58,1344.11],[86.57,1455.79],[86.56,1221.61],[86.55,2162.52],[86.54,2175.33]],[[86.54,204.85],[86.59,1974.34],[86.6,2971.12],[86.61,1966.03],[86.62,3150.68]]]
["binance-futures","SOLUSDT",1773273610565,[[86.58,1226.94],[86.57,1455.79],[86.56,1220.52],[86.55,2162.58],[86.54,2175.33]],[[86.54,204.85],[86.59,1975.12],[86.6,2978.72],[86.61,1966.03],[86.62,3150.68]]]
["binance-futures","SOLUSDT",1773273610621,[[86.58,1226.86],[86.57,1455.79],[86.56,1220.58],[86.55,2162.58],[86.54,2175.39]],[[86.54,204.85],[86.59,1975.18],[86.6,2978.72],[86.61,1966.03],[86.62,3156.45]]]
["binance-futures","SOLUSDT",1773273610672,[[86.58,1226.86],[86.57,1455.85],[86.56,1220.52],[86.55,2162.58],[86.54,2175.39]],[[86.54,204.85],[86.59,1978.77],[86.6,2977.89],[86.61,1966.03],[86.62,3158.77]]]
["binance-futures","SOLUSDT",1773273610727,[[86.58,1226.86],[86.57,1455.85],[86.56,1220.46],[86.55,2162.58],[86.54,2175.39]],[[86.54,204.85],[86.59,2108.77],[86.6,2977.95],[86.61,2165.22],[86.62,3159.6]]]
["binance-futures","SOLUSDT",1773273610786,[[86.58,904.89],[86.57,1455.85],[86.56,1220.52],[86.55,2091.54],[86.54,2246.44]],[[86.54,204.85],[86.59,2144.9],[86.6,2941.04],[86.61,2206.27],[86.62,3153.89]]]
["binance-futures","SOLUSDT",1773273610840,[[86.58,830.05],[86.57,1455.85],[86.56,1162.52],[86.55,2091.61],[86.54,2246.44]],[[86.54,204.85],[86.59,2144.9],[86.6,2941.04],[86.61,2196.27],[86.62,3205.23]]]
["binance-futures","SOLUSDT",1773273610889,[[86.58,968.43],[86.57,1455.85],[86.56,933.0],[86.55,1976.02],[86.54,2246.44]],[[86.54,204.85],[86.59,2135.57],[86.6,3015.27],[86.61,2130.98],[86.62,3208.79]]]
["binance-futures","SOLUSDT",1773273610948,[[86.58,1068.43],[86.57,1423.75],[86.56,780.64],[86.55,2128.46],[86.54,2246.44]],[[86.54,204.85],[86.59,2122.58],[86.6,3015.27],[86.61,2130.98],[86.62,3208.79]]]
["binance-futures","SOLUSDT",1773273610997,[[86.58,1168.36],[86.57,1389.79],[86.56,933.07],[86.55,1979.97],[86.54,2246.44]],[[86.54,204.85],[86.59,1992.58],[86.6,3274.31],[86.61,2643.81],[86.62,3263.96]]]
["binance-futures","SOLUSDT",1773273611052,[[86.58,1168.35],[86.57,1384.02],[86.56,936.56],[86.55,2022.3],[86.54,2175.39]],[[86.54,204.85],[86.59,1892.64],[86.6,3277.64],[86.61,2650.96],[86.62,3263.96]]]
["binance-futures","SOLUSDT",1773273611102,[[86.58,1068.29],[86.57,1418.25],[86.56,936.56],[86.55,2026.28],[86.54,2175.39]],[[86.54,204.85],[86.59,1892.58],[86.6,2947.59],[86.61,2269.27],[86.62,3151.04]]]
["binance-futures","SOLUSDT",1773273611157,[[86.58,1065.79],[86.57,1422.23],[86.56,936.62],[86.55,2026.28],[86.54,2175.39]],[[86.54,204.85],[86.59,1892.58],[86.6,2947.59],[86.61,2269.21],[86.62,3208.8]]]
["binance-futures","SOLUSDT",1773273611211,[[86.58,1065.79],[86.57,1422.23],[86.56,936.62],[86.55,1955.23],[86.54,2246.44]],[[86.54,204.85],[86.59,1880.14],[86.6,2939.99],[86.61,2219.13],[86.62,3033.96]]]
["binance-futures","SOLUSDT",1773273611263,[[86.58,1066.06],[86.57,1421.09],[86.56,903.04],[86.55,1939.32],[86.54,2246.04]],[[86.54,204.85],[86.59,1880.21],[86.6,2939.99],[86.61,2219.13],[86.62,3033.96]]]
["binance-futures","SOLUSDT",1773273611320,[[86.58,1071.83],[86.57,1444.19],[86.56,879.83],[86.55,1997.08],[86.54,2246.04]],[[86.54,204.85],[86.59,1880.21],[86.6,2939.99],[86.61,2219.13],[86.62,3033.96]]]
["binance-futures","SOLUSDT",1773273611372,[[86.58,656.69],[86.57,1089.58],[86.56,727.33],[86.55,2153.14],[86.54,2246.04]],[[86.54,204.85],[86.59,2401.06],[86.6,2940.12],[86.61,2334.53],[86.62,2918.57]]]
["binance-futures","SOLUSDT",1773273611417,[[86.58,607.13],[86.57,1035.27],[86.56,707.33],[86.55,2078.13],[86.54,2298.03]],[[86.54,204.85],[86.59,2822.67],[86.6,2941.26],[86.61,2354.0],[86.62,2919.71]]]
["binance-futures","SOLUSDT",1773273611472,[[86.58,607.26],[86.57,1035.27],[86.56,706.2],[86.55,2076.99],[86.54,2298.03]],[[86.54,204.85],[86.59,2822.73],[86.6,2941.26],[86.61,2354.0],[86.62,2919.71]]]
["binance-futures","SOLUSDT",1773273611532,[[86.58,113.81],[86.57,302.63],[86.56,836.33],[86.55,2056.99],[86.54,2298.03]],[[86.54,204.85],[86.59,3029.42],[86.6,2941.44],[86.61,2354.0],[86.62,2919.71]]]
["binance-futures","SOLUSDT",1773273611584,[[86.57,458.78],[86.56,852.5],[86.55,1091.79],[86.54,2359.29]],[[86.54,204.85],[86.58,3010.9],[86.59,2937.87],[86.6,3575.69],[86.61,2854.03]]]
["binance-futures","SOLUSDT",1773273611636,[[86.57,722.39],[86.56,704.8],[86.55,1092.45],[86.54,2167.53],[86.53,3281.67]],[[86.54,204.85],[86.58,2644.9],[86.59,2917.97],[86.6,3416.35],[86.61,2854.09]]]
["binance-futures","SOLUSDT",1773273611687,[[86.57,1187.22],[86.56,704.8],[86.55,1257.32],[86.54,2168.67],[86.53,3281.67]],[[86.54,204.85],[86.58,1773.67],[86.59,2901.77],[86.6,3416.35],[86.61,2854.66]]]
["binance-futures","SOLUSDT",1773273611737,[[86.57,1554.72],[86.56,662.22],[86.55,1413.75],[86.54,2391.59],[86.53,3129.19]],[[86.54,204.85],[86.58,185.53],[86.59,2065.74],[86.6,3158.29],[86.61,2955.16]]]
["binance-futures","SOLUSDT",1773273611792,[[86.57,1444.78],[86.56,663.36],[86.55,1413.75],[86.54,2475.37],[86.53,3129.19]],[[86.54,204.85],[86.58,486.94],[86.59,2048.54],[86.6,3265.93],[86.61,2842.14]]]
["binance-futures","SOLUSDT",1773273611843,[[86.57,1444.98],[86.56,849.89],[86.55,1224.93],[86.54,2481.14],[86.53,3129.19]],[[86.54,204.85],[86.58,487.14],[86.59,2050.14],[86.6,3465.91],[86.61,2954.27]]]
["binance-futures","SOLUSDT",1773273611896,[[86.57,1368.4],[86.56,827.51],[86.55,1224.93],[86.54,2481.14],[86.53,3129.19]],[[86.54,204.85],[86.58,636.61],[86.59,2052.68],[86.6,3472.32],[86.61,2954.27]]]
["binance-futures","SOLUSDT",1773273611936,[[86.57,1368.4],[86.56,827.51],[86.55,1224.93],[86.54,2481.14],[86.53,3129.19]],[[86.54,204.85],[86.58,636.61],[86.59,2050.37],[86.6,3472.32],[86.61,2954.27]]]
["binance-futures","SOLUSDT",1773273612005,[[86.57,1145.42],[86.56,827.51],[86.55,1224.93],[86.54,2481.14],[86.53,3129.19]],[[86.54,204.85],[86.58,747.49],[86.59,2050.44],[86.6,3472.32],[86.61,2954.27]]]
["binance-futures","SOLUSDT",1773273612058,[[86.57,610.41],[86.56,702.4],[86.55,1224.93],[86.54,2461.51],[86.53,3134.96]],[[86.54,204.85],[86.58,1094.51],[86.59,2005.88],[86.6,3472.32],[86.61,2954.27]]]
["binance-futures","SOLUSDT",1773273612110,[[86.57,239.55],[86.56,702.4],[86.55,1224.93],[86.54,2390.39],[86.53,3206.08]],[[86.54,204.85],[86.58,1503.75],[86.59,2005.88],[86.6,3591.49],[86.61,2839.5]]]
["binance-futures","SOLUSDT",1773273612161,[[86.57,170.25],[86.56,694.71],[86.55,1210.93],[86.54,2390.39],[86.53,3200.31]],[[86.54,204.85],[86.58,1870.33],[86.59,2005.88],[86.6,3598.42],[86.61,2839.5]]]
["binance-futures","SOLUSDT",1773273612213,[[86.57,474.38],[86.56,691.24],[86.55,1212.23],[86.54,2465.12],[86.53,3129.19]],[[86.54,204.85],[86.58,1381.67],[86.59,2005.88],[86.6,3604.13],[86.61,2839.5]]]
["binance-futures","SOLUSDT",1773273612264,[[86.57,475.54],[86.56,691.24],[86.55,1404.3],[86.54,2465.12],[86.53,3129.19]],[[86.54,204.85],[86.58,1381.87],[86.59,2183.25],[86.6,3356.25],[86.61,2839.5]]]
["binance-futures","SOLUSDT",1773273612318,[[86.57,665.51],[86.56,648.85],[86.55,1404.3],[86.54,2479.25],[86.53,3115.05]],[[86.54,204.85],[86.58,994.43],[86.59,2203.25],[86.6,3413.24],[86.61,2819.17]]]
["binance-futures","SOLUSDT",1773273612367,[[86.57,840.31],[86.56,671.99],[86.55,1346.13],[86.54,2537.41],[86.53,3115.05]],[[86.54,204.85],[86.58,918.27],[86.59,2031.89],[86.6,3302.4],[86.61,2934.64]]]
["binance-futures","SOLUSDT",1773273612420,[[86.57,955.81],[86.56,718.27],[86.55,1395.66],[86.54,2540.85],[86.53,3115.05]],[[86.54,204.85],[86.58,918.27],[86.59,2031.95],[86.6,3302.46],[86.61,3025.01]]]
["binance-futures","SOLUSDT",1773273612480,[[86.57,955.87],[86.56,719.47],[86.55,1395.66],[86.54,2598.61],[86.53,3057.29]],[[86.54,204.85],[86.58,1058.27],[86.59,2031.88],[86.6,3289.82],[86.61,3028.65]]]
["binance-futures","SOLUSDT",1773273612532,[[86.57,955.79],[86.56,748.32],[86.55,1395.66],[86.54,2602.09],[86.53,3057.29]],[[86.54,204.85],[86.58,1057.99],[86.59,2127.94],[86.6,3289.82],[86.61,3028.65]]]
["binance-futures","SOLUSDT",1773273612569,[[86.57,955.79],[86.56,748.32],[86.55,1395.66],[86.54,2544.33],[86.53,3115.05]],[[86.54,204.85],[86.58,1057.99],[86.59,2127.94],[86.6,3405.29],[86.61,2913.18]]]
["binance-futures","SOLUSDT",1773273612635,[[86.57,955.79],[86.56,748.32],[86.55,1395.66],[86.54,2544.33],[86.53,3115.05]],[[86.54,204.85],[86.58,1057.99],[86.59,2035.53],[86.6,3584.42],[86.61,2913.18]]]
["binance-futures","SOLUSDT",1773273612763,[[86.57,954.06],[86.56,748.32],[86.55,1349.51],[86.54,2585.49],[86.53,3057.29]],[[86.54,204.85],[86.58,1057.99],[86.59,2015.53],[86.6,3494.42],[86.61,2913.18]]]
["binance-futures","SOLUSDT",1773273612829,[[86.57,1253.34],[86.56,936.16],[86.55,1160.99],[86.54,2585.49],[86.53,3063.06]],[[86.54,204.85],[86.58,817.99],[86.59,2015.53],[86.6,3378.95],[86.61,3028.65]]]
["binance-futures","SOLUSDT",1773273612874,[[86.57,1253.34],[86.56,940.2],[86.55,1160.99],[86.54,2527.73],[86.53,3120.82]],[[86.54,204.85],[86.58,626.31],[86.59,2060.09],[86.6,3378.95],[86.61,3032.35]]]
["binance-futures","SOLUSDT",1773273612938,[[86.57,1253.34],[86.56,940.2],[86.55,1160.99],[86.54,2527.73],[86.53,3120.82]],[[86.54,204.85],[86.58,626.31],[86.59,2063.68],[86.6,3378.95],[86.61,2974.59]]]
["binance-futures","SOLUSDT",1773273612988,[[86.57,1153.21],[86.56,752.3],[86.55,1210.46],[86.54,2527.73],[86.53,3118.65]],[[86.54,204.85],[86.58,783.06],[86.59,2065.53],[86.6,3575.96],[86.61,2859.12]]]
["binance-futures","SOLUSDT",1773273613030,[[86.57,1153.14],[86.56,790.83],[86.55,1213.82],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,812.66],[86.59,2030.95],[86.6,3579.46],[86.61,2859.12]]]
["binance-futures","SOLUSDT",1773273613084,[[86.57,1179.44],[86.56,790.83],[86.55,1215.51],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,811.76],[86.59,2030.95],[86.6,3579.46],[86.61,2859.12]]]
["binance-futures","SOLUSDT",1773273613143,[[86.57,1241.21],[86.56,790.83],[86.55,1215.51],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,659.57],[86.59,2030.95],[86.6,3463.99],[86.61,2974.59]]]
["binance-futures","SOLUSDT",1773273613196,[[86.57,1241.21],[86.56,790.83],[86.55,1215.51],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,643.61],[86.59,2033.26],[86.6,3463.99],[86.61,2977.97]]]
["binance-futures","SOLUSDT",1773273613254,[[86.57,1179.44],[86.56,959.08],[86.55,1215.51],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,771.51],[86.59,2033.26],[86.6,3579.46],[86.61,2862.5]]]
["binance-futures","SOLUSDT",1773273613308,[[86.57,980.17],[86.56,959.08],[86.55,1215.57],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,771.51],[86.59,1986.39],[86.6,3582.66],[86.61,2865.65]]]
["binance-futures","SOLUSDT",1773273613358,[[86.57,995.13],[86.56,959.08],[86.55,1215.57],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,819.77],[86.59,1986.39],[86.6,3586.39],[86.61,2865.65]]]
["binance-futures","SOLUSDT",1773273613409,[[86.57,1024.14],[86.56,962.02],[86.55,1169.48],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,532.1],[86.59,2036.96],[86.6,3470.92],[86.61,2981.12]]]
["binance-futures","SOLUSDT",1773273613448,[[86.57,1024.2],[86.56,962.02],[86.55,1169.48],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,532.16],[86.59,2040.19],[86.6,3470.92],[86.61,2984.64]]]
["binance-futures","SOLUSDT",1773273613514,[[86.57,1024.2],[86.56,962.02],[86.55,1215.57],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,536.81],[86.59,2040.19],[86.6,3470.92],[86.61,2984.64]]]
["binance-futures","SOLUSDT",1773273613572,[[86.57,1024.2],[86.56,962.02],[86.55,1219.17],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,676.22],[86.59,2040.19],[86.6,3590.04],[86.61,2869.17]]]
["binance-futures","SOLUSDT",1773273613617,[[86.57,1024.2],[86.56,962.02],[86.55,1219.17],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,676.22],[86.59,2037.88],[86.6,3590.04],[86.61,2869.17]]]
["binance-futures","SOLUSDT",1773273613679,[[86.57,1024.95],[86.56,962.02],[86.55,1219.17],[86.54,2527.73],[86.53,3083.99]],[[86.54,204.85],[86.58,676.14],[86.59,2037.88],[86.6,3590.04],[86.61,2869.17]]]
["binance-futures","SOLUSDT",1773273613729,[[86.57,1025.69],[86.56,962.02],[86.55,1219.17],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,675.54],[86.59,2037.88],[86.6,3590.04],[86.61,2869.17]]]
["binance-futures","SOLUSDT",1773273613792,[[86.57,1025.75],[86.56,962.16],[86.55,1219.17],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,611.64],[86.59,2037.88],[86.6,3474.57],[86.61,2988.2]]]
["binance-futures","SOLUSDT",1773273613844,[[86.57,1025.75],[86.56,962.16],[86.55,1219.17],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,604.84],[86.59,2040.19],[86.6,3474.57],[86.61,2988.2]]]
["binance-futures","SOLUSDT",1773273613876,[[86.57,1025.69],[86.56,962.16],[86.55,1219.17],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,635.64],[86.59,2040.19],[86.6,3474.57],[86.61,2988.2]]]
["binance-futures","SOLUSDT",1773273613959,[[86.57,1025.62],[86.56,962.16],[86.55,1219.17],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,635.64],[86.59,2037.88],[86.6,3474.57],[86.61,2988.2]]]
["binance-futures","SOLUSDT",1773273614016,[[86.57,1025.55],[86.56,962.16],[86.55,1219.17],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,635.64],[86.59,2037.88],[86.6,3594.85],[86.61,2872.73]]]
["binance-futures","SOLUSDT",1773273614126,[[86.57,1026.19],[86.56,962.16],[86.55,1219.17],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,635.64],[86.59,2037.88],[86.6,3594.85],[86.61,2872.73]]]
["binance-futures","SOLUSDT",1773273614267,[[86.57,1016.01],[86.56,962.16],[86.55,1173.08],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,635.64],[86.59,2037.95],[86.6,3594.85],[86.61,2930.49]]]
["binance-futures","SOLUSDT",1773273614309,[[86.57,1002.33],[86.56,962.16],[86.55,1173.08],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,635.74],[86.59,2037.95],[86.6,3594.85],[86.61,2933.68]]]
["binance-futures","SOLUSDT",1773273614378,[[86.57,986.46],[86.56,962.16],[86.55,1173.36],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,612.15],[86.59,2037.95],[86.6,3594.85],[86.61,2933.68]]]
["binance-futures","SOLUSDT",1773273614431,[[86.57,986.74],[86.56,962.16],[86.55,1173.08],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,612.15],[86.59,2037.95],[86.6,3594.85],[86.61,2933.68]]]
["binance-futures","SOLUSDT",1773273614458,[[86.57,986.74],[86.56,962.3],[86.55,1201.66],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,612.15],[86.59,2037.95],[86.6,3594.85],[86.61,2933.68]]]
["binance-futures","SOLUSDT",1773273614537,[[86.57,986.74],[86.56,962.3],[86.55,1201.66],[86.54,2543.45],[86.53,3083.99]],[[86.54,204.85],[86.58,612.15],[86.59,2037.95],[86.6,3594.85],[86.61,2875.92]]]
["binance-futures","SOLUSDT",1773273614602,[[86.57,2048.93],[86.56,962.3],[86.55,1247.82],[86.54,2549.15],[86.53,3078.22]],[[86.54,204.85],[86.58,103.48],[86.59,2022.1],[86.6,3479.32],[86.61,2961.56]]]
["binance-futures","SOLUSDT",1773273614656,[[86.57,2071.01],[86.56,1114.74],[86.55,1249.67],[86.54,2477.71],[86.53,3078.22]],[[86.54,204.85],[86.58,68.9],[86.59,2015.41],[86.6,3237.43],[86.61,2920.51]]]
["binance-futures","SOLUSDT",1773273614708,[[86.57,2049.12],[86.56,1118.26],[86.55,1250.82],[86.54,2477.71],[86.53,3078.22]],[[86.54,204.85],[86.58,68.9],[86.59,2003.81],[86.6,3237.43],[86.61,2924.2]]]
["binance-futures","SOLUSDT",1773273614764,[[86.57,2049.12],[86.56,1124.07],[86.55,1250.82],[86.54,2477.71],[86.53,3078.22]],[[86.54,204.85],[86.58,68.9],[86.59,2000.95],[86.6,3237.43],[86.61,2924.2]]]
["binance-futures","SOLUSDT",1773273614814,[[86.58,2471.06],[86.57,1786.95],[86.56,976.0],[86.55,2111.78],[86.54,2226.46]],[[86.54,204.85],[86.59,2322.3],[86.6,3229.9],[86.61,2040.49],[86.62,2826.5]]]
["binance-futures","SOLUSDT",1773273614865,[[86.58,1513.06],[86.57,1971.71],[86.56,883.0],[86.55,2057.98],[86.54,2284.29]],[[86.54,204.85],[86.59,2328.36],[86.6,3122.15],[86.61,2345.01],[86.62,3010.42]]]
["binance-futures","SOLUSDT",1773273614917,[[86.58,1513.06],[86.57,1972.28],[86.56,882.66],[86.55,2057.4],[86.54,2283.15]],[[86.54,204.85],[86.59,2328.36],[86.6,3122.26],[86.61,2345.01],[86.62,3011.56]]]
["binance-futures","SOLUSDT",1773273614963,[[86.58,1538.99],[86.57,1938.28],[86.56,882.52],[86.55,2057.4],[86.54,2283.15]],[[86.54,204.85],[86.59,1962.83],[86.6,3122.27],[86.61,2345.07],[86.62,3011.56]]]
["binance-futures","SOLUSDT",1773273615030,[[86.58,1944.78],[86.57,1938.34],[86.56,903.32],[86.55,2063.23],[86.54,2270.89]],[[86.54,204.85],[86.59,1789.2],[86.6,3131.88],[86.61,2044.8],[86.62,3126.67]]]
["binance-futures","SOLUSDT",1773273615082,[[86.58,2086.59],[86.57,1942.34],[86.56,1015.88],[86.55,1993.92],[86.54,2371.2]],[[86.54,204.85],[86.59,1380.18],[86.6,3125.7],[86.61,912.38],[86.62,2795.76]]]
["binance-futures","SOLUSDT",1773273615125,[[86.58,1956.79],[86.57,1942.34],[86.56,1019.67],[86.55,1993.92],[86.54,2372.43]],[[86.54,204.85],[86.59,1380.38],[86.6,2910.27],[86.61,983.38],[86.62,2840.61]]]
["binance-futures","SOLUSDT",1773273615186,[[86.58,932.73],[86.57,1511.25],[86.56,976.34],[86.55,1942.06],[86.54,2385.17]],[[86.54,204.85],[86.59,1650.32],[86.6,2911.87],[86.61,1858.49],[86.62,2890.66]]]
["binance-futures","SOLUSDT",1773273615238,[[86.58,744.74],[86.57,1347.16],[86.56,732.99],[86.55,2092.83],[86.54,2456.22]],[[86.54,204.85],[86.59,1703.59],[86.6,3064.85],[86.61,1906.23],[86.62,2772.92]]]
["binance-futures","SOLUSDT",1773273615290,[[86.58,206.22],[86.57,637.92],[86.56,712.31],[86.55,2110.9],[86.54,2457.4]],[[86.54,204.85],[86.59,2528.42],[86.6,3270.36],[86.61,1800.02],[86.62,2772.92]]]
["binance-futures","SOLUSDT",1773273615342,[[86.57,749.92],[86.56,479.68],[86.55,984.71],[86.54,2481.05]],[[86.54,204.85],[86.58,2550.59],[86.59,2880.99],[86.6,3190.0],[86.61,2342.58]]]
["binance-futures","SOLUSDT",1773273615388,[[86.57,625.73],[86.56,366.84],[86.55,1163.33],[86.54,2483.29],[86.53,3057.2]],[[86.54,204.85],[86.58,2155.12],[86.59,2893.5],[86.6,3263.29],[86.61,2720.62]]]
["binance-futures","SOLUSDT",1773273615442,[[86.57,625.73],[86.56,366.84],[86.55,1334.39],[86.54,2488.55],[86.53,3057.2]],[[86.54,204.85],[86.58,2155.12],[86.59,2897.63],[86.6,3573.4],[86.61,2712.69]]]
["binance-futures","SOLUSDT",1773273615498,[[86.57,625.73],[86.56,366.84],[86.55,1490.78],[86.54,2336.15],[86.53,3057.13]],[[86.54,204.85],[86.58,2155.12],[86.59,2826.61],[86.6,3647.83],[86.61,2712.69]]]
["binance-futures","SOLUSDT",1773273615550,[[86.57,625.73],[86.56,427.46],[86.55,1494.39],[86.54,2336.15],[86.53,3056.53]],[[86.54,204.85],[86.58,2154.66],[86.59,2826.61],[86.6,3651.0],[86.61,2701.88]]]
["binance-futures","SOLUSDT",1773273615605,[[86.57,725.28],[86.56,585.17],[86.55,1490.27],[86.54,2407.2],[86.53,3056.53]],[[86.54,204.85],[86.58,1780.25],[86.59,2806.67],[86.6,3582.19],[86.61,2702.88]]]
["binance-futures","SOLUSDT",1773273615650,[[86.57,1082.88],[86.56,718.02],[86.55,1362.71],[86.54,2410.6],[86.53,3056.59]],[[86.54,204.85],[86.58,489.75],[86.59,2432.69],[86.6,3466.71],[86.61,2817.72]]]
["binance-futures","SOLUSDT",1773273615711,[[86.57,1082.88],[86.56,722.06],[86.55,1362.71],[86.54,2410.6],[86.53,3056.59]],[[86.54,204.85],[86.58,489.85],[86.59,2411.16],[86.6,3487.33],[86.61,2802.42]]]
["binance-futures","SOLUSDT",1773273615764,[[86.57,1024.04],[86.56,721.99],[86.55,1362.71],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,696.1],[86.59,2357.88],[86.6,3487.33],[86.61,2802.42]]]
["binance-futures","SOLUSDT",1773273615820,[[86.57,1024.04],[86.56,721.99],[86.55,1362.71],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,696.1],[86.59,2359.48],[86.6,3485.73],[86.61,2802.42]]]
["binance-futures","SOLUSDT",1773273615880,[[86.57,865.13],[86.56,722.06],[86.55,1362.71],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,836.1],[86.59,2359.48],[86.6,3601.2],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273615926,[[86.57,865.73],[86.56,722.06],[86.55,1362.71],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,701.94],[86.59,2359.48],[86.6,3604.52],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273615983,[[86.57,865.72],[86.56,722.06],[86.55,1362.71],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,702.0],[86.59,2359.48],[86.6,3604.52],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273616038,[[86.57,778.79],[86.56,722.06],[86.55,1319.38],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,702.0],[86.59,2359.48],[86.6,3604.52],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273616087,[[86.57,778.79],[86.56,750.91],[86.55,1319.38],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,702.0],[86.59,2359.48],[86.6,3604.52],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273616146,[[86.57,778.79],[86.56,750.97],[86.55,1319.38],[86.54,2340.69],[86.53,3127.65]],[[86.54,204.85],[86.58,702.0],[86.59,2359.48],[86.6,3604.58],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273616201,[[86.57,778.79],[86.56,750.97],[86.55,1097.69],[86.54,2497.13],[86.53,3127.65]],[[86.54,204.85],[86.58,702.0],[86.59,2359.48],[86.6,3604.58],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273616239,[[86.57,778.79],[86.56,709.47],[86.55,1253.98],[86.54,2344.67],[86.53,3127.65]],[[86.54,204.85],[86.58,702.0],[86.59,2359.48],[86.6,3604.58],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273616314,[[86.57,778.79],[86.56,711.95],[86.55,1253.98],[86.54,2344.67],[86.53,3128.05]],[[86.54,204.85],[86.58,702.0],[86.59,2359.48],[86.6,3604.98],[86.61,2686.95]]]
["binance-futures","SOLUSDT",1773273616377,[[86.57,798.6],[86.56,736.2],[86.55,1259.82],[86.54,2344.67],[86.53,3128.05]],[[86.54,204.85],[86.58,700.6],[86.59,2361.78],[86.6,3610.75],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616431,[[86.57,798.6],[86.56,736.06],[86.55,1231.24],[86.54,2344.67],[86.53,3128.05]],[[86.54,204.85],[86.58,700.27],[86.59,2361.78],[86.6,3610.75],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616499,[[86.57,798.6],[86.56,736.06],[86.55,1260.63],[86.54,2344.55],[86.53,3129.2]],[[86.54,204.85],[86.58,700.27],[86.59,2361.78],[86.6,3610.75],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616560,[[86.57,798.6],[86.56,736.06],[86.55,1260.63],[86.54,2344.55],[86.53,3129.2]],[[86.54,204.85],[86.58,805.05],[86.59,2361.78],[86.6,3610.75],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616601,[[86.57,497.14],[86.56,563.35],[86.55,1306.72],[86.54,2340.57],[86.53,3129.2]],[[86.54,204.85],[86.58,784.61],[86.59,2352.26],[86.6,3610.75],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616662,[[86.57,497.14],[86.56,554.9],[86.55,1310.67],[86.54,2340.57],[86.53,3129.2]],[[86.54,204.85],[86.58,705.44],[86.59,2352.26],[86.6,3610.75],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616718,[[86.57,508.95],[86.56,554.9],[86.55,1311.98],[86.54,2339.43],[86.53,3129.2]],[[86.54,204.85],[86.58,705.44],[86.59,2352.26],[86.6,3610.75],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616780,[[86.57,508.95],[86.56,554.9],[86.55,1478.41],[86.54,2385.45],[86.53,3129.2]],[[86.54,204.85],[86.58,705.44],[86.59,2532.43],[86.6,3418.33],[86.61,2710.04]]]
["binance-futures","SOLUSDT",1773273616836,[[86.57,98.6],[86.56,464.59],[86.55,1117.35],[86.54,2519.44],[86.53,3129.27]],[[86.54,204.85],[86.58,2822.31],[86.59,2699.38],[86.6,3418.27],[86.61,2710.72]]]
["binance-futures","SOLUSDT",1773273616888,[[86.57,98.6],[86.56,555.13],[86.55,1151.77],[86.54,2519.44],[86.53,3129.27]],[[86.54,204.85],[86.58,2822.38],[86.59,2821.29],[86.6,3315.28],[86.61,2771.26]]]
["binance-futures","SOLUSDT",1773273616939,[[86.57,511.11],[86.56,555.13],[86.55,1304.22],[86.54,2366.98],[86.53,3129.27]],[[86.54,204.85],[86.58,1053.94],[86.59,2705.75],[86.6,3438.37],[86.61,2771.26]]]
["binance-futures","SOLUSDT",1773273616987,[[86.57,568.07],[86.56,511.79],[86.55,1308.09],[86.54,2328.67],[86.53,3129.27]],[[86.54,204.85],[86.58,1054.37],[86.59,2705.75],[86.6,3441.68],[86.61,2713.5]]]
["binance-futures","SOLUSDT",1773273617045,[[86.57,576.63],[86.56,511.79],[86.55,1311.47],[86.54,2328.74],[86.53,3129.2]],[[86.54,204.85],[86.58,1054.37],[86.59,2705.75],[86.6,3434.13],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617095,[[86.57,576.63],[86.56,511.79],[86.55,1361.56],[86.54,2481.2],[86.53,3129.2]],[[86.54,204.85],[86.58,1184.37],[86.59,2705.75],[86.6,3434.13],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617141,[[86.57,576.63],[86.56,511.79],[86.55,1361.56],[86.54,2484.88],[86.53,3129.2]],[[86.54,204.85],[86.58,1184.37],[86.59,2705.75],[86.6,3434.13],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617208,[[86.57,274.87],[86.56,511.86],[86.55,1412.79],[86.54,2484.81],[86.53,3129.27]],[[86.54,204.85],[86.58,1184.37],[86.59,2705.75],[86.6,3434.13],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617259,[[86.57,274.87],[86.56,511.86],[86.55,1412.73],[86.54,2484.81],[86.53,3129.27]],[[86.54,204.85],[86.58,1184.37],[86.59,2705.75],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617346,[[86.57,576.64],[86.56,511.86],[86.55,1562.29],[86.54,2332.42],[86.53,3129.2]],[[86.54,204.85],[86.58,1183.94],[86.59,2705.75],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617399,[[86.57,569.86],[86.56,566.15],[86.55,1565.97],[86.54,2332.42],[86.53,3129.2]],[[86.54,204.85],[86.58,1183.94],[86.59,2705.75],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617415,[[86.57,570.03],[86.56,566.15],[86.55,1565.97],[86.54,2332.42],[86.53,3129.2]],[[86.54,204.85],[86.58,1183.94],[86.59,2705.75],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617510,[[86.57,571.33],[86.56,566.15],[86.55,1565.97],[86.54,2332.42],[86.53,3129.2]],[[86.54,204.85],[86.58,1184.09],[86.59,2705.75],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617573,[[86.57,571.33],[86.56,566.15],[86.55,1565.97],[86.54,2333.56],[86.53,3129.2]],[[86.54,204.85],[86.58,1184.09],[86.59,2705.75],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617625,[[86.57,571.33],[86.56,566.15],[86.55,1519.88],[86.54,2333.56],[86.53,3129.2]],[[86.54,204.85],[86.58,1184.09],[86.59,2801.81],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617688,[[86.57,101.71],[86.56,615.68],[86.55,1361.59],[86.54,2468.21],[86.53,3129.27]],[[86.54,204.85],[86.58,1331.62],[86.59,2801.81],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617740,[[86.57,304.99],[86.56,590.5],[86.55,1361.36],[86.54,2471.81],[86.53,3129.27]],[[86.54,204.85],[86.58,1640.87],[86.59,2711.71],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617791,[[86.57,304.99],[86.56,590.5],[86.55,1364.25],[86.54,2470.67],[86.53,3129.27]],[[86.54,204.85],[86.58,1218.05],[86.59,2711.71],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617846,[[86.57,305.06],[86.56,590.5],[86.55,1364.48],[86.54,2470.67],[86.53,3129.27]],[[86.54,204.85],[86.58,1218.05],[86.59,2709.4],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617895,[[86.57,305.12],[86.56,590.5],[86.55,1364.48],[86.54,2470.67],[86.53,3129.27]],[[86.54,204.85],[86.58,1087.55],[86.59,2709.4],[86.6,3434.19],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273617962,[[86.57,305.05],[86.56,590.5],[86.55,1517.68],[86.54,2318.28],[86.53,3129.2]],[[86.54,204.85],[86.58,1087.55],[86.59,2709.4],[86.6,3434.41],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273618009,[[86.57,304.73],[86.56,590.5],[86.55,1517.68],[86.54,2318.28],[86.53,3129.2]],[[86.54,204.85],[86.58,1227.55],[86.59,2709.4],[86.6,3434.41],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273618074,[[86.57,304.69],[86.56,590.5],[86.55,1368.12],[86.54,2470.74],[86.53,3129.2]],[[86.54,204.85],[86.58,1227.55],[86.59,2709.4],[86.6,3434.41],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273618106,[[86.57,304.69],[86.56,590.43],[86.55,1368.12],[86.54,2474.71],[86.53,3129.27]],[[86.54,204.85],[86.58,1227.55],[86.59,2709.4],[86.6,3434.41],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273618206,[[86.57,101.41],[86.56,590.43],[86.55,1365.23],[86.54,2474.71],[86.53,3129.27]],[[86.54,204.85],[86.58,1644.84],[86.59,2727.0],[86.6,3434.41],[86.61,2719.27]]]
["binance-futures","SOLUSDT",1773273618257,[[86.57,101.41],[86.56,590.43],[86.55,1365.0],[86.54,2474.71],[86.53,3129.27]],[[86.54,204.85],[86.58,1600.26],[86.59,2727.0],[86.6,3434.41],[86.61,2777.03]]]
["binance-futures","SOLUSDT",1773273618302,[[86.57,101.41],[86.56,590.43],[86.55,1353.76],[86.54,2488.84],[86.53,3129.27]],[[86.54,204.85],[86.58,1195.29],[86.59,2727.0],[86.6,3434.41],[86.61,2780.25]]]
["binance-futures","SOLUSDT",1773273618362,[[86.57,101.41],[86.56,590.5],[86.55,1359.78],[86.54,2488.84],[86.53,3129.27]],[[86.54,204.85],[86.58,1210.13],[86.59,2712.7],[86.6,3432.89],[86.61,2781.9]]]
["binance-futures","SOLUSDT",1773273618402,[[86.57,99.65],[86.56,590.5],[86.55,1359.78],[86.54,2488.84],[86.53,3129.27]],[[86.54,204.85],[86.58,1210.13],[86.59,2726.94],[86.6,3428.67],[86.61,2780.23]]]
["binance-futures","SOLUSDT",1773273618463,[[86.57,97.89],[86.56,590.5],[86.55,1359.84],[86.54,2488.84],[86.53,3129.27]],[[86.54,204.85],[86.58,1210.19],[86.59,2726.94],[86.6,3431.55],[86.61,2780.23]]]
["binance-futures","SOLUSDT",1773273618520,[[86.57,525.85],[86.56,533.47],[86.55,1356.95],[86.54,2488.91],[86.53,3129.2]],[[86.54,204.85],[86.58,1202.47],[86.59,2729.25],[86.6,3431.55],[86.61,2780.23]]]
["binance-futures","SOLUSDT",1773273618565,[[86.57,636.56],[86.56,533.47],[86.55,1512.88],[86.54,2336.45],[86.53,3129.2]],[[86.54,204.85],[86.58,1200.41],[86.59,2724.36],[86.6,3431.55],[86.61,2780.23]]]
["binance-futures","SOLUSDT",1773273618642,[[86.57,1733.43],[86.56,533.47],[86.55,1512.95],[86.54,2336.38],[86.53,3129.2]],[[86.54,204.85],[86.58,602.68],[86.59,2169.98],[86.6,3316.07],[86.61,2889.93]]]
["binance-futures","SOLUSDT",1773273618689,[[86.57,1760.3],[86.56,533.47],[86.55,1709.05],[86.54,2336.45],[86.53,3058.14]],[[86.54,204.85],[86.58,321.53],[86.59,2082.6],[86.6,3162.36],[86.61,2919.43]]]
["binance-futures","SOLUSDT",1773273618746,[[86.58,1257.9],[86.57,1672.0],[86.56,794.4],[86.55,2617.58],[86.54,2338.65]],[[86.54,204.85],[86.59,1965.17],[86.6,2995.58],[86.61,2075.25],[86.62,2816.94]]]
["binance-futures","SOLUSDT",1773273618797,[[86.58,1289.46],[86.57,1658.21],[86.56,992.45],[86.55,2566.88],[86.54,2396.48]],[[86.54,204.85],[86.59,1732.83],[86.6,2989.75],[86.61,1063.69],[86.62,3062.19]]]
["binance-futures","SOLUSDT",1773273618845,[[86.58,1880.97],[86.57,1901.0],[86.56,2022.09],[86.55,2045.54],[86.54,2375.8]],[[86.54,204.85],[86.59,1724.62],[86.6,2735.18],[86.61,1214.02],[86.62,2937.67]]]
["binance-futures","SOLUSDT",1773273618906,[[86.58,1632.27],[86.57,2083.69],[86.56,1195.44],[86.55,2045.6],[86.54,2375.8]],[[86.54,204.85],[86.59,1727.13],[86.6,2732.81],[86.61,1213.96],[86.62,2958.35]]]
["binance-futures","SOLUSDT",1773273618958,[[86.58,1632.2],[86.57,1926.9],[86.56,1195.32],[86.55,2045.6],[86.54,2375.8]],[[86.54,204.85],[86.59,1726.87],[86.6,2734.47],[86.61,1212.36],[86.62,2958.35]]]
["binance-futures","SOLUSDT",1773273619008,[[86.58,1632.13],[86.57,1926.9],[86.56,1195.38],[86.55,2045.6],[86.54,2375.8]],[[86.54,204.85],[86.59,1876.87],[86.6,2734.41],[86.61,1212.36],[86.62,2958.35]]]
["binance-futures","SOLUSDT",1773273619070,[[86.58,1632.13],[86.57,1906.22],[86.56,1216.06],[86.55,2045.6],[86.54,2375.8]],[[86.54,204.85],[86.59,1724.52],[86.6,2710.81],[86.61,1212.36],[86.62,2952.58]]]
["binance-futures","SOLUSDT",1773273619154,[[86.58,1289.72],[86.57,1871.35],[86.56,1169.98],[86.55,2045.6],[86.54,2375.8]],[[86.54,204.85],[86.59,1724.52],[86.6,2710.81],[86.61,1255.69],[86.62,2952.58]]]
["binance-futures","SOLUSDT",1773273619208,[[86.58,1088.74],[86.57,1851.35],[86.56,1169.98],[86.55,2045.6],[86.54,2375.8]],[[86.54,204.85],[86.59,1743.11],[86.6,2710.92],[86.61,1259.37],[86.62,2952.58]]]
["binance-futures","SOLUSDT",1773273619259,[[86.58,491.28],[86.57,1518.03],[86.56,1127.65],[86.55,1973.55],[86.54,2446.85]],[[86.54,204.85],[86.59,1998.28],[86.6,2669.01],[86.61,2086.25],[86.62,2952.58]]]
["binance-futures","SOLUSDT",1773273619309,[[86.58,438.97],[86.57,1410.36],[86.56,975.56],[86.55,2129.61],[86.54,2441.08]],[[86.54,204.85],[86.59,1998.28],[86.6,2917.29],[86.61,2199.58],[86.62,2837.13]]]
["binance-futures","SOLUSDT",1773273619357,[[86.58,438.97],[86.57,1510.59],[86.56,916.12],[86.55,2150.29],[86.54,2383.31]],[[86.54,204.85],[86.59,1998.28],[86.6,2917.29],[86.61,2195.11],[86.62,2837.13]]]
["binance-futures","SOLUSDT",1773273619415,[[86.58,435.89],[86.57,1498.78],[86.56,921.12],[86.55,2150.29],[86.54,2383.31]],[[86.54,204.85],[86.59,1998.28],[86.6,2917.29],[86.61,2195.11],[86.62,2898.09]]]
["binance-futures","SOLUSDT",1773273619472,[[86.58,435.9],[86.57,1498.78],[86.56,921.18],[86.55,2150.29],[86.54,2383.31]],[[86.54,204.85],[86.59,1998.63],[86.6,2917.35],[86.61,2195.11],[86.62,2898.09]]]
["binance-futures","SOLUSDT",1773273619519,[[86.58,435.9],[86.57,1006.42],[86.56,1125.86],[86.55,2150.29],[86.54,2383.31]],[[86.54,204.85],[86.59,2008.92],[86.6,3087.62],[86.61,2018.44],[86.62,2898.15]]]
["binance-futures","SOLUSDT",1773273619554,[[86.58,435.9],[86.57,1006.42],[86.56,1125.86],[86.55,2150.29],[86.54,2383.31]],[[86.54,204.85],[86.59,2008.92],[86.6,3090.91],[86.61,2018.5],[86.62,2898.15]]]
["binance-futures","SOLUSDT",1773273619712,[[86.58,436.02],[86.57,1006.42],[86.56,1125.86],[86.55,2150.29],[86.54,2383.31]],[[86.54,204.85],[86.59,2008.98],[86.6,3090.91],[86.61,2018.5],[86.62,2898.15]]]
["binance-futures","SOLUSDT",1773273619731,[[86.58,435.96],[86.57,1006.42],[86.56,1125.86],[86.55,2144.5],[86.54,2383.31]],[[86.54,204.85],[86.59,2008.92],[86.6,3090.91],[86.61,2018.5],[86.62,2898.15]]]
["binance-futures","SOLUSDT",1773273619818,[[86.58,230.28],[86.57,839.65],[86.56,1125.86],[86.55,2140.95],[86.54,2383.31]],[[86.54,204.85],[86.59,2867.63],[86.6,3090.97],[86.61,2018.44],[86.62,2933.02]]]
["binance-futures","SOLUSDT",1773273619870,[[86.58,230.28],[86.57,561.71],[86.56,1125.86],[86.55,2140.88],[86.54,2367.59]],[[86.54,204.85],[86.59,2888.13],[86.6,3091.82],[86.61,2018.44],[86.62,2941.94]]]
["binance-futures","SOLUSDT",1773273619922,[[86.58,230.28],[86.57,561.71],[86.56,1124.72],[86.55,2138.94],[86.54,2367.59]],[[86.54,204.85],[86.59,2821.32],[86.6,3091.82],[86.61,2018.44],[86.62,2941.94]]]
["binance-futures","SOLUSDT",1773273619972,[[86.58,230.21],[86.57,561.71],[86.56,1124.49],[86.55,2138.94],[86.54,2366.46]],[[86.54,204.85],[86.59,2821.38],[86.6,3207.29],[86.61,1931.84],[86.62,2941.94]]]
["binance-futures","SOLUSDT",1773273620026,[[86.58,230.14],[86.57,561.77],[86.56,1152.43],[86.55,2208.24],[86.54,2378.01]],[[86.54,204.85],[86.59,2821.38],[86.6,3123.19],[86.61,1943.44],[86.62,2941.94]]]
["binance-futures","SOLUSDT",1773273620047,[[86.58,230.14],[86.57,561.77],[86.56,1152.66],[86.55,2208.24],[86.54,2378.01]],[[86.54,204.85],[86.59,2824.37],[86.6,3123.19],[86.61,1943.44],[86.62,2941.94]]]
["binance-futures","SOLUSDT",1773273620134,[[86.58,230.14],[86.57,561.77],[86.56,1152.66],[86.55,2208.24],[86.54,2378.01]],[[86.54,204.85],[86.59,2846.61],[86.6,3123.19],[86.61,1943.44],[86.62,2941.94]]]
["binance-futures","SOLUSDT",1773273620186,[[86.58,230.07],[86.57,561.77],[86.56,952.03],[86.55,2086.71],[86.54,2378.01]],[[86.54,204.85],[86.59,2877.91],[86.6,3164.97],[86.61,1943.44],[86.62,2941.94]]]
["binance-futures","SOLUSDT",1773273620238,[[86.58,230.07],[86.57,561.77],[86.56,952.03],[86.55,2072.35],[86.54,2378.01]],[[86.54,204.85],[86.59,2889.45],[86.6,3269.72],[86.61,2185.44],[86.62,2936.17]]]
["binance-futures","SOLUSDT",1773273620291,[[86.58,230.07],[86.57,561.77],[86.56,952.03],[86.55,2072.35],[86.54,2378.01]],[[86.54,204.85],[86.59,2889.45],[86.6,3269.72],[86.61,2185.44],[86.62,2936.17]]]
["binance-futures","SOLUSDT",1773273620326,[[86.58,230.07],[86.57,561.77],[86.56,950.88],[86.55,2070.66],[86.54,2378.01]],[[86.54,204.85],[86.59,2889.45],[86.6,3269.72],[86.61,2185.44],[86.62,2936.17]]]
["binance-futures","SOLUSDT",1773273620401,[[86.57,541.49],[86.56,944.33],[86.55,1381.07],[86.54,2324.64]],[[86.54,204.85],[86.58,1710.03],[86.59,3159.23],[86.6,3307.84],[86.61,2992.01]]]
["binance-futures","SOLUSDT",1773273620452,[[86.57,75.74],[86.56,638.62],[86.55,1141.42],[86.54,2439.99],[86.53,3148.04]],[[86.54,204.85],[86.58,2571.53],[86.59,3122.34],[86.6,3432.34],[86.61,3053.8]]]
["binance-futures","SOLUSDT",1773273620506,[[86.56,702.52],[86.55,970.29],[86.54,1329.87],[86.53,3206.37]],[[86.54,204.85],[86.57,1967.37],[86.58,2366.59],[86.59,3317.39],[86.6,4071.27]]]
["binance-futures","SOLUSDT",1773273620558,[[86.56,1142.48],[86.55,967.79],[86.54,1567.25],[86.53,3187.11],[86.52,2785.03]],[[86.54,204.85],[86.57,873.19],[86.58,1962.06],[86.59,3517.89],[86.6,4132.01]]]
["binance-futures","SOLUSDT",1773273620612,[[86.56,1396.4],[86.55,968.93],[86.54,1585.12],[86.53,3189.81],[86.52,2784.97]],[[86.54,204.85],[86.57,451.17],[86.58,1360.26],[86.59,3399.3],[86.6,4132.58]]]
["binance-futures","SOLUSDT",1773273620666,[[86.56,1396.4],[86.55,969.91],[86.54,1586.39],[86.53,3189.81],[86.52,2784.97]],[[86.54,204.85],[86.57,407.57],[86.58,1361.86],[86.59,3167.3],[86.6,4132.64]]]
["binance-futures","SOLUSDT",1773273620719,[[86.56,1377.18],[86.55,970.27],[86.54,1586.39],[86.53,3188.66],[86.52,2784.97]],[[86.54,204.85],[86.57,407.8],[86.58,1332.98],[86.59,3132.43],[86.6,4132.64]]]
["binance-futures","SOLUSDT",1773273620772,[[86.56,1377.18],[86.55,970.27],[86.54,1586.39],[86.53,3188.66],[86.52,2784.97]],[[86.54,204.85],[86.57,407.57],[86.58,1263.99],[86.59,3040.02],[86.6,4132.64]]]
["binance-futures","SOLUSDT",1773273620836,[[86.56,1377.18],[86.55,970.27],[86.54,1586.39],[86.53,3188.66],[86.52,2784.97]],[[86.54,204.85],[86.57,405.87],[86.58,1263.99],[86.59,2651.52],[86.6,4132.64]]]
["binance-futures","SOLUSDT",1773273620966,[[86.56,1379.43],[86.55,1201.19],[86.54,1586.39],[86.53,3271.27],[86.52,2702.36]],[[86.54,204.85],[86.57,405.87],[86.58,1265.15],[86.59,2652.68],[86.6,4301.86]]]
["binance-futures","SOLUSDT",1773273621011,[[86.56,1379.36],[86.55,1205.59],[86.54,1586.39],[86.53,3274.86],[86.52,2702.36]],[[86.54,204.85],[86.57,405.87],[86.58,1265.15],[86.59,2652.68],[86.6,4305.43]]]
["binance-futures","SOLUSDT",1773273621067,[[86.56,1379.36],[86.55,1205.65],[86.54,1586.39],[86.53,3274.86],[86.52,2702.36]],[[86.54,204.85],[86.57,359.34],[86.58,1265.21],[86.59,2652.68],[86.6,4305.37]]]
["binance-futures","SOLUSDT",1773273621123,[[86.56,1380.03],[86.55,1204.93],[86.54,1586.59],[86.53,3274.86],[86.52,2702.36]],[[86.54,204.85],[86.57,253.65],[86.58,1265.21],[86.59,2652.68],[86.6,4304.68]]]
["binance-futures","SOLUSDT",1773273621175,[[86.56,1380.03],[86.55,1201.55],[86.54,1586.59],[86.53,3274.92],[86.52,2702.36]],[[86.54,204.85],[86.57,253.65],[86.58,1265.21],[86.59,2852.15],[86.6,4135.53]]]
["binance-futures","SOLUSDT",1773273621224,[[86.56,1380.03],[86.55,1221.57],[86.54,1587.74],[86.53,3274.92],[86.52,2702.36]],[[86.54,204.85],[86.57,253.65],[86.58,1229.16],[86.59,2850.59],[86.6,4145.3]]]
["binance-futures","SOLUSDT",1773273621284,[[86.56,1809.27],[86.55,1221.57],[86.54,1620.78],[86.53,3289.06],[86.52,2702.76]],[[86.54,204.85],[86.57,53.59],[86.58,1160.17],[86.59,2852.19],[86.6,4133.76]]]
["binance-futures","SOLUSDT",1773273621335,[[86.56,1786.6],[86.55,1402.87],[86.54,1585.45],[86.53,3218.0],[86.52,2702.76]],[[86.54,204.85],[86.57,53.59],[86.58,1160.17],[86.59,2781.17],[86.6,4207.92]]]
["binance-futures","SOLUSDT",1773273621388,[[86.56,1786.6],[86.55,1420.95],[86.54,1498.85],[86.53,3295.79],[86.52,2702.76]],[[86.54,204.85],[86.57,53.59],[86.58,1160.17],[86.59,2781.17],[86.6,4207.92]]]
["binance-futures","SOLUSDT",1773273621442,[[86.57,2067.61],[86.56,1506.11],[86.55,1262.01],[86.54,2418.51],[86.53,3140.38]],[[86.54,204.85],[86.58,1174.73],[86.59,2310.27],[86.6,3384.5],[86.61,2734.61]]]
["binance-futures","SOLUSDT",1773273621494,[[86.57,1707.01],[86.56,1658.54],[86.55,1250.24],[86.54,2364.18],[86.53,3190.77]],[[86.54,204.85],[86.58,624.52],[86.59,1910.44],[86.6,3325.49],[86.61,2840.29]]]
["binance-futures","SOLUSDT",1773273621544,[[86.58,1140.2],[86.57,1807.79],[86.56,1774.39],[86.55,2230.7],[86.54,2210.0]],[[86.54,204.85],[86.59,2192.56],[86.6,3194.52],[86.61,2146.78],[86.62,2963.07]]]
["binance-futures","SOLUSDT",1773273621598,[[86.58,643.93],[86.57,1678.48],[86.56,2024.71],[86.55,2297.77],[86.54,2207.7]],[[86.54,204.85],[86.59,2030.47],[86.6,2937.1],[86.61,1215.49],[86.62,3006.84]]]
["binance-futures","SOLUSDT",1773273621648,[[86.58,643.93],[86.57,1782.5],[86.56,2065.5],[86.55,2286.57],[86.54,2211.7]],[[86.54,204.85],[86.59,2031.82],[86.6,2976.68],[86.61,2049.55],[86.62,3011.23]]]
["binance-futures","SOLUSDT",1773273621694,[[86.58,643.93],[86.57,1782.5],[86.56,2065.56],[86.55,2217.35],[86.54,2282.75]],[[86.54,204.85],[86.59,2161.75],[86.6,3101.27],[86.61,2055.26],[86.62,3011.23]]]
["binance-futures","SOLUSDT",1773273621753,[[86.58,457.44],[86.57,1782.65],[86.56,2065.56],[86.55,2217.35],[86.54,2282.75]],[[86.54,204.85],[86.59,2161.75],[86.6,3125.84],[86.61,2102.18],[86.62,2940.23]]]
["binance-futures","SOLUSDT",1773273621808,[[86.58,78.53],[86.57,1547.0],[86.56,2111.57],[86.55,2053.43],[86.54,2375.71]],[[86.54,204.85],[86.59,2797.19],[86.6,3329.83],[86.61,2113.15],[86.62,2998.06]]]
["binance-futures","SOLUSDT",1773273621860,[[86.58,325.27],[86.57,1581.03],[86.56,2069.35],[86.55,2000.67],[86.54,2441.64]],[[86.54,204.85],[86.59,2479.22],[86.6,3261.96],[86.61,2117.15],[86.62,2997.21]]]
["binance-futures","SOLUSDT",1773273621911,[[86.58,325.27],[86.57,1584.63],[86.56,2068.2],[86.55,2153.12],[86.54,2289.18]],[[86.54,204.85],[86.59,2408.14],[86.6,3337.12],[86.61,2117.15],[86.62,2998.35]]]
["binance-futures","SOLUSDT",1773273621964,[[86.58,325.2],[86.57,1585.79],[86.56,2068.2],[86.55,2168.58],[86.54,2277.63]],[[86.54,204.85],[86.59,2392.62],[86.6,3338.28],[86.61,2117.15],[86.62,3009.89]]]
["binance-futures","SOLUSDT",1773273622015,[[86.58,896.2],[86.57,1517.91],[86.56,2068.27],[86.55,2241.82],[86.54,2279.38]],[[86.54,204.85],[86.59,2262.62],[86.6,3168.15],[86.61,2117.21],[86.62,3009.89]]]
["binance-futures","SOLUSDT",1773273622058,[[86.58,898.06],[86.57,1517.91],[86.56,2220.71],[86.55,2160.42],[86.54,2208.33]],[[86.54,204.85],[86.59,2250.8],[86.6,3097.14],[86.61,2188.21],[86.62,2952.13]]]
["binance-futures","SOLUSDT",1773273622118,[[86.58,951.78],[86.57,1518.02],[86.56,2071.66],[86.55,2245.2],[86.54,2279.38]],[[86.54,204.85],[86.59,2250.8],[86.6,3171.27],[86.61,2120.66],[86.62,2926.93]]]
["binance-futures","SOLUSDT",1773273622167,[[86.58,951.78],[86.57,1518.02],[86.56,2071.66],[86.55,2245.33],[86.54,2279.38]],[[86.54,204.85],[86.59,2250.8],[86.6,3190.68],[86.61,2174.31],[86.62,2926.93]]]
["binance-futures","SOLUSDT",1773273622226,[[86.58,577.15],[86.57,1499.22],[86.56,2071.59],[86.55,2245.46],[86.54,2279.38]],[[86.54,204.85],[86.59,2050.68],[86.6,3190.74],[86.61,2345.25],[86.62,2926.93]]]
["binance-futures","SOLUSDT",1773273622279,[[86.58,477.15],[86.57,1499.22],[86.56,2071.99],[86.55,2245.46],[86.54,2279.38]],[[86.54,204.85],[86.59,2050.68],[86.6,3410.7],[86.61,2177.98],[86.62,2929.27]]]
["binance-futures","SOLUSDT",1773273622332,[[86.58,25.51],[86.57,1335.38],[86.56,1670.81],[86.55,2245.46],[86.54,2279.38]],[[86.54,204.85],[86.59,2586.75],[86.6,3416.04],[86.61,2173.58],[86.62,2955.35]]]
["binance-futures","SOLUSDT",1773273622384,[[86.58,25.44],[86.57,647.97],[86.56,1649.66],[86.55,1959.94],[86.54,2371.2]],[[86.54,204.85],[86.59,2672.2],[86.6,3415.14],[86.61,2195.99],[86.62,2995.23]]]
["binance-futures","SOLUSDT",1773273622435,[[86.57,1263.35],[86.56,1648.14],[86.55,1111.23],[86.54,2321.78]],[[86.54,204.85],[86.58,1129.74],[86.59,2275.06],[86.6,3489.44],[86.61,3050.75]]]
["binance-futures","SOLUSDT",1773273622488,[[86.57,1240.26],[86.56,1471.98],[86.55,1110.98],[86.54,2324.04],[86.53,3164.24]],[[86.54,204.85],[86.58,1122.41],[86.59,2266.5],[86.6,3659.51],[86.61,3022.57]]]
["binance-futures","SOLUSDT",1773273622528,[[86.57,1240.26],[86.56,1471.98],[86.55,1252.65],[86.54,2172.77],[86.53,3164.24]],[[86.54,204.85],[86.58,1012.35],[86.59,2143.55],[86.6,3712.58],[86.61,3023.08]]]
["binance-futures","SOLUSDT",1773273622578,[[86.57,1240.26],[86.56,1438.52],[86.55,1477.31],[86.54,2161.22],[86.53,3164.24]],[[86.54,204.85],[86.58,1019.2],[86.59,2145.15],[86.6,3639.8],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273622631,[[86.57,1240.23],[86.56,1499.8],[86.55,1480.89],[86.54,2236.33],[86.53,3093.18]],[[86.54,204.85],[86.58,1018.86],[86.59,2145.15],[86.6,3638.2],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273622711,[[86.57,1240.23],[86.56,1699.92],[86.55,1291.59],[86.54,2236.33],[86.53,3093.18]],[[86.54,204.85],[86.58,1018.86],[86.59,2145.15],[86.6,3638.2],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273622758,[[86.57,1240.23],[86.56,1703.59],[86.55,1291.59],[86.54,2236.33],[86.53,3093.18]],[[86.54,204.85],[86.58,1018.86],[86.59,2145.21],[86.6,3638.14],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273622831,[[86.57,1285.78],[86.56,1703.59],[86.55,1337.68],[86.54,2236.33],[86.53,3093.18]],[[86.54,204.85],[86.58,708.13],[86.59,2145.27],[86.6,3638.08],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273622887,[[86.57,1285.78],[86.56,1703.59],[86.55,1341.58],[86.54,2236.33],[86.53,3093.18]],[[86.54,204.85],[86.58,608.13],[86.59,2143.67],[86.6,3634.08],[86.61,3031.08]]]
["binance-futures","SOLUSDT",1773273622935,[[86.57,1281.81],[86.56,1703.59],[86.55,1295.49],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,608.13],[86.59,2141.36],[86.6,3635.68],[86.61,3031.08]]]
["binance-futures","SOLUSDT",1773273622971,[[86.57,1281.74],[86.56,1703.59],[86.55,1295.49],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,608.13],[86.59,2141.36],[86.6,3635.68],[86.61,3031.08]]]
["binance-futures","SOLUSDT",1773273623034,[[86.57,1281.73],[86.56,1703.59],[86.55,1299.16],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,608.19],[86.59,2141.36],[86.6,3635.68],[86.61,3031.08]]]
["binance-futures","SOLUSDT",1773273623100,[[86.57,1281.73],[86.56,1703.59],[86.55,1299.16],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,608.19],[86.59,2142.96],[86.6,3635.68],[86.61,3031.08]]]
["binance-futures","SOLUSDT",1773273623150,[[86.57,1280.58],[86.56,1703.59],[86.55,1299.16],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,608.19],[86.59,2142.96],[86.6,3634.08],[86.61,3031.08]]]
["binance-futures","SOLUSDT",1773273623218,[[86.57,1280.58],[86.56,1703.59],[86.55,1299.16],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,617.31],[86.59,2147.23],[86.6,3629.5],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273623272,[[86.57,1280.58],[86.56,1703.59],[86.55,1293.28],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,617.31],[86.59,2147.23],[86.6,3629.5],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273623303,[[86.57,1280.58],[86.56,1703.65],[86.55,1293.34],[86.54,2236.33],[86.53,3094.33]],[[86.54,204.85],[86.58,617.31],[86.59,2147.23],[86.6,3629.5],[86.61,3027.08]]]
["binance-futures","SOLUSDT",1773273623389,[[86.57,1286.35],[86.56,1703.65],[86.55,1264.36],[86.54,2295.24],[86.53,3094.33]],[[86.54,204.85],[86.58,617.31],[86.59,2155.3],[86.6,3628.71],[86.61,3050.17]]]
["binance-futures","SOLUSDT",1773273623440,[[86.57,1313.16],[86.56,1703.65],[86.55,1314.51],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,500.58],[86.59,2162.61],[86.6,3627.57],[86.61,3050.17]]]
["binance-futures","SOLUSDT",1773273623504,[[86.57,1313.16],[86.56,1703.65],[86.55,1314.51],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,198.76],[86.59,2161.01],[86.6,3627.57],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273623547,[[86.57,1313.08],[86.56,1703.65],[86.55,1625.75],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,39.48],[86.59,2161.01],[86.6,3629.11],[86.61,3049.55]]]
["binance-futures","SOLUSDT",1773273623600,[[86.57,1313.08],[86.56,1703.65],[86.55,1629.5],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,39.48],[86.59,2161.01],[86.6,3629.11],[86.61,3049.55]]]
["binance-futures","SOLUSDT",1773273623666,[[86.57,1313.08],[86.56,1703.65],[86.55,1631.32],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,341.03],[86.59,2186.96],[86.6,3629.17],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273623704,[[86.57,1313.08],[86.56,1706.73],[86.55,1631.32],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,341.23],[86.59,2188.56],[86.6,3627.57],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273623763,[[86.57,1053.34],[86.56,1707.27],[86.55,1631.32],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,491.23],[86.59,2186.25],[86.6,3627.57],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273623815,[[86.57,1053.34],[86.56,1707.27],[86.55,1585.23],[86.54,2298.78],[86.53,3094.33]],[[86.54,204.85],[86.58,527.59],[86.59,2188.56],[86.6,3627.57],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273623873,[[86.57,1053.34],[86.56,1706.07],[86.55,1573.68],[86.54,2310.33],[86.53,3094.33]],[[86.54,204.85],[86.58,527.59],[86.59,2188.56],[86.6,3627.57],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273623922,[[86.57,1052.01],[86.56,1706.07],[86.55,1573.68],[86.54,2310.33],[86.53,3094.33]],[[86.54,204.85],[86.58,527.59],[86.59,2186.25],[86.6,3627.57],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273624008,[[86.57,1052.01],[86.56,1706.07],[86.55,1573.68],[86.54,2310.33],[86.53,3094.33]],[[86.54,204.85],[86.58,527.59],[86.59,2186.25],[86.6,3627.46],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273624085,[[86.57,1052.01],[86.56,1706.07],[86.55,1573.68],[86.54,2310.33],[86.53,3094.33]],[[86.54,204.85],[86.58,525.28],[86.59,2188.56],[86.6,3627.46],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273624151,[[86.57,1024.82],[86.56,1706.07],[86.55,1573.68],[86.54,2310.33],[86.53,3094.33]],[[86.54,204.85],[86.58,525.28],[86.59,2188.56],[86.6,3627.46],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273624203,[[86.57,1024.82],[86.56,1708.65],[86.55,1573.68],[86.54,2310.33],[86.53,3094.33]],[[86.54,204.85],[86.58,525.28],[86.59,2188.56],[86.6,3627.46],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273624254,[[86.57,1024.9],[86.56,1708.65],[86.55,1573.68],[86.54,2310.33],[86.53,3094.33]],[[86.54,204.85],[86.58,525.28],[86.59,2188.56],[86.6,3627.46],[86.61,3049.49]]]
["binance-futures","SOLUSDT",1773273624308,[[86.57,1029.93],[86.56,1708.65],[86.55,1575.68],[86.54,2324.46],[86.53,3080.19]],[[86.54,204.85],[86.58,527.28],[86.59,2188.56],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624447,[[86.57,869.26],[86.56,1708.65],[86.55,1547.01],[86.54,2324.46],[86.53,3080.19]],[[86.54,204.85],[86.58,674.41],[86.59,2186.25],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624478,[[86.57,869.19],[86.56,1708.65],[86.55,1576.0],[86.54,2324.46],[86.53,3080.19]],[[86.54,204.85],[86.58,674.41],[86.59,2186.25],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624509,[[86.57,869.08],[86.56,1708.65],[86.55,1576.0],[86.54,2324.46],[86.53,3080.19]],[[86.54,204.85],[86.58,524.41],[86.59,2186.25],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624582,[[86.57,870.04],[86.56,1708.65],[86.55,1576.0],[86.54,2324.46],[86.53,3080.19]],[[86.54,204.85],[86.58,524.41],[86.59,2186.25],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624652,[[86.57,870.04],[86.56,1708.65],[86.55,1587.55],[86.54,2312.91],[86.53,3084.19]],[[86.54,204.85],[86.58,524.41],[86.59,2186.25],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624736,[[86.57,870.04],[86.56,1708.65],[86.55,1587.55],[86.54,2312.91],[86.53,3084.19]],[[86.54,204.85],[86.58,513.61],[86.59,2186.25],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624782,[[86.57,867.71],[86.56,1708.65],[86.55,1637.56],[86.54,2312.91],[86.53,3084.19]],[[86.54,204.85],[86.58,521.6],[86.59,2186.25],[86.6,3627.46],[86.61,3053.49]]]
["binance-futures","SOLUSDT",1773273624829,[[86.57,1535.33],[86.56,1839.11],[86.55,1637.79],[86.54,2591.91],[86.53,3084.19]],[[86.54,204.85],[86.58,479.39],[86.59,2186.73],[86.6,3585.73],[86.61,2835.31]]]
["binance-futures","SOLUSDT",1773273624895,[[86.57,1535.33],[86.56,1843.14],[86.55,1637.79],[86.54,2595.58],[86.53,3084.19]],[[86.54,204.85],[86.58,479.59],[86.59,2186.73],[86.6,3585.73],[86.61,2839.31]]]
["binance-futures","SOLUSDT",1773273624948,[[86.58,1664.27],[86.57,1350.59],[86.56,1865.47],[86.55,2178.21],[86.54,2593.22]],[[86.54,204.85],[86.59,2675.64],[86.6,3292.59],[86.61,2007.97],[86.62,3092.23]]]
["binance-futures","SOLUSDT",1773273625000,[[86.58,1560.43],[86.57,1344.74],[86.56,1989.94],[86.55,2054.93],[86.54,2650.98]],[[86.54,204.85],[86.59,2417.88],[86.6,3168.76],[86.61,2011.97],[86.62,3336.68]]]
["binance-futures","SOLUSDT",1773273625038,[[86.58,1560.56],[86.57,1345.31],[86.56,1989.94],[86.55,2054.35],[86.54,2656.59]],[[86.54,204.85],[86.59,2418.08],[86.6,3168.82],[86.61,2012.2],[86.62,3337.82]]]
["binance-futures","SOLUSDT",1773273625086,[[86.58,1560.56],[86.57,1345.31],[86.56,1990.0],[86.55,2054.35],[86.54,2656.59]],[[86.54,204.85],[86.59,2418.08],[86.6,3168.76],[86.61,2012.2],[86.62,3337.82]]]
["binance-futures","SOLUSDT",1773273625167,[[86.58,1560.56],[86.57,1345.31],[86.56,1990.0],[86.55,2125.4],[86.54,2585.54]],[[86.54,204.85],[86.59,2418.08],[86.6,3168.76],[86.61,2179.26],[86.62,3337.82]]]
["binance-futures","SOLUSDT",1773273625220,[[86.58,1237.37],[86.57,1535.96],[86.56,1793.88],[86.55,2053.81],[86.54,2656.59]],[[86.54,204.85],[86.59,2558.08],[86.6,3242.89],[86.61,2107.84],[86.62,3338.05]]]
["binance-futures","SOLUSDT",1773273625272,[[86.58,1035.88],[86.57,1132.31],[86.56,1637.45],[86.55,2210.25],[86.54,2656.59]],[[86.54,204.85],[86.59,2558.08],[86.6,3242.89],[86.61,2114.77],[86.62,3358.75]]]
["binance-futures","SOLUSDT",1773273625325,[[86.58,1035.86],[86.57,1132.31],[86.56,1793.32],[86.55,2055.68],[86.54,2656.59]],[[86.54,204.85],[86.59,2558.08],[86.6,3171.88],[86.61,2195.15],[86.62,3362.75]]]
["binance-futures","SOLUSDT",1773273625375,[[86.58,1069.78],[86.57,1104.12],[86.56,1640.88],[86.55,2206.97],[86.54,2656.59]],[[86.54,204.85],[86.59,2558.08],[86.6,3242.89],[86.61,2124.15],[86.62,3362.75]]]
["binance-futures","SOLUSDT",1773273625431,[[86.58,1069.78],[86.57,1278.77],[86.56,1797.23],[86.55,2057.97],[86.54,2656.59]],[[86.54,204.85],[86.59,2558.31],[86.6,3246.13],[86.61,2124.09],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625485,[[86.58,1069.78],[86.57,1313.41],[86.56,2026.18],[86.55,2057.97],[86.54,2656.59]],[[86.54,204.85],[86.59,2558.31],[86.6,3246.13],[86.61,2124.09],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625534,[[86.58,1069.78],[86.57,1317.16],[86.56,2029.6],[86.55,2129.02],[86.54,2585.54]],[[86.54,204.85],[86.59,2578.89],[86.6,3175.18],[86.61,2198.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625563,[[86.58,1238.96],[86.57,1492.59],[86.56,1845.59],[86.55,2127.57],[86.54,2580.54]],[[86.54,204.85],[86.59,2578.89],[86.6,3175.18],[86.61,2198.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625648,[[86.58,977.29],[86.57,1320.69],[86.56,1799.51],[86.55,2127.57],[86.54,2580.54]],[[86.54,204.85],[86.59,2439.01],[86.6,3175.25],[86.61,2198.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625692,[[86.58,811.05],[86.57,1286.05],[86.56,1834.08],[86.55,2061.59],[86.54,2651.59]],[[86.54,204.85],[86.59,2578.95],[86.6,3175.25],[86.61,2198.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625752,[[86.58,1062.44],[86.57,1286.05],[86.56,1837.78],[86.55,2065.47],[86.54,2651.59]],[[86.54,204.85],[86.59,2438.95],[86.6,3175.18],[86.61,2198.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625811,[[86.58,811.04],[86.57,1286.05],[86.56,1837.71],[86.55,2065.54],[86.54,2650.47]],[[86.54,204.85],[86.59,2588.95],[86.6,3175.25],[86.61,2198.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625852,[[86.58,811.04],[86.57,1286.05],[86.56,2016.1],[86.55,2065.54],[86.54,2650.47]],[[86.54,204.85],[86.59,2588.95],[86.6,3246.26],[86.61,2127.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625931,[[86.58,911.04],[86.57,1286.05],[86.56,2020.13],[86.55,2065.54],[86.54,2650.47]],[[86.54,204.85],[86.59,2588.95],[86.6,3249.85],[86.61,2127.71],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273625971,[[86.58,1261.48],[86.57,935.55],[86.56,2020.2],[86.55,2136.52],[86.54,2579.42]],[[86.54,204.85],[86.59,2438.86],[86.6,3178.84],[86.61,2202.23],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273626014,[[86.58,1261.41],[86.57,935.55],[86.56,2020.13],[86.55,2140.13],[86.54,2579.42]],[[86.54,204.85],[86.59,2404.28],[86.6,3178.84],[86.61,2202.23],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273626088,[[86.58,758.48],[86.57,969.47],[86.56,1901.92],[86.55,2220.52],[86.54,2650.47]],[[86.54,204.85],[86.59,2544.28],[86.6,3450.42],[86.61,1979.42],[86.62,3358.52]]]
["binance-futures","SOLUSDT",1773273626134,[[86.58,758.48],[86.57,973.49],[86.56,1906.92],[86.55,2223.92],[86.54,2650.47]],[[86.54,204.85],[86.59,2544.28],[86.6,3453.73],[86.61,1979.42],[86.62,3358.52]]]
["binance-futures","SOLUSDT",1773273626213,[[86.58,777.25],[86.57,974.07],[86.56,2060.35],[86.55,2071.48],[86.54,2650.47]],[[86.54,204.85],[86.59,2544.28],[86.6,3453.73],[86.61,1979.42],[86.62,3358.52]]]
["binance-futures","SOLUSDT",1773273626276,[[86.58,846.29],[86.57,974.07],[86.56,2064.23],[86.55,2071.48],[86.54,2650.47]],[[86.54,204.85],[86.59,2534.28],[86.6,3187.8],[86.61,2053.84],[86.62,3358.52]]]
["binance-futures","SOLUSDT",1773273626361,[[86.58,880.19],[86.57,940.15],[86.56,2064.23],[86.55,2071.48],[86.54,2650.47]],[[86.54,204.85],[86.59,2534.28],[86.6,3187.8],[86.61,2053.84],[86.62,3358.52]]]
["binance-futures","SOLUSDT",1773273626399,[[86.58,922.07],[86.57,940.08],[86.56,2064.23],[86.55,2071.48],[86.54,2650.47]],[[86.54,204.85],[86.59,2404.28],[86.6,3187.8],[86.61,2053.84],[86.62,3358.52]]]
["binance-futures","SOLUSDT",1773273626476,[[86.58,1121.04],[86.57,1125.57],[86.56,1885.84],[86.55,2040.19],[86.54,2650.47]],[[86.54,204.85],[86.59,2400.15],[86.6,3280.21],[86.61,2227.97],[86.62,3358.52]]]
["binance-futures","SOLUSDT",1773273626518,[[86.58,1121.04],[86.57,1158.31],[86.56,1885.84],[86.55,2040.19],[86.54,2650.47]],[[86.54,204.85],[86.59,2400.15],[86.6,3287.05],[86.61,2231.76],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273626577,[[86.58,1246.61],[86.57,1158.31],[86.56,1885.91],[86.55,2133.12],[86.54,2650.47]],[[86.54,204.85],[86.59,2498.15],[86.6,3287.05],[86.61,2235.14],[86.62,3362.52]]]
["binance-futures","SOLUSDT",1773273626619,[[86.58,1246.61],[86.57,1158.3],[86.56,1885.91],[86.55,2136.67],[86.54,2650.47]],[[86.54,204.85],[86.59,2498.15],[86.6,3287.05],[86.61,2235.14],[86.62,3360.22]]]
["binance-futures","SOLUSDT",1773273626718,[[86.58,1246.61],[86.57,1158.3],[86.56,1885.91],[86.55,2136.67],[86.54,2650.47]],[[86.54,204.85],[86.59,2498.15],[86.6,3287.11],[86.61,2235.14],[86.62,3360.22]]]
["binance-futures","SOLUSDT",1773273626830,[[86.58,1246.61],[86.57,1158.3],[86.56,1931.99],[86.55,2136.67],[86.54,2650.47]],[[86.54,204.85],[86.59,2498.15],[86.6,3287.11],[86.61,2235.14],[86.62,3360.22]]]
["binance-futures","SOLUSDT",1773273626879,[[86.58,1246.61],[86.57,1158.3],[86.56,1935.28],[86.55,2136.67],[86.54,2650.47]],[[86.54,204.85],[86.59,2498.15],[86.6,3287.11],[86.61,2235.14],[86.62,3360.22]]]
["binance-futures","SOLUSDT",1773273626986,[[86.58,1145.52],[86.57,1158.3],[86.56,1889.2],[86.55,2136.67],[86.54,2650.47]],[[86.54,204.85],[86.59,2498.15],[86.6,3287.11],[86.61,2235.14],[86.62,3360.22]]]
["binance-futures","SOLUSDT",1773273627039,[[86.58,1014.88],[86.57,972.88],[86.56,1889.13],[86.55,2136.74],[86.54,2650.47]],[[86.54,204.85],[86.59,2625.84],[86.6,3269.16],[86.61,2164.14],[86.62,3360.22]]]
["binance-futures","SOLUSDT",1773273627108,[[86.58,1007.88],[86.57,972.88],[86.56,1889.13],[86.55,2136.74],[86.54,2650.47]],[[86.54,204.85],[86.59,2625.84],[86.6,3269.16],[86.61,2164.14],[86.62,3331.02]]]
["binance-futures","SOLUSDT",1773273627153,[[86.58,907.99],[86.57,972.88],[86.56,1891.44],[86.55,2136.74],[86.54,2650.47]],[[86.54,204.85],[86.59,2625.84],[86.6,3269.16],[86.61,2166.45],[86.62,3332.16]]]
["binance-futures","SOLUSDT",1773273627212,[[86.58,907.99],[86.57,972.88],[86.56,1739.01],[86.55,2289.18],[86.54,2650.47]],[[86.54,204.85],[86.59,2625.84],[86.6,3269.16],[86.61,2166.45],[86.62,3332.16]]]
["binance-futures","SOLUSDT",1773273627254,[[86.58,1008.06],[86.57,972.88],[86.56,2077.64],[86.55,2140.16],[86.54,2650.47]],[[86.54,204.85],[86.59,2625.84],[86.6,3198.15],[86.61,2240.63],[86.62,3332.16]]]
["binance-futures","SOLUSDT",1773273627314,[[86.58,1007.96],[86.57,972.88],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2625.84],[86.6,3198.15],[86.61,2240.63],[86.62,3332.16]]]
["binance-futures","SOLUSDT",1773273627384,[[86.58,1007.96],[86.57,972.88],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2626.88],[86.6,3198.15],[86.61,2240.63],[86.62,3332.16]]]
["binance-futures","SOLUSDT",1773273627440,[[86.58,1004.57],[86.57,972.82],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2626.88],[86.6,3198.15],[86.61,2240.63],[86.62,3332.16]]]
["binance-futures","SOLUSDT",1773273627512,[[86.58,1004.57],[86.57,972.82],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2496.88],[86.6,3199.01],[86.61,2240.63],[86.62,3389.92]]]
["binance-futures","SOLUSDT",1773273627599,[[86.58,1004.57],[86.57,972.82],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2646.87],[86.6,3199.01],[86.61,2240.63],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273627707,[[86.58,885.88],[86.57,972.91],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2646.87],[86.6,3270.02],[86.61,2169.63],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273627759,[[86.58,885.88],[86.57,972.91],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2646.87],[86.6,3273.28],[86.61,2169.63],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273627830,[[86.58,885.88],[86.57,973.06],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2548.87],[86.6,3273.28],[86.61,2275.79],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273627892,[[86.58,885.88],[86.57,973.06],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2548.87],[86.6,3294.67],[86.61,2349.96],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273627939,[[86.58,885.56],[86.57,973.13],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2548.87],[86.6,3294.67],[86.61,2349.96],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273627996,[[86.58,885.56],[86.57,973.13],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2548.87],[86.6,3368.94],[86.61,2278.96],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273628070,[[86.58,885.49],[86.57,973.13],[86.56,2081.39],[86.55,2154.29],[86.54,2636.34]],[[86.54,204.85],[86.59,2548.87],[86.6,3317.99],[86.61,2278.96],[86.62,3393.48]]]
["binance-futures","SOLUSDT",1773273628140,[[86.58,457.1],[86.57,347.9],[86.56,1928.96],[86.55,2302.73],[86.54,2636.34]],[[86.54,204.85],[86.59,2802.59],[86.6,3430.99],[86.61,2098.83],[86.62,3389.48]]]
["binance-futures","SOLUSDT",1773273628192,[[86.57,522.95],[86.56,1337.34],[86.55,1067.18],[86.54,2768.96]],[[86.54,204.85],[86.58,2507.6],[86.59,2252.53],[86.6,3579.56],[86.61,2952.44]]]
["binance-futures","SOLUSDT",1773273628242,[[86.57,522.96],[86.56,1147.57],[86.55,1369.04],[86.54,2581.48],[86.53,3134.04]],[[86.54,204.85],[86.58,2309.12],[86.59,2245.47],[86.6,3689.77],[86.61,2935.96]]]
["binance-futures","SOLUSDT",1773273628286,[[86.57,847.47],[86.56,1141.28],[86.55,1381.89],[86.54,2582.68],[86.53,3134.04]],[[86.54,204.85],[86.58,1861.07],[86.59,2228.35],[86.6,3727.93],[86.61,2924.99]]]
["binance-futures","SOLUSDT",1773273628346,[[86.57,847.47],[86.56,1153.06],[86.55,1381.89],[86.54,2582.68],[86.53,3130.04]],[[86.54,204.85],[86.58,1861.07],[86.59,2228.35],[86.6,3731.43],[86.61,2913.51]]]
["binance-futures","SOLUSDT",1773273628382,[[86.57,847.47],[86.56,1153.0],[86.55,1591.78],[86.54,2571.13],[86.53,3130.04]],[[86.54,204.85],[86.58,1864.06],[86.59,2225.42],[86.6,3731.43],[86.61,2913.51]]]
["binance-futures","SOLUSDT",1773273628451,[[86.57,875.17],[86.56,1154.14],[86.55,1618.87],[86.54,2630.02],[86.53,3130.04]],[[86.54,204.85],[86.58,1864.06],[86.59,2231.18],[86.6,3731.43],[86.61,2936.6]]]
["binance-futures","SOLUSDT",1773273628506,[[86.57,875.17],[86.56,1343.91],[86.55,1400.3],[86.54,2570.87],[86.53,3201.09]],[[86.54,204.85],[86.58,1515.32],[86.59,2235.32],[86.6,3609.3],[86.61,2935.8]]]
["binance-futures","SOLUSDT",1773273628560,[[86.57,1561.84],[86.56,1519.57],[86.55,1447.7],[86.54,2566.8],[86.53,3201.09]],[[86.54,204.85],[86.58,411.95],[86.59,2245.05],[86.6,3601.53],[86.61,2843.11]]]
["binance-futures","SOLUSDT",1773273628611,[[86.57,1918.76],[86.56,1523.03],[86.55,1451.4],[86.54,2566.8],[86.53,3201.09]],[[86.54,204.85],[86.58,411.88],[86.59,2245.05],[86.6,3599.53],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273628664,[[86.57,1919.06],[86.56,1524.17],[86.55,1494.73],[86.54,2567.94],[86.53,3201.09]],[[86.54,204.85],[86.58,123.52],[86.59,2231.66],[86.6,3599.53],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273628709,[[86.57,1896.6],[86.56,1524.17],[86.55,1498.46],[86.54,2567.94],[86.53,3201.09]],[[86.54,204.85],[86.58,425.17],[86.59,2234.1],[86.6,3597.7],[86.61,2828.87]]]
["binance-futures","SOLUSDT",1773273628769,[[86.57,1639.54],[86.56,1524.23],[86.55,1498.46],[86.54,2567.94],[86.53,3201.03]],[[86.54,204.85],[86.58,425.17],[86.59,2234.1],[86.6,3597.7],[86.61,2828.87]]]
["binance-futures","SOLUSDT",1773273628814,[[86.57,1639.74],[86.56,1524.23],[86.55,1498.46],[86.54,2567.94],[86.53,3201.03]],[[86.54,204.85],[86.58,425.37],[86.59,2234.1],[86.6,3597.7],[86.61,2828.87]]]
["binance-futures","SOLUSDT",1773273628873,[[86.57,1297.55],[86.56,1524.23],[86.55,1498.46],[86.54,2638.99],[86.53,3129.98]],[[86.54,204.85],[86.58,425.37],[86.59,2234.1],[86.6,3597.7],[86.61,2828.87]]]
["binance-futures","SOLUSDT",1773273628913,[[86.57,1297.61],[86.56,1524.35],[86.55,1498.46],[86.54,2642.42],[86.53,3130.04]],[[86.54,204.85],[86.58,425.37],[86.59,2233.49],[86.6,3597.7],[86.61,2828.87]]]
["binance-futures","SOLUSDT",1773273628977,[[86.57,1297.6],[86.56,1524.35],[86.55,1494.46],[86.54,2646.42],[86.53,3130.04]],[[86.54,204.85],[86.58,425.43],[86.59,2233.49],[86.6,3593.7],[86.61,2828.87]]]
["binance-futures","SOLUSDT",1773273629041,[[86.57,1297.53],[86.56,1524.42],[86.55,1494.46],[86.54,2650.42],[86.53,3130.04]],[[86.54,204.85],[86.58,425.43],[86.59,2233.49],[86.6,3593.7],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629074,[[86.57,1297.53],[86.56,1524.42],[86.55,1494.46],[86.54,2650.42],[86.53,3130.04]],[[86.54,204.85],[86.58,555.43],[86.59,2233.49],[86.6,3593.7],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629164,[[86.57,1297.53],[86.56,1559.06],[86.55,1494.46],[86.54,2650.42],[86.53,3130.04]],[[86.54,204.85],[86.58,557.16],[86.59,2233.49],[86.6,3636.95],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629216,[[86.57,1297.53],[86.56,1562.78],[86.55,1494.46],[86.54,2650.42],[86.53,3130.04]],[[86.54,204.85],[86.58,557.16],[86.59,2233.49],[86.6,3636.95],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629269,[[86.57,1297.53],[86.56,1562.78],[86.55,1494.46],[86.54,2651.55],[86.53,3130.04]],[[86.54,204.85],[86.58,557.16],[86.59,2233.49],[86.6,3634.82],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629324,[[86.57,1297.53],[86.56,1562.78],[86.55,1494.46],[86.54,2651.55],[86.53,3130.04]],[[86.54,204.85],[86.58,556.02],[86.59,2233.49],[86.6,3634.82],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629380,[[86.57,1297.54],[86.56,1563.9],[86.55,1494.46],[86.54,2651.55],[86.53,3130.04]],[[86.54,204.85],[86.58,426.02],[86.59,2233.49],[86.6,3634.82],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629427,[[86.57,1297.54],[86.56,1564.29],[86.55,1494.46],[86.54,2651.55],[86.53,3130.04]],[[86.54,204.85],[86.58,426.09],[86.59,2233.42],[86.6,3634.82],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629486,[[86.57,1297.54],[86.56,1564.29],[86.55,1494.46],[86.54,2651.55],[86.53,3130.04]],[[86.54,204.85],[86.58,426.09],[86.59,2233.49],[86.6,3634.82],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629579,[[86.57,1297.54],[86.56,1564.29],[86.55,1494.46],[86.54,2651.55],[86.53,3130.04]],[[86.54,204.85],[86.58,426.18],[86.59,2233.49],[86.6,3634.82],[86.61,2832.87]]]
["binance-futures","SOLUSDT",1773273629696,[[86.57,990.66],[86.56,1564.29],[86.55,1494.46],[86.54,2651.55],[86.53,3130.04]],[[86.54,204.85],[86.58,608.09],[86.59,2233.49],[86.6,3638.82],[86.61,2828.87]]]
["binance-futures","SOLUSDT",1773273629747,[[86.57,691.39],[86.56,1374.68],[86.55,1494.39],[86.54,2648.19],[86.53,3130.04]],[[86.54,204.85],[86.58,747.99],[86.59,2194.93],[86.6,3644.82],[86.61,2822.87]]]
["binance-futures","SOLUSDT",1773273629800,[[86.57,126.08],[86.56,932.0],[86.55,1330.62],[86.54,2730.26],[86.53,3201.1]],[[86.54,204.85],[86.58,2427.08],[86.59,2258.63],[86.6,3573.81],[86.61,2835.11]]]
["binance-futures","SOLUSDT",1773273629852,[[86.57,72.58],[86.56,785.63],[86.55,1287.29],[86.54,2726.26],[86.53,3209.1]],[[86.54,204.85],[86.58,2400.96],[86.59,2260.59],[86.6,3573.75],[86.61,2835.11]]]
["binance-futures","SOLUSDT",1773273629904,[[86.57,72.38],[86.56,400.98],[86.55,1287.29],[86.54,2477.87],[86.53,3381.04]],[[86.54,204.85],[86.58,2394.47],[86.59,2260.59],[86.6,3585.29],[86.61,2823.57]]]
["binance-futures","SOLUSDT",1773273629961,[[86.56,526.8],[86.55,1022.04],[86.54,1784.41],[86.53,3345.99]],[[86.54,204.85],[86.57,2560.89],[86.58,2426.73],[86.59,2338.26],[86.6,4239.94]]]
["binance-futures","SOLUSDT",1773273630013,[[86.56,225.13],[86.55,881.14],[86.54,1798.0],[86.53,2591.22],[86.52,2818.1]],[[86.54,204.85],[86.57,2759.14],[86.58,2467.89],[86.59,2334.19],[86.6,4248.63]]]
["binance-futures","SOLUSDT",1773273630066,[[86.56,526.81],[86.55,881.14],[86.54,1798.23],[86.53,2663.42],[86.52,2751.03]],[[86.54,204.85],[86.57,2778.13],[86.58,2399.89],[86.59,2405.21],[86.6,4249.2]]]
["binance-futures","SOLUSDT",1773273630120,[[86.56,526.81],[86.55,881.24],[86.54,1971.37],[86.53,2526.22],[86.52,2739.48]],[[86.54,204.85],[86.57,2662.69],[86.58,2399.82],[86.59,2408.54],[86.6,4249.2]]]
["binance-futures","SOLUSDT",1773273630159,[[86.56,527.01],[86.55,883.52],[86.54,1975.15],[86.53,2526.22],[86.52,2739.48]],[[86.54,204.85],[86.57,2662.69],[86.58,2399.82],[86.59,2429.22],[86.6,4249.2]]]
["binance-futures","SOLUSDT",1773273630223,[[86.56,527.01],[86.55,884.66],[86.54,1958.53],[86.53,2527.34],[86.52,2739.48]],[[86.54,204.85],[86.57,2662.76],[86.58,2399.75],[86.59,2449.22],[86.6,4249.2]]]
["binance-futures","SOLUSDT",1773273630272,[[86.56,527.2],[86.55,870.53],[86.54,2015.76],[86.53,2527.34],[86.52,2739.48]],[[86.54,204.85],[86.57,2161.12],[86.58,2392.62],[86.59,2449.05],[86.6,4249.2]]]
["binance-futures","SOLUSDT",1773273630323,[[86.56,527.88],[86.55,940.58],[86.54,2019.26],[86.53,2527.4],[86.52,2739.88]],[[86.54,204.85],[86.57,2161.82],[86.58,2392.62],[86.59,2448.99],[86.6,4249.2]]]
["binance-futures","SOLUSDT",1773273630390,[[86.56,1318.52],[86.55,892.55],[86.54,2023.4],[86.53,2523.4],[86.52,2739.82]],[[86.54,204.85],[86.57,1572.67],[86.58,1804.16],[86.59,2448.99],[86.6,4250.18]]]
["binance-futures","SOLUSDT",1773273630448,[[86.56,1320.16],[86.55,893.65],[86.54,2023.4],[86.53,3354.31],[86.52,2739.82]],[[86.54,204.85],[86.57,1564.26],[86.58,1805.32],[86.59,2356.64],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630492,[[86.56,1320.16],[86.55,922.44],[86.54,2023.4],[86.53,3354.31],[86.52,2739.88]],[[86.54,204.85],[86.57,1519.52],[86.58,1805.32],[86.59,2352.64],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630552,[[86.56,1320.16],[86.55,926.36],[86.54,2023.4],[86.53,3349.49],[86.52,2739.88]],[[86.54,204.85],[86.57,1519.52],[86.58,1807.15],[86.59,2352.64],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630609,[[86.56,1320.16],[86.55,1124.76],[86.54,1857.1],[86.53,3349.49],[86.52,2739.88]],[[86.54,204.85],[86.57,1473.02],[86.58,1807.15],[86.59,2523.93],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630657,[[86.56,1320.16],[86.55,1128.74],[86.54,1857.17],[86.53,3349.42],[86.52,2739.88]],[[86.54,204.85],[86.57,1473.02],[86.58,1807.15],[86.59,2527.31],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630731,[[86.56,929.88],[86.55,1128.74],[86.54,1903.19],[86.53,3352.95],[86.52,2743.34]],[[86.54,204.85],[86.57,1473.02],[86.58,1807.15],[86.59,2527.31],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630760,[[86.56,929.88],[86.55,1128.74],[86.54,1906.95],[86.53,3352.95],[86.52,2743.34]],[[86.54,204.85],[86.57,1473.02],[86.58,1807.15],[86.59,2527.31],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630847,[[86.56,929.88],[86.55,1167.43],[86.54,1906.95],[86.53,3352.95],[86.52,2743.34]],[[86.54,204.85],[86.57,1473.08],[86.58,1807.21],[86.59,2527.37],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630900,[[86.56,929.88],[86.55,1167.43],[86.54,1860.86],[86.53,3352.95],[86.52,2743.34]],[[86.54,204.85],[86.57,1473.08],[86.58,1807.21],[86.59,2527.37],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273630967,[[86.56,583.42],[86.55,1167.43],[86.54,1860.86],[86.53,3338.17],[86.52,2743.34]],[[86.54,204.85],[86.57,1473.08],[86.58,1807.21],[86.59,2527.37],[86.6,4257.02]]]
["binance-futures","SOLUSDT",1773273631017,[[86.56,583.35],[86.55,1167.43],[86.54,1827.16],[86.53,3338.17],[86.52,2743.34]],[[86.54,204.85],[86.57,1473.08],[86.58,1807.21],[86.59,2527.37],[86.6,4257.08]]]
["binance-futures","SOLUSDT",1773273631135,[[86.56,487.64],[86.55,1022.58],[86.54,1823.39],[86.53,3342.17],[86.52,2743.34]],[[86.54,204.85],[86.57,1918.92],[86.58,1762.32],[86.59,2527.37],[86.6,4257.08]]]
["binance-futures","SOLUSDT",1773273631188,[[86.56,187.44],[86.55,1006.88],[86.54,1650.93],[86.53,3423.59],[86.52,2814.4]],[[86.54,204.85],[86.57,2087.24],[86.58,1929.19],[86.59,2456.35],[86.6,4257.08]]]
["binance-futures","SOLUSDT",1773273631240,[[86.56,187.44],[86.55,972.23],[86.54,1689.7],[86.53,3426.99],[86.52,2814.4]],[[86.54,204.85],[86.57,1957.34],[86.58,1929.19],[86.59,2456.35],[86.6,4257.08]]]
["binance-futures","SOLUSDT",1773273631292,[[86.56,489.2],[86.55,972.23],[86.54,1689.7],[86.53,3422.99],[86.52,2810.4]],[[86.54,204.85],[86.57,1688.19],[86.58,1929.19],[86.59,2452.35],[86.6,4257.08]]]
["binance-futures","SOLUSDT",1773273631343,[[86.56,531.12],[86.55,972.23],[86.54,1880.0],[86.53,3422.99],[86.52,2810.4]],[[86.54,204.85],[86.57,1688.19],[86.58,2128.8],[86.59,2452.35],[86.6,4257.49]]]
["binance-futures","SOLUSDT",1773273631388,[[86.56,531.12],[86.55,972.23],[86.54,1883.73],[86.53,3353.68],[86.52,2884.12]],[[86.54,204.85],[86.57,1688.18],[86.58,2152.04],[86.59,2287.23],[86.6,4257.49]]]
["binance-futures","SOLUSDT",1773273631429,[[86.56,531.12],[86.55,972.23],[86.54,2039.68],[86.53,3201.2],[86.52,2884.12]],[[86.54,204.85],[86.57,1515.0],[86.58,2081.02],[86.59,2351.85],[86.6,4236.87]]]
["binance-futures","SOLUSDT",1773273631502,[[86.56,581.9],[86.55,921.45],[86.54,2039.68],[86.53,3201.2],[86.52,2884.12]],[[86.54,204.85],[86.57,1515.01],[86.58,2081.79],[86.59,2351.85],[86.6,4236.87]]]
["binance-futures","SOLUSDT",1773273631555,[[86.56,581.9],[86.55,921.45],[86.54,2039.68],[86.53,3201.2],[86.52,2884.12]],[[86.54,204.85],[86.57,1528.11],[86.58,2081.79],[86.59,2351.91],[86.6,4236.94]]]
["binance-futures","SOLUSDT",1773273631600,[[86.56,581.9],[86.55,921.45],[86.54,2039.68],[86.53,3201.2],[86.52,2884.12]],[[86.54,204.85],[86.57,1529.84],[86.58,2084.47],[86.59,2351.91],[86.6,4236.94]]]
["binance-futures","SOLUSDT",1773273631665,[[86.56,581.9],[86.55,921.45],[86.54,2039.68],[86.53,3275.96],[86.52,2813.06]],[[86.54,204.85],[86.57,1228.57],[86.58,2084.47],[86.59,2351.91],[86.6,4236.94]]]
["binance-futures","SOLUSDT",1773273631708,[[86.56,581.9],[86.55,921.45],[86.54,2039.68],[86.53,3275.96],[86.52,2813.06]],[[86.54,204.85],[86.57,1228.57],[86.58,2072.64],[86.59,2351.91],[86.6,4236.94]]]
["binance-futures","SOLUSDT",1773273631800,[[86.56,581.9],[86.55,921.45],[86.54,2039.68],[86.53,3275.96],[86.52,2813.06]],[[86.54,204.85],[86.57,1306.99],[86.58,2072.64],[86.59,2351.91],[86.6,4236.94]]]
["binance-futures","SOLUSDT",1773273631844,[[86.56,581.9],[86.55,921.38],[86.54,2039.68],[86.53,3204.97],[86.52,2884.12]],[[86.54,204.85],[86.57,1306.99],[86.58,2072.64],[86.59,2351.91],[86.6,4236.94]]]
["binance-futures","SOLUSDT",1773273631906,[[86.56,581.9],[86.55,936.93],[86.54,2089.6],[86.53,3204.97],[86.52,2884.12]],[[86.54,204.85],[86.57,1306.99],[86.58,2072.64],[86.59,2351.91],[86.6,4236.94]]]
["binance-futures","SOLUSDT",1773273631954,[[86.56,1066.88],[86.55,1284.32],[86.54,1941.2],[86.53,3280.5],[86.52,2813.06]],[[86.54,204.85],[86.57,776.21],[86.58,1737.66],[86.59,2278.89],[86.6,4288.23]]]
["binance-futures","SOLUSDT",1773273632014,[[86.56,891.62],[86.55,1159.95],[86.54,2051.57],[86.53,3280.57],[86.52,2817.06]],[[86.54,204.85],[86.57,969.49],[86.58,1684.18],[86.59,2302.89],[86.6,4260.23]]]
["binance-futures","SOLUSDT",1773273632066,[[86.56,890.59],[86.55,1164.79],[86.54,2052.73],[86.53,3209.51],[86.52,2888.12]],[[86.54,204.85],[86.57,1174.52],[86.58,1684.18],[86.59,2310.45],[86.6,4260.23]]]
["binance-futures","SOLUSDT",1773273632118,[[86.56,839.54],[86.55,1215.57],[86.54,2048.73],[86.53,3213.51],[86.52,2888.12]],[[86.54,204.85],[86.57,1192.16],[86.58,1684.18],[86.59,2310.45],[86.6,4248.69]]]
["binance-futures","SOLUSDT",1773273632169,[[86.56,839.54],[86.55,1219.54],[86.54,2048.73],[86.53,3213.51],[86.52,2888.12]],[[86.54,204.85],[86.57,1192.16],[86.58,1684.18],[86.59,2507.43],[86.6,4220.23]]]
["binance-futures","SOLUSDT",1773273632223,[[86.56,890.32],[86.55,1167.61],[86.54,2048.73],[86.53,3289.37],[86.52,2817.06]],[[86.54,204.85],[86.57,992.16],[86.58,1681.5],[86.59,2511.04],[86.6,4210.02]]]
["binance-futures","SOLUSDT",1773273632301,[[86.56,890.3],[86.55,1167.61],[86.54,2048.73],[86.53,3289.37],[86.52,2817.06]],[[86.54,204.85],[86.57,992.16],[86.58,1681.5],[86.59,2511.04],[86.6,4221.56]]]
["binance-futures","SOLUSDT",1773273632366,[[86.56,890.44],[86.55,1167.61],[86.54,2048.73],[86.53,3289.37],[86.52,2817.06]],[[86.54,204.85],[86.57,992.16],[86.58,1681.5],[86.59,2511.04],[86.6,4221.56]]]
["binance-futures","SOLUSDT",1773273632414,[[86.56,890.44],[86.55,1167.61],[86.54,2048.73],[86.53,3289.37],[86.52,2817.06]],[[86.54,204.85],[86.57,992.16],[86.58,1701.5],[86.59,2511.04],[86.6,4221.56]]]
["binance-futures","SOLUSDT",1773273632469,[[86.56,890.44],[86.55,1167.61],[86.54,2063.09],[86.53,3289.37],[86.52,2817.06]],[[86.54,204.85],[86.57,993.89],[86.58,1701.5],[86.59,2511.04],[86.6,4221.56]]]
["binance-futures","SOLUSDT",1773273632550,[[86.56,890.52],[86.55,1167.61],[86.54,2063.09],[86.53,3283.6],[86.52,2817.06]],[[86.54,204.85],[86.57,993.89],[86.58,1701.5],[86.59,2511.04],[86.6,4210.02]]]
["binance-futures","SOLUSDT",1773273632610,[[86.56,998.35],[86.55,1348.07],[86.54,1872.45],[86.53,3287.53],[86.52,2813.06]],[[86.54,204.85],[86.57,602.38],[86.58,1699.67],[86.59,2510.98],[86.6,4210.08]]]
["binance-futures","SOLUSDT",1773273632668,[[86.56,998.35],[86.55,1348.07],[86.54,1872.45],[86.53,3287.53],[86.52,2813.06]],[[86.54,204.85],[86.57,602.38],[86.58,1792.08],[86.59,2512.81],[86.6,4210.08]]]
["binance-futures","SOLUSDT",1773273632721,[[86.56,1004.93],[86.55,1348.07],[86.54,1872.45],[86.53,3287.53],[86.52,2813.06]],[[86.54,204.85],[86.57,602.38],[86.58,1797.6],[86.59,2512.81],[86.6,4210.01]]]
["binance-futures","SOLUSDT",1773273632771,[[86.56,1004.93],[86.55,1348.07],[86.54,1888.0],[86.53,3271.98],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1758.67],[86.59,2512.75],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273632821,[[86.56,1004.93],[86.55,1348.01],[86.54,1876.45],[86.53,3279.53],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1758.67],[86.59,2512.75],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273632878,[[86.56,1007.77],[86.55,1348.01],[86.54,1876.45],[86.53,3283.53],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1758.67],[86.59,2512.75],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273632942,[[86.56,1007.77],[86.55,1348.01],[86.54,1922.54],[86.53,3283.53],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1758.67],[86.59,2512.75],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273633005,[[86.56,1034.71],[86.55,1348.01],[86.54,1926.63],[86.53,3283.53],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1760.5],[86.59,2510.92],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273633032,[[86.56,1040.15],[86.55,1348.01],[86.54,1926.63],[86.53,3283.53],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1765.5],[86.59,2510.92],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273633169,[[86.56,1040.15],[86.55,1348.01],[86.54,1926.63],[86.53,3283.53],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1765.5],[86.59,2267.12],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273633209,[[86.56,1040.15],[86.55,1348.01],[86.54,1932.48],[86.53,3283.53],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1765.5],[86.59,2267.12],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273633279,[[86.56,1040.15],[86.55,1348.01],[86.54,1918.35],[86.53,3297.67],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1765.5],[86.59,2267.12],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273633339,[[86.56,1040.15],[86.55,1255.01],[86.54,1639.35],[86.53,3297.67],[86.52,2813.06]],[[86.54,204.85],[86.57,489.3],[86.58,1864.5],[86.59,2267.12],[86.6,4210.07]]]
["binance-futures","SOLUSDT",1773273633392,[[86.56,1040.1],[86.55,1255.01],[86.54,1639.28],[86.53,3297.74],[86.52,2813.06]],[[86.54,204.85],[86.57,489.41],[86.58,1867.66],[86.59,2267.18],[86.6,4210.01]]]
["binance-futures","SOLUSDT",1773273633452,[[86.56,1039.83],[86.55,1255.01],[86.54,1593.19],[86.53,3297.74],[86.52,2813.06]],[[86.54,204.85],[86.57,678.36],[86.58,1867.66],[86.59,2267.18],[86.6,4221.55]]]
["binance-futures","SOLUSDT",1773273633507,[[86.56,1036.0],[86.55,1255.01],[86.54,1593.19],[86.53,3297.74],[86.52,2813.06]],[[86.54,204.85],[86.57,679.4],[86.58,1867.66],[86.59,2266.14],[86.6,4210.01]]]
["binance-futures","SOLUSDT",1773273633562,[[86.56,1036.0],[86.55,1255.01],[86.54,1593.19],[86.53,3297.74],[86.52,2813.06]],[[86.54,204.85],[86.57,678.82],[86.58,1867.66],[86.59,2266.14],[86.6,4210.01]]]
["binance-futures","SOLUSDT",1773273633616,[[86.56,1040.37],[86.55,1255.01],[86.54,1593.19],[86.53,3297.74],[86.52,2813.06]],[[86.54,204.85],[86.57,678.82],[86.58,1867.66],[86.59,2266.14],[86.6,4210.01]]]
["binance-futures","SOLUSDT",1773273633671,[[86.56,1040.43],[86.55,1255.01],[86.54,1593.19],[86.53,3297.74],[86.52,2813.06]],[[86.54,204.85],[86.57,678.82],[86.58,1960.07],[86.59,2266.14],[86.6,4210.01]]]
["binance-futures","SOLUSDT",1773273633724,[[86.56,1040.43],[86.55,1078.4],[86.54,1593.19],[86.53,3297.74],[86.52,2813.06]],[[86.54,204.85],[86.57,857.87],[86.58,1870.9],[86.59,2266.14],[86.6,4221.55]]]
["binance-futures","SOLUSDT",1773273633782,[[86.56,172.28],[86.55,881.6],[86.54,1483.82],[86.53,2555.95],[86.52,2888.13]],[[86.54,204.85],[86.57,2696.82],[86.58,1847.09],[86.59,2233.4],[86.6,4222.24]]]
["binance-futures","SOLUSDT",1773273633834,[[86.56,161.69],[86.55,874.49],[86.54,1416.35],[86.53,2398.98],[86.52,3001.24]],[[86.54,204.85],[86.57,2746.12],[86.58,1847.09],[86.59,2248.94],[86.6,4243.78]]]
["binance-futures","SOLUSDT",1773273633886,[[86.56,161.69],[86.55,874.55],[86.54,1415.3],[86.53,2543.68],[86.52,2928.32]],[[86.54,204.85],[86.57,2680.69],[86.58,1847.09],[86.59,2237.4],[86.6,4256.15]]]
["binance-futures","SOLUSDT",1773273633936,[[86.56,161.69],[86.55,881.6],[86.54,1415.3],[86.53,2748.01],[86.52,2916.77]],[[86.54,204.85],[86.57,2680.69],[86.58,2031.44],[86.59,2040.42],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273633986,[[86.56,161.62],[86.55,881.6],[86.54,1415.53],[86.53,2748.01],[86.52,2920.77]],[[86.54,204.85],[86.57,2680.92],[86.58,2031.44],[86.59,2040.42],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634046,[[86.56,152.43],[86.55,881.6],[86.54,1369.21],[86.53,2748.01],[86.52,2920.77]],[[86.54,204.85],[86.57,2680.92],[86.58,2052.12],[86.59,2040.42],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634095,[[86.56,150.12],[86.55,881.6],[86.54,1371.52],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2056.12],[86.59,2038.73],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634150,[[86.56,150.12],[86.55,881.6],[86.54,1371.75],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2056.12],[86.59,2092.3],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634198,[[86.56,150.12],[86.55,881.6],[86.54,1371.75],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2056.12],[86.59,2092.3],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634252,[[86.56,150.12],[86.55,880.48],[86.54,1350.41],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2056.12],[86.59,2092.3],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634305,[[86.56,150.12],[86.55,880.48],[86.54,1350.41],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2056.12],[86.59,2092.36],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634353,[[86.56,150.12],[86.55,879.34],[86.54,1349.27],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2056.12],[86.59,2093.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634393,[[86.56,150.12],[86.55,879.34],[86.54,1349.27],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2056.12],[86.59,2093.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634443,[[86.56,150.19],[86.55,879.34],[86.54,1349.27],[86.53,2752.02],[86.52,2916.76]],[[86.54,204.85],[86.57,2680.92],[86.58,2152.11],[86.59,2093.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634513,[[86.56,150.19],[86.55,879.34],[86.54,1349.27],[86.53,2748.02],[86.52,2920.76]],[[86.54,204.85],[86.57,2342.37],[86.58,2152.11],[86.59,2093.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634578,[[86.56,150.19],[86.55,872.29],[86.54,1349.04],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2342.37],[86.58,2156.11],[86.59,2089.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634619,[[86.56,150.19],[86.55,872.29],[86.54,1349.04],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2342.26],[86.58,2063.7],[86.59,2089.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634671,[[86.56,150.19],[86.55,871.15],[86.54,1349.27],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2342.26],[86.58,2063.7],[86.59,2089.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634722,[[86.56,150.19],[86.55,871.15],[86.54,1349.27],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2342.26],[86.58,2063.7],[86.59,2089.51],[86.6,4254.97]]]
["binance-futures","SOLUSDT",1773273634784,[[86.56,150.19],[86.55,878.23],[86.54,1349.27],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2342.26],[86.58,2063.7],[86.59,2089.51],[86.6,4248.13]]]
["binance-futures","SOLUSDT",1773273634842,[[86.56,150.19],[86.55,878.23],[86.54,1349.27],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2364.55],[86.58,2043.7],[86.59,2019.51],[86.6,4248.13]]]
["binance-futures","SOLUSDT",1773273634874,[[86.56,150.19],[86.55,878.23],[86.54,1349.27],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2342.26],[86.58,2043.7],[86.59,2019.51],[86.6,4248.13]]]
["binance-futures","SOLUSDT",1773273634943,[[86.56,150.19],[86.55,878.23],[86.54,1399.11],[86.53,2755.07],[86.52,2916.76]],[[86.54,204.85],[86.57,2342.26],[86.58,2043.76],[86.59,2019.51],[86.6,4248.13]]]
["binance-futures","SOLUSDT",1773273634978,[[86.56,141.79],[86.55,878.23],[86.54,1353.02],[86.53,2753.07],[86.52,2918.76]],[[86.54,204.85],[86.57,2342.26],[86.58,2963.05],[86.59,2019.51],[86.6,4245.82]]]
["binance-futures","SOLUSDT",1773273635053,[[86.56,141.79],[86.55,819.71],[86.54,1402.61],[86.53,2741.46],[86.52,2930.31]],[[86.54,204.85],[86.57,2353.3],[86.58,2986.36],[86.59,2116.06],[86.6,4275.02]]]
["binance-futures","SOLUSDT",1773273635104,[[86.56,141.79],[86.55,818.47],[86.54,1402.38],[86.53,2741.46],[86.52,2930.31]],[[86.54,204.85],[86.57,2331.0],[86.58,2986.36],[86.59,2116.06],[86.6,4275.02]]]
["binance-futures","SOLUSDT",1773273635162,[[86.55,818.4],[86.54,1356.58],[86.53,2752.94],[86.52,2918.83]],[[86.54,204.85],[86.56,876.43],[86.57,2532.85],[86.58,2805.85],[86.59,2116.06]]]
["binance-futures","SOLUSDT",1773273635213,[[86.55,732.28],[86.54,1051.28],[86.53,1798.82],[86.52,2732.24],[86.51,2576.37]],[[86.54,204.85],[86.56,1835.84],[86.57,2737.09],[86.58,2922.62],[86.59,2956.36]]]
["binance-futures","SOLUSDT",1773273635266,[[86.55,732.28],[86.54,831.14],[86.53,1812.24],[86.52,2810.42],[86.51,2505.24]],[[86.54,204.85],[86.56,1838.83],[86.57,3708.13],[86.58,2922.56],[86.59,2982.03]]]
["binance-futures","SOLUSDT",1773273635315,[[86.55,1081.4],[86.54,986.77],[86.53,1661.04],[86.52,2812.36],[86.51,2492.93]],[[86.54,204.85],[86.56,1394.82],[86.57,3516.3],[86.58,2924.56],[86.59,2971.06]]]
["binance-futures","SOLUSDT",1773273635351,[[86.55,1081.4],[86.54,990.29],[86.53,1661.04],[86.52,2812.36],[86.51,2500.62]],[[86.54,204.85],[86.56,1394.82],[86.57,3560.37],[86.58,2924.56],[86.59,2971.06]]]
["binance-futures","SOLUSDT",1773273635424,[[86.55,1222.64],[86.54,990.32],[86.53,1661.04],[86.52,2812.36],[86.51,2500.68]],[[86.54,204.85],[86.56,1156.25],[86.57,3560.08],[86.58,2924.56],[86.59,2971.06]]]
["binance-futures","SOLUSDT",1773273635482,[[86.55,1237.64],[86.54,1350.55],[86.53,1731.71],[86.52,2876.97],[86.51,2500.68]],[[86.54,204.85],[86.56,376.34],[86.57,2867.75],[86.58,3072.08],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635526,[[86.55,1237.64],[86.54,1354.58],[86.53,1746.8],[86.52,2866.49],[86.51,2558.44]],[[86.54,204.85],[86.56,619.52],[86.57,2859.37],[86.58,3077.66],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635556,[[86.55,1237.64],[86.54,1354.58],[86.53,1746.8],[86.52,2866.49],[86.51,2558.44]],[[86.54,204.85],[86.56,619.52],[86.57,2861.2],[86.58,3075.83],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635640,[[86.55,1237.7],[86.54,1354.58],[86.53,1721.32],[86.52,2878.04],[86.51,2558.44]],[[86.54,204.85],[86.56,713.14],[86.57,2861.12],[86.58,3075.83],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635696,[[86.55,1238.06],[86.54,1354.58],[86.53,1721.32],[86.52,2878.04],[86.51,2558.44]],[[86.54,204.85],[86.56,713.14],[86.57,2861.12],[86.58,3075.83],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635767,[[86.55,1096.82],[86.54,1354.64],[86.53,1742.5],[86.52,2878.04],[86.51,2558.44]],[[86.54,204.85],[86.56,719.66],[86.57,2861.12],[86.58,3106.11],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635830,[[86.55,1096.82],[86.54,1354.64],[86.53,1742.5],[86.52,2872.7],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2861.12],[86.58,3013.7],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635901,[[86.55,1096.82],[86.54,1354.64],[86.53,1742.5],[86.52,2872.7],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2863.35],[86.58,3013.7],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273635956,[[86.55,1096.9],[86.54,1354.64],[86.53,1742.5],[86.52,2873.84],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2863.35],[86.58,3013.76],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636057,[[86.55,1096.9],[86.54,1368.5],[86.53,1742.5],[86.52,2873.84],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2863.35],[86.58,3013.76],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636101,[[86.55,1096.9],[86.54,1406.24],[86.53,1742.5],[86.52,2873.84],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2863.35],[86.58,3013.76],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636177,[[86.55,1096.9],[86.54,1406.24],[86.53,1742.5],[86.52,2873.84],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2864.85],[86.58,3013.76],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636225,[[86.55,1096.9],[86.54,1407.52],[86.53,1742.5],[86.52,2873.84],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2864.71],[86.58,3013.76],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636295,[[86.55,1096.9],[86.54,1407.52],[86.53,1728.36],[86.52,2887.98],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2859.71],[86.58,3052.08],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636351,[[86.55,1096.9],[86.54,1414.23],[86.53,1728.36],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2859.71],[86.58,3052.08],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636405,[[86.55,1096.9],[86.54,1414.25],[86.53,1728.36],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,719.66],[86.57,2859.71],[86.58,3052.08],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636457,[[86.55,1096.79],[86.54,1414.25],[86.53,1728.36],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,719.67],[86.57,2859.7],[86.58,3052.08],[86.59,3008.62]]]
["binance-futures","SOLUSDT",1773273636511,[[86.55,1096.79],[86.54,1414.25],[86.53,1728.36],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,719.67],[86.57,2958.45],[86.58,3052.08],[86.59,3008.62]]]
["binance-futures","SOLUSDT",1773273636565,[[86.55,1096.86],[86.54,1414.25],[86.53,1728.36],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,719.67],[86.57,2958.45],[86.58,3052.08],[86.59,3008.62]]]
["binance-futures","SOLUSDT",1773273636642,[[86.55,1096.86],[86.54,1414.25],[86.53,1728.36],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,719.67],[86.57,2866.04],[86.58,3052.08],[86.59,3008.62]]]
["binance-futures","SOLUSDT",1773273636708,[[86.55,1096.86],[86.54,1414.25],[86.53,1728.36],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,714.09],[86.57,2866.04],[86.58,3052.08],[86.59,3008.62]]]
["binance-futures","SOLUSDT",1773273636761,[[86.55,1096.86],[86.54,1414.25],[86.53,1739.04],[86.52,2889.09],[86.51,2554.05]],[[86.54,204.85],[86.56,714.09],[86.57,2866.04],[86.58,3052.08],[86.59,2997.08]]]
["binance-futures","SOLUSDT",1773273636840,[[86.55,735.47],[86.54,1068.84],[86.53,1893.97],[86.52,2885.16],[86.51,2484.73]],[[86.54,204.85],[86.56,1615.42],[86.57,2852.36],[86.58,3025.1],[86.59,3009.29]]]
["binance-futures","SOLUSDT",1773273636874,[[86.55,735.47],[86.54,1068.84],[86.53,1893.97],[86.52,2889.16],[86.51,2484.73]],[[86.54,204.85],[86.56,1615.42],[86.57,2852.36],[86.58,3025.1],[86.59,3009.29]]]
["binance-futures","SOLUSDT",1773273636945,[[86.55,707.47],[86.54,1101.28],[86.53,1829.98],[86.52,2889.16],[86.51,2574.18]],[[86.54,204.85],[86.56,1615.42],[86.57,2852.67],[86.58,3091.22],[86.59,2981.29]]]
["binance-futures","SOLUSDT",1773273637003,[[86.55,409.95],[86.54,1101.28],[86.53,2001.72],[86.52,2889.16],[86.51,2574.18]],[[86.54,204.85],[86.56,1765.42],[86.57,3097.59],[86.58,2880.37],[86.59,2944.75]]]
["binance-futures","SOLUSDT",1773273637058,[[86.55,103.81],[86.54,944.66],[86.53,2005.59],[86.52,2818.09],[86.51,2645.25]],[[86.54,204.85],[86.56,2210.25],[86.57,3175.49],[86.58,2811.35],[86.59,2940.44]]]
["binance-futures","SOLUSDT",1773273637110,[[86.55,99.85],[86.54,944.66],[86.53,1853.11],[86.52,2966.58],[86.51,2637.82]],[[86.54,204.85],[86.56,2210.14],[86.57,3175.49],[86.58,2811.35],[86.59,2940.44]]]
["binance-futures","SOLUSDT",1773273637157,[[86.55,99.85],[86.54,944.87],[86.53,1855.65],[86.52,2970.55],[86.51,2637.82]],[[86.54,204.85],[86.56,2354.68],[86.57,3137.91],[86.58,2813.6],[86.59,2940.44]]]
["binance-futures","SOLUSDT",1773273637207,[[86.55,55.95],[86.54,989.72],[86.53,1872.89],[86.52,2925.92],[86.51,2637.82]],[[86.54,204.85],[86.56,2734.69],[86.57,3157.91],[86.58,2853.6],[86.59,2940.44]]]
["binance-futures","SOLUSDT",1773273637269,[[86.55,55.95],[86.54,789.33],[86.53,1690.24],[86.52,2925.92],[86.51,2637.82]],[[86.54,204.85],[86.56,2746.24],[86.57,3157.91],[86.58,2856.93],[86.59,2940.44]]]
["binance-futures","SOLUSDT",1773273637322,[[86.54,498.89],[86.53,717.95],[86.52,2014.83],[86.51,2533.28]],[[86.54,204.85],[86.55,3459.2],[86.56,2686.85],[86.57,3142.08],[86.58,3718.74]]]
["binance-futures","SOLUSDT",1773273637374,[[86.54,498.89],[86.53,702.98],[86.52,2042.76],[86.51,2594.16],[86.5,3015.03]],[[86.54,204.85],[86.55,2669.32],[86.56,2657.03],[86.57,3208.58],[86.58,3720.11]]]
["binance-futures","SOLUSDT",1773273637424,[[86.54,543.94],[86.53,714.87],[86.52,2040.44],[86.51,2603.3],[86.5,3007.44]],[[86.54,204.85],[86.55,2669.82],[86.56,2677.3],[86.57,3201.03],[86.58,3728.25]]]
["binance-futures","SOLUSDT",1773273637474,[[86.54,543.94],[86.53,711.0],[86.52,2040.44],[86.51,2543.77],[86.5,3066.91]],[[86.54,204.85],[86.55,2669.29],[86.56,2677.3],[86.57,3201.03],[86.58,3728.73]]]
["binance-futures","SOLUSDT",1773273637519,[[86.54,543.94],[86.53,739.52],[86.52,2214.58],[86.51,2543.77],[86.5,3066.97]],[[86.54,204.85],[86.55,2665.6],[86.56,2694.18],[86.57,3201.03],[86.58,3728.73]]]
["binance-futures","SOLUSDT",1773273637588,[[86.54,543.95],[86.53,743.64],[86.52,2220.99],[86.51,2543.77],[86.5,3066.91]],[[86.54,204.85],[86.55,2665.68],[86.56,2964.78],[86.57,2957.48],[86.58,3724.73]]]
["binance-futures","SOLUSDT",1773273637642,[[86.54,543.95],[86.53,743.64],[86.52,2220.99],[86.51,2543.77],[86.5,3066.91]],[[86.54,204.85],[86.55,2665.68],[86.56,2968.5],[86.57,2957.48],[86.58,3684.73]]]
["binance-futures","SOLUSDT",1773273637690,[[86.54,543.95],[86.53,743.64],[86.52,2245.86],[86.51,2519.13],[86.5,3066.97]],[[86.54,204.85],[86.55,2665.68],[86.56,2968.5],[86.57,2957.48],[86.58,3684.73]]]
["binance-futures","SOLUSDT",1773273637724,[[86.54,543.95],[86.53,743.64],[86.52,2249.36],[86.51,2519.13],[86.5,3063.51]],[[86.54,204.85],[86.55,2665.68],[86.56,2897.46],[86.57,3028.52],[86.58,3690.5]]]
["binance-futures","SOLUSDT",1773273637802,[[86.53,1339.05],[86.52,1453.88],[86.51,1591.77],[86.5,3083.5]],[[86.54,678.83],[86.55,3438.61],[86.56,2974.98],[86.57,2211.79],[86.58,3689.86]]]
["binance-futures","SOLUSDT",1773273637851,[[86.53,1304.62],[86.52,1199.07],[86.51,1734.37],[86.5,3072.07],[86.49,1790.07]],[[86.54,404.05],[86.55,3427.4],[86.56,2819.23],[86.57,2817.7],[86.58,3687.55]]]
["binance-futures","SOLUSDT",1773273637904,[[86.53,1211.27],[86.52,1286.42],[86.51,1593.83],[86.5,3190.88],[86.49,1790.64]],[[86.54,404.48],[86.55,3427.23],[86.56,2819.17],[86.57,2817.7],[86.58,4411.2]]]
["binance-futures","SOLUSDT",1773273637957,[[86.53,1211.33],[86.52,1289.96],[86.51,1593.83],[86.5,3194.68],[86.49,1790.64]],[[86.54,404.48],[86.55,3427.23],[86.56,2819.17],[86.57,2978.46],[86.58,4417.86]]]
["binance-futures","SOLUSDT",1773273638007,[[86.53,1254.89],[86.52,1463.52],[86.51,1590.5],[86.5,3199.99],[86.49,1790.64]],[[86.54,416.27],[86.55,3420.44],[86.56,2819.17],[86.57,2981.88],[86.58,4417.86]]]
["binance-futures","SOLUSDT",1773273638065,[[86.53,1254.89],[86.52,1481.45],[86.51,1592.82],[86.5,3234.24],[86.49,1790.58]],[[86.54,416.35],[86.55,3420.36],[86.56,2819.17],[86.57,2981.88],[86.58,4417.86]]]
["binance-futures","SOLUSDT",1773273638111,[[86.53,1254.95],[86.52,1482.58],[86.51,1592.82],[86.5,3238.28],[86.49,1790.52]],[[86.54,416.35],[86.55,3327.92],[86.56,2819.17],[86.57,2981.88],[86.58,4417.86]]]
["binance-futures","SOLUSDT",1773273638169,[[86.53,1254.95],[86.52,1482.58],[86.51,1592.82],[86.5,3238.28],[86.49,1790.52]],[[86.54,416.35],[86.55,3329.75],[86.56,2819.17],[86.57,2981.88],[86.58,4417.86]]]
["binance-futures","SOLUSDT",1773273638221,[[86.53,1374.22],[86.52,1487.54],[86.51,1592.95],[86.5,3238.28],[86.49,1790.58]],[[86.54,416.35],[86.55,3326.32],[86.56,2712.3],[86.57,3052.92],[86.58,4417.86]]]
["binance-futures","SOLUSDT",1773273638274,[[86.53,2372.2],[86.52,1487.35],[86.51,1675.51],[86.5,3155.65],[86.49,1790.58]],[[86.54,73.29],[86.55,3284.33],[86.56,2348.87],[86.57,3056.72],[86.58,4417.86]]]
["binance-futures","SOLUSDT",1773273638326,[[86.53,2374.4],[86.52,1453.87],[86.51,1667.31],[86.5,3151.65],[86.49,1790.41]],[[86.54,73.29],[86.55,3252.35],[86.56,2175.29],[86.57,3056.72],[86.58,4417.29]]]
["binance-futures","SOLUSDT",1773273638378,[[86.53,2374.64],[86.52,1455.01],[86.51,1667.31],[86.5,3168.51],[86.49,1790.41]],[[86.54,73.29],[86.55,3252.35],[86.56,2178.7],[86.57,3056.72],[86.58,4417.29]]]
["binance-futures","SOLUSDT",1773273638429,[[86.53,2377.02],[86.52,1447.06],[86.51,1667.88],[86.5,3170.04],[86.49,1790.41]],[[86.54,69.62],[86.55,3252.92],[86.56,2178.7],[86.57,3057.29],[86.58,4417.29]]]
["binance-futures","SOLUSDT",1773273638477,[[86.53,2377.02],[86.52,1448.17],[86.51,1690.99],[86.5,3170.05],[86.49,1790.41]],[[86.54,71.93],[86.55,3256.38],[86.56,2201.8],[86.57,3034.19],[86.58,4475.04]]]
["binance-futures","SOLUSDT",1773273638536,[[86.53,2377.02],[86.52,1448.17],[86.51,1695.07],[86.5,3170.05],[86.49,1790.41]],[[86.54,71.93],[86.55,3256.38],[86.56,2205.04],[86.57,3034.19],[86.58,4475.04]]]
["binance-futures","SOLUSDT",1773273638594,[[86.53,2399.29],[86.52,1448.17],[86.51,1695.07],[86.5,3170.05],[86.49,1790.47]],[[86.54,71.93],[86.55,3163.94],[86.56,2205.04],[86.57,3230.39],[86.58,4475.04]]]
["binance-futures","SOLUSDT",1773273638617,[[86.53,2374.61],[86.52,1448.17],[86.51,1695.07],[86.5,3170.05],[86.49,1790.47]],[[86.54,71.93],[86.55,3163.94],[86.56,2314.14],[86.57,3230.39],[86.58,4475.04]]]
["binance-futures","SOLUSDT",1773273638696,[[86.53,2374.61],[86.52,1448.17],[86.51,1695.07],[86.5,3170.05],[86.49,1790.47]],[[86.54,71.93],[86.55,3163.94],[86.56,2317.47],[86.57,3230.39],[86.58,4475.04]]]
["binance-futures","SOLUSDT",1773273638744,[[86.53,2082.87],[86.52,1451.2],[86.51,1620.6],[86.5,3241.13],[86.49,1790.47]],[[86.54,415.61],[86.55,3256.15],[86.56,2492.59],[86.57,3037.39],[86.58,4475.04]]]
["binance-futures","SOLUSDT",1773273638799,[[86.53,1603.12],[86.52,1451.2],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,484.65],[86.55,3261.12],[86.56,2498.42],[86.57,3033.39],[86.58,4475.04]]]
["binance-futures","SOLUSDT",1773273638854,[[86.53,1601.83],[86.52,1451.2],[86.51,1610.34],[86.5,3252.31],[86.49,1794.47]],[[86.54,587.26],[86.55,3261.35],[86.56,2569.46],[86.57,2962.35],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273638884,[[86.53,1603.12],[86.52,1451.2],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,587.26],[86.55,3261.35],[86.56,2572.9],[86.57,2962.35],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273638951,[[86.53,1580.88],[86.52,1451.2],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,834.37],[86.55,3261.35],[86.56,2572.96],[86.57,2962.41],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639033,[[86.53,1586.65],[86.52,1451.2],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,833.77],[86.55,3276.68],[86.56,2572.96],[86.57,2962.41],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639135,[[86.53,1564.66],[86.52,1479.87],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,833.96],[86.55,3276.68],[86.56,2572.77],[86.57,2962.41],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639179,[[86.53,1564.65],[86.52,1479.87],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,587.46],[86.55,3276.68],[86.56,2565.48],[86.57,2942.41],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639249,[[86.53,1564.65],[86.52,1480.13],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,586.45],[86.55,3184.24],[86.56,2565.48],[86.57,2942.41],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639324,[[86.53,1564.65],[86.52,1480.13],[86.51,1609.05],[86.5,3252.31],[86.49,1794.47]],[[86.54,586.45],[86.55,3184.01],[86.56,2565.48],[86.57,2942.47],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639381,[[86.53,1564.65],[86.52,1465.99],[86.51,1609.05],[86.5,3252.31],[86.49,1808.61]],[[86.54,586.45],[86.55,3184.01],[86.56,2565.48],[86.57,2942.47],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639403,[[86.53,1564.65],[86.52,1465.99],[86.51,1615.62],[86.5,3252.31],[86.49,1808.61]],[[86.54,586.45],[86.55,3184.24],[86.56,2567.93],[86.57,2942.47],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639481,[[86.53,1564.91],[86.52,1493.1],[86.51,1592.51],[86.5,3252.31],[86.49,1808.61]],[[86.54,584.14],[86.55,3186.55],[86.56,2567.93],[86.57,2942.47],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639538,[[86.53,1564.9],[86.52,1340.6],[86.51,1745.02],[86.5,3252.31],[86.49,1808.61]],[[86.54,584.14],[86.55,3278.99],[86.56,2567.93],[86.57,2942.47],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639592,[[86.53,1564.9],[86.52,1497.21],[86.51,1596.37],[86.5,3252.31],[86.49,1808.61]],[[86.54,584.14],[86.55,3282.31],[86.56,2567.93],[86.57,2942.47],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639647,[[86.53,1564.9],[86.52,1344.7],[86.51,1752.96],[86.5,3252.31],[86.49,1808.61]],[[86.54,584.14],[86.55,3282.62],[86.56,2567.93],[86.57,2942.47],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639701,[[86.53,1564.9],[86.52,1497.2],[86.51,1657.32],[86.5,3252.31],[86.49,1802.84]],[[86.54,441.59],[86.55,3188.35],[86.56,2544.08],[86.57,2963.15],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639750,[[86.53,1565.0],[86.52,1500.7],[86.51,1611.22],[86.5,3182.97],[86.49,1872.18]],[[86.54,483.5],[86.55,3188.35],[86.56,2544.08],[86.57,2968.92],[86.58,4474.95]]]
["binance-futures","SOLUSDT",1773273639878,[[86.53,173.52],[86.52,1198.01],[86.51,1347.96],[86.5,1959.77],[86.49,1846.7]],[[86.54,1666.39],[86.55,3195.54],[86.56,2563.98],[86.57,3183.79],[86.58,4563.04]]]
["binance-futures","SOLUSDT",1773273639922,[[86.53,526.89],[86.52,1143.37],[86.51,1257.49],[86.5,2020.28],[86.49,1764.04]],[[86.54,1543.89],[86.55,3127.92],[86.56,2623.47],[86.57,3202.24],[86.58,3898.07]]]
["binance-futures","SOLUSDT",1773273639980,[[86.53,527.09],[86.52,1068.12],[86.51,1295.82],[86.5,2022.83],[86.49,1764.04]],[[86.54,1544.09],[86.55,3127.92],[86.56,2632.01],[86.57,3202.24],[86.58,3898.07]]]
["binance-futures","SOLUSDT",1773273640026,[[86.53,527.09],[86.52,1067.89],[86.51,1476.56],[86.5,1805.55],[86.49,1764.04]],[[86.54,1237.42],[86.55,3127.92],[86.56,2632.01],[86.57,4165.37],[86.58,3905.12]]]
["binance-futures","SOLUSDT",1773273640078,[[86.53,527.09],[86.52,1113.11],[86.51,1476.56],[86.5,1809.55],[86.49,1760.04]],[[86.54,1237.42],[86.55,3132.92],[86.56,2632.02],[86.57,4155.75],[86.58,3881.38]]]
["binance-futures","SOLUSDT",1773273640136,[[86.53,527.09],[86.52,1113.11],[86.51,1476.56],[86.5,1738.46],[86.49,1831.13]],[[86.54,1238.12],[86.55,3203.21],[86.56,2632.02],[86.57,4155.75],[86.58,3881.38]]]
["binance-futures","SOLUSDT",1773273640185,[[86.53,156.05],[86.52,1113.11],[86.51,1525.91],[86.5,1889.99],[86.49,1831.13]],[[86.54,1239.61],[86.55,3453.6],[86.56,2385.92],[86.57,4155.75],[86.58,3881.38]]]
["binance-futures","SOLUSDT",1773273640242,[[86.53,156.05],[86.52,1113.11],[86.51,1519.34],[86.5,1893.52],[86.49,1831.13]],[[86.54,1239.61],[86.55,3456.76],[86.56,2385.92],[86.57,4155.75],[86.58,3881.38]]]
["binance-futures","SOLUSDT",1773273640310,[[86.53,1304.51],[86.52,1111.98],[86.51,1519.11],[86.5,1893.52],[86.49,2130.13]],[[86.54,840.35],[86.55,3292.55],[86.56,2300.62],[86.57,4155.75],[86.58,3881.38]]]
["binance-futures","SOLUSDT",1773273640362,[[86.54,4522.65],[86.53,2198.48],[86.52,1321.29],[86.51,1758.52],[86.5,2607.76]],[[86.55,1462.39],[86.56,1727.4],[86.57,2075.39],[86.58,3823.25],[86.59,2120.96]]]
["binance-futures","SOLUSDT",1773273640414,[[86.54,2696.68],[86.53,1962.82],[86.52,1440.03],[86.51,2101.94],[86.5,2605.42]],[[86.55,1290.78],[86.56,748.71],[86.57,2211.49],[86.58,4156.73],[86.59,2088.89]]]
["binance-futures","SOLUSDT",1773273640466,[[86.54,3108.72],[86.53,2011.81],[86.52,1379.15],[86.51,2106.4],[86.5,2707.76]],[[86.55,218.85],[86.56,751.25],[86.57,2232.64],[86.58,3342.53],[86.59,2009.88]]]
["binance-futures","SOLUSDT",1773273640516,[[86.54,2911.82],[86.53,2160.51],[86.52,1386.63],[86.51,1908.1],[86.5,2707.76]],[[86.55,246.78],[86.56,720.07],[86.57,2232.64],[86.58,3343.8],[86.59,2009.88]]]
["binance-futures","SOLUSDT",1773273640570,[[86.54,3064.28],[86.53,2023.52],[86.52,1375.08],[86.51,1912.1],[86.5,2703.76]],[[86.55,246.71],[86.56,1586.94],[86.57,2230.81],[86.58,3345.64],[86.59,2973.01]]]
["binance-futures","SOLUSDT",1773273640623,[[86.55,2134.42],[86.54,2300.09],[86.53,2256.24],[86.52,1951.56],[86.51,1921.31]],[[86.56,1809.36],[86.57,1890.18],[86.58,2037.15],[86.59,3045.5],[86.6,4622.57]]]
["binance-futures","SOLUSDT",1773273640676,[[86.55,2125.1],[86.54,2421.04],[86.53,2342.2],[86.52,2012.57],[86.51,1863.51]],[[86.56,1805.19],[86.57,1594.24],[86.58,2048.69],[86.59,3225.23],[86.6,4680.3]]]
["binance-futures","SOLUSDT",1773273640725,[[86.55,2125.1],[86.54,2421.61],[86.53,2341.26],[86.52,2012.01],[86.51,1867.83]],[[86.56,1746.76],[86.57,1590.78],[86.58,2158.64],[86.59,3290.47],[86.6,4611.33]]]
["binance-futures","SOLUSDT",1773273640777,[[86.55,2125.1],[86.54,2421.61],[86.53,2341.13],[86.52,2012.01],[86.51,1867.83]],[[86.56,1746.99],[86.57,1590.78],[86.58,2236.45],[86.59,3219.39],[86.6,4611.27]]]
["binance-futures","SOLUSDT",1773273640829,[[86.55,1960.38],[86.54,2421.71],[86.53,2341.13],[86.52,2012.01],[86.51,1867.83]],[[86.56,1639.39],[86.57,1592.61],[86.58,2414.35],[86.59,3219.39],[86.6,4611.27]]]
["binance-futures","SOLUSDT",1773273640871,[[86.55,1960.38],[86.54,2421.85],[86.53,2341.13],[86.52,2012.01],[86.51,1867.83]],[[86.56,1639.39],[86.57,1592.61],[86.58,2417.7],[86.59,3219.39],[86.6,4611.27]]]
["binance-futures","SOLUSDT",1773273640943,[[86.55,1963.41],[86.54,2248.81],[86.53,2341.13],[86.52,2012.07],[86.51,1867.83]],[[86.56,1704.74],[86.57,1609.71],[86.58,2401.7],[86.59,3219.33],[86.6,4611.21]]]
["binance-futures","SOLUSDT",1773273641011,[[86.55,1963.41],[86.54,2248.81],[86.53,2341.13],[86.52,2012.07],[86.51,1867.83]],[[86.56,1704.74],[86.57,1609.71],[86.58,2401.7],[86.59,3194.13],[86.6,4611.21]]]
["binance-futures","SOLUSDT",1773273641059,[[86.55,1963.41],[86.54,2248.87],[86.53,2335.3],[86.52,2012.07],[86.51,1867.83]],[[86.56,1704.74],[86.57,1598.71],[86.58,2417.7],[86.59,3194.13],[86.6,4611.21]]]
["binance-futures","SOLUSDT",1773273641115,[[86.55,1963.48],[86.54,2248.87],[86.53,2335.3],[86.52,2016.07],[86.51,1863.83]],[[86.56,1704.74],[86.57,1600.94],[86.58,2417.7],[86.59,3194.13],[86.6,4611.21]]]
["binance-futures","SOLUSDT",1773273641170,[[86.55,1963.48],[86.54,2248.87],[86.53,2306.78],[86.52,2016.07],[86.51,1863.84]],[[86.56,1704.51],[86.57,1600.94],[86.58,2417.7],[86.59,3194.13],[86.6,4616.98]]]
["binance-futures","SOLUSDT",1773273641222,[[86.55,1963.48],[86.54,2417.64],[86.53,2301.08],[86.52,2016.07],[86.51,1863.84]],[[86.56,1704.51],[86.57,1600.94],[86.58,2417.7],[86.59,3194.13],[86.6,4616.98]]]
["binance-futures","SOLUSDT",1773273641301,[[86.55,1963.54],[86.54,2417.64],[86.53,2301.08],[86.52,2016.07],[86.51,1863.84]],[[86.56,1704.8],[86.57,1600.94],[86.58,2417.7],[86.59,3194.19],[86.6,4674.74]]]
["binance-futures","SOLUSDT",1773273641353,[[86.55,1963.54],[86.54,2417.64],[86.53,2254.99],[86.52,2131.65],[86.51,1864.24]],[[86.56,1704.4],[86.57,1601.02],[86.58,2417.7],[86.59,3194.19],[86.6,4675.14]]]
["binance-futures","SOLUSDT",1773273641410,[[86.55,1963.54],[86.54,2417.64],[86.53,2259.58],[86.52,2135.67],[86.51,1864.24]],[[86.56,1705.12],[86.57,1601.02],[86.58,2359.18],[86.59,3194.19],[86.6,4675.14]]]
["binance-futures","SOLUSDT",1773273641468,[[86.55,1963.54],[86.54,2417.64],[86.53,2259.58],[86.52,2135.67],[86.51,1864.24]],[[86.56,1705.12],[86.57,1601.02],[86.58,2359.18],[86.59,3194.19],[86.6,4675.14]]]
["binance-futures","SOLUSDT",1773273641537,[[86.55,1962.36],[86.54,2417.64],[86.53,2292.62],[86.52,2135.67],[86.51,1864.24]],[[86.56,1705.22],[86.57,1685.16],[86.58,2350.08],[86.59,3192.19],[86.6,4675.14]]]
["binance-futures","SOLUSDT",1773273641587,[[86.55,1962.36],[86.54,2606.45],[86.53,2124.5],[86.52,2115.78],[86.51,1863.44]],[[86.56,1637.02],[86.57,1687.16],[86.58,2318.89],[86.59,3263.21],[86.6,4666.0]]]
["binance-futures","SOLUSDT",1773273641650,[[86.55,2082.36],[86.54,2610.61],[86.53,2124.5],[86.52,2115.78],[86.51,1863.44]],[[86.56,1508.85],[86.57,1589.97],[86.58,2318.89],[86.59,3266.84],[86.6,4666.0]]]
["binance-futures","SOLUSDT",1773273641701,[[86.55,2082.36],[86.54,2610.61],[86.53,2284.56],[86.52,2044.71],[86.51,1863.44]],[[86.56,1508.97],[86.57,1589.97],[86.58,2318.89],[86.59,3266.84],[86.6,4666.0]]]
["binance-futures","SOLUSDT",1773273641744,[[86.55,2082.46],[86.54,2610.61],[86.53,2288.29],[86.52,2048.17],[86.51,1863.44]],[[86.56,1508.97],[86.57,1590.04],[86.58,2318.89],[86.59,3266.76],[86.6,4666.0]]]
["binance-futures","SOLUSDT",1773273641805,[[86.55,2082.46],[86.54,2610.7],[86.53,2288.29],[86.52,2048.17],[86.51,1863.44]],[[86.56,1508.51],[86.57,1591.87],[86.58,2315.06],[86.59,3268.76],[86.6,4666.0]]]
["binance-futures","SOLUSDT",1773273641874,[[86.55,2082.46],[86.54,2610.7],[86.53,2288.29],[86.52,2051.78],[86.51,1863.44]],[[86.56,1508.51],[86.57,1591.87],[86.58,2315.06],[86.59,3268.76],[86.6,4666.06]]]
["binance-futures","SOLUSDT",1773273641924,[[86.55,2082.46],[86.54,2610.7],[86.53,2292.33],[86.52,2051.78],[86.51,1863.44]],[[86.56,1508.51],[86.57,1594.1],[86.58,2315.06],[86.59,3268.76],[86.6,4615.35]]]
["binance-futures","SOLUSDT",1773273641981,[[86.55,2083.62],[86.54,2610.7],[86.53,2292.33],[86.52,2051.78],[86.51,1863.44]],[[86.56,1508.51],[86.57,1594.1],[86.58,2316.22],[86.59,3268.76],[86.6,4673.11]]]
["binance-futures","SOLUSDT",1773273642092,[[86.55,1963.62],[86.54,2639.83],[86.53,2292.33],[86.52,2037.91],[86.51,1863.44]],[[86.56,1508.51],[86.57,1594.1],[86.58,2316.22],[86.59,3268.76],[86.6,4673.11]]]
["binance-futures","SOLUSDT",1773273642112,[[86.55,1963.62],[86.54,2639.83],[86.53,2292.33],[86.52,2037.91],[86.51,1863.44]],[[86.56,1508.58],[86.57,1594.1],[86.58,2316.22],[86.59,3268.82],[86.6,4673.11]]]
["binance-futures","SOLUSDT",1773273642201,[[86.55,1962.51],[86.54,2639.83],[86.53,2292.63],[86.52,2037.91],[86.51,1863.44]],[[86.56,1508.58],[86.57,1594.1],[86.58,2316.22],[86.59,3268.82],[86.6,4673.11]]]
["binance-futures","SOLUSDT",1773273642264,[[86.55,2648.87],[86.54,2639.9],[86.53,2296.28],[86.52,2033.91],[86.51,1881.7]],[[86.56,137.12],[86.57,1179.45],[86.58,2139.96],[86.59,3266.49],[86.6,4668.04]]]
["binance-futures","SOLUSDT",1773273642316,[[86.55,2826.24],[86.54,2462.79],[86.53,2296.28],[86.52,2035.05],[86.51,1881.7]],[[86.56,137.12],[86.57,1001.3],[86.58,2116.01],[86.59,3252.63],[86.6,4662.7]]]
["binance-futures","SOLUSDT",1773273642368,[[86.56,2436.58],[86.55,1786.47],[86.54,2586.62],[86.53,2973.87],[86.52,2036.1]],[[86.57,1000.43],[86.58,1436.31],[86.59,2156.62],[86.6,4717.62],[86.61,3018.58]]]
["binance-futures","SOLUSDT",1773273642420,[[86.56,2306.78],[86.55,1786.49],[86.54,2569.27],[86.53,2929.12],[86.52,2031.76]],[[86.57,596.83],[86.58,1294.14],[86.59,2145.35],[86.6,4921.12],[86.61,3060.2]]]
["binance-futures","SOLUSDT",1773273642470,[[86.56,2331.81],[86.55,1957.87],[86.54,2334.28],[86.53,2995.6],[86.52,2032.17]],[[86.57,589.56],[86.58,1345.44],[86.59,2329.6],[86.6,4922.32],[86.61,3079.05]]]
["binance-futures","SOLUSDT",1773273642522,[[86.56,2331.81],[86.55,1962.01],[86.54,2334.18],[86.53,2999.48],[86.52,2032.17]],[[86.57,589.56],[86.58,1302.73],[86.59,2403.9],[86.6,4853.31],[86.61,3079.05]]]
["binance-futures","SOLUSDT",1773273642569,[[86.56,2331.81],[86.55,1962.13],[86.54,2334.18],[86.53,2999.48],[86.52,2032.17]],[[86.57,589.56],[86.58,1299.37],[86.59,2407.07],[86.6,4853.31],[86.61,3079.05]]]
["binance-futures","SOLUSDT",1773273642633,[[86.56,2333.75],[86.55,1809.69],[86.54,2486.63],[86.53,2999.48],[86.52,2032.17]],[[86.57,589.56],[86.58,1299.31],[86.59,2407.07],[86.6,4853.37],[86.61,3079.05]]]
["binance-futures","SOLUSDT",1773273642665,[[86.56,2333.75],[86.55,1809.69],[86.54,2490.35],[86.53,2999.48],[86.52,2032.17]],[[86.57,736.68],[86.58,1299.31],[86.59,2481.01],[86.6,4853.37],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273642746,[[86.56,2339.11],[86.55,1809.75],[86.54,2478.74],[86.53,3011.03],[86.52,2032.17]],[[86.57,736.68],[86.58,1299.24],[86.59,2481.01],[86.6,4849.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273642847,[[86.56,1705.86],[86.55,1809.68],[86.54,2478.81],[86.53,3011.03],[86.52,2032.17]],[[86.57,1017.58],[86.58,1325.14],[86.59,2455.24],[86.6,4849.92],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273642911,[[86.56,1667.63],[86.55,1613.91],[86.54,2478.81],[86.53,2804.64],[86.52,2032.17]],[[86.57,1086.62],[86.58,1328.47],[86.59,2455.24],[86.6,4849.92],[86.61,3084.7]]]
["binance-futures","SOLUSDT",1773273642959,[[86.56,1667.63],[86.55,1638.94],[86.54,2478.81],[86.53,2804.65],[86.52,2032.17]],[[86.57,1086.62],[86.58,1328.77],[86.59,2455.18],[86.6,4861.46],[86.61,3073.22]]]
["binance-futures","SOLUSDT",1773273643001,[[86.56,1667.63],[86.55,1642.7],[86.54,2478.87],[86.53,2804.71],[86.52,2032.17]],[[86.57,1086.56],[86.58,1328.71],[86.59,2455.18],[86.6,4849.92],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643070,[[86.56,1678.61],[86.55,1642.7],[86.54,2474.87],[86.53,2804.71],[86.52,2036.17]],[[86.57,1086.56],[86.58,1328.71],[86.59,2457.18],[86.6,4847.92],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643127,[[86.56,1066.94],[86.55,1642.7],[86.54,2707.47],[86.53,2808.71],[86.52,2032.17]],[[86.57,1007.48],[86.58,1279.61],[86.59,2457.12],[86.6,4847.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643175,[[86.56,1365.07],[86.55,1747.21],[86.54,2707.53],[86.53,2810.71],[86.52,2032.17]],[[86.57,1007.68],[86.58,1279.61],[86.59,2457.12],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643224,[[86.56,1364.86],[86.55,1747.21],[86.54,2703.3],[86.53,2810.78],[86.52,2031.04]],[[86.57,1007.68],[86.58,1279.61],[86.59,2457.12],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643341,[[86.56,1364.86],[86.55,1747.21],[86.54,2703.7],[86.53,2810.78],[86.52,2031.04]],[[86.57,1007.68],[86.58,1279.67],[86.59,2392.07],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643416,[[86.56,1364.86],[86.55,1747.21],[86.54,2753.32],[86.53,2796.0],[86.52,2031.04]],[[86.57,1007.68],[86.58,1279.67],[86.59,2392.07],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643457,[[86.56,1364.86],[86.55,1747.21],[86.54,2707.23],[86.53,2724.94],[86.52,2102.1]],[[86.57,1007.68],[86.58,1279.67],[86.59,2392.07],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643522,[[86.56,1364.86],[86.55,1747.21],[86.54,2707.23],[86.53,2796.0],[86.52,2031.04]],[[86.57,1017.4],[86.58,1279.67],[86.59,2392.07],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643549,[[86.56,1364.86],[86.55,1747.21],[86.54,2707.23],[86.53,2799.4],[86.52,2031.04]],[[86.57,1017.4],[86.58,1239.67],[86.59,2321.93],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643618,[[86.56,1364.92],[86.55,1747.04],[86.54,2707.23],[86.53,2808.58],[86.52,2031.04]],[[86.57,1016.2],[86.58,1239.67],[86.59,2321.93],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643674,[[86.56,1364.92],[86.55,1747.04],[86.54,2707.23],[86.53,2817.76],[86.52,2031.04]],[[86.57,1016.2],[86.58,1239.67],[86.59,2321.93],[86.6,4851.98],[86.61,3084.76]]]
["binance-futures","SOLUSDT",1773273643739,[[86.56,1364.92],[86.55,1899.49],[86.54,2554.78],[86.53,2817.76],[86.52,2031.04]],[[86.57,1016.2],[86.58,1239.67],[86.59,2321.93],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273643794,[[86.56,1364.92],[86.55,1750.89],[86.54,2707.23],[86.53,2817.76],[86.52,2031.04]],[[86.57,1016.2],[86.58,1244.19],[86.59,2391.31],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273643842,[[86.56,1364.92],[86.55,1750.89],[86.54,2710.82],[86.53,2811.56],[86.52,2031.04]],[[86.57,1016.2],[86.58,1244.19],[86.59,2394.74],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273643934,[[86.56,1364.92],[86.55,1750.89],[86.54,2710.82],[86.53,2819.5],[86.52,2031.04]],[[86.57,1016.2],[86.58,1244.19],[86.59,2394.74],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273644031,[[86.56,1364.92],[86.55,1750.89],[86.54,2710.82],[86.53,2833.19],[86.52,2031.04]],[[86.57,1017.43],[86.58,1244.19],[86.59,2394.74],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273644077,[[86.56,1364.92],[86.55,1750.89],[86.54,2710.82],[86.53,2833.91],[86.52,2031.04]],[[86.57,1017.43],[86.58,1244.19],[86.59,2394.74],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273644210,[[86.56,1365.05],[86.55,1750.89],[86.54,2710.82],[86.53,2846.12],[86.52,2031.04]],[[86.57,1016.27],[86.58,1244.19],[86.59,2394.74],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273644248,[[86.56,1368.06],[86.55,1918.0],[86.54,2524.93],[86.53,2846.12],[86.52,2031.04]],[[86.57,916.27],[86.58,1216.19],[86.59,2422.74],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273644308,[[86.56,1383.33],[86.55,1921.52],[86.54,2524.93],[86.53,2846.12],[86.52,2031.04]],[[86.57,887.91],[86.58,1216.19],[86.59,2426.5],[86.6,4851.98],[86.61,3088.28]]]
["binance-futures","SOLUSDT",1773273644365,[[86.56,1697.02],[86.55,2114.29],[86.54,2356.83],[86.53,2826.23],[86.52,2030.24]],[[86.57,769.15],[86.58,1207.42],[86.59,2355.32],[86.6,4924.99],[86.61,3040.87]]]
["binance-futures","SOLUSDT",1773273644423,[[86.56,1827.02],[86.55,2149.5],[86.54,2435.88],[86.53,2806.08],[86.52,2043.75]],[[86.57,546.77],[86.58,1260.85],[86.59,2361.09],[86.6,4948.08],[86.61,3098.6]]]
["binance-futures","SOLUSDT",1773273644477,[[86.56,1516.37],[86.55,2187.88],[86.54,2435.76],[86.53,2810.08],[86.52,2009.09]],[[86.57,546.77],[86.58,1294.69],[86.59,2361.09],[86.6,4946.03],[86.61,3098.6]]]
["binance-futures","SOLUSDT",1773273644528,[[86.56,1386.37],[86.55,2220.11],[86.54,2435.76],[86.53,2810.08],[86.52,2009.09]],[[86.57,546.77],[86.58,1298.24],[86.59,2361.09],[86.6,4946.03],[86.61,3098.6]]]
["binance-futures","SOLUSDT",1773273644578,[[86.56,1718.01],[86.55,2224.22],[86.54,2435.76],[86.53,2810.08],[86.52,2009.09]],[[86.57,546.97],[86.58,1294.69],[86.59,2361.09],[86.6,4946.03],[86.61,3098.6]]]
["binance-futures","SOLUSDT",1773273644658,[[86.56,1380.59],[86.55,2224.29],[86.54,2435.76],[86.53,2810.08],[86.52,2009.09]],[[86.57,546.97],[86.58,1387.1],[86.59,2361.09],[86.6,4946.03],[86.61,3098.6]]]
["binance-futures","SOLUSDT",1773273644684,[[86.56,1380.59],[86.55,2224.29],[86.54,2435.76],[86.53,2811.2],[86.52,2009.09]],[[86.57,546.97],[86.58,1390.9],[86.59,2361.09],[86.6,4946.03],[86.61,3098.6]]]
["binance-futures","SOLUSDT",1773273644763,[[86.56,1380.59],[86.55,2224.29],[86.54,2435.76],[86.53,2814.66],[86.52,2009.09]],[[86.57,546.97],[86.58,1404.06],[86.59,2361.09],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273644845,[[86.56,1380.59],[86.55,2224.29],[86.54,2455.76],[86.53,2814.66],[86.52,2009.09]],[[86.57,546.97],[86.58,1404.06],[86.59,2361.09],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273644934,[[86.56,1380.65],[86.55,2224.29],[86.54,2455.76],[86.53,2814.66],[86.52,2009.09]],[[86.57,547.03],[86.58,1404.06],[86.59,2362.25],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273644965,[[86.56,1380.59],[86.55,2224.29],[86.54,2455.76],[86.53,2814.66],[86.52,2009.09]],[[86.57,546.97],[86.58,1404.06],[86.59,2362.25],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645050,[[86.56,1380.69],[86.55,2224.29],[86.54,2455.76],[86.53,2814.66],[86.52,2009.09]],[[86.57,546.97],[86.58,1312.27],[86.59,2362.25],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645107,[[86.56,1351.43],[86.55,2224.29],[86.54,2384.71],[86.53,2885.71],[86.52,2009.09]],[[86.57,736.01],[86.58,1314.1],[86.59,2360.42],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645161,[[86.56,1348.39],[86.55,2224.29],[86.54,2384.71],[86.53,2889.48],[86.52,2009.09]],[[86.57,735.51],[86.58,1314.1],[86.59,2360.42],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645211,[[86.56,1348.3],[86.55,2223.15],[86.54,2455.76],[86.53,2817.31],[86.52,2009.09]],[[86.57,733.42],[86.58,1314.1],[86.59,2360.42],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645259,[[86.56,1348.3],[86.55,2223.15],[86.54,2459.85],[86.53,2817.31],[86.52,2009.09]],[[86.57,733.42],[86.58,1309.58],[86.59,2360.42],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645324,[[86.56,1309.89],[86.55,2223.15],[86.54,2388.8],[86.53,2888.36],[86.52,2009.09]],[[86.57,768.82],[86.58,1258.46],[86.59,2431.43],[86.6,4875.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645385,[[86.56,1309.16],[86.55,2223.15],[86.54,2388.8],[86.53,2892.44],[86.52,2023.23]],[[86.57,768.09],[86.58,1258.46],[86.59,2364.15],[86.6,4946.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645436,[[86.56,1309.16],[86.55,2223.15],[86.54,2388.8],[86.53,2892.44],[86.52,2023.23]],[[86.57,768.09],[86.58,1350.87],[86.59,2435.16],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645473,[[86.56,1313.55],[86.55,2223.15],[86.54,2388.8],[86.53,2892.44],[86.52,2023.23]],[[86.57,766.63],[86.58,1358.6],[86.59,2438.8],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645541,[[86.56,1313.55],[86.55,2070.7],[86.54,2541.25],[86.53,2892.44],[86.52,1907.65]],[[86.57,766.63],[86.58,1358.6],[86.59,2438.8],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645600,[[86.56,1313.55],[86.55,2070.7],[86.54,2544.83],[86.53,2892.44],[86.52,1908.95]],[[86.57,766.63],[86.58,1358.6],[86.59,2438.8],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645670,[[86.56,1311.81],[86.55,2070.7],[86.54,2544.83],[86.53,2803.44],[86.52,1908.95]],[[86.57,764.89],[86.58,1166.19],[86.59,2558.56],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645748,[[86.56,1311.81],[86.55,2070.7],[86.54,2524.83],[86.53,2803.44],[86.52,1908.95]],[[86.57,765.56],[86.58,1157.07],[86.59,2489.18],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645879,[[86.56,1311.68],[86.55,2070.7],[86.54,2524.83],[86.53,2803.44],[86.52,1908.95]],[[86.57,765.43],[86.58,1157.07],[86.59,2489.18],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645884,[[86.56,1311.53],[86.55,2070.7],[86.54,2524.83],[86.53,2803.44],[86.52,1908.95]],[[86.57,765.28],[86.58,1157.07],[86.59,2489.18],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273645973,[[86.56,1308.12],[86.55,2070.7],[86.54,2544.83],[86.53,2796.38],[86.52,1908.95]],[[86.57,761.87],[86.58,1172.95],[86.59,2560.33],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646066,[[86.56,1308.1],[86.55,2070.7],[86.54,2544.83],[86.53,2796.38],[86.52,1908.95]],[[86.57,761.96],[86.58,1172.95],[86.59,2560.33],[86.6,4878.45],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646110,[[86.56,1305.58],[86.55,2223.15],[86.54,2396.38],[86.53,2792.38],[86.52,1908.95]],[[86.57,422.08],[86.58,1205.7],[86.59,2491.15],[86.6,4939.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646178,[[86.56,1305.58],[86.55,2226.68],[86.54,2392.38],[86.53,2796.38],[86.52,1908.95]],[[86.57,420.55],[86.58,1205.7],[86.59,2491.15],[86.6,4939.03],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646235,[[86.56,1305.58],[86.55,2226.68],[86.54,2392.38],[86.53,2796.38],[86.52,1908.95]],[[86.57,420.55],[86.58,1205.7],[86.59,2562.16],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646283,[[86.56,1305.58],[86.55,2074.23],[86.54,2544.83],[86.53,2796.38],[86.52,1908.95]],[[86.57,420.55],[86.58,1205.7],[86.59,2565.68],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646342,[[86.56,1657.2],[86.55,2074.23],[86.54,2548.67],[86.53,2796.38],[86.52,1908.95]],[[86.57,273.22],[86.58,1303.84],[86.59,2565.68],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646394,[[86.56,1304.99],[86.55,2074.23],[86.54,2548.67],[86.53,2796.38],[86.52,1908.95]],[[86.57,574.99],[86.58,1305.34],[86.59,2565.68],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646447,[[86.56,1304.99],[86.55,2081.82],[86.54,2548.67],[86.53,2796.38],[86.52,1908.95]],[[86.57,577.71],[86.58,1214.76],[86.59,2561.54],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646503,[[86.56,1312.01],[86.55,2081.75],[86.54,2548.67],[86.53,2796.38],[86.52,1908.95]],[[86.57,577.83],[86.58,1214.76],[86.59,2561.54],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646560,[[86.56,1312.01],[86.55,2081.75],[86.54,2548.67],[86.53,2796.38],[86.52,1908.95]],[[86.57,741.93],[86.58,1214.76],[86.59,2561.54],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646601,[[86.56,1312.01],[86.55,2237.94],[86.54,2396.22],[86.53,2796.38],[86.52,1908.95]],[[86.57,741.93],[86.58,1214.76],[86.59,2561.54],[86.6,4868.02],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646651,[[86.56,1312.01],[86.55,2237.94],[86.54,2396.22],[86.53,2796.38],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.76],[86.59,2490.51],[86.6,4942.38],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646746,[[86.56,1312.01],[86.55,2237.94],[86.54,2467.27],[86.53,2725.33],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.76],[86.59,2490.51],[86.6,4942.38],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646794,[[86.56,1312.01],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.76],[86.59,2490.51],[86.6,4942.38],[86.61,3095.14]]]
["binance-futures","SOLUSDT",1773273646830,[[86.56,1312.01],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.76],[86.59,2490.51],[86.6,4942.38],[86.61,4058.27]]]
["binance-futures","SOLUSDT",1773273646905,[[86.56,1312.01],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.76],[86.59,2490.51],[86.6,5117.67],[86.61,4058.27]]]
["binance-futures","SOLUSDT",1773273646976,[[86.56,1312.01],[86.55,2237.94],[86.54,2459.44],[86.53,2736.88],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.76],[86.59,2490.51],[86.6,5117.79],[86.61,4058.27]]]
["binance-futures","SOLUSDT",1773273647084,[[86.56,1312.01],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.53],[86.59,2490.51],[86.6,5117.79],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647178,[[86.56,1312.01],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,744.01],[86.58,1214.76],[86.59,2490.51],[86.6,5117.79],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647268,[[86.56,1312.17],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,745.59],[86.58,1214.76],[86.59,2490.51],[86.6,5117.79],[86.61,4058.39]]]
["binance-futures","SOLUSDT",1773273647327,[[86.56,1312.15],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,745.59],[86.58,1216.99],[86.59,2490.51],[86.6,5117.79],[86.61,4058.39]]]
["binance-futures","SOLUSDT",1773273647395,[[86.56,1312.15],[86.55,2237.94],[86.54,2470.99],[86.53,2725.33],[86.52,1908.95]],[[86.57,745.59],[86.58,1216.99],[86.59,2490.51],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647500,[[86.56,1312.15],[86.55,2237.66],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,745.31],[86.58,1217.18],[86.59,2490.51],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647561,[[86.56,1312.15],[86.55,2237.66],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,745.12],[86.58,1309.59],[86.59,2473.18],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647598,[[86.56,1312.15],[86.55,2237.66],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,745.12],[86.58,1313.27],[86.59,2473.18],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647722,[[86.56,1312.14],[86.55,2237.66],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,745.12],[86.58,1313.27],[86.59,2473.18],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647761,[[86.56,1312.14],[86.55,2237.66],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,744.85],[86.58,1220.86],[86.59,2473.18],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647825,[[86.56,1312.2],[86.55,2237.72],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,687.14],[86.58,1219.03],[86.59,2470.07],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647880,[[86.56,1312.26],[86.55,2237.72],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,687.14],[86.58,1220.86],[86.59,2468.24],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273647929,[[86.56,1312.19],[86.55,2237.72],[86.54,2470.71],[86.53,2725.33],[86.52,1908.95]],[[86.57,687.07],[86.58,1211.74],[86.59,2468.24],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273648042,[[86.56,1253.62],[86.55,2237.72],[86.54,2399.66],[86.53,2796.38],[86.52,1908.95]],[[86.57,684.08],[86.58,1306.81],[86.59,2468.24],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273648093,[[86.56,1253.62],[86.55,2237.72],[86.54,2470.71],[86.53,2728.83],[86.52,1908.95]],[[86.57,684.08],[86.58,1218.06],[86.59,2468.24],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273648145,[[86.56,1253.62],[86.55,2237.72],[86.54,2474.09],[86.53,2728.83],[86.52,1908.95]],[[86.57,684.08],[86.58,1218.06],[86.59,2422.2],[86.6,5115.48],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273648298,[[86.56,2157.12],[86.55,2258.84],[86.54,2474.09],[86.53,2728.77],[86.52,1908.95]],[[86.57,60.9],[86.58,775.24],[86.59,2189.45],[86.6,5108.72],[86.61,4065.44]]]
["binance-futures","SOLUSDT",1773273648350,[[86.57,2642.16],[86.56,2207.36],[86.55,2100.99],[86.54,3939.41],[86.53,2708.29]],[[86.58,1586.88],[86.59,2242.56],[86.6,3930.72],[86.61,4080.19],[86.62,2553.32]]]
["binance-futures","SOLUSDT",1773273648398,[[86.57,2067.04],[86.56,2109.87],[86.55,2187.64],[86.54,4014.57],[86.53,2650.52]],[[86.58,1206.52],[86.59,2245.41],[86.6,3980.41],[86.61,4194.59],[86.62,2513.26]]]
["binance-futures","SOLUSDT",1773273648453,[[86.57,2067.37],[86.56,1633.91],[86.55,2336.27],[86.54,4026.69],[86.53,2653.45]],[[86.58,1260.89],[86.59,2187.84],[86.6,3985.65],[86.61,4206.2],[86.62,2509.26]]]
["binance-futures","SOLUSDT",1773273648507,[[86.57,2067.37],[86.56,1632.77],[86.55,2336.27],[86.54,4029.58],[86.53,2649.45]],[[86.58,1206.69],[86.59,2243.87],[86.6,4153.27],[86.61,4206.2],[86.62,2508.1]]]
["binance-futures","SOLUSDT",1773273648558,[[86.57,2067.92],[86.56,1632.77],[86.55,2336.04],[86.54,4029.58],[86.53,2649.45]],[[86.58,1098.73],[86.59,2172.45],[86.6,4153.27],[86.61,4217.75],[86.62,2496.56]]]
["binance-futures","SOLUSDT",1773273648611,[[86.57,2067.92],[86.56,1632.78],[86.55,2336.04],[86.54,4029.58],[86.53,2649.45]],[[86.58,1098.73],[86.59,2172.45],[86.6,4153.27],[86.61,4217.75],[86.62,2496.5]]]
["binance-futures","SOLUSDT",1773273648670,[[86.57,2067.92],[86.56,1821.54],[86.55,2172.93],[86.54,3967.82],[86.53,2707.21]],[[86.58,1098.73],[86.59,2056.61],[86.6,4153.34],[86.61,4339.24],[86.62,2496.5]]]
["binance-futures","SOLUSDT",1773273648724,[[86.57,2067.92],[86.56,1821.54],[86.55,2197.74],[86.54,3991.11],[86.53,2707.21]],[[86.58,1098.73],[86.59,2056.68],[86.6,4148.72],[86.61,4335.78],[86.62,2499.96]]]
["binance-futures","SOLUSDT",1773273648778,[[86.57,2067.92],[86.56,1821.54],[86.55,2205.78],[86.54,3991.11],[86.53,2707.21]],[[86.58,1098.73],[86.59,2056.62],[86.6,4181.7],[86.61,4335.78],[86.62,2505.79]]]
["binance-futures","SOLUSDT",1773273648830,[[86.57,2068.38],[86.56,1821.18],[86.55,2205.78],[86.54,3995.11],[86.53,2703.21]],[[86.58,1098.73],[86.59,2056.62],[86.6,4185.05],[86.61,4335.78],[86.62,2505.79]]]
["binance-futures","SOLUSDT",1773273648892,[[86.57,2068.38],[86.56,1821.24],[86.55,2205.72],[86.54,3995.11],[86.53,2703.21]],[[86.58,739.71],[86.59,2056.62],[86.6,4185.05],[86.61,4335.78],[86.62,2505.79]]]
["binance-futures","SOLUSDT",1773273648939,[[86.57,2068.38],[86.56,1821.24],[86.55,2201.9],[86.54,3993.11],[86.53,2703.21]],[[86.58,628.74],[86.59,2055.09],[86.6,4183.05],[86.61,4326.24],[86.62,2517.33]]]
["binance-futures","SOLUSDT",1773273649004,[[86.57,2068.38],[86.56,1821.24],[86.55,2247.99],[86.54,3993.11],[86.53,2708.98]],[[86.58,628.74],[86.59,2055.09],[86.6,4113.88],[86.61,4368.04],[86.62,2517.33]]]
["binance-futures","SOLUSDT",1773273649053,[[86.57,2068.38],[86.56,1821.24],[86.55,2223.22],[86.54,3993.11],[86.53,2708.98]],[[86.58,636.69],[86.59,2055.09],[86.6,4184.88],[86.61,4300.51],[86.62,2517.33]]]
["binance-futures","SOLUSDT",1773273649118,[[86.57,2068.38],[86.56,1821.24],[86.55,2223.22],[86.54,3993.11],[86.53,2708.98]],[[86.58,636.69],[86.59,2055.09],[86.6,4188.24],[86.61,4300.51],[86.62,2517.33]]]
["binance-futures","SOLUSDT",1773273649172,[[86.57,2068.38],[86.56,1821.24],[86.55,2223.22],[86.54,3995.11],[86.53,2708.98]],[[86.58,636.69],[86.59,2055.09],[86.6,4188.24],[86.61,4300.51],[86.62,2517.33]]]
["binance-futures","SOLUSDT",1773273649293,[[86.57,2068.05],[86.56,1821.24],[86.55,2223.22],[86.54,3995.11],[86.53,2708.98]],[[86.58,638.24],[86.59,2055.09],[86.6,4188.24],[86.61,4298.21],[86.62,2517.33]]]
["binance-futures","SOLUSDT",1773273649347,[[86.57,2068.55],[86.56,1821.24],[86.55,2223.28],[86.54,3995.11],[86.53,2709.38]],[[86.58,637.84],[86.59,2055.09],[86.6,4188.24],[86.61,4309.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649401,[[86.57,2068.55],[86.56,1821.24],[86.55,2229.06],[86.54,3995.11],[86.53,2709.38]],[[86.58,637.84],[86.59,2055.15],[86.6,4188.24],[86.61,4309.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649444,[[86.57,2068.46],[86.56,1821.24],[86.55,2229.06],[86.54,3995.11],[86.53,2709.38]],[[86.58,637.84],[86.59,2055.15],[86.6,4105.22],[86.61,4309.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649503,[[86.57,2068.46],[86.56,1821.24],[86.55,2257.36],[86.54,3995.11],[86.53,2709.38]],[[86.58,637.84],[86.59,2055.15],[86.6,4105.22],[86.61,4309.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649557,[[86.57,2068.46],[86.56,1821.24],[86.55,2261.2],[86.54,3995.11],[86.53,2709.38]],[[86.58,658.05],[86.59,2056.98],[86.6,4103.39],[86.61,4309.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649613,[[86.57,2038.51],[86.56,1821.24],[86.55,2261.2],[86.54,3995.11],[86.53,2709.38]],[[86.58,945.18],[86.59,2051.91],[86.6,4105.39],[86.61,4307.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649647,[[86.57,2038.51],[86.56,1821.24],[86.55,2261.2],[86.54,3995.11],[86.53,2709.38]],[[86.58,945.2],[86.59,2052.52],[86.6,4145.35],[86.61,4307.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649696,[[86.57,2038.51],[86.56,1821.24],[86.55,2261.2],[86.54,3995.11],[86.53,2709.38]],[[86.58,945.2],[86.59,2052.52],[86.6,4148.61],[86.61,4307.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649760,[[86.57,2041.54],[86.56,1818.21],[86.55,2236.39],[86.54,3995.11],[86.53,2709.38]],[[86.58,945.2],[86.59,2052.52],[86.6,4148.61],[86.61,4307.75],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649829,[[86.57,2041.54],[86.56,1818.21],[86.55,2236.39],[86.54,3995.11],[86.53,2709.38]],[[86.58,945.2],[86.59,2052.52],[86.6,4148.61],[86.61,4301.7],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649882,[[86.57,2041.54],[86.56,1818.21],[86.55,2236.39],[86.54,3995.11],[86.53,2709.38]],[[86.58,945.2],[86.59,2067.85],[86.6,4148.61],[86.61,4301.7],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649940,[[86.57,2041.54],[86.56,1818.21],[86.55,2236.39],[86.54,3995.11],[86.53,2709.38]],[[86.58,953.15],[86.59,2081.01],[86.6,4148.61],[86.61,4301.7],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273649991,[[86.57,2041.73],[86.56,1818.21],[86.55,2236.39],[86.54,3995.11],[86.53,2709.38]],[[86.58,953.15],[86.59,2081.01],[86.6,4148.61],[86.61,4301.7],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650056,[[86.57,2041.73],[86.56,1818.21],[86.55,2236.39],[86.54,3995.11],[86.53,2709.38]],[[86.58,953.15],[86.59,2081.01],[86.6,4148.61],[86.61,4297.7],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650100,[[86.57,2041.73],[86.56,1818.21],[86.55,2235.26],[86.54,3975.11],[86.53,2709.38]],[[86.58,813.15],[86.59,2080.4],[86.6,4093.66],[86.61,4301.7],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650158,[[86.57,2041.73],[86.56,1818.21],[86.55,2235.26],[86.54,3941.92],[86.53,2709.38]],[[86.58,807.01],[86.59,2080.4],[86.6,4093.66],[86.61,4300.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650232,[[86.57,2041.8],[86.56,1818.21],[86.55,2235.26],[86.54,3941.92],[86.53,2709.38]],[[86.58,807.01],[86.59,2080.4],[86.6,4091.66],[86.61,4302.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650287,[[86.57,2041.8],[86.56,1818.21],[86.55,2235.26],[86.54,3941.92],[86.53,2709.38]],[[86.58,809.11],[86.59,2080.4],[86.6,4091.66],[86.61,4302.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650327,[[86.57,2041.8],[86.56,1818.21],[86.55,2235.26],[86.54,3941.92],[86.53,2709.38]],[[86.58,809.11],[86.59,2087.32],[86.6,4102.17],[86.61,4300.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650397,[[86.57,2041.8],[86.56,1825.52],[86.55,2235.26],[86.54,3941.92],[86.53,2709.38]],[[86.58,809.11],[86.59,2087.32],[86.6,4102.17],[86.61,4296.53],[86.62,2510.19]]]
["binance-futures","SOLUSDT",1773273650464,[[86.57,2041.93],[86.56,1825.52],[86.55,2235.26],[86.54,3941.92],[86.53,2709.38]],[[86.58,810.68],[86.59,2087.63],[86.6,4102.17],[86.61,4300.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650496,[[86.57,2041.93],[86.56,1825.52],[86.55,2235.26],[86.54,3941.92],[86.53,2709.38]],[[86.58,810.68],[86.59,2087.63],[86.6,4102.17],[86.61,4296.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650575,[[86.57,2041.93],[86.56,1825.52],[86.55,2235.26],[86.54,4003.8],[86.53,2651.62]],[[86.58,810.68],[86.59,2085.8],[86.6,4104.0],[86.61,4296.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650644,[[86.57,2041.93],[86.56,1825.52],[86.55,2235.26],[86.54,4003.8],[86.53,2651.62]],[[86.58,810.68],[86.59,2085.8],[86.6,4104.0],[86.61,4296.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650708,[[86.57,2041.93],[86.56,1825.52],[86.55,2235.26],[86.54,4003.8],[86.53,2651.62]],[[86.58,942.17],[86.59,2085.8],[86.6,4104.0],[86.61,4296.53],[86.62,2506.19]]]
["binance-futures","SOLUSDT",1773273650763,[[86.57,2041.93],[86.56,1825.52],[86.55,2189.17],[86.54,4003.8],[86.53,2651.62]],[[86.58,942.59],[86.59,2087.63],[86.6,4102.17],[86.61,4296.53],[86.62,2502.73]]]
["binance-futures","SOLUSDT",1773273650812,[[86.57,2041.93],[86.56,1825.52],[86.55,2189.17],[86.54,4003.8],[86.53,2651.62]],[[86.58,984.5],[86.59,2087.63],[86.6,4102.17],[86.61,4296.53],[86.62,2502.73]]]
["binance-futures","SOLUSDT",1773273650864,[[86.57,2041.43],[86.56,1825.52],[86.55,2189.17],[86.54,4019.52],[86.53,2651.62]],[[86.58,984.57],[86.59,2087.63],[86.6,4102.17],[86.61,4296.53],[86.62,2502.73]]]
["binance-futures","SOLUSDT",1773273650944,[[86.57,2041.43],[86.56,1825.52],[86.55,2189.17],[86.54,4019.52],[86.53,2651.62]],[[86.58,984.57],[86.59,2087.09],[86.6,4102.17],[86.61,4296.53],[86.62,2502.73]]]
["binance-futures","SOLUSDT",1773273651002,[[86.57,2041.43],[86.56,1825.52],[86.55,2189.17],[86.54,4019.52],[86.53,2651.62]],[[86.58,984.57],[86.59,2087.09],[86.6,4102.17],[86.61,4300.53],[86.62,2502.73]]]
["binance-futures","SOLUSDT",1773273651073,[[86.57,2041.43],[86.56,1825.52],[86.55,2189.17],[86.54,4019.52],[86.53,2651.62]],[[86.58,984.57],[86.59,2087.09],[86.6,4102.17],[86.61,4296.53],[86.62,2506.73]]]
["binance-futures","SOLUSDT",1773273651136,[[86.57,2041.43],[86.56,1825.52],[86.55,2189.23],[86.54,4019.52],[86.53,2651.62]],[[86.58,976.62],[86.59,2301.1],[86.6,3981.41],[86.61,4296.53],[86.62,2506.73]]]
["binance-futures","SOLUSDT",1773273651190,[[86.57,2041.43],[86.56,1825.52],[86.55,2189.23],[86.54,4019.52],[86.53,2651.62]],[[86.58,976.62],[86.59,2304.34],[86.6,4017.96],[86.61,4284.99],[86.62,2518.27]]]
["binance-futures","SOLUSDT",1773273651207,[[86.57,2041.43],[86.56,1830.52],[86.55,2189.23],[86.54,4019.52],[86.53,2651.62]],[[86.58,976.62],[86.59,2304.34],[86.6,4021.25],[86.61,4284.99],[86.62,2518.27]]]
["binance-futures","SOLUSDT",1773273651302,[[86.57,2041.43],[86.56,1830.52],[86.55,2189.23],[86.54,4015.52],[86.53,2655.62]],[[86.58,975.04],[86.59,2211.93],[86.6,4021.25],[86.61,4300.53],[86.62,2476.97]]]
["binance-futures","SOLUSDT",1773273651396,[[86.57,2041.43],[86.56,1830.52],[86.55,2189.23],[86.54,4015.52],[86.53,2669.76]],[[86.58,975.04],[86.59,2218.75],[86.6,4021.25],[86.61,4296.53],[86.62,2456.64]]]
["binance-futures","SOLUSDT",1773273651449,[[86.57,2041.21],[86.56,1830.52],[86.55,2189.23],[86.54,4015.52],[86.53,2669.76]],[[86.58,982.99],[86.59,2218.75],[86.6,4021.25],[86.61,4296.53],[86.62,2456.64]]]
["binance-futures","SOLUSDT",1773273651506,[[86.57,2041.21],[86.56,1830.52],[86.55,2194.23],[86.54,4015.52],[86.53,2669.76]],[[86.58,1052.02],[86.59,2311.16],[86.6,4021.25],[86.61,4296.53],[86.62,2456.64]]]
["binance-futures","SOLUSDT",1773273651563,[[86.57,2041.21],[86.56,1830.52],[86.55,2194.23],[86.54,3957.76],[86.53,2727.52]],[[86.58,1056.96],[86.59,2322.4],[86.6,4029.11],[86.61,4303.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273651627,[[86.57,2040.37],[86.56,1645.88],[86.55,2194.23],[86.54,3957.76],[86.53,2727.52]],[[86.58,1082.37],[86.59,2324.45],[86.6,4029.11],[86.61,4303.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273651697,[[86.57,2047.91],[86.56,1645.88],[86.55,2194.23],[86.54,4019.51],[86.53,2669.76]],[[86.58,1082.37],[86.59,2485.85],[86.6,4029.11],[86.61,4303.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273651759,[[86.57,2047.91],[86.56,1645.88],[86.55,2194.23],[86.54,4019.51],[86.53,2669.76]],[[86.58,1082.37],[86.59,2406.76],[86.6,4029.11],[86.61,4303.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273651829,[[86.57,2047.91],[86.56,1828.61],[86.55,2194.23],[86.54,4019.51],[86.53,2669.76]],[[86.58,1082.37],[86.59,2406.76],[86.6,4029.11],[86.61,4303.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273651892,[[86.57,2047.91],[86.56,1832.23],[86.55,2194.23],[86.54,4019.51],[86.53,2669.76]],[[86.58,1082.37],[86.59,2406.76],[86.6,4029.11],[86.61,4303.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273651950,[[86.57,2047.99],[86.56,1832.23],[86.55,2194.23],[86.54,4023.51],[86.53,2665.76]],[[86.58,1047.86],[86.59,2406.76],[86.6,4029.11],[86.61,4303.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652025,[[86.57,2047.99],[86.56,1832.23],[86.55,2194.23],[86.54,4023.51],[86.53,2665.76]],[[86.58,1047.86],[86.59,2406.76],[86.6,4029.11],[86.61,4307.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652055,[[86.57,2047.99],[86.56,1846.09],[86.55,2194.23],[86.54,4009.65],[86.53,2665.76]],[[86.58,1047.86],[86.59,2499.17],[86.6,4029.11],[86.61,4307.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652130,[[86.57,2048.14],[86.56,1846.09],[86.55,2188.45],[86.54,4009.65],[86.53,2665.76]],[[86.58,1046.46],[86.59,2409.89],[86.6,4029.11],[86.61,4307.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652197,[[86.57,2048.14],[86.56,1846.09],[86.55,2160.15],[86.54,4009.65],[86.53,2665.76]],[[86.58,1046.46],[86.59,2409.97],[86.6,4029.11],[86.61,4307.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652278,[[86.57,946.81],[86.56,1651.53],[86.55,2156.15],[86.54,3942.6],[86.53,2736.81]],[[86.58,1375.64],[86.59,2355.77],[86.6,4037.11],[86.61,4299.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652333,[[86.57,698.85],[86.56,1651.44],[86.55,2003.71],[86.54,4098.97],[86.53,2736.81]],[[86.58,1387.44],[86.59,2451.77],[86.6,4037.11],[86.61,4299.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652379,[[86.57,658.65],[86.56,1651.21],[86.55,2003.94],[86.54,4098.97],[86.53,2736.81]],[[86.58,1387.44],[86.59,2451.77],[86.6,4037.11],[86.61,4299.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652441,[[86.57,66.32],[86.56,1062.06],[86.55,1698.27],[86.54,4260.15],[86.53,2748.36]],[[86.58,1747.95],[86.59,2549.08],[86.6,3871.28],[86.61,4299.95],[86.62,2463.95]]]
["binance-futures","SOLUSDT",1773273652494,[[86.57,68.23],[86.56,849.66],[86.55,1654.94],[86.54,3432.74],[86.53,2748.36]],[[86.58,1823.41],[86.59,2527.1],[86.6,3889.6],[86.61,4288.41],[86.62,2467.99]]]
["binance-futures","SOLUSDT",1773273652543,[[86.57,68.23],[86.56,849.6],[86.55,1683.51],[86.54,3297.93],[86.53,2836.15]],[[86.58,2017.56],[86.59,2600.6],[86.6,3818.6],[86.61,4351.02],[86.62,2410.23]]]
["binance-futures","SOLUSDT",1773273652603,[[86.57,68.23],[86.56,849.6],[86.55,1683.14],[86.54,3301.93],[86.53,2907.21]],[[86.58,2017.56],[86.59,2600.6],[86.6,3818.6],[86.61,4351.02],[86.62,2410.23]]]
["binance-futures","SOLUSDT",1773273652659,[[86.57,68.23],[86.56,849.6],[86.55,1683.14],[86.54,3301.93],[86.53,2907.21]],[[86.58,2017.5],[86.59,2600.6],[86.6,3818.6],[86.61,4351.02],[86.62,2410.23]]]
["binance-futures","SOLUSDT",1773273652712,[[86.57,67.91],[86.56,849.6],[86.55,1683.14],[86.54,3301.93],[86.53,2907.21]],[[86.58,2039.79],[86.59,2693.01],[86.6,3810.09],[86.61,4351.02],[86.62,2410.23]]]
["binance-futures","SOLUSDT",1773273652757,[[86.57,67.91],[86.56,849.6],[86.55,1683.14],[86.54,3244.17],[86.53,2964.97]],[[86.58,2017.5],[86.59,2605.97],[86.6,3810.09],[86.61,4351.02],[86.62,2413.76]]]
["binance-futures","SOLUSDT",1773273652815,[[86.57,79.22],[86.56,849.6],[86.55,1683.14],[86.54,3240.18],[86.53,2964.97]],[[86.58,2041.32],[86.59,2605.91],[86.6,3810.09],[86.61,4351.02],[86.62,2413.76]]]
["binance-futures","SOLUSDT",1773273652865,[[86.57,79.22],[86.56,849.6],[86.55,1729.23],[86.54,3240.18],[86.53,2964.97]],[[86.58,2019.07],[86.59,2605.91],[86.6,3798.55],[86.61,4362.56],[86.62,2413.69]]]
["binance-futures","SOLUSDT",1773273652918,[[86.57,79.22],[86.56,849.6],[86.55,1729.0],[86.54,3240.18],[86.53,2964.97]],[[86.58,2025.28],[86.59,2655.91],[86.6,3798.55],[86.61,4362.56],[86.62,2464.68]]]
["binance-futures","SOLUSDT",1773273652962,[[86.57,79.22],[86.56,849.6],[86.55,1729.06],[86.54,3240.18],[86.53,2964.97]],[[86.58,2025.28],[86.59,2659.28],[86.6,3798.55],[86.61,4362.56],[86.62,2464.68]]]
["binance-futures","SOLUSDT",1773273653023,[[86.57,79.22],[86.56,849.6],[86.55,1729.29],[86.54,3240.18],[86.53,2964.97]],[[86.58,2025.28],[86.59,2660.39],[86.6,3798.55],[86.61,4362.56],[86.62,2464.68]]]
["binance-futures","SOLUSDT",1773273653084,[[86.56,1635.29],[86.55,1589.5],[86.54,2631.29],[86.53,2876.21]],[[86.57,1940.29],[86.58,1332.63],[86.59,2676.65],[86.6,4907.87],[86.61,4365.79]]]
["binance-futures","SOLUSDT",1773273653132,[[86.56,1635.29],[86.55,1418.49],[86.54,2576.11],[86.53,2876.21],[86.5,2742.2]],[[86.57,1942.29],[86.58,1330.66],[86.59,2668.91],[86.6,4912.7],[86.61,4124.8]]]
["binance-futures","SOLUSDT",1773273653190,[[86.56,1635.49],[86.55,1421.83],[86.54,2576.68],[86.53,2877.35],[86.51,1648.46]],[[86.57,1057.5],[86.58,1331.16],[86.59,2668.91],[86.6,4901.73],[86.61,4136.34]]]
["binance-futures","SOLUSDT",1773273653233,[[86.56,1635.55],[86.55,1617.55],[86.54,2591.81],[86.53,2714.45],[86.51,1648.46]],[[86.57,341.01],[86.58,1324.61],[86.59,2668.78],[86.6,4900.65],[86.61,4138.97]]]
["binance-futures","SOLUSDT",1773273653296,[[86.56,1693.18],[86.55,1931.27],[86.54,2465.17],[86.53,2643.39],[86.51,1648.46]],[[86.57,332.01],[86.58,1324.61],[86.59,2596.7],[86.6,4971.66],[86.61,4138.97]]]
["binance-futures","SOLUSDT",1773273653350,[[86.56,1705.01],[86.55,1934.69],[86.54,2515.23],[86.53,2643.39],[86.51,1648.46]],[[86.57,105.0],[86.58,1324.61],[86.59,2596.7],[86.6,4975.0],[86.61,4139.37]]]
["binance-futures","SOLUSDT",1773273653398,[[86.57,2109.41],[86.56,682.86],[86.55,1938.75],[86.54,3177.15],[86.53,2642.25]],[[86.58,420.97],[86.59,2415.7],[86.6,3766.25],[86.61,4162.92],[86.62,2498.76]]]
["binance-futures","SOLUSDT",1773273653454,[[86.57,2127.01],[86.56,1151.16],[86.55,1773.05],[86.54,3243.03],[86.53,2621.57]],[[86.58,581.29],[86.59,2426.15],[86.6,3708.29],[86.61,4370.21],[86.62,2568.02]]]
["binance-futures","SOLUSDT",1773273653504,[[86.57,1964.62],[86.56,1155.17],[86.55,1772.99],[86.54,3243.6],[86.53,2621.57]],[[86.58,635.59],[86.59,2421.53],[86.6,3708.35],[86.61,4385.16],[86.62,2531.24]]]
["binance-futures","SOLUSDT",1773273653560,[[86.57,1964.62],[86.56,1353.93],[86.55,1574.59],[86.54,3243.6],[86.53,2617.57]],[[86.58,635.53],[86.59,2371.53],[86.6,3882.83],[86.61,4385.16],[86.62,2531.24]]]
["binance-futures","SOLUSDT",1773273653592,[[86.57,1964.62],[86.56,1357.36],[86.55,1574.59],[86.54,3247.6],[86.53,2617.57]],[[86.58,635.53],[86.59,2371.53],[86.6,3957.46],[86.61,4310.16],[86.62,2535.24]]]
["binance-futures","SOLUSDT",1773273653665,[[86.57,1964.62],[86.56,1204.94],[86.55,1727.03],[86.54,3247.6],[86.53,2617.57]],[[86.58,633.95],[86.59,2371.53],[86.6,3960.63],[86.61,4310.16],[86.62,2535.24]]]
["binance-futures","SOLUSDT",1773273653674,[[86.57,1964.62],[86.56,1204.94],[86.55,1730.53],[86.54,3247.6],[86.53,2617.57]],[[86.58,633.95],[86.59,2371.53],[86.6,3960.63],[86.61,4310.16],[86.62,2535.24]]]
["binance-futures","SOLUSDT",1773273653769,[[86.57,1962.93],[86.56,1204.94],[86.55,1730.53],[86.54,3201.51],[86.53,2617.57]],[[86.58,635.75],[86.59,2376.53],[86.6,3960.63],[86.61,4310.16],[86.62,2531.78]]]
["binance-futures","SOLUSDT",1773273653834,[[86.57,1962.93],[86.56,1206.86],[86.55,1730.47],[86.54,3201.51],[86.53,2617.57]],[[86.58,635.75],[86.59,2376.53],[86.6,3960.63],[86.61,4310.16],[86.62,2531.84]]]
["binance-futures","SOLUSDT",1773273653886,[[86.57,1962.93],[86.56,1206.86],[86.55,1730.47],[86.54,3201.51],[86.53,2617.57]],[[86.58,672.83],[86.59,2376.53],[86.6,3960.63],[86.61,4310.16],[86.62,2531.84]]]
["binance-futures","SOLUSDT",1773273653974,[[86.57,1962.93],[86.56,1206.86],[86.55,1780.61],[86.54,3201.51],[86.53,2617.57]],[[86.58,672.87],[86.59,2376.53],[86.6,4006.67],[86.61,4310.16],[86.62,2531.84]]]
["binance-futures","SOLUSDT",1773273654023,[[86.57,1962.93],[86.56,1206.86],[86.55,1734.58],[86.54,3201.51],[86.53,2617.57]],[[86.58,672.87],[86.59,2376.53],[86.6,4010.26],[86.61,4310.16],[86.62,2531.84]]]
["binance-futures","SOLUSDT",1773273654078,[[86.57,1963.01],[86.56,1206.86],[86.55,1784.49],[86.54,3201.51],[86.53,2617.57]],[[86.58,672.87],[86.59,2376.53],[86.6,4010.26],[86.61,4310.16],[86.62,2531.84]]]
["binance-futures","SOLUSDT",1773273654131,[[86.57,1963.01],[86.56,1392.58],[86.55,1600.85],[86.54,3200.22],[86.53,2616.77]],[[86.58,333.71],[86.59,2346.83],[86.6,4038.26],[86.61,4294.62],[86.62,2497.26]]]
["binance-futures","SOLUSDT",1773273654188,[[86.57,1963.01],[86.56,1403.17],[86.55,1600.85],[86.54,3193.17],[86.53,2616.77]],[[86.58,333.71],[86.59,2346.83],[86.6,3969.09],[86.61,4365.62],[86.62,2497.26]]]
["binance-futures","SOLUSDT",1773273654239,[[86.57,1963.01],[86.56,1236.55],[86.55,1747.48],[86.54,3204.22],[86.53,2616.77]],[[86.58,330.57],[86.59,2345.66],[86.6,3969.09],[86.61,4365.62],[86.62,2494.39]]]
["binance-futures","SOLUSDT",1773273654289,[[86.57,1929.41],[86.56,1247.3],[86.55,1805.61],[86.54,3193.17],[86.53,2616.77]],[[86.58,629.1],[86.59,2347.97],[86.6,3969.09],[86.61,4365.62],[86.62,2523.59]]]
["binance-futures","SOLUSDT",1773273654327,[[86.57,1929.41],[86.56,1224.88],[86.55,1780.82],[86.54,3200.22],[86.53,2616.77]],[[86.58,605.78],[86.59,2349.8],[86.6,3917.02],[86.61,4365.62],[86.62,2573.83]]]
["binance-futures","SOLUSDT",1773273654399,[[86.57,1929.41],[86.56,1231.93],[86.55,1734.79],[86.54,3207.31],[86.53,2602.63]],[[86.58,716.5],[86.59,2350.09],[86.6,3918.62],[86.61,4362.48],[86.62,2594.56]]]
["binance-futures","SOLUSDT",1773273654457,[[86.57,1899.61],[86.56,1211.93],[86.55,1740.55],[86.54,3207.31],[86.53,2602.63]],[[86.58,1007.92],[86.59,2345.09],[86.6,3918.62],[86.61,4362.48],[86.62,2594.56]]]
["binance-futures","SOLUSDT",1773273654509,[[86.57,1716.08],[86.56,1211.93],[86.55,1769.6],[86.54,3207.31],[86.53,2602.63]],[[86.58,1007.92],[86.59,2344.23],[86.6,3922.62],[86.61,4374.02],[86.62,2579.02]]]
["binance-futures","SOLUSDT",1773273654549,[[86.57,1649.52],[86.56,1211.93],[86.55,1773.67],[86.54,3149.55],[86.53,2660.39]],[[86.58,1007.92],[86.59,2344.23],[86.6,3922.62],[86.61,4374.02],[86.62,2579.02]]]
["binance-futures","SOLUSDT",1773273654610,[[86.57,1617.27],[86.56,1211.93],[86.55,1773.67],[86.54,3149.55],[86.53,2660.39]],[[86.58,1015.87],[86.59,2344.23],[86.6,3786.69],[86.61,4374.02],[86.62,2579.02]]]
["binance-futures","SOLUSDT",1773273654668,[[86.57,1565.71],[86.56,1211.99],[86.55,1773.67],[86.54,3149.55],[86.53,2660.39]],[[86.58,996.49],[86.59,2344.23],[86.6,3789.0],[86.61,4374.02],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273654734,[[86.57,1565.71],[86.56,1211.99],[86.55,1773.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,996.49],[86.59,2344.23],[86.6,3789.0],[86.61,4374.02],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273654830,[[86.57,1565.71],[86.56,1211.99],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,995.48],[86.59,2344.23],[86.6,3789.0],[86.61,4370.02],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273654901,[[86.57,1565.78],[86.56,1211.99],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,702.5],[86.59,2225.47],[86.6,3790.83],[86.61,4370.02],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273654951,[[86.57,1565.78],[86.56,1211.99],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,702.5],[86.59,2227.3],[86.6,3786.83],[86.61,4374.02],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655009,[[86.57,1567.78],[86.56,1211.99],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,702.5],[86.59,2227.53],[86.6,3901.23],[86.61,4378.02],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655061,[[86.57,1567.78],[86.56,1168.66],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,702.5],[86.59,2227.53],[86.6,3901.23],[86.61,4378.02],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655108,[[86.57,1567.5],[86.56,1168.66],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,716.92],[86.59,2317.63],[86.6,3905.23],[86.61,4378.02],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273655165,[[86.57,1395.77],[86.56,1168.59],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,752.55],[86.59,2278.18],[86.6,3905.23],[86.61,4378.02],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273655216,[[86.57,1395.76],[86.56,1168.59],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,556.95],[86.59,2209.42],[86.6,3899.23],[86.61,4380.02],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273655296,[[86.57,1395.77],[86.56,1168.59],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,556.95],[86.59,2209.42],[86.6,3899.23],[86.61,4376.9],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655351,[[86.57,1395.77],[86.56,1168.65],[86.55,1778.67],[86.54,3153.01],[86.53,2660.39]],[[86.58,556.95],[86.59,2224.75],[86.6,3899.23],[86.61,4376.9],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655412,[[86.57,1395.66],[86.56,1168.65],[86.55,1778.74],[86.54,3152.94],[86.53,2660.39]],[[86.58,557.24],[86.59,2224.75],[86.6,3899.23],[86.61,4376.9],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655460,[[86.57,1395.66],[86.56,1168.65],[86.55,1778.74],[86.54,3152.94],[86.53,2660.39]],[[86.58,553.75],[86.59,2221.29],[86.6,3905.0],[86.61,4376.9],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655509,[[86.57,1395.73],[86.56,1168.65],[86.55,1778.74],[86.54,3152.94],[86.53,2660.39]],[[86.58,576.87],[86.59,2221.29],[86.6,3907.0],[86.61,4374.9],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655559,[[86.57,1395.73],[86.56,1168.65],[86.55,1778.74],[86.54,3152.94],[86.53,2660.39]],[[86.58,539.56],[86.59,2221.29],[86.6,3907.0],[86.61,4374.9],[86.62,2583.03]]]
["binance-futures","SOLUSDT",1773273655669,[[86.57,1395.73],[86.56,1168.65],[86.55,1778.74],[86.54,3152.94],[86.53,2660.39]],[[86.58,659.02],[86.59,2221.29],[86.6,3907.0],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273655760,[[86.57,1395.73],[86.56,1168.65],[86.55,1778.74],[86.54,3152.94],[86.53,2660.39]],[[86.58,659.02],[86.59,2221.29],[86.6,3907.0],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273655837,[[86.57,1400.59],[86.56,1154.65],[86.55,1824.83],[86.54,3152.94],[86.53,2660.39]],[[86.58,797.81],[86.59,2218.98],[86.6,3907.0],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273655904,[[86.57,1400.59],[86.56,1154.65],[86.55,1828.87],[86.54,3152.94],[86.53,2660.39]],[[86.58,942.18],[86.59,2219.29],[86.6,3907.0],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273655958,[[86.57,1400.59],[86.56,1154.65],[86.55,1828.87],[86.54,3152.94],[86.53,2660.39]],[[86.58,942.18],[86.59,2219.29],[86.6,3872.35],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656015,[[86.57,1400.59],[86.56,1154.65],[86.55,1828.87],[86.54,3152.94],[86.53,2660.39]],[[86.58,940.6],[86.59,2219.29],[86.6,3872.35],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656070,[[86.57,1400.59],[86.56,1154.65],[86.55,1828.87],[86.54,3152.94],[86.53,2660.39]],[[86.58,978.51],[86.59,2219.29],[86.6,3872.35],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656138,[[86.57,1400.59],[86.56,1154.65],[86.55,1782.78],[86.54,3152.94],[86.53,2660.39]],[[86.58,986.46],[86.59,2219.29],[86.6,3872.35],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656212,[[86.57,1400.59],[86.56,1154.65],[86.55,1777.02],[86.54,3152.94],[86.53,2660.39]],[[86.58,986.46],[86.59,2219.29],[86.6,3872.35],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656263,[[86.57,1400.59],[86.56,1154.65],[86.55,1827.15],[86.54,3152.94],[86.53,2660.39]],[[86.58,1020.52],[86.59,2185.23],[86.6,3872.35],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656327,[[86.57,1400.59],[86.56,1154.65],[86.55,1827.15],[86.54,3152.94],[86.53,2660.39]],[[86.58,1020.52],[86.59,2185.23],[86.6,3872.35],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656354,[[86.57,1400.59],[86.56,1154.65],[86.55,1827.15],[86.54,3152.94],[86.53,2660.39]],[[86.58,1020.52],[86.59,2178.85],[86.6,3837.78],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656420,[[86.57,1400.65],[86.56,1154.65],[86.55,1832.92],[86.54,3152.94],[86.53,2660.39]],[[86.58,1020.52],[86.59,2178.85],[86.6,3837.78],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656582,[[86.57,1400.65],[86.56,1154.65],[86.55,1786.83],[86.54,3152.94],[86.53,2660.39]],[[86.58,1020.52],[86.59,2274.58],[86.6,3837.78],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656632,[[86.57,1400.65],[86.56,1154.65],[86.55,1786.83],[86.54,3152.94],[86.53,2660.39]],[[86.58,1022.1],[86.59,2274.58],[86.6,3837.78],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656691,[[86.57,1411.39],[86.56,1154.65],[86.55,1786.83],[86.54,3152.94],[86.53,2660.39]],[[86.58,1013.73],[86.59,2274.58],[86.6,3837.78],[86.61,4378.9],[86.62,2579.03]]]
["binance-futures","SOLUSDT",1773273656748,[[86.57,41.84],[86.56,623.29],[86.55,1641.13],[86.54,3183.93],[86.53,2747.0]],[[86.58,1635.28],[86.59,2376.17],[86.6,3831.74],[86.61,4289.05],[86.62,2578.35]]]
["binance-futures","SOLUSDT",1773273656800,[[86.56,286.38],[86.55,1315.43],[86.54,2454.76],[86.53,2829.2]],[[86.57,1581.33],[86.58,1484.64],[86.59,2495.42],[86.6,4947.3],[86.61,4364.22]]]
["binance-futures","SOLUSDT",1773273656852,[[86.56,582.5],[86.55,1220.63],[86.54,2372.34],[86.53,2819.65],[86.52,2221.64]],[[86.57,1886.4],[86.58,1458.99],[86.59,2514.79],[86.6,4943.3],[86.61,4140.9]]]
["binance-futures","SOLUSDT",1773273656904,[[86.56,582.5],[86.55,1216.03],[86.54,2376.34],[86.53,2816.85],[86.52,2220.48]],[[86.57,1886.99],[86.58,1459.56],[86.59,2526.04],[86.6,4932.33],[86.61,4139.77]]]
["binance-futures","SOLUSDT",1773273656944,[[86.56,582.5],[86.55,1216.03],[86.54,2733.26],[86.53,2664.38],[86.52,2220.48]],[[86.57,1886.99],[86.58,1469.33],[86.59,2698.3],[86.6,4767.56],[86.61,4134.0]]]
["binance-futures","SOLUSDT",1773273657007,[[86.56,582.5],[86.55,1216.03],[86.54,2771.52],[86.53,2675.93],[86.52,2208.93]],[[86.57,1897.63],[86.58,1466.34],[86.59,2736.76],[86.6,4767.56],[86.61,4134.0]]]
["binance-futures","SOLUSDT",1773273657050,[[86.56,870.78],[86.55,1385.38],[86.54,2570.98],[86.53,2673.62],[86.52,2208.99]],[[86.57,1897.4],[86.58,1489.82],[86.59,2739.89],[86.6,4765.25],[86.61,4113.32]]]
["binance-futures","SOLUSDT",1773273657079,[[86.56,970.78],[86.55,1380.38],[86.54,2571.05],[86.53,2673.55],[86.52,2208.99]],[[86.57,1697.4],[86.58,1489.82],[86.59,2739.89],[86.6,4765.25],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657166,[[86.56,970.78],[86.55,1380.38],[86.54,2571.28],[86.53,2673.55],[86.52,2208.99]],[[86.57,1697.63],[86.58,1489.82],[86.59,2739.89],[86.6,4765.25],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657224,[[86.56,680.65],[86.55,1380.44],[86.54,2571.21],[86.53,2673.62],[86.52,2208.99]],[[86.57,1697.52],[86.58,1584.36],[86.59,2647.42],[86.6,4765.25],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657253,[[86.56,680.65],[86.55,1380.38],[86.54,2571.21],[86.53,2673.62],[86.52,2208.99]],[[86.57,1697.52],[86.58,1454.04],[86.59,2647.36],[86.6,4764.96],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657331,[[86.56,971.46],[86.55,1380.38],[86.54,2571.28],[86.53,2673.55],[86.52,2208.99]],[[86.57,1168.96],[86.58,1454.04],[86.59,2647.36],[86.6,4764.96],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657385,[[86.56,971.46],[86.55,1380.38],[86.54,2553.14],[86.53,2677.55],[86.52,2223.13]],[[86.57,1168.96],[86.58,1455.54],[86.59,2647.76],[86.6,4764.96],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657469,[[86.56,971.46],[86.55,1380.38],[86.54,2599.23],[86.53,2677.55],[86.52,2223.13]],[[86.57,1168.96],[86.58,1455.54],[86.59,2647.76],[86.6,4763.96],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657523,[[86.56,1017.36],[86.55,1335.28],[86.54,2602.86],[86.53,2677.55],[86.52,2223.13]],[[86.57,899.71],[86.58,1434.86],[86.59,2664.44],[86.6,4777.04],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657575,[[86.56,1017.36],[86.55,1335.28],[86.54,2602.86],[86.53,2677.55],[86.52,2223.13]],[[86.57,899.71],[86.58,1436.69],[86.59,2660.44],[86.6,4777.04],[86.61,4123.09]]]
["binance-futures","SOLUSDT",1773273657625,[[86.56,1017.36],[86.55,1312.18],[86.54,2606.86],[86.53,2673.55],[86.52,2223.13]],[[86.57,899.71],[86.58,1436.69],[86.59,2623.96],[86.6,4780.06],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657668,[[86.56,1017.36],[86.55,1312.18],[86.54,2606.86],[86.53,2673.55],[86.52,2223.13]],[[86.57,899.71],[86.58,1436.69],[86.59,2624.02],[86.6,4780.06],[86.61,4119.09]]]
["binance-futures","SOLUSDT",1773273657729,[[86.56,1017.36],[86.55,1312.18],[86.54,2557.31],[86.53,2673.55],[86.52,2223.13]],[[86.57,1049.71],[86.58,1437.16],[86.59,2661.91],[86.6,4780.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273657801,[[86.56,1017.36],[86.55,1312.18],[86.54,2557.31],[86.53,2673.55],[86.52,2223.13]],[[86.57,1049.71],[86.58,1437.22],[86.59,2661.91],[86.6,4780.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273657858,[[86.56,1017.36],[86.55,1464.63],[86.54,2404.84],[86.53,2673.55],[86.52,2223.13]],[[86.57,1223.13],[86.58,1437.22],[86.59,2661.91],[86.6,4780.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273657902,[[86.56,1017.36],[86.55,1315.8],[86.54,2557.29],[86.53,2673.55],[86.52,2223.13]],[[86.57,1223.41],[86.58,1434.42],[86.59,2661.91],[86.6,4780.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273657936,[[86.56,1017.36],[86.55,1315.8],[86.54,2561.15],[86.53,2673.55],[86.52,2223.13]],[[86.57,1223.41],[86.58,1434.42],[86.59,2665.91],[86.6,4776.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273658018,[[86.56,1017.49],[86.55,1315.8],[86.54,2561.15],[86.53,2673.55],[86.52,2223.13]],[[86.57,1183.85],[86.58,1434.42],[86.59,2665.91],[86.6,4776.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273658087,[[86.56,1017.49],[86.55,1315.8],[86.54,2561.15],[86.53,2673.55],[86.52,2223.13]],[[86.57,1224.34],[86.58,1434.42],[86.59,2665.91],[86.6,4776.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273658139,[[86.56,1017.49],[86.55,1315.8],[86.54,2561.15],[86.53,2673.55],[86.52,2223.13]],[[86.57,1224.28],[86.58,1434.42],[86.59,2665.91],[86.6,4776.06],[86.61,4122.55]]]
["binance-futures","SOLUSDT",1773273658193,[[86.56,1501.52],[86.55,1479.14],[86.54,2619.54],[86.53,2677.55],[86.52,2223.13]],[[86.57,535.7],[86.58,1018.45],[86.59,2404.45],[86.6,4764.58],[86.61,4138.02]]]
["binance-futures","SOLUSDT",1773273658246,[[86.56,1501.58],[86.55,1639.29],[86.54,2541.73],[86.53,2677.55],[86.52,2152.07]],[[86.57,385.7],[86.58,1047.43],[86.59,2273.39],[86.6,4873.79],[86.61,4138.02]]]
["binance-futures","SOLUSDT",1773273658297,[[86.56,1501.78],[86.55,1639.29],[86.54,2484.47],[86.53,2737.05],[86.52,2152.07]],[[86.57,385.7],[86.58,1047.43],[86.59,2273.39],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658324,[[86.56,1501.78],[86.55,1639.29],[86.54,2484.47],[86.53,2740.63],[86.52,2152.07]],[[86.57,515.7],[86.58,1048.4],[86.59,2273.39],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658387,[[86.56,1501.78],[86.55,1640.43],[86.54,2472.92],[86.53,2752.18],[86.52,2152.07]],[[86.57,515.7],[86.58,1046.88],[86.59,2442.84],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658456,[[86.56,1500.68],[86.55,1640.43],[86.54,2426.83],[86.53,2752.18],[86.52,2152.07]],[[86.57,617.65],[86.58,1046.88],[86.59,2446.04],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658485,[[86.56,1420.76],[86.55,1640.43],[86.54,2426.83],[86.53,2752.18],[86.52,2152.07]],[[86.57,625.55],[86.58,1100.66],[86.59,2446.04],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658551,[[86.56,1420.76],[86.55,1640.43],[86.54,2426.83],[86.53,2752.18],[86.52,2152.07]],[[86.57,734.75],[86.58,1102.91],[86.59,2446.04],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658616,[[86.56,1420.76],[86.55,1640.43],[86.54,2426.83],[86.53,2752.18],[86.52,2152.07]],[[86.57,734.75],[86.58,1102.91],[86.59,2446.04],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658672,[[86.56,1420.76],[86.55,1640.43],[86.54,2426.83],[86.53,2752.18],[86.52,2152.07]],[[86.57,736.33],[86.58,1102.91],[86.59,2440.27],[86.6,4873.79],[86.61,4135.39]]]
["binance-futures","SOLUSDT",1773273658720,[[86.56,1397.04],[86.55,1669.3],[86.54,2426.83],[86.53,2809.95],[86.52,2152.07]],[[86.57,736.33],[86.58,1107.1],[86.59,2440.27],[86.6,4873.79],[86.61,4193.12]]]
["binance-futures","SOLUSDT",1773273658765,[[86.56,1397.04],[86.55,1672.84],[86.54,2426.83],[86.53,2813.83],[86.52,2152.07]],[[86.57,736.33],[86.58,1107.1],[86.59,2440.27],[86.6,4873.79],[86.61,4193.12]]]
["binance-futures","SOLUSDT",1773273658830,[[86.56,1397.04],[86.55,1672.84],[86.54,2426.83],[86.53,2813.83],[86.52,2152.07]],[[86.57,736.33],[86.58,1108.01],[86.59,2440.27],[86.6,4873.79],[86.61,4193.12]]]
["binance-futures","SOLUSDT",1773273658905,[[86.56,1397.04],[86.55,1672.84],[86.54,3253.71],[86.53,2813.83],[86.52,2152.07]],[[86.57,606.05],[86.58,826.38],[86.59,2440.21],[86.6,4873.79],[86.61,4193.12]]]
["binance-futures","SOLUSDT",1773273658958,[[86.56,1397.04],[86.55,1672.84],[86.54,3257.73],[86.53,2813.83],[86.52,2152.07]],[[86.57,605.85],[86.58,828.21],[86.59,2440.21],[86.6,4863.76],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659007,[[86.56,1397.04],[86.55,1672.84],[86.54,3257.73],[86.53,2813.83],[86.52,2152.07]],[[86.57,607.9],[86.58,1123.95],[86.59,2440.21],[86.6,4867.76],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659069,[[86.56,1397.04],[86.55,1672.84],[86.54,3257.73],[86.53,2813.83],[86.52,2152.07]],[[86.57,749.95],[86.58,1123.95],[86.59,2440.21],[86.6,4867.76],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659127,[[86.56,1397.04],[86.55,1672.84],[86.54,3257.73],[86.53,2813.83],[86.52,2152.07]],[[86.57,749.95],[86.58,1123.95],[86.59,2440.21],[86.6,4867.41],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659203,[[86.56,1123.19],[86.55,1672.84],[86.54,3257.73],[86.53,2813.83],[86.52,2152.07]],[[86.57,749.95],[86.58,1123.95],[86.59,2440.21],[86.6,4867.32],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659255,[[86.56,1119.66],[86.55,1520.39],[86.54,3410.18],[86.53,2813.83],[86.52,2152.07]],[[86.57,749.95],[86.58,1123.95],[86.59,2440.21],[86.6,4855.85],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659305,[[86.56,1019.66],[86.55,1359.77],[86.54,2587.4],[86.53,2813.83],[86.52,2152.07]],[[86.57,860.89],[86.58,1123.95],[86.59,2440.21],[86.6,4855.85],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659328,[[86.56,1019.66],[86.55,1359.77],[86.54,2587.4],[86.53,2813.83],[86.52,2152.07]],[[86.57,903.17],[86.58,1073.27],[86.59,2440.21],[86.6,4855.85],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659423,[[86.56,1019.66],[86.55,1359.77],[86.54,2587.17],[86.53,2813.83],[86.52,2152.07]],[[86.57,903.17],[86.58,1073.04],[86.59,2440.21],[86.6,4855.85],[86.61,4189.12]]]
["binance-futures","SOLUSDT",1773273659465,[[86.56,1019.66],[86.55,1359.83],[86.54,2633.26],[86.53,2813.83],[86.52,2152.07]],[[86.57,790.53],[86.58,1073.9],[86.59,2490.21],[86.6,4867.39],[86.61,4177.58]]]
["binance-futures","SOLUSDT",1773273659532,[[86.56,1019.66],[86.55,1360.06],[86.54,2826.03],[86.53,2813.83],[86.52,2152.07]],[[86.57,790.67],[86.58,1074.13],[86.59,2493.8],[86.6,4867.39],[86.61,4177.58]]]
["binance-futures","SOLUSDT",1773273659596,[[86.56,1019.66],[86.55,1360.06],[86.54,2826.03],[86.53,2813.83],[86.52,2152.07]],[[86.57,688.01],[86.58,1074.13],[86.59,2493.8],[86.6,4867.39],[86.61,4177.58]]]
["binance-futures","SOLUSDT",1773273659786,[[86.56,1019.56],[86.55,1360.06],[86.54,2826.03],[86.53,2813.83],[86.52,2152.07]],[[86.57,688.01],[86.58,1074.13],[86.59,2493.8],[86.6,4867.39],[86.61,4177.58]]]
["binance-futures","SOLUSDT",1773273659830,[[86.56,1019.65],[86.55,1360.06],[86.54,2826.03],[86.53,2813.83],[86.52,2152.07]],[[86.57,688.01],[86.58,1074.13],[86.59,2493.8],[86.6,4867.39],[86.61,4177.58]]]
["binance-futures","SOLUSDT",1773273659904,[[86.56,1019.65],[86.55,1360.06],[86.54,2826.03],[86.53,2813.83],[86.52,2152.07]],[[86.57,689.58],[86.58,1074.13],[86.59,2493.8],[86.6,4867.39],[86.61,4177.58]]]
["binance-futures","SOLUSDT",1773273660049,[[86.56,1019.71],[86.55,1360.06],[86.54,2826.03],[86.53,2883.14],[86.52,2152.07]],[[86.57,689.58],[86.58,1242.0],[86.59,2396.59],[86.6,4776.95],[86.61,4167.17]]]
["binance-futures","SOLUSDT",1773273660091,[[86.56,675.61],[86.55,1347.88],[86.54,2795.73],[86.53,2882.73],[86.52,2156.07]],[[86.57,961.87],[86.58,1378.93],[86.59,2400.59],[86.6,4776.95],[86.61,4163.17]]]
["binance-futures","SOLUSDT",1773273660153,[[86.56,675.7],[86.55,1347.88],[86.54,2795.73],[86.53,2882.73],[86.52,2156.07]],[[86.57,962.57],[86.58,1380.56],[86.59,2400.65],[86.6,4776.8],[86.61,4163.17]]]
["binance-futures","SOLUSDT",1773273660207,[[86.56,1134.36],[86.55,1205.49],[86.54,2845.81],[86.53,2882.66],[86.52,2156.07]],[[86.57,690.47],[86.58,1212.69],[86.59,2506.79],[86.6,4772.86],[86.61,4167.17]]]
["binance-futures","SOLUSDT",1773273660256,[[86.56,1134.36],[86.55,1205.49],[86.54,2845.81],[86.53,2882.66],[86.52,2156.07]],[[86.57,690.47],[86.58,1207.75],[86.59,2501.03],[86.6,4764.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273660312,[[86.56,1134.31],[86.55,1205.49],[86.54,2799.72],[86.53,2884.92],[86.52,2156.07]],[[86.57,690.73],[86.58,1207.75],[86.59,2501.03],[86.6,4760.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273660366,[[86.56,1134.31],[86.55,1205.49],[86.54,2799.72],[86.53,2884.92],[86.52,2156.07]],[[86.57,692.22],[86.58,1207.77],[86.59,2497.03],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273660422,[[86.56,1134.31],[86.55,1205.49],[86.54,2799.72],[86.53,2899.06],[86.52,2141.93]],[[86.57,693.02],[86.58,1220.93],[86.59,2667.66],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273660465,[[86.56,1134.31],[86.55,1205.49],[86.54,2799.72],[86.53,2899.06],[86.52,2141.93]],[[86.57,693.02],[86.58,1220.93],[86.59,2670.93],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273660537,[[86.56,1144.94],[86.55,1205.49],[86.54,2895.13],[86.53,2903.06],[86.52,2137.93]],[[86.57,686.55],[86.58,1220.93],[86.59,2670.93],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273660590,[[86.56,1028.69],[86.55,1205.49],[86.54,2964.37],[86.53,2833.82],[86.52,2137.93]],[[86.57,687.74],[86.58,1220.93],[86.59,2670.93],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273660643,[[86.56,995.19],[86.55,1205.49],[86.54,2967.93],[86.53,2833.82],[86.52,2137.93]],[[86.57,687.74],[86.58,1220.93],[86.59,2670.93],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273660696,[[86.56,865.55],[86.55,1205.49],[86.54,2967.93],[86.53,2833.82],[86.52,2137.93]],[[86.57,684.75],[86.58,1382.13],[86.59,2509.06],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273660748,[[86.56,865.55],[86.55,1205.49],[86.54,2967.93],[86.53,2833.82],[86.52,2137.93]],[[86.57,683.17],[86.58,1385.37],[86.59,2509.06],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273660801,[[86.56,865.55],[86.55,1205.49],[86.54,2967.93],[86.53,2833.82],[86.52,2137.93]],[[86.57,683.17],[86.58,1400.75],[86.59,2509.06],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273660853,[[86.56,865.55],[86.55,1205.49],[86.54,2967.93],[86.53,2833.82],[86.52,2137.93]],[[86.57,690.86],[86.58,1400.75],[86.59,2509.06],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273660906,[[86.56,865.55],[86.55,1205.49],[86.54,2967.93],[86.53,2833.82],[86.52,2137.93]],[[86.57,690.86],[86.58,1401.05],[86.59,2509.06],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273660950,[[86.56,865.54],[86.55,1205.49],[86.54,2967.93],[86.53,2891.58],[86.52,2080.17]],[[86.57,691.0],[86.58,1401.15],[86.59,2509.06],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273661007,[[86.56,865.54],[86.55,1205.49],[86.54,2967.93],[86.53,2895.65],[86.52,2080.17]],[[86.57,691.0],[86.58,1401.15],[86.59,2509.12],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273661065,[[86.56,865.54],[86.55,1205.49],[86.54,2967.93],[86.53,2895.65],[86.52,2080.17]],[[86.57,691.76],[86.58,1493.56],[86.59,2509.12],[86.6,4768.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273661117,[[86.56,865.54],[86.55,1205.49],[86.54,2967.94],[86.53,2895.65],[86.52,2080.17]],[[86.57,669.64],[86.58,1402.44],[86.59,2510.95],[86.6,4764.65],[86.61,4159.75]]]
["binance-futures","SOLUSDT",1773273661179,[[86.56,865.54],[86.55,1205.49],[86.54,3014.03],[86.53,2895.65],[86.52,2080.17]],[[86.57,669.65],[86.58,1404.25],[86.59,2509.12],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273661233,[[86.56,934.58],[86.55,1224.03],[86.54,3017.79],[86.53,2895.65],[86.52,2080.17]],[[86.57,669.78],[86.58,1237.21],[86.59,2509.12],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273661349,[[86.56,934.58],[86.55,1224.03],[86.54,3017.79],[86.53,2895.65],[86.52,2080.17]],[[86.57,671.36],[86.58,1237.52],[86.59,2509.12],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273661414,[[86.56,934.58],[86.55,1224.03],[86.54,3017.79],[86.53,2895.65],[86.52,2080.17]],[[86.57,663.41],[86.58,1237.52],[86.59,2509.12],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273661476,[[86.56,934.66],[86.55,1224.03],[86.54,3017.79],[86.53,2895.65],[86.52,2080.17]],[[86.57,663.41],[86.58,1237.52],[86.59,2708.67],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273661524,[[86.56,934.66],[86.55,1224.03],[86.54,3017.79],[86.53,2895.65],[86.52,2080.17]],[[86.57,671.57],[86.58,1237.52],[86.59,2708.61],[86.6,4764.65],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273661607,[[86.56,934.79],[86.55,1220.41],[86.54,3017.79],[86.53,2895.65],[86.52,2080.17]],[[86.57,963.87],[86.58,1407.71],[86.59,2512.49],[86.6,4764.59],[86.61,4163.75]]]
["binance-futures","SOLUSDT",1773273661666,[[86.55,695.84],[86.54,2094.14],[86.53,2401.19],[86.52,2167.43]],[[86.56,1489.78],[86.57,1733.96],[86.58,1716.23],[86.59,3341.21],[86.6,4738.32]]]
["binance-futures","SOLUSDT",1773273661720,[[86.54,1050.55],[86.53,2177.42],[86.52,2160.84],[86.51,2002.24],[86.5,4018.23]],[[86.55,538.46],[86.56,1640.95],[86.57,1867.71],[86.58,1680.55],[86.59,3637.53]]]
["binance-futures","SOLUSDT",1773273661772,[[86.54,1784.96],[86.53,1790.58],[86.52,1711.18],[86.51,2283.7],[86.5,4074.62]],[[86.55,1781.5],[86.56,1050.94],[86.57,1914.39],[86.58,3518.62],[86.59,3648.51]]]
["binance-futures","SOLUSDT",1773273661824,[[86.54,1783.91],[86.53,1816.3],[86.52,1709.88],[86.51,2279.31],[86.5,4058.41]],[[86.55,480.25],[86.56,1024.97],[86.57,3083.83],[86.58,3761.93],[86.59,3698.28]]]
["binance-futures","SOLUSDT",1773273661875,[[86.54,1771.78],[86.53,1824.06],[86.52,1709.87],[86.51,2256.76],[86.5,4058.41]],[[86.55,549.29],[86.56,1221.18],[86.57,3287.75],[86.58,3590.53],[86.59,3638.78]]]
["binance-futures","SOLUSDT",1773273661925,[[86.54,1771.78],[86.53,1976.93],[86.52,1339.2],[86.51,2256.76],[86.5,4061.87]],[[86.55,814.44],[86.56,1310.3],[86.57,3288.02],[86.58,3590.53],[86.59,3399.44]]]
["binance-futures","SOLUSDT",1773273661971,[[86.54,1771.78],[86.53,1728.92],[86.52,1491.69],[86.51,2260.22],[86.5,4061.87]],[[86.55,674.44],[86.56,1310.3],[86.57,3288.02],[86.58,3590.53],[86.59,3399.44]]]
["binance-futures","SOLUSDT",1773273662030,[[86.54,1793.35],[86.53,1730.92],[86.52,1508.91],[86.51,2248.67],[86.5,4061.87]],[[86.55,205.0],[86.56,652.61],[86.57,3016.6],[86.58,3653.61],[86.59,3404.16]]]
["binance-futures","SOLUSDT",1773273662086,[[86.55,1586.75],[86.54,791.07],[86.53,1778.39],[86.52,2304.45],[86.51,2247.53]],[[86.56,1602.83],[86.57,2863.76],[86.58,2573.42],[86.59,3350.38],[86.6,4518.08]]]
["binance-futures","SOLUSDT",1773273662138,[[86.55,1592.72],[86.54,959.66],[86.53,1962.62],[86.52,2147.47],[86.51,2189.86]],[[86.56,644.86],[86.57,2544.07],[86.58,2550.09],[86.59,3618.8],[86.6,4518.08]]]
["binance-futures","SOLUSDT",1773273662189,[[86.55,1594.01],[86.54,1037.06],[86.53,1953.6],[86.52,2217.36],[86.51,2189.86]],[[86.56,641.57],[86.57,2543.4],[86.58,1624.14],[86.59,3639.76],[86.6,4529.62]]]
["binance-futures","SOLUSDT",1773273662238,[[86.55,1594.01],[86.54,1237.77],[86.53,1953.59],[86.52,2220.99],[86.51,2189.86]],[[86.56,641.8],[86.57,2411.51],[86.58,1790.74],[86.59,3639.76],[86.6,4529.62]]]
["binance-futures","SOLUSDT",1773273662295,[[86.55,1594.01],[86.54,1248.46],[86.53,1953.66],[86.52,2213.87],[86.51,2189.86]],[[86.56,650.31],[86.57,2411.61],[86.58,1820.45],[86.59,3639.76],[86.6,4528.33]]]
["binance-futures","SOLUSDT",1773273662350,[[86.55,1594.01],[86.54,1248.46],[86.53,2022.98],[86.52,2086.79],[86.51,2247.62]],[[86.56,248.79],[86.57,1982.86],[86.58,1820.45],[86.59,3639.76],[86.6,4525.55]]]
["binance-futures","SOLUSDT",1773273662397,[[86.55,1594.07],[86.54,1248.46],[86.53,2026.02],[86.52,2086.79],[86.51,2248.09]],[[86.56,248.77],[86.57,1953.23],[86.58,1843.96],[86.59,3641.65],[86.6,4524.66]]]
["binance-futures","SOLUSDT",1773273662455,[[86.55,1619.01],[86.54,1223.52],[86.53,2035.88],[86.52,2083.93],[86.51,2248.09]],[[86.56,248.77],[86.57,1953.23],[86.58,1682.82],[86.59,3641.65],[86.6,4524.66]]]
["binance-futures","SOLUSDT",1773273662502,[[86.55,1619.01],[86.54,1262.17],[86.53,2031.88],[86.52,2145.79],[86.51,2190.33]],[[86.56,248.77],[86.57,1766.93],[86.58,1682.82],[86.59,3643.82],[86.6,4520.66]]]
["binance-futures","SOLUSDT",1773273662560,[[86.55,1619.07],[86.54,1266.02],[86.53,2064.8],[86.52,2041.94],[86.51,2248.09]],[[86.56,248.83],[86.57,1766.93],[86.58,1682.82],[86.59,3643.82],[86.6,4520.66]]]
["binance-futures","SOLUSDT",1773273662626,[[86.55,1619.07],[86.54,1266.02],[86.53,2068.8],[86.52,2037.94],[86.51,2248.09]],[[86.56,248.83],[86.57,1662.05],[86.58,1684.92],[86.59,2680.69],[86.6,4520.66]]]
["binance-futures","SOLUSDT",1773273662676,[[86.55,1814.36],[86.54,1065.48],[86.53,2151.41],[86.52,1955.32],[86.51,2248.09]],[[86.56,243.77],[86.57,1704.77],[86.58,1686.98],[86.59,2883.44],[86.6,4520.66]]]
["binance-futures","SOLUSDT",1773273662731,[[86.55,1814.36],[86.54,1067.48],[86.53,2152.86],[86.52,1958.78],[86.51,2231.72]],[[86.56,246.76],[86.57,1688.0],[86.58,1638.18],[86.59,2907.24],[86.6,4524.66]]]
["binance-futures","SOLUSDT",1773273662788,[[86.56,2794.56],[86.55,1419.13],[86.54,1103.48],[86.53,3453.8],[86.52,1933.71]],[[86.57,1459.95],[86.58,1305.29],[86.59,1489.08],[86.6,4414.82],[86.61,4265.56]]]
["binance-futures","SOLUSDT",1773273662837,[[86.56,2780.49],[86.55,1483.89],[86.54,1158.09],[86.53,3594.99],[86.52,1875.93]],[[86.57,1502.29],[86.58,920.24],[86.59,1415.85],[86.6,4442.53],[86.61,4124.95]]]
["binance-futures","SOLUSDT",1773273662887,[[86.56,2795.69],[86.55,1485.78],[86.54,1195.56],[86.53,3594.28],[86.52,1875.93]],[[86.57,672.76],[86.58,916.96],[86.59,1422.83],[86.6,4635.79],[86.61,3163.8]]]
["binance-futures","SOLUSDT",1773273662946,[[86.56,2820.69],[86.55,1462.3],[86.54,1271.22],[86.53,3523.06],[86.52,1875.13]],[[86.57,475.05],[86.58,885.56],[86.59,2511.0],[86.6,4639.44],[86.61,3158.03]]]
["binance-futures","SOLUSDT",1773273662996,[[86.56,2820.69],[86.55,1489.94],[86.54,1274.83],[86.53,3523.06],[86.52,1875.13]],[[86.57,466.05],[86.58,1072.64],[86.59,2514.39],[86.6,4805.95],[86.61,3158.03]]]
["binance-futures","SOLUSDT",1773273663049,[[86.56,3007.66],[86.55,1310.03],[86.54,1320.92],[86.53,3523.13],[86.52,1875.13]],[[86.57,349.03],[86.58,812.34],[86.59,2514.39],[86.6,4809.33],[86.61,3311.62]]]
["binance-futures","SOLUSDT",1773273663102,[[86.56,3007.66],[86.55,1314.03],[86.54,1414.86],[86.53,3523.13],[86.52,1875.13]],[[86.57,356.53],[86.58,802.26],[86.59,2514.39],[86.6,4809.33],[86.61,3311.62]]]
["binance-futures","SOLUSDT",1773273663158,[[86.56,3008.82],[86.55,1319.28],[86.54,1418.61],[86.53,3523.13],[86.52,1875.13]],[[86.57,486.53],[86.58,803.36],[86.59,2515.55],[86.6,4808.64],[86.61,3311.62]]]
["binance-futures","SOLUSDT",1773273663214,[[86.56,3008.82],[86.55,1319.28],[86.54,1418.61],[86.53,3523.13],[86.52,1870.12]],[[86.57,494.48],[86.58,803.13],[86.59,2515.55],[86.6,4807.64],[86.61,3311.62]]]
["binance-futures","SOLUSDT",1773273663271,[[86.56,3008.82],[86.55,1319.34],[86.54,1418.67],[86.53,3523.13],[86.52,1870.12]],[[86.57,348.95],[86.58,837.09],[86.59,2493.78],[86.6,4818.46],[86.61,3311.56]]]
["binance-futures","SOLUSDT",1773273663324,[[86.57,2364.1],[86.56,2078.89],[86.55,1225.6],[86.54,2046.38],[86.53,3393.5]],[[86.58,617.5],[86.59,2307.48],[86.6,3582.05],[86.61,3339.99],[86.62,3233.64]]]
["binance-futures","SOLUSDT",1773273663378,[[86.57,1687.48],[86.56,1928.13],[86.55,1265.05],[86.54,2045.04],[86.53,3191.44]],[[86.58,1536.54],[86.59,2289.6],[86.6,3489.27],[86.61,3582.77],[86.62,3221.15]]]
["binance-futures","SOLUSDT",1773273663427,[[86.57,1309.02],[86.56,1739.64],[86.55,1384.37],[86.54,2064.21],[86.53,3190.32]],[[86.58,1528.76],[86.59,2201.03],[86.6,3487.44],[86.61,3594.67],[86.62,3209.95]]]
["binance-futures","SOLUSDT",1773273663482,[[86.57,1040.4],[86.56,1731.16],[86.55,1386.82],[86.54,2056.03],[86.53,3189.18]],[[86.58,1360.67],[86.59,2201.03],[86.6,3487.44],[86.61,3600.44],[86.62,3209.95]]]
["binance-futures","SOLUSDT",1773273663536,[[86.57,1040.22],[86.56,1731.23],[86.55,1386.82],[86.54,2056.03],[86.53,3189.18]],[[86.58,1152.59],[86.59,2201.03],[86.6,3487.44],[86.61,3600.44],[86.62,3209.95]]]
["binance-futures","SOLUSDT",1773273663586,[[86.57,1048.3],[86.56,1731.34],[86.55,1386.82],[86.54,2056.03],[86.53,3189.18]],[[86.58,1153.22],[86.59,2201.03],[86.6,3487.44],[86.61,3600.44],[86.62,3209.95]]]
["binance-futures","SOLUSDT",1773273663641,[[86.57,1437.68],[86.56,2011.01],[86.55,1430.15],[86.54,2060.03],[86.53,3185.18]],[[86.58,391.92],[86.59,2203.11],[86.6,3531.32],[86.61,3544.17],[86.62,3221.49]]]
["binance-futures","SOLUSDT",1773273663694,[[86.57,1433.5],[86.56,2166.85],[86.55,1362.22],[86.54,1933.09],[86.53,3185.18]],[[86.58,504.03],[86.59,2202.88],[86.6,3536.68],[86.61,3486.44],[86.62,3221.49]]]
["binance-futures","SOLUSDT",1773273663746,[[86.57,1427.98],[86.56,2170.44],[86.55,1350.67],[86.54,1948.1],[86.53,3188.64]],[[86.58,511.95],[86.59,2199.88],[86.6,3605.73],[86.61,3411.98],[86.62,3247.23]]]
["binance-futures","SOLUSDT",1773273663799,[[86.57,1446.15],[86.56,2018.01],[86.55,1506.53],[86.54,1948.1],[86.53,3183.15]],[[86.58,651.96],[86.59,2199.88],[86.6,3605.73],[86.61,3427.52],[86.62,3235.63]]]
["binance-futures","SOLUSDT",1773273663866,[[86.57,1374.12],[86.56,2018.01],[86.55,1506.53],[86.54,1948.1],[86.53,3133.65]],[[86.58,651.96],[86.59,2199.88],[86.6,3789.91],[86.61,3427.52],[86.62,3235.63]]]
["binance-futures","SOLUSDT",1773273663904,[[86.57,1076.58],[86.56,1738.34],[86.55,1506.53],[86.54,1914.63],[86.53,3133.65]],[[86.58,1290.48],[86.59,2199.88],[86.6,3789.91],[86.61,3427.52],[86.62,3234.34]]]
["binance-futures","SOLUSDT",1773273663975,[[86.57,1047.32],[86.56,1738.34],[86.55,1502.19],[86.54,1914.63],[86.53,3133.65]],[[86.58,1289.32],[86.59,2199.94],[86.6,3789.68],[86.61,3427.52],[86.62,3234.34]]]
["binance-futures","SOLUSDT",1773273664036,[[86.57,1046.16],[86.56,1738.34],[86.55,1502.42],[86.54,1856.87],[86.53,3191.41]],[[86.58,1042.2],[86.59,2200.17],[86.6,3789.68],[86.61,3427.52],[86.62,3239.63]]]
["binance-futures","SOLUSDT",1773273664087,[[86.57,1122.24],[86.56,1915.56],[86.55,1502.42],[86.54,1918.01],[86.53,3133.65]],[[86.58,942.2],[86.59,2200.17],[86.6,3789.68],[86.61,3427.52],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664131,[[86.57,1122.24],[86.56,1919.09],[86.55,1502.42],[86.54,1918.01],[86.53,3133.65]],[[86.58,942.2],[86.59,2200.17],[86.6,3789.76],[86.61,3427.52],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664187,[[86.57,1125.13],[86.56,1919.09],[86.55,1502.42],[86.54,1918.01],[86.53,3133.65]],[[86.58,943.36],[86.59,2292.58],[86.6,3789.76],[86.61,3427.52],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664248,[[86.57,901.93],[86.56,1542.6],[86.55,1485.55],[86.54,1916.87],[86.53,3133.65]],[[86.58,1508.51],[86.59,2203.38],[86.6,3789.76],[86.61,3470.91],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664300,[[86.57,873.61],[86.56,1532.07],[86.55,1485.55],[86.54,1842.44],[86.53,3205.63]],[[86.58,1400.13],[86.59,2203.38],[86.6,3827.96],[86.61,3474.67],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664354,[[86.57,873.55],[86.56,1532.07],[86.55,1379.2],[86.54,1991.36],[86.53,3204.49]],[[86.58,1401.72],[86.59,2202.21],[86.6,3829.96],[86.61,3472.73],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664406,[[86.57,873.55],[86.56,1532.07],[86.55,1726.99],[86.54,1838.9],[86.53,3204.49]],[[86.58,1401.72],[86.59,2202.21],[86.6,3829.96],[86.61,3472.73],[86.62,3209.14]]]
["binance-futures","SOLUSDT",1773273664457,[[86.57,1044.37],[86.56,1508.37],[86.55,1736.55],[86.54,1838.9],[86.53,3204.49]],[[86.58,945.21],[86.59,2202.21],[86.6,3779.96],[86.61,3472.73],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664518,[[86.57,1046.1],[86.56,1508.37],[86.55,1765.16],[86.54,1838.9],[86.53,3204.49]],[[86.58,959.42],[86.59,2406.94],[86.6,3604.79],[86.61,3472.73],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664572,[[86.57,1046.1],[86.56,1508.37],[86.55,1768.69],[86.54,1838.9],[86.53,3204.49]],[[86.58,1059.42],[86.59,2410.68],[86.6,3602.79],[86.61,3474.73],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664614,[[86.57,1046.08],[86.56,1508.37],[86.55,1722.6],[86.54,1838.9],[86.53,3204.49]],[[86.58,1060.61],[86.59,2410.68],[86.6,3602.79],[86.61,3474.73],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664694,[[86.57,1046.08],[86.56,1508.43],[86.55,1722.6],[86.54,1909.95],[86.53,3133.43]],[[86.58,1160.61],[86.59,2418.32],[86.6,3602.79],[86.61,3474.73],[86.62,3210.43]]]
["binance-futures","SOLUSDT",1773273664741,[[86.57,1047.92],[86.56,1508.43],[86.55,1722.49],[86.54,1842.79],[86.53,3204.49]],[[86.58,1161.56],[86.59,2418.32],[86.6,3602.79],[86.61,3474.73],[86.62,3210.49]]]
["binance-futures","SOLUSDT",1773273664809,[[86.57,900.8],[86.56,1099.52],[86.55,1722.42],[86.54,1838.97],[86.53,3204.49]],[[86.58,1377.62],[86.59,2429.85],[86.6,3602.79],[86.61,3530.23],[86.62,3210.49]]]
["binance-futures","SOLUSDT",1773273664858,[[86.57,830.24],[86.56,1099.52],[86.55,1722.42],[86.54,1838.97],[86.53,3204.49]],[[86.58,1308.67],[86.59,2429.85],[86.6,3606.79],[86.61,3526.23],[86.62,3210.49]]]
["binance-futures","SOLUSDT",1773273664916,[[86.56,491.64],[86.55,805.24],[86.54,1193.71],[86.53,3311.63]],[[86.57,3944.51],[86.58,1415.74],[86.59,2647.19],[86.6,4649.24],[86.61,3365.35]]]
["binance-futures","SOLUSDT",1773273664967,[[86.56,508.06],[86.55,709.93],[86.54,1353.05],[86.53,2577.92],[86.52,1972.78]],[[86.57,2514.96],[86.58,1439.32],[86.59,2665.73],[86.6,4640.91],[86.61,3377.98]]]
["binance-futures","SOLUSDT",1773273665022,[[86.56,508.26],[86.55,709.93],[86.54,1513.28],[86.53,2422.64],[86.52,1972.78]],[[86.57,2514.96],[86.58,1469.28],[86.59,2665.44],[86.6,4645.48],[86.61,3216.39]]]
["binance-futures","SOLUSDT",1773273665071,[[86.56,797.47],[86.55,709.93],[86.54,1682.42],[86.53,2551.46],[86.52,1843.95]],[[86.57,2500.22],[86.58,1402.14],[86.59,2723.76],[86.6,4657.02],[86.61,4179.52]]]
["binance-futures","SOLUSDT",1773273665125,[[86.56,681.08],[86.55,627.22],[86.54,1686.12],[86.53,2555.46],[86.52,1843.95]],[[86.57,2500.22],[86.58,1598.98],[86.59,2522.32],[86.6,4647.84],[86.61,4190.87]]]
["binance-futures","SOLUSDT",1773273665174,[[86.56,681.08],[86.55,627.22],[86.54,1686.12],[86.53,2426.64],[86.52,1972.77]],[[86.57,2500.33],[86.58,1602.31],[86.59,2526.32],[86.6,4647.84],[86.61,4190.87]]]
["binance-futures","SOLUSDT",1773273665227,[[86.56,681.08],[86.55,626.99],[86.54,1686.35],[86.53,2438.19],[86.52,1961.22]],[[86.57,2500.33],[86.58,1602.31],[86.59,2526.32],[86.6,4647.84],[86.61,4190.87]]]
["binance-futures","SOLUSDT",1773273665281,[[86.56,391.94],[86.55,628.09],[86.54,1462.97],[86.53,2426.64],[86.52,1972.83]],[[86.57,2500.39],[86.58,1602.31],[86.59,2522.32],[86.6,4651.84],[86.61,4190.87]]]
["binance-futures","SOLUSDT",1773273665335,[[86.56,391.94],[86.55,628.09],[86.54,1457.97],[86.53,2426.64],[86.52,1972.83]],[[86.57,2500.39],[86.58,1607.31],[86.59,2522.32],[86.6,4651.84],[86.61,4190.87]]]
["binance-futures","SOLUSDT",1773273665404,[[86.56,392.01],[86.55,628.09],[86.54,1457.97],[86.53,2426.64],[86.52,1972.83]],[[86.57,2476.5],[86.58,1611.27],[86.59,2479.91],[86.6,4651.84],[86.61,4191.27]]]
["binance-futures","SOLUSDT",1773273665462,[[86.56,391.95],[86.55,628.09],[86.54,1457.91],[86.53,2501.78],[86.52,1901.77]],[[86.57,2476.5],[86.58,1611.27],[86.59,2479.97],[86.6,4651.84],[86.61,4199.61]]]
["binance-futures","SOLUSDT",1773273665521,[[86.56,175.79],[86.55,628.09],[86.54,1550.27],[86.53,2430.72],[86.52,1972.83]],[[86.57,2490.5],[86.58,1611.27],[86.59,2483.97],[86.6,4647.84],[86.61,4199.61]]]
["binance-futures","SOLUSDT",1773273665574,[[86.55,472.78],[86.54,1209.07],[86.53,2058.47],[86.52,1931.26]],[[86.56,2108.52],[86.57,1903.99],[86.58,2029.44],[86.59,3614.22],[86.6,4698.36]]]
["binance-futures","SOLUSDT",1773273665628,[[86.55,537.87],[86.54,1141.15],[86.53,2039.82],[86.52,1966.26],[86.51,2195.87]],[[86.56,2109.77],[86.57,1996.88],[86.58,2220.32],[86.59,3620.68],[86.6,4463.17]]]
["binance-futures","SOLUSDT",1773273665679,[[86.55,737.35],[86.54,1140.38],[86.53,2044.77],[86.52,1971.45],[86.51,2195.87]],[[86.56,2098.64],[86.57,1997.45],[86.58,2217.33],[86.59,3621.25],[86.6,4463.17]]]
["binance-futures","SOLUSDT",1773273665732,[[86.55,736.06],[86.54,1139.68],[86.53,2042.6],[86.52,1972.25],[86.51,2195.87]],[[86.56,2098.64],[86.57,1997.45],[86.58,2292.03],[86.59,3561.77],[86.6,4455.09]]]
["binance-futures","SOLUSDT",1773273665783,[[86.55,1025.38],[86.54,1139.92],[86.53,2224.66],[86.52,1967.25],[86.51,2195.87]],[[86.56,2098.05],[86.57,2175.6],[86.58,2096.78],[86.59,3561.77],[86.6,4455.09]]]
["binance-futures","SOLUSDT",1773273665829,[[86.55,1025.38],[86.54,1139.92],[86.53,2228.26],[86.52,1967.25],[86.51,2195.87]],[[86.56,2098.05],[86.57,2179.22],[86.58,2096.78],[86.59,3561.77],[86.6,4397.33]]]
["binance-futures","SOLUSDT",1773273665870,[[86.55,536.78],[86.54,1139.86],[86.53,2228.26],[86.52,1967.25],[86.51,2195.87]],[[86.56,2098.05],[86.57,2179.22],[86.58,2004.43],[86.59,3561.77],[86.6,4397.33]]]
["binance-futures","SOLUSDT",1773273665942,[[86.55,536.78],[86.54,1139.86],[86.53,2228.26],[86.52,1967.25],[86.51,2195.87]],[[86.56,2098.05],[86.57,2179.28],[86.58,2004.43],[86.59,3561.77],[86.6,4455.09]]]
["binance-futures","SOLUSDT",1773273665995,[[86.55,536.78],[86.54,1139.86],[86.53,2262.91],[86.52,1967.25],[86.51,2195.87]],[[86.56,2099.64],[86.57,2179.28],[86.58,2004.43],[86.59,3561.77],[86.6,4397.33]]]
["binance-futures","SOLUSDT",1773273666052,[[86.55,536.78],[86.54,1139.69],[86.53,2266.38],[86.52,1967.25],[86.51,2195.81]],[[86.56,2101.03],[86.57,2179.28],[86.58,2004.2],[86.59,3561.77],[86.6,4397.33]]]
["binance-futures","SOLUSDT",1773273666102,[[86.55,536.78],[86.54,1139.69],[86.53,2266.38],[86.52,1967.25],[86.51,2195.81]],[[86.56,2100.9],[86.57,2179.28],[86.58,2004.2],[86.59,3561.77],[86.6,4397.33]]]
["binance-futures","SOLUSDT",1773273666156,[[86.55,537.36],[86.54,1139.85],[86.53,2266.38],[86.52,1896.19],[86.51,2266.88]],[[86.56,2100.9],[86.57,2284.91],[86.58,2005.2],[86.59,3561.77],[86.6,4455.09]]]
["binance-futures","SOLUSDT",1773273666207,[[86.55,537.36],[86.54,1139.85],[86.53,2266.38],[86.52,1896.19],[86.51,2266.88]],[[86.56,2100.9],[86.57,2376.86],[86.58,1932.17],[86.59,3561.77],[86.6,4455.09]]]
["binance-futures","SOLUSDT",1773273666257,[[86.55,537.36],[86.54,1139.85],[86.53,2265.23],[86.52,1896.19],[86.51,2268.03]],[[86.56,2159.76],[86.57,2287.72],[86.58,1932.17],[86.59,3561.77],[86.6,4455.09]]]
["binance-futures","SOLUSDT",1773273666386,[[86.55,283.11],[86.54,724.21],[86.53,2077.48],[86.52,2037.14],[86.51,2268.57]],[[86.56,2171.59],[86.57,2402.72],[86.58,2010.81],[86.59,3534.92],[86.6,4462.14]]]
["binance-futures","SOLUSDT",1773273666438,[[86.55,214.14],[86.54,907.17],[86.53,2100.06],[86.52,2038.09],[86.51,2266.31]],[[86.56,2220.02],[86.57,2404.52],[86.58,2852.95],[86.59,3523.38],[86.6,4364.14]]]
["binance-futures","SOLUSDT",1773273666490,[[86.55,214.14],[86.54,911.47],[86.53,2085.92],[86.52,2038.09],[86.51,2280.45]],[[86.56,2245.32],[86.57,3342.25],[86.58,2844.91],[86.59,3534.93],[86.6,4384.47]]]
["binance-futures","SOLUSDT",1773273666536,[[86.55,214.14],[86.54,911.48],[86.53,2085.92],[86.52,2036.95],[86.51,2280.45]],[[86.56,2200.84],[86.57,3345.99],[86.58,2843.34],[86.59,3534.93],[86.6,4384.47]]]
["binance-futures","SOLUSDT",1773273666595,[[86.55,72.52],[86.54,874.19],[86.53,2085.92],[86.52,2036.95],[86.51,2280.45]],[[86.56,2200.84],[86.57,3331.99],[86.58,2843.34],[86.59,3529.93],[86.6,4384.47]]]
["binance-futures","SOLUSDT",1773273666647,[[86.55,72.52],[86.54,874.09],[86.53,2085.92],[86.52,2036.95],[86.51,2280.45]],[[86.56,2200.84],[86.57,3331.99],[86.58,2843.34],[86.59,3479.93],[86.6,4384.47]]]
["binance-futures","SOLUSDT",1773273666700,[[86.55,73.68],[86.54,874.09],[86.53,2085.92],[86.52,2036.95],[86.51,2280.45]],[[86.56,2200.84],[86.57,3331.99],[86.58,2843.34],[86.59,3479.93],[86.6,4384.47]]]
["binance-futures","SOLUSDT",1773273666743,[[86.55,73.68],[86.54,878.72],[86.53,2109.03],[86.52,2036.95],[86.51,2338.24]],[[86.56,2203.15],[86.57,3245.35],[86.58,2866.44],[86.59,3479.93],[86.6,4442.2]]]
["binance-futures","SOLUSDT",1773273666805,[[86.55,73.68],[86.54,872.95],[86.53,2085.92],[86.52,2036.95],[86.51,2338.24]],[[86.56,2202.41],[86.57,3335.89],[86.58,2870.25],[86.59,3479.93],[86.6,4442.2]]]
["binance-futures","SOLUSDT",1773273666860,[[86.55,73.68],[86.54,867.8],[86.53,2082.97],[86.52,2035.83],[86.51,2338.24]],[[86.56,2224.63],[86.57,3335.66],[86.58,2910.25],[86.59,3479.93],[86.6,4447.97]]]
["binance-futures","SOLUSDT",1773273666909,[[86.55,73.68],[86.54,867.8],[86.53,2082.97],[86.52,2035.83],[86.51,2338.24]],[[86.56,2202.41],[86.57,3335.96],[86.58,2914.03],[86.59,3479.93],[86.6,4447.97]]]
["binance-futures","SOLUSDT",1773273666962,[[86.55,113.75],[86.54,867.87],[86.53,2083.2],[86.52,2035.83],[86.51,2338.24]],[[86.56,2202.64],[86.57,3335.96],[86.58,2914.03],[86.59,3479.93],[86.6,4447.97]]]
["binance-futures","SOLUSDT",1773273667010,[[86.55,113.72],[86.54,867.87],[86.53,2083.2],[86.52,2035.83],[86.51,2338.24]],[[86.56,2202.73],[86.57,3428.37],[86.58,2914.03],[86.59,3479.99],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667069,[[86.55,113.72],[86.54,867.87],[86.53,2083.2],[86.52,2035.83],[86.51,2338.24]],[[86.56,2238.99],[86.57,3431.96],[86.58,2914.03],[86.59,3479.99],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667121,[[86.55,113.72],[86.54,867.87],[86.53,2083.2],[86.52,2035.83],[86.51,2338.24]],[[86.56,2216.73],[86.57,3339.55],[86.58,2914.03],[86.59,3479.99],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667174,[[86.55,88.01],[86.54,867.87],[86.53,2083.2],[86.52,2035.82],[86.51,2338.24]],[[86.56,2216.8],[86.57,3339.55],[86.58,2914.03],[86.59,3479.99],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667226,[[86.55,88.01],[86.54,867.87],[86.53,2083.2],[86.52,2035.82],[86.51,2338.24]],[[86.56,2216.8],[86.57,3339.55],[86.58,2918.03],[86.59,3475.99],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667282,[[86.55,88.1],[86.54,867.87],[86.53,2083.2],[86.52,2035.82],[86.51,2338.24]],[[86.56,2239.05],[86.57,3344.01],[86.58,2918.03],[86.59,3475.99],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667332,[[86.55,91.2],[86.54,867.81],[86.53,2082.91],[86.52,2035.82],[86.51,2338.24]],[[86.56,2216.8],[86.57,3344.01],[86.58,2918.09],[86.59,3476.05],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667390,[[86.55,91.2],[86.54,867.81],[86.53,2239.3],[86.52,1883.33],[86.51,2338.24]],[[86.56,2239.02],[86.57,3344.01],[86.58,2918.09],[86.59,3476.05],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667442,[[86.55,91.13],[86.54,867.81],[86.53,2239.53],[86.52,1881.06],[86.51,2338.24]],[[86.56,2216.8],[86.57,3344.01],[86.58,2918.09],[86.59,3476.05],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667497,[[86.55,91.22],[86.54,867.81],[86.53,2239.53],[86.52,1881.06],[86.51,2338.24]],[[86.56,2216.8],[86.57,3363.55],[86.58,2918.09],[86.59,3476.05],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667559,[[86.55,91.22],[86.54,867.81],[86.53,2239.53],[86.52,1881.06],[86.51,2338.24]],[[86.56,2230.34],[86.57,3363.55],[86.58,2918.09],[86.59,3468.41],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667611,[[86.55,95.21],[86.54,867.81],[86.53,2087.04],[86.52,2033.55],[86.51,2338.24]],[[86.56,2230.34],[86.57,3365.05],[86.58,2918.09],[86.59,3468.41],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667661,[[86.55,95.27],[86.54,867.81],[86.53,2087.04],[86.52,2033.55],[86.51,2338.24]],[[86.56,2230.33],[86.57,3363.47],[86.58,2918.09],[86.59,3468.41],[86.6,4447.85]]]
["binance-futures","SOLUSDT",1773273667711,[[86.55,95.27],[86.54,855.7],[86.53,2239.5],[86.52,1877.54],[86.51,2280.45]],[[86.56,2230.33],[86.57,3363.47],[86.58,2894.99],[86.59,3468.41],[86.6,4390.12]]]
["binance-futures","SOLUSDT",1773273667771,[[86.55,95.27],[86.54,855.7],[86.53,2239.5],[86.52,1877.54],[86.51,2280.45]],[[86.56,2230.33],[86.57,3379.71],[86.58,2894.99],[86.59,3468.41],[86.6,4390.12]]]
["binance-futures","SOLUSDT",1773273667830,[[86.54,578.7],[86.53,1354.19],[86.52,2028.63],[86.51,2280.45]],[[86.55,2498.51],[86.56,2230.33],[86.57,3437.55],[86.58,2894.99],[86.59,3468.41]]]
["binance-futures","SOLUSDT",1773273667882,[[86.54,537.83],[86.53,891.79],[86.52,1475.73],[86.51,2149.72],[86.5,4300.77]],[[86.55,2065.95],[86.56,2013.59],[86.57,3398.62],[86.58,3803.57],[86.59,3514.9]]]
["binance-futures","SOLUSDT",1773273667934,[[86.54,536.75],[86.53,891.08],[86.52,1616.55],[86.51,2221.66],[86.5,4229.69]],[[86.55,2066.15],[86.56,1951.78],[86.57,3597.56],[86.58,4048.91],[86.59,3512.6]]]
["binance-futures","SOLUSDT",1773273667982,[[86.54,670.4],[86.53,891.88],[86.52,1641.32],[86.51,2202.2],[86.5,4229.69]],[[86.55,2033.56],[86.56,1950.19],[86.57,3596.86],[86.58,4049.48],[86.59,3273.43]]]
["binance-futures","SOLUSDT",1773273668038,[[86.54,670.4],[86.53,892.11],[86.52,1821.2],[86.51,2205.64],[86.5,4229.69]],[[86.55,2033.21],[86.56,1950.42],[86.57,3596.86],[86.58,4049.48],[86.59,3273.43]]]
["binance-futures","SOLUSDT",1773273668090,[[86.54,825.69],[86.53,1223.99],[86.52,1496.77],[86.51,2201.64],[86.5,4229.69]],[[86.55,1799.81],[86.56,1954.42],[86.57,3596.86],[86.58,4053.48],[86.59,3273.43]]]
["binance-futures","SOLUSDT",1773273668143,[[86.54,861.38],[86.53,1118.7],[86.52,1659.68],[86.51,2201.64],[86.5,4229.69]],[[86.55,1305.83],[86.56,2020.51],[86.57,3504.45],[86.58,4053.48],[86.59,3273.43]]]
["binance-futures","SOLUSDT",1773273668194,[[86.54,919.1],[86.53,1119.91],[86.52,1660.82],[86.51,2201.64],[86.5,4229.63]],[[86.55,1273.55],[86.56,2023.5],[86.57,3504.45],[86.58,4049.48],[86.59,3277.43]]]
["binance-futures","SOLUSDT",1773273668254,[[86.54,926.15],[86.53,1276.55],[86.52,1501.28],[86.51,2201.64],[86.5,4229.57]],[[86.55,1273.55],[86.56,2023.5],[86.57,3504.39],[86.58,4049.28],[86.59,3219.67]]]
["binance-futures","SOLUSDT",1773273668290,[[86.54,1194.03],[86.53,1449.91],[86.52,1487.46],[86.51,2197.57],[86.5,4229.63]],[[86.55,493.11],[86.56,2019.39],[86.57,3320.18],[86.58,4108.76],[86.59,3231.21]]]
["binance-futures","SOLUSDT",1773273668360,[[86.55,759.74],[86.54,1410.91],[86.53,1456.84],[86.52,2090.92],[86.51,2254.7]],[[86.56,2060.99],[86.57,3120.74],[86.58,2164.23],[86.59,2499.1],[86.6,4399.23]]]
["binance-futures","SOLUSDT",1773273668401,[[86.55,472.55],[86.54,1299.87],[86.53,1483.95],[86.52,2158.31],[86.51,2254.7]],[[86.56,2064.16],[86.57,3002.64],[86.58,2022.89],[86.59,2531.59],[86.6,4460.96]]]
["binance-futures","SOLUSDT",1773273668461,[[86.55,470.47],[86.54,1299.87],[86.53,1483.59],[86.52,2233.19],[86.51,2183.62]],[[86.56,2064.36],[86.57,2909.94],[86.58,2022.89],[86.59,2532.22],[86.6,5420.66]]]
["binance-futures","SOLUSDT",1773273668504,[[86.55,470.47],[86.54,1298.73],[86.53,1483.5],[86.52,2233.19],[86.51,2183.62]],[[86.56,2064.36],[86.57,2909.94],[86.58,2022.89],[86.59,2728.75],[86.6,5416.66]]]
["binance-futures","SOLUSDT",1773273668562,[[86.55,470.47],[86.54,1298.73],[86.53,1483.5],[86.52,2233.19],[86.51,2183.62]],[[86.56,2064.36],[86.57,2910.01],[86.58,2195.88],[86.59,2732.14],[86.6,5416.66]]]
["binance-futures","SOLUSDT",1773273668622,[[86.55,470.47],[86.54,1298.73],[86.53,1483.5],[86.52,2162.12],[86.51,2254.69]],[[86.56,2064.36],[86.57,2910.01],[86.58,2199.45],[86.59,2732.14],[86.6,5416.72]]]
["binance-futures","SOLUSDT",1773273668675,[[86.55,470.47],[86.54,1298.73],[86.53,1529.59],[86.52,2162.12],[86.51,2254.69]],[[86.56,2078.36],[86.57,3110.76],[86.58,2026.46],[86.59,2732.14],[86.6,5416.72]]]
["binance-futures","SOLUSDT",1773273668722,[[86.55,470.47],[86.54,1298.73],[86.53,1533.52],[86.52,2162.12],[86.51,2254.69]],[[86.56,2078.36],[86.57,3113.93],[86.58,2026.46],[86.59,2732.14],[86.6,5416.72]]]
["binance-futures","SOLUSDT",1773273668780,[[86.55,632.18],[86.54,1218.98],[86.53,1533.46],[86.52,2173.67],[86.51,2243.14]],[[86.56,2068.36],[86.57,3185.43],[86.58,1955.43],[86.59,2732.14],[86.6,5416.72]]]
["binance-futures","SOLUSDT",1773273668829,[[86.55,632.18],[86.54,1219.09],[86.53,1533.46],[86.52,2172.55],[86.51,2243.14]],[[86.56,2068.36],[86.57,3188.76],[86.58,1955.63],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273668893,[[86.55,632.18],[86.54,1219.09],[86.53,1533.46],[86.52,2172.55],[86.51,2222.85]],[[86.56,2066.79],[86.57,3188.76],[86.58,1955.63],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273668945,[[86.55,640.41],[86.54,1219.09],[86.53,1533.46],[86.52,2172.55],[86.51,2222.85]],[[86.56,1916.79],[86.57,3188.76],[86.58,1990.28],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273668969,[[86.55,640.38],[86.54,1219.09],[86.53,1487.37],[86.52,2172.55],[86.51,2222.85]],[[86.56,2056.79],[86.57,3188.76],[86.58,1993.46],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669048,[[86.55,640.44],[86.54,1219.09],[86.53,1487.37],[86.52,2172.55],[86.51,2222.85]],[[86.56,2056.85],[86.57,3190.93],[86.58,1993.46],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669104,[[86.55,639.04],[86.54,1219.09],[86.53,1487.37],[86.52,2174.55],[86.51,2222.85]],[[86.56,2056.85],[86.57,3190.93],[86.58,1995.45],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669160,[[86.55,639.57],[86.54,1219.09],[86.53,1487.37],[86.52,2174.55],[86.51,2222.85]],[[86.56,2058.42],[86.57,3190.93],[86.58,1995.45],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669222,[[86.55,639.57],[86.54,1119.09],[86.53,1533.52],[86.52,2174.55],[86.51,2222.85]],[[86.56,2060.65],[86.57,3119.9],[86.58,2064.49],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669265,[[86.55,639.57],[86.54,1119.09],[86.53,1491.01],[86.52,2174.55],[86.51,2222.85]],[[86.56,1920.65],[86.57,3119.9],[86.58,2068.15],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669364,[[86.55,647.12],[86.54,1119.09],[86.53,1491.01],[86.52,2174.55],[86.51,2222.85]],[[86.56,1919.87],[86.57,3119.96],[86.58,2068.15],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669452,[[86.55,647.12],[86.54,1119.09],[86.53,1496.79],[86.52,2174.55],[86.51,2222.85]],[[86.56,1919.35],[86.57,3190.99],[86.58,1997.12],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669508,[[86.55,646.42],[86.54,1119.09],[86.53,1496.79],[86.52,2174.55],[86.51,2222.85]],[[86.56,1919.35],[86.57,3194.53],[86.58,1997.12],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669545,[[86.55,646.42],[86.54,1119.09],[86.53,1496.56],[86.52,2174.55],[86.51,2222.85]],[[86.56,1920.63],[86.57,3286.94],[86.58,1997.12],[86.59,2732.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669603,[[86.55,646.42],[86.54,1119.09],[86.53,1496.56],[86.52,2174.55],[86.51,2222.85]],[[86.56,1920.63],[86.57,3290.09],[86.58,2001.12],[86.59,2728.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669673,[[86.55,646.42],[86.54,1119.32],[86.53,1496.56],[86.52,2174.55],[86.51,2222.85]],[[86.56,1891.46],[86.57,3248.46],[86.58,2075.48],[86.59,2728.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669722,[[86.55,646.42],[86.54,1119.32],[86.53,1496.56],[86.52,2179.38],[86.51,2222.85]],[[86.56,1891.46],[86.57,3248.46],[86.58,2075.48],[86.59,2728.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669796,[[86.55,646.42],[86.54,1119.32],[86.53,1496.56],[86.52,2179.38],[86.51,2222.85]],[[86.56,1889.1],[86.57,3156.05],[86.58,2075.48],[86.59,2728.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669879,[[86.55,527.47],[86.54,1119.32],[86.53,1496.56],[86.52,2179.38],[86.51,2222.85]],[[86.56,2047.02],[86.57,3156.05],[86.58,2075.48],[86.59,2728.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273669954,[[86.55,527.47],[86.54,1119.32],[86.53,1496.56],[86.52,2175.15],[86.51,2222.85]],[[86.56,2032.52],[86.57,3139.81],[86.58,2031.52],[86.59,2728.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273670043,[[86.55,527.47],[86.54,1028.36],[86.53,1496.56],[86.52,2247.9],[86.51,2222.85]],[[86.56,2031.72],[86.57,3139.81],[86.58,2031.52],[86.59,2728.14],[86.6,5416.78]]]
["binance-futures","SOLUSDT",1773273670062,[[86.55,527.47],[86.54,1028.36],[86.53,1496.56],[86.52,2247.9],[86.51,2222.85]],[[86.56,1881.72],[86.57,3139.81],[86.58,2031.52],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670157,[[86.55,527.47],[86.54,1028.36],[86.53,1496.56],[86.52,2247.9],[86.51,2222.85]],[[86.56,1875.61],[86.57,3154.49],[86.58,2111.76],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670205,[[86.55,527.47],[86.54,1028.42],[86.53,1496.56],[86.52,2247.9],[86.51,2222.85]],[[86.56,1875.61],[86.57,3154.49],[86.58,2115.22],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670273,[[86.55,525.89],[86.54,1028.42],[86.53,1496.56],[86.52,2249.01],[86.51,2222.85]],[[86.56,1875.61],[86.57,3225.52],[86.58,2044.19],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670331,[[86.55,525.89],[86.54,1028.42],[86.53,1496.56],[86.52,2249.01],[86.51,2222.85]],[[86.56,1875.61],[86.57,3157.93],[86.58,2118.49],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670395,[[86.55,525.89],[86.54,1028.42],[86.53,1496.56],[86.52,2249.01],[86.51,2222.85]],[[86.56,1875.61],[86.57,3157.93],[86.58,2118.49],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670450,[[86.55,525.79],[86.54,1028.42],[86.53,1496.56],[86.52,2249.01],[86.51,2222.85]],[[86.56,1875.61],[86.57,3247.92],[86.58,2124.26],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670497,[[86.55,525.98],[86.54,1028.42],[86.53,1496.56],[86.52,2249.01],[86.51,2222.85]],[[86.56,1875.61],[86.57,3318.95],[86.58,2053.23],[86.59,2728.14],[86.6,5423.4]]]
["binance-futures","SOLUSDT",1773273670554,[[86.55,525.98],[86.54,1029.42],[86.53,1496.56],[86.52,2248.01],[86.51,2222.85]],[[86.56,1899.75],[86.57,3344.68],[86.58,2069.55],[86.59,2746.51],[86.6,5451.33]]]
["binance-futures","SOLUSDT",1773273670610,[[86.55,218.46],[86.54,1029.42],[86.53,1496.56],[86.52,2248.01],[86.51,2222.85]],[[86.56,2121.24],[86.57,3252.27],[86.58,2896.43],[86.59,2746.51],[86.6,5451.33]]]
["binance-futures","SOLUSDT",1773273670662,[[86.55,107.51],[86.54,725.45],[86.53,1344.07],[86.52,2403.98],[86.51,2222.92]],[[86.56,2146.34],[86.57,3452.22],[86.58,2900.0],[86.59,2751.51],[86.6,5455.33]]]
["binance-futures","SOLUSDT",1773273670712,[[86.55,107.51],[86.54,519.74],[86.53,1344.07],[86.52,2388.43],[86.51,2233.33]],[[86.56,2101.88],[86.57,3359.81],[86.58,2900.0],[86.59,2746.52],[86.6,5455.33]]]
["binance-futures","SOLUSDT",1773273670763,[[86.55,73.26],[86.54,519.74],[86.53,1164.62],[86.52,2388.43],[86.51,2233.33]],[[86.56,2102.08],[86.57,3455.49],[86.58,2900.0],[86.59,2746.52],[86.6,5484.19]]]
["binance-futures","SOLUSDT",1773273670816,[[86.54,617.52],[86.53,1161.58],[86.52,1779.64],[86.51,2104.5]],[[86.55,1676.7],[86.56,1464.45],[86.57,3568.11],[86.58,4023.02],[86.59,2796.68]]]
["binance-futures","SOLUSDT",1773273670865,[[86.54,615.07],[86.53,1138.83],[86.52,1723.15],[86.51,2081.27],[86.5,4319.03]],[[86.55,1539.79],[86.56,1465.11],[86.57,3737.76],[86.58,4029.28],[86.59,2423.48]]]
["binance-futures","SOLUSDT",1773273670921,[[86.54,657.66],[86.53,1140.2],[86.52,1727.15],[86.51,2157.27],[86.5,4243.95]],[[86.55,1399.79],[86.56,1465.02],[86.57,3737.76],[86.58,4033.85],[86.59,2419.48]]]
["binance-futures","SOLUSDT",1773273670973,[[86.54,657.66],[86.53,1140.2],[86.52,1928.45],[86.51,2158.41],[86.5,4243.89]],[[86.55,1399.79],[86.56,1461.85],[86.57,3737.76],[86.58,4033.85],[86.59,2419.48]]]
["binance-futures","SOLUSDT",1773273671010,[[86.54,657.66],[86.53,1140.2],[86.52,1937.36],[86.51,2162.41],[86.5,4243.89]],[[86.55,1399.79],[86.56,1461.85],[86.57,3737.76],[86.58,4033.85],[86.59,2419.48]]]
["binance-futures","SOLUSDT",1773273671082,[[86.54,655.35],[86.53,1141.06],[86.52,1937.36],[86.51,2161.67],[86.5,4243.89]],[[86.55,1425.18],[86.56,1434.87],[86.57,3737.7],[86.58,4033.85],[86.59,2419.48]]]
["binance-futures","SOLUSDT",1773273671125,[[86.54,655.35],[86.53,1141.06],[86.52,1937.36],[86.51,2161.67],[86.5,4243.95]],[[86.55,1425.18],[86.56,1610.61],[86.57,3444.54],[86.58,4029.85],[86.59,2419.48]]]
["binance-futures","SOLUSDT",1773273671178,[[86.54,655.35],[86.53,1143.37],[86.52,1937.36],[86.51,2161.67],[86.5,4243.95]],[[86.55,1425.18],[86.56,1614.39],[86.57,3444.54],[86.58,4032.23],[86.59,2423.48]]]
["binance-futures","SOLUSDT",1773273671236,[[86.54,655.35],[86.53,1143.37],[86.52,1935.36],[86.51,2163.67],[86.5,4243.95]],[[86.55,1425.18],[86.56,1598.82],[86.57,3444.54],[86.58,4032.23],[86.59,2423.48]]]
["binance-futures","SOLUSDT",1773273671298,[[86.54,655.35],[86.53,1299.91],[86.52,1782.87],[86.51,2163.67],[86.5,4243.95]],[[86.55,1425.18],[86.56,1598.82],[86.57,3444.74],[86.58,4032.23],[86.59,2423.48]]]
["binance-futures","SOLUSDT",1773273671356,[[86.54,655.35],[86.53,1147.42],[86.52,1935.36],[86.51,2164.81],[86.5,4243.95]],[[86.55,1425.18],[86.56,1598.82],[86.57,3444.8],[86.58,4032.23],[86.59,2423.48]]]
["binance-futures","SOLUSDT",1773273671417,[[86.54,654.95],[86.53,1165.19],[86.52,1941.46],[86.51,2159.03],[86.5,4248.41]],[[86.55,1575.18],[86.56,1598.82],[86.57,3444.8],[86.58,4036.23],[86.59,2419.88]]]
["binance-futures","SOLUSDT",1773273671471,[[86.54,653.45],[86.53,1165.19],[86.52,1941.46],[86.51,2159.03],[86.5,4248.41]],[[86.55,1575.18],[86.56,1598.82],[86.57,3444.8],[86.58,4036.23],[86.59,2419.88]]]
["binance-futures","SOLUSDT",1773273671528,[[86.54,653.45],[86.53,1165.19],[86.52,1943.22],[86.51,2159.03],[86.5,4248.41]],[[86.55,1575.18],[86.56,1598.82],[86.57,3444.8],[86.58,4040.23],[86.59,2415.88]]]
["binance-futures","SOLUSDT",1773273671567,[[86.54,653.45],[86.53,1165.19],[86.52,1943.22],[86.51,2159.03],[86.5,4248.41]],[[86.55,1575.18],[86.56,1598.82],[86.57,3444.8],[86.58,4040.23],[86.59,3379.01]]]
["binance-futures","SOLUSDT",1773273671627,[[86.54,654.74],[86.53,1165.99],[86.52,1941.93],[86.51,2158.23],[86.5,4248.41]],[[86.55,1425.18],[86.56,1706.62],[86.57,3445.58],[86.58,4040.23],[86.59,3386.45]]]
["binance-futures","SOLUSDT",1773273671688,[[86.54,666.29],[86.53,1318.47],[86.52,1789.44],[86.51,2158.23],[86.5,4248.41]],[[86.55,1108.08],[86.56,1619.45],[86.57,3443.75],[86.58,4040.23],[86.59,3386.45]]]
["binance-futures","SOLUSDT",1773273671742,[[86.54,666.29],[86.53,1328.2],[86.52,1809.09],[86.51,2220.02],[86.5,4244.41]],[[86.55,1121.35],[86.56,1627.53],[86.57,3443.81],[86.58,4055.33],[86.59,3451.65]]]
["binance-futures","SOLUSDT",1773273671787,[[86.54,666.35],[86.53,1328.2],[86.52,1809.09],[86.51,2223.67],[86.5,4244.41]],[[86.55,1121.35],[86.56,1627.53],[86.57,3443.81],[86.58,4055.33],[86.59,3397.89]]]
["binance-futures","SOLUSDT",1773273671848,[[86.54,497.35],[86.53,1175.64],[86.52,1892.26],[86.51,2285.35],[86.5,4248.41]],[[86.55,1504.77],[86.56,1719.97],[86.57,3443.81],[86.58,4059.33],[86.59,3457.42]]]
["binance-futures","SOLUSDT",1773273671896,[[86.54,379.13],[86.53,1173.64],[86.52,1894.26],[86.51,2285.35],[86.5,4248.41]],[[86.55,1538.9],[86.56,1672.04],[86.57,3443.81],[86.58,4063.33],[86.59,3453.42]]]
["binance-futures","SOLUSDT",1773273671950,[[86.54,379.13],[86.53,1176.72],[86.52,1899.26],[86.51,2285.35],[86.5,4248.41]],[[86.55,1537.77],[86.56,1672.04],[86.57,3443.87],[86.58,4063.33],[86.59,3453.42]]]
["binance-futures","SOLUSDT",1773273672068,[[86.54,379.13],[86.53,1178.38],[86.52,1945.35],[86.51,2285.35],[86.5,4248.41]],[[86.55,1532.25],[86.56,1579.6],[86.57,3443.87],[86.58,4063.33],[86.59,3459.19]]]
["binance-futures","SOLUSDT",1773273672114,[[86.54,379.13],[86.53,1178.38],[86.52,1940.39],[86.51,2285.35],[86.5,4248.41]],[[86.55,1532.25],[86.56,1579.6],[86.57,3429.19],[86.58,3983.09],[86.59,3459.19]]]
["binance-futures","SOLUSDT",1773273672243,[[86.54,379.13],[86.53,1178.38],[86.52,1894.3],[86.51,2285.35],[86.5,4248.41]],[[86.55,1382.25],[86.56,1579.91],[86.57,3429.19],[86.58,3983.09],[86.59,3459.19]]]
["binance-futures","SOLUSDT",1773273672319,[[86.54,525.06],[86.53,1177.58],[86.52,1900.51],[86.51,2286.15],[86.5,4306.17]],[[86.55,1348.12],[86.56,1616.04],[86.57,3429.97],[86.58,3983.09],[86.59,3459.19]]]
["binance-futures","SOLUSDT",1773273672343,[[86.54,525.06],[86.53,1330.07],[86.52,1748.02],[86.51,2286.15],[86.5,4306.17]],[[86.55,1348.12],[86.56,1619.64],[86.57,3429.97],[86.58,3983.09],[86.59,3459.19]]]
["binance-futures","SOLUSDT",1773273672418,[[86.54,525.06],[86.53,1333.94],[86.52,1748.02],[86.51,2286.15],[86.5,4306.17]],[[86.55,1348.12],[86.56,1619.64],[86.57,3429.97],[86.58,3983.09],[86.59,3459.19]]]
["binance-futures","SOLUSDT",1773273672475,[[86.54,525.06],[86.53,1181.45],[86.52,1946.6],[86.51,2286.15],[86.5,4306.17]],[[86.55,1348.12],[86.56,1621.87],[86.57,3429.97],[86.58,3979.09],[86.59,3479.53]]]
["binance-futures","SOLUSDT",1773273672515,[[86.54,525.06],[86.53,1181.63],[86.52,1904.03],[86.51,2286.15],[86.5,4306.17]],[[86.55,1348.12],[86.56,1621.87],[86.57,3429.97],[86.58,3979.09],[86.59,3483.53]]]
["binance-futures","SOLUSDT",1773273672578,[[86.54,525.06],[86.53,1181.63],[86.52,1904.03],[86.51,2286.15],[86.5,4306.17]],[[86.55,1348.12],[86.56,1621.87],[86.57,3429.97],[86.58,3983.09],[86.59,3479.53]]]
["binance-futures","SOLUSDT",1773273672640,[[86.54,525.06],[86.53,1181.63],[86.52,1904.03],[86.51,2286.15],[86.5,4289.02]],[[86.55,1348.12],[86.56,1621.87],[86.57,3429.97],[86.58,3983.09],[86.59,3479.53]]]
["binance-futures","SOLUSDT",1773273672700,[[86.54,539.62],[86.53,1181.63],[86.52,1904.03],[86.51,2286.15],[86.5,4289.02]],[[86.55,1348.12],[86.56,1621.87],[86.57,3429.97],[86.58,3983.09],[86.59,3479.53]]]
["binance-futures","SOLUSDT",1773273672748,[[86.54,539.62],[86.53,1338.43],[86.52,1751.54],[86.51,2285.35],[86.5,4289.02]],[[86.55,1275.39],[86.56,1631.64],[86.57,3429.97],[86.58,3983.09],[86.59,3479.53]]]
["binance-futures","SOLUSDT",1773273672812,[[86.54,539.62],[86.53,1185.94],[86.52,1907.89],[86.51,2273.59],[86.5,4289.02]],[[86.55,1275.39],[86.56,1631.64],[86.57,3429.97],[86.58,3979.09],[86.59,3479.53]]]
["binance-futures","SOLUSDT",1773273672863,[[86.54,539.62],[86.53,1338.43],[86.52,1755.4],[86.51,2273.59],[86.5,4289.02]],[[86.55,1275.39],[86.56,1631.94],[86.57,3429.97],[86.58,3979.09],[86.59,3479.53]]]
["binance-futures","SOLUSDT",1773273672920,[[86.54,1030.3],[86.53,1343.6],[86.52,1757.5],[86.51,2266.31],[86.5,4289.02]],[[86.55,958.52],[86.56,1477.05],[86.57,3322.97],[86.58,3967.54],[86.59,3495.82]]]
["binance-futures","SOLUSDT",1773273672965,[[86.54,1030.3],[86.53,1348.32],[86.52,1769.12],[86.51,2255.83],[86.5,4289.02]],[[86.55,866.04],[86.56,1477.05],[86.57,3251.94],[86.58,4038.57],[86.59,3502.73]]]
["binance-futures","SOLUSDT",1773273673023,[[86.54,1432.96],[86.53,1348.32],[86.52,1889.68],[86.51,2184.75],[86.5,4289.02]],[[86.55,605.44],[86.56,1437.99],[86.57,3251.88],[86.58,3998.87],[86.59,3502.73]]]
["binance-futures","SOLUSDT",1773273673079,[[86.54,1432.96],[86.53,1350.81],[86.52,1889.51],[86.51,2184.81],[86.5,4289.09]],[[86.55,585.44],[86.56,1578.57],[86.57,3282.67],[86.58,3996.56],[86.59,3496.96]]]
["binance-futures","SOLUSDT",1773273673134,[[86.54,1432.96],[86.53,1532.99],[86.52,1688.21],[86.51,2185.61],[86.5,4289.09]],[[86.55,585.44],[86.56,1582.0],[86.57,3282.67],[86.58,4191.62],[86.59,3496.96]]]
["binance-futures","SOLUSDT",1773273673185,[[86.54,1432.96],[86.53,1532.99],[86.52,1688.21],[86.51,2185.61],[86.5,4289.09]],[[86.55,585.44],[86.56,1583.83],[86.57,3282.67],[86.58,4191.62],[86.59,3496.96]]]
["binance-futures","SOLUSDT",1773273673239,[[86.54,1307.16],[86.53,1532.99],[86.52,1571.05],[86.51,2260.17],[86.5,4289.09]],[[86.55,585.44],[86.56,1583.83],[86.57,3461.03],[86.58,3999.69],[86.59,3496.96]]]
["binance-futures","SOLUSDT",1773273673280,[[86.54,1307.16],[86.53,1532.99],[86.52,1571.05],[86.51,2260.17],[86.5,4289.09]],[[86.55,585.44],[86.56,1583.83],[86.57,3461.03],[86.58,3999.69],[86.59,3502.73]]]
["binance-futures","SOLUSDT",1773273673353,[[86.54,1307.16],[86.53,1532.99],[86.52,1571.05],[86.51,2260.17],[86.5,4289.09]],[[86.55,585.44],[86.56,1583.83],[86.57,3532.0],[86.58,3928.66],[86.59,3502.73]]]
["binance-futures","SOLUSDT",1773273673410,[[86.54,1596.57],[86.53,1532.99],[86.52,1566.05],[86.51,2260.17],[86.5,4289.09]],[[86.55,585.51],[86.56,1583.83],[86.57,3535.52],[86.58,3928.66],[86.59,3444.97]]]
["binance-futures","SOLUSDT",1773273673461,[[86.54,1591.2],[86.53,1532.93],[86.52,1566.05],[86.51,2255.17],[86.5,4289.09]],[[86.55,585.51],[86.56,1583.83],[86.57,3535.52],[86.58,3928.66],[86.59,3444.97]]]
["binance-futures","SOLUSDT",1773273673513,[[86.54,1591.2],[86.53,1532.93],[86.52,1566.05],[86.51,2256.29],[86.5,4289.09]],[[86.55,595.45],[86.56,1676.24],[86.57,3535.52],[86.58,3928.66],[86.59,3444.97]]]
["binance-futures","SOLUSDT",1773273673567,[[86.54,1591.34],[86.53,1532.93],[86.52,1566.05],[86.51,2256.29],[86.5,4289.09]],[[86.55,595.45],[86.56,1679.52],[86.57,3535.52],[86.58,3928.66],[86.59,3444.97]]]
["binance-futures","SOLUSDT",1773273673618,[[86.54,1591.34],[86.53,1380.44],[86.52,1706.99],[86.51,2267.84],[86.5,4289.09]],[[86.55,836.41],[86.56,1679.52],[86.57,3535.58],[86.58,3928.6],[86.59,3435.39]]]
["binance-futures","SOLUSDT",1773273673647,[[86.54,1491.34],[86.53,1532.93],[86.52,1569.47],[86.51,2256.29],[86.5,4289.09]],[[86.55,836.03],[86.56,1679.52],[86.57,3535.58],[86.58,3928.6],[86.59,3435.39]]]
["binance-futures","SOLUSDT",1773273673704,[[86.54,1201.93],[86.53,1536.82],[86.52,1569.47],[86.51,2256.29],[86.5,4289.09]],[[86.55,836.31],[86.56,1679.52],[86.57,3535.58],[86.58,3928.6],[86.59,3435.39]]]
["binance-futures","SOLUSDT",1773273673778,[[86.54,1493.33],[86.53,1532.82],[86.52,1561.92],[86.51,2267.84],[86.5,4289.09]],[[86.55,836.31],[86.56,1679.6],[86.57,3535.58],[86.58,3932.58],[86.59,3431.39]]]
["binance-futures","SOLUSDT",1773273673830,[[86.54,1201.92],[86.53,1532.82],[86.52,1561.92],[86.51,2260.45],[86.5,4289.09]],[[86.55,1031.96],[86.56,1679.6],[86.57,3535.58],[86.58,3944.13],[86.59,3419.85]]]
["binance-futures","SOLUSDT",1773273673880,[[86.54,1199.4],[86.53,1200.97],[86.52,1714.42],[86.51,2248.89],[86.5,4289.09]],[[86.55,1219.16],[86.56,1587.19],[86.57,3535.58],[86.58,3944.13],[86.59,3477.61]]]
["binance-futures","SOLUSDT",1773273673937,[[86.54,1000.13],[86.53,1203.28],[86.52,1714.35],[86.51,2237.4],[86.5,4289.09]],[[86.55,1219.16],[86.56,1616.16],[86.57,3510.18],[86.58,3946.44],[86.59,3477.61]]]
["binance-futures","SOLUSDT",1773273674051,[[86.54,1000.13],[86.53,1203.34],[86.52,1714.35],[86.51,2237.4],[86.5,4289.09]],[[86.55,1219.16],[86.56,1616.16],[86.57,3510.18],[86.58,3946.44],[86.59,3484.83]]]
["binance-futures","SOLUSDT",1773273674110,[[86.54,1000.1],[86.53,1203.34],[86.52,1878.31],[86.51,2242.4],[86.5,4289.09]],[[86.55,1220.9],[86.56,1616.16],[86.57,3621.18],[86.58,3946.44],[86.59,3484.83]]]
["binance-futures","SOLUSDT",1773273674153,[[86.54,1000.1],[86.53,1203.34],[86.52,1881.79],[86.51,2242.4],[86.5,4289.09]],[[86.55,1220.9],[86.56,1616.16],[86.57,3614.95],[86.58,3828.44],[86.59,3484.83]]]
["binance-futures","SOLUSDT",1773273674265,[[86.54,1000.1],[86.53,1203.34],[86.52,1881.79],[86.51,2242.4],[86.5,4289.09]],[[86.55,1220.9],[86.56,1616.16],[86.57,3614.95],[86.58,3828.44],[86.59,3484.83]]]
["binance-futures","SOLUSDT",1773273674377,[[86.54,1000.1],[86.53,1203.34],[86.52,1881.79],[86.51,2242.4],[86.5,4289.09]],[[86.55,1220.9],[86.56,1616.16],[86.57,3614.95],[86.58,3828.44],[86.59,3484.83]]]
["binance-futures","SOLUSDT",1773273674498,[[86.54,1000.17],[86.53,1209.11],[86.52,1881.79],[86.51,2241.28],[86.5,4289.09]],[[86.55,1220.9],[86.56,1618.41],[86.57,3614.95],[86.58,3828.44],[86.59,3484.83]]]
["binance-futures","SOLUSDT",1773273674589,[[86.54,1000.17],[86.53,1209.11],[86.52,1881.79],[86.51,2241.28],[86.5,4289.09]],[[86.55,1220.94],[86.56,1618.41],[86.57,3614.95],[86.58,3828.44],[86.59,3484.83]]]
["binance-futures","SOLUSDT",1773273674724,[[86.54,334.1],[86.53,1086.62],[86.52,1702.57],[86.51,2167.67],[86.5,4365.24]],[[86.55,1446.71],[86.56,1969.51],[86.57,3468.52],[86.58,3804.21],[86.59,3479.06]]]
["binance-futures","SOLUSDT",1773273674771,[[86.54,334.1],[86.53,1084.34],[86.52,1702.57],[86.51,2215.44],[86.5,4294.16]],[[86.55,1446.71],[86.56,1753.47],[86.57,3468.52],[86.58,3804.21],[86.59,3479.06]]]
["binance-futures","SOLUSDT",1773273674817,[[86.54,336.27],[86.53,1084.34],[86.52,1703.57],[86.51,2219.44],[86.5,4294.16]],[[86.55,1446.71],[86.56,1753.47],[86.57,3468.52],[86.58,3804.21],[86.59,3479.06]]]
["binance-futures","SOLUSDT",1773273674878,[[86.54,336.27],[86.53,1084.34],[86.52,1707.57],[86.51,2214.3],[86.5,4294.16]],[[86.55,1446.71],[86.56,1753.47],[86.57,3468.52],[86.58,3804.21],[86.59,3479.06]]]
["binance-futures","SOLUSDT",1773273674936,[[86.54,677.99],[86.53,1084.34],[86.52,1886.43],[86.51,2214.3],[86.5,4294.16]],[[86.55,1102.5],[86.56,1798.35],[86.57,3468.52],[86.58,3809.98],[86.59,3479.06]]]
["binance-futures","SOLUSDT",1773273674980,[[86.54,677.99],[86.53,1236.83],[86.52,1737.63],[86.51,2214.3],[86.5,4294.16]],[[86.55,1232.5],[86.56,1801.75],[86.57,3503.18],[86.58,3775.33],[86.59,3477.89]]]
["binance-futures","SOLUSDT",1773273675029,[[86.54,677.99],[86.53,1087.75],[86.52,1890.12],[86.51,2214.3],[86.5,4294.16]],[[86.55,1232.5],[86.56,1894.16],[86.57,3507.01],[86.58,3775.33],[86.59,3477.89]]]
["binance-futures","SOLUSDT",1773273675096,[[86.54,677.99],[86.53,1087.82],[86.52,1894.08],[86.51,2214.3],[86.5,4294.16]],[[86.55,1207.07],[86.56,1897.89],[86.57,3507.01],[86.58,3775.33],[86.59,3477.89]]]
["binance-futures","SOLUSDT",1773273675132,[[86.54,677.99],[86.53,1087.82],[86.52,1894.08],[86.51,2214.3],[86.5,4328.82]],[[86.55,1232.51],[86.56,1897.89],[86.57,3507.01],[86.58,3775.33],[86.59,3477.89]]]
["binance-futures","SOLUSDT",1773273675195,[[86.54,680.54],[86.53,1087.82],[86.52,1894.08],[86.51,2214.3],[86.5,4328.82]],[[86.55,1232.51],[86.56,1897.89],[86.57,3507.01],[86.58,3775.33],[86.59,3477.89]]]
["binance-futures","SOLUSDT",1773273675353,[[86.54,683.5],[86.53,1087.89],[86.52,1894.08],[86.51,2214.3],[86.5,4328.82]],[[86.55,1232.51],[86.56,1885.18],[86.57,3484.74],[86.58,3759.01],[86.59,3459.52]]]
["binance-futures","SOLUSDT",1773273675403,[[86.54,683.5],[86.53,1087.89],[86.52,1894.08],[86.51,2214.3],[86.5,4328.82]],[[86.55,1232.51],[86.56,1885.31],[86.57,3484.74],[86.58,3759.01],[86.59,3459.39]]]
["binance-futures","SOLUSDT",1773273675474,[[86.54,683.5],[86.53,1087.89],[86.52,1894.08],[86.51,2200.16],[86.5,4342.93]],[[86.55,1232.51],[86.56,1885.31],[86.57,3484.74],[86.58,3759.01],[86.59,3459.39]]]
["binance-futures","SOLUSDT",1773273675562,[[86.54,684.06],[86.53,850.75],[86.52,1894.08],[86.51,2200.16],[86.5,4342.93]],[[86.55,1232.51],[86.56,1719.66],[86.57,3484.74],[86.58,3759.01],[86.59,3459.39]]]
["binance-futures","SOLUSDT",1773273675614,[[86.54,684.06],[86.53,854.61],[86.52,1894.08],[86.51,2200.16],[86.5,4342.93]],[[86.55,1232.51],[86.56,1719.66],[86.57,3484.74],[86.58,3759.01],[86.59,3459.39]]]
["binance-futures","SOLUSDT",1773273675665,[[86.54,684.06],[86.53,1099.01],[86.52,1897.55],[86.51,2200.16],[86.5,4342.93]],[[86.55,1232.83],[86.56,1719.66],[86.57,3484.74],[86.58,3759.01],[86.59,3459.39]]]
["binance-futures","SOLUSDT",1773273675724,[[86.54,684.06],[86.53,1099.01],[86.52,1897.55],[86.51,2194.66],[86.5,4342.93]],[[86.55,1232.83],[86.56,1627.25],[86.57,3484.74],[86.58,3759.01],[86.59,3465.16]]]
["binance-futures","SOLUSDT",1773273675780,[[86.54,392.49],[86.53,1095.42],[86.52,1897.55],[86.51,2195.8],[86.5,4342.93]],[[86.55,1232.83],[86.56,1627.25],[86.57,3690.06],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273675830,[[86.54,392.49],[86.53,1095.42],[86.52,1897.55],[86.51,2195.8],[86.5,4342.93]],[[86.55,1232.83],[86.56,1804.24],[86.57,3494.05],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273675904,[[86.54,395.04],[86.53,1095.42],[86.52,1897.55],[86.51,2195.8],[86.5,4342.93]],[[86.55,1215.79],[86.56,1804.24],[86.57,3494.05],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273675936,[[86.54,394.47],[86.53,1095.42],[86.52,1897.55],[86.51,2124.72],[86.5,4414.01]],[[86.55,1215.79],[86.56,1804.24],[86.57,3494.05],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273675972,[[86.54,394.54],[86.53,1095.42],[86.52,1897.55],[86.51,2117.61],[86.5,4414.01]],[[86.55,1215.79],[86.56,1804.24],[86.57,3494.05],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676066,[[86.54,394.54],[86.53,1095.42],[86.52,1897.55],[86.51,2117.61],[86.5,4414.01]],[[86.55,1215.79],[86.56,1891.99],[86.57,3423.02],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676134,[[86.54,395.56],[86.53,1095.42],[86.52,1897.55],[86.51,2117.61],[86.5,4414.01]],[[86.55,1215.79],[86.56,1820.95],[86.57,3494.06],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676208,[[86.54,688.66],[86.53,1095.42],[86.52,1943.64],[86.51,2117.61],[86.5,4414.01]],[[86.55,1215.79],[86.56,1820.95],[86.57,3497.87],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676250,[[86.54,746.2],[86.53,1095.42],[86.52,1947.37],[86.51,2117.61],[86.5,4414.01]],[[86.55,985.79],[86.56,1647.78],[86.57,3497.87],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676342,[[86.54,688.66],[86.53,1095.5],[86.52,1896.45],[86.51,2192.48],[86.5,4342.93]],[[86.55,1125.74],[86.56,1743.39],[86.57,3497.87],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676353,[[86.54,689.66],[86.53,1095.5],[86.52,1896.45],[86.51,2192.48],[86.5,4342.93]],[[86.55,1125.74],[86.56,1743.39],[86.57,3497.87],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676453,[[86.54,689.66],[86.53,1095.5],[86.52,1896.45],[86.51,2192.48],[86.5,4342.93]],[[86.55,985.74],[86.56,1743.39],[86.57,3667.97],[86.58,3759.01],[86.59,3407.42]]]
["binance-futures","SOLUSDT",1773273676511,[[86.54,689.66],[86.53,1095.5],[86.52,1896.45],[86.51,2192.48],[86.5,4342.36]],[[86.55,995.42],[86.56,1743.39],[86.57,3671.76],[86.58,3759.01],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676578,[[86.54,689.66],[86.53,1095.5],[86.52,1896.45],[86.51,2192.48],[86.5,4342.36]],[[86.55,1071.38],[86.56,1941.68],[86.57,3498.88],[86.58,3759.01],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676630,[[86.54,689.66],[86.53,1095.5],[86.52,1897.02],[86.51,2189.26],[86.5,4342.36]],[[86.55,1370.68],[86.56,1942.25],[86.57,3503.88],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676661,[[86.54,689.66],[86.53,1095.5],[86.52,1946.8],[86.51,2189.26],[86.5,4342.36]],[[86.55,1370.68],[86.56,1849.84],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676748,[[86.54,689.66],[86.53,1095.5],[86.52,1900.71],[86.51,2189.26],[86.5,4342.36]],[[86.55,1220.68],[86.56,1942.25],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676798,[[86.54,689.65],[86.53,1095.5],[86.52,1900.71],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.82],[86.56,1853.23],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676862,[[86.54,689.65],[86.53,1095.5],[86.52,1900.71],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.81],[86.56,1853.23],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676948,[[86.54,689.64],[86.53,1101.14],[86.52,1900.71],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.74],[86.56,1853.23],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273676980,[[86.54,689.64],[86.53,1253.63],[86.52,1748.22],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.74],[86.56,1853.23],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677045,[[86.54,689.64],[86.53,1257.46],[86.52,1748.22],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.74],[86.56,1853.23],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677100,[[86.54,689.64],[86.53,1257.46],[86.52,1748.22],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.74],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677121,[[86.54,689.64],[86.53,1257.46],[86.52,1748.22],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.73],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677173,[[86.54,689.64],[86.53,1257.46],[86.52,1748.22],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.73],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677236,[[86.54,691.46],[86.53,1257.46],[86.52,1748.22],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.73],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677349,[[86.54,691.46],[86.53,1099.2],[86.52,1900.71],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.75],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677387,[[86.54,691.46],[86.53,1104.97],[86.52,1950.63],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.75],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677443,[[86.54,693.57],[86.53,1104.97],[86.52,1950.63],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.75],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677545,[[86.54,697.05],[86.53,1104.97],[86.52,1950.63],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.75],[86.56,1868.56],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677596,[[86.54,697.15],[86.53,1257.46],[86.52,1798.14],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.46],[86.56,1673.52],[86.57,3523.11],[86.58,3759.58],[86.59,3406.85]]]
["binance-futures","SOLUSDT",1773273677603,[[86.54,697.15],[86.53,1261.29],[86.52,1798.14],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.46],[86.56,1673.52],[86.57,3523.11],[86.58,3759.58],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273677696,[[86.54,697.15],[86.53,1262.43],[86.52,1798.14],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.46],[86.56,1675.75],[86.57,3523.11],[86.58,3759.58],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273677747,[[86.54,697.15],[86.53,1262.43],[86.52,1798.14],[86.51,2189.26],[86.5,4342.36]],[[86.55,1217.46],[86.56,1676.06],[86.57,3523.11],[86.58,3759.58],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273677783,[[86.54,700.77],[86.53,1262.43],[86.52,1798.14],[86.51,2190.4],[86.5,4342.36]],[[86.55,1217.46],[86.56,1676.06],[86.57,3523.11],[86.58,3759.58],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273677873,[[86.54,701.05],[86.53,1109.94],[86.52,1908.16],[86.51,2190.4],[86.5,4342.36]],[[86.55,1217.46],[86.56,1676.06],[86.57,3523.11],[86.58,3759.58],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273677919,[[86.54,848.17],[86.53,1456.27],[86.52,1585.17],[86.51,2190.4],[86.5,4342.36]],[[86.55,1217.46],[86.56,1676.06],[86.57,3721.64],[86.58,3761.58],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273677978,[[86.54,1249.91],[86.53,1459.91],[86.52,1585.24],[86.51,2190.33],[86.5,4342.36]],[[86.55,1070.34],[86.56,1685.83],[86.57,3653.92],[86.58,3836.27],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678039,[[86.54,1249.91],[86.53,1458.74],[86.52,1585.24],[86.51,2190.33],[86.5,4342.36]],[[86.55,907.56],[86.56,1685.83],[86.57,3653.92],[86.58,3829.96],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678101,[[86.54,1249.89],[86.53,1664.39],[86.52,1585.24],[86.51,2190.32],[86.5,4342.36]],[[86.55,594.31],[86.56,1684.0],[86.57,3455.15],[86.58,3830.02],[86.59,3410.81]]]
["binance-futures","SOLUSDT",1773273678139,[[86.54,1249.89],[86.53,1664.39],[86.52,1585.24],[86.51,2193.91],[86.5,4342.43]],[[86.55,594.31],[86.56,1685.83],[86.57,3420.49],[86.58,3853.13],[86.59,3422.35]]]
["binance-futures","SOLUSDT",1773273678210,[[86.54,1249.89],[86.53,1664.39],[86.52,1585.24],[86.51,2193.91],[86.5,4342.43]],[[86.55,594.31],[86.56,1685.83],[86.57,3422.28],[86.58,3864.24],[86.59,3418.35]]]
["binance-futures","SOLUSDT",1773273678285,[[86.54,969.8],[86.53,1664.32],[86.52,1585.24],[86.51,2193.91],[86.5,4342.43]],[[86.55,674.25],[86.56,1685.83],[86.57,3687.64],[86.58,3793.15],[86.59,3418.35]]]
["binance-futures","SOLUSDT",1773273678317,[[86.54,969.8],[86.53,1664.32],[86.52,1585.24],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.43],[86.56,1685.83],[86.57,3691.27],[86.58,3793.15],[86.59,3418.35]]]
["binance-futures","SOLUSDT",1773273678392,[[86.54,969.8],[86.53,1664.32],[86.52,1587.55],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.43],[86.56,1685.83],[86.57,3693.58],[86.58,3793.15],[86.59,3418.35]]]
["binance-futures","SOLUSDT",1773273678457,[[86.54,969.8],[86.53,1664.26],[86.52,1587.55],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.43],[86.56,1685.83],[86.57,3693.58],[86.58,3793.15],[86.59,3418.35]]]
["binance-futures","SOLUSDT",1773273678542,[[86.54,971.87],[86.53,1664.26],[86.52,1633.64],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.37],[86.56,1685.83],[86.57,3622.49],[86.58,3793.15],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678584,[[86.54,972.17],[86.53,1664.26],[86.52,1637.51],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.43],[86.56,1685.83],[86.57,3697.03],[86.58,3793.15],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678630,[[86.54,974.03],[86.53,1664.26],[86.52,1637.51],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.43],[86.56,1687.33],[86.57,3679.8],[86.58,3791.15],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678688,[[86.54,974.03],[86.53,1664.26],[86.52,1637.51],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.48],[86.56,1687.33],[86.57,3679.8],[86.58,3791.15],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678790,[[86.54,954.51],[86.53,1658.49],[86.52,1637.51],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.48],[86.56,1687.33],[86.57,3679.74],[86.58,3791.15],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678848,[[86.54,954.51],[86.53,1664.26],[86.52,1637.81],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.48],[86.56,1687.63],[86.57,3682.23],[86.58,3791.15],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678880,[[86.54,954.51],[86.53,1698.92],[86.52,1603.16],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.48],[86.56,1687.63],[86.57,3682.23],[86.58,3791.15],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273678960,[[86.54,954.51],[86.53,1702.92],[86.52,1603.16],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.33],[86.56,1687.63],[86.57,3720.61],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679008,[[86.54,954.36],[86.53,1702.92],[86.52,1603.16],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.18],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679134,[[86.54,954.36],[86.53,1702.92],[86.52,1557.07],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.25],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679170,[[86.54,955.4],[86.53,1702.92],[86.52,1557.07],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.25],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679235,[[86.54,834.33],[86.53,1702.92],[86.52,1557.07],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.25],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679309,[[86.54,836.3],[86.53,1550.43],[86.52,1709.56],[86.51,2193.91],[86.5,4342.43]],[[86.55,741.25],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679363,[[86.54,590.43],[86.53,1356.59],[86.52,1708.42],[86.51,2160.88],[86.5,4342.43]],[[86.55,1216.59],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679381,[[86.54,590.43],[86.53,1314.03],[86.52,1743.08],[86.51,2160.88],[86.5,4331.03]],[[86.55,1216.59],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679472,[[86.54,590.43],[86.53,1314.09],[86.52,1743.08],[86.51,2160.88],[86.5,4331.03]],[[86.55,1296.84],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679509,[[86.54,590.49],[86.53,1314.09],[86.52,1743.08],[86.51,2160.88],[86.5,4331.03]],[[86.55,1299.28],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679584,[[86.54,590.49],[86.53,1314.09],[86.52,1743.08],[86.51,2160.88],[86.5,4331.03]],[[86.55,1299.72],[86.56,1693.87],[86.57,3714.84],[86.58,3768.04],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679624,[[86.54,590.49],[86.53,1314.01],[86.52,1743.08],[86.51,2160.88],[86.5,4331.03]],[[86.55,1299.72],[86.56,1693.87],[86.57,3715.29],[86.58,3768.04],[86.59,3413.86]]]
["binance-futures","SOLUSDT",1773273679709,[[86.54,590.49],[86.53,1314.01],[86.52,1743.08],[86.51,2160.88],[86.5,4331.03]],[[86.55,1339.34],[86.56,1693.87],[86.57,3715.29],[86.58,3768.04],[86.59,3413.86]]]
["binance-futures","SOLUSDT",1773273679769,[[86.54,591.5],[86.53,1314.01],[86.52,1916.37],[86.51,2160.88],[86.5,4331.03]],[[86.55,1339.26],[86.56,1693.87],[86.57,3715.29],[86.58,3765.73],[86.59,3413.86]]]
["binance-futures","SOLUSDT",1773273679812,[[86.54,591.5],[86.53,1470.16],[86.52,1813.41],[86.51,2160.88],[86.5,4331.03]],[[86.55,1311.97],[86.56,1693.87],[86.57,3715.29],[86.58,3765.73],[86.59,3413.86]]]
["binance-futures","SOLUSDT",1773273679928,[[86.54,535.89],[86.53,1314.01],[86.52,1923.43],[86.51,2160.88],[86.5,4331.03]],[[86.55,1363.13],[86.56,1847.65],[86.57,3524.73],[86.58,3812.79],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273679977,[[86.54,545.49],[86.53,1314.01],[86.52,1923.43],[86.51,2160.88],[86.5,4331.03]],[[86.55,1363.13],[86.56,1847.65],[86.57,3524.73],[86.58,3812.79],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680048,[[86.54,545.59],[86.53,1314.07],[86.52,1923.43],[86.51,2160.88],[86.5,4331.03]],[[86.55,1363.83],[86.56,1846.95],[86.57,3524.73],[86.58,3812.79],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680097,[[86.54,545.59],[86.53,1327.94],[86.52,1923.43],[86.51,2160.88],[86.5,4331.03]],[[86.55,1363.91],[86.56,1846.87],[86.57,3524.73],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680157,[[86.54,545.59],[86.53,1480.42],[86.52,1770.94],[86.51,2160.88],[86.5,4331.03]],[[86.55,1235.4],[86.56,1846.87],[86.57,3524.73],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680164,[[86.54,545.59],[86.53,1484.1],[86.52,1770.94],[86.51,2160.88],[86.5,4331.03]],[[86.55,1235.4],[86.56,1846.87],[86.57,3524.73],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680278,[[86.54,545.59],[86.53,1484.1],[86.52,1770.94],[86.51,2160.88],[86.5,4331.03]],[[86.55,1235.4],[86.56,1846.87],[86.57,3524.73],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680361,[[86.54,550.83],[86.53,1482.96],[86.52,1770.94],[86.51,2159.74],[86.5,4331.03]],[[86.55,1235.4],[86.56,1846.87],[86.57,3524.79],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680420,[[86.54,551.34],[86.53,1481.82],[86.52,1770.94],[86.51,2159.74],[86.5,4331.03]],[[86.55,1235.4],[86.56,1846.87],[86.57,3526.79],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680512,[[86.54,554.34],[86.53,1481.82],[86.52,1817.03],[86.51,2159.74],[86.5,4331.03]],[[86.55,1243.03],[86.56,1846.87],[86.57,3526.79],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680558,[[86.54,554.34],[86.53,1481.82],[86.52,1820.71],[86.51,2159.74],[86.5,4331.03]],[[86.55,1243.46],[86.56,1846.87],[86.57,3526.79],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680651,[[86.54,554.34],[86.53,1325.66],[86.52,1973.2],[86.51,2159.74],[86.5,4331.03]],[[86.55,1203.78],[86.56,1846.87],[86.57,3526.79],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680694,[[86.54,554.34],[86.53,1478.15],[86.52,1820.71],[86.51,2159.74],[86.5,4331.03]],[[86.55,1216.56],[86.56,1846.87],[86.57,3526.79],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680766,[[86.54,558.77],[86.53,1329.71],[86.52,1973.2],[86.51,2159.74],[86.5,4331.03]],[[86.55,1256.45],[86.56,1846.87],[86.57,3526.79],[86.58,3811.3],[86.59,3406.81]]]
["binance-futures","SOLUSDT",1773273680819,[[86.54,594.59],[86.53,1482.01],[86.52,1824.52],[86.51,2159.74],[86.5,4331.03]],[[86.55,1256.45],[86.56,1846.87],[86.57,3524.3],[86.58,3811.3],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273680875,[[86.54,594.36],[86.53,1329.52],[86.52,1977.01],[86.51,2159.74],[86.5,4331.03]],[[86.55,1256.45],[86.56,1846.87],[86.57,3524.3],[86.58,3811.3],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273680938,[[86.54,510.66],[86.53,1325.66],[86.52,1930.92],[86.51,2159.74],[86.5,4330.96]],[[86.55,1303.95],[86.56,1846.87],[86.57,3524.3],[86.58,3811.3],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273680985,[[86.54,549.17],[86.53,1325.66],[86.52,1926.92],[86.51,2163.74],[86.5,4330.96]],[[86.55,1453.96],[86.56,1846.87],[86.57,3528.3],[86.58,3807.3],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273681039,[[86.54,549.11],[86.53,1253.75],[86.52,1928.87],[86.51,2183.27],[86.5,4330.96]],[[86.55,1479.36],[86.56,1821.47],[86.57,3524.79],[86.58,3807.3],[86.59,3399.94]]]
["binance-futures","SOLUSDT",1773273681078,[[86.54,214.24],[86.53,1050.91],[86.52,1924.87],[86.51,2116.2],[86.5,4402.04]],[[86.55,1481.68],[86.56,1819.15],[86.57,3526.63],[86.58,3810.6],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681138,[[86.54,214.24],[86.53,1043.25],[86.52,1924.87],[86.51,2107.17],[86.5,4402.04]],[[86.55,1481.68],[86.56,1819.15],[86.57,3526.63],[86.58,3810.6],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681272,[[86.54,214.24],[86.53,1043.02],[86.52,1925.1],[86.51,2107.17],[86.5,4402.04]],[[86.55,1481.31],[86.56,2005.8],[86.57,3455.6],[86.58,3810.6],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681326,[[86.54,214.24],[86.53,1043.02],[86.52,1925.1],[86.51,2106.03],[86.5,4402.04]],[[86.55,1481.81],[86.56,2009.26],[86.57,3455.6],[86.58,3810.6],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681391,[[86.54,214.24],[86.53,1043.02],[86.52,1924.88],[86.51,2106.03],[86.5,4402.04]],[[86.55,1481.81],[86.56,2009.26],[86.57,3455.6],[86.58,3810.6],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681463,[[86.54,505.77],[86.53,1042.11],[86.52,1772.38],[86.51,2262.07],[86.5,4402.04]],[[86.55,1408.77],[86.56,1963.62],[86.57,3529.99],[86.58,3810.6],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681513,[[86.54,503.18],[86.53,1042.11],[86.52,1924.88],[86.51,2119.01],[86.5,4387.93]],[[86.55,1408.77],[86.56,2038.14],[86.57,3458.95],[86.58,3810.6],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681565,[[86.54,517.7],[86.53,1042.11],[86.52,1928.61],[86.51,2119.01],[86.5,4387.93]],[[86.55,1413.49],[86.56,1978.48],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681594,[[86.54,517.7],[86.53,1042.11],[86.52,1944.33],[86.51,2119.01],[86.5,4387.93]],[[86.55,1413.49],[86.56,1978.48],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681687,[[86.54,510.09],[86.53,1038.7],[86.52,1990.42],[86.51,2119.01],[86.5,4387.93]],[[86.55,1281.18],[86.56,1886.07],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681753,[[86.54,510.09],[86.53,1038.7],[86.52,1990.42],[86.51,2119.01],[86.5,4387.93]],[[86.55,1240.87],[86.56,1886.07],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681805,[[86.54,510.09],[86.53,1038.7],[86.52,1944.33],[86.51,2119.01],[86.5,4387.93]],[[86.55,1242.39],[86.56,1886.07],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681864,[[86.54,510.09],[86.53,1038.7],[86.52,1944.33],[86.51,2119.01],[86.5,4387.93]],[[86.55,1286.93],[86.56,1886.07],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273681954,[[86.54,510.17],[86.53,1038.7],[86.52,1944.33],[86.51,2119.01],[86.5,4387.93]],[[86.55,1286.93],[86.56,1886.07],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682006,[[86.54,510.14],[86.53,1038.7],[86.52,1944.33],[86.51,2119.01],[86.5,4387.93]],[[86.55,1286.93],[86.56,1957.11],[86.57,3474.63],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682058,[[86.54,510.14],[86.53,1033.06],[86.52,1791.83],[86.51,2271.52],[86.5,4387.93]],[[86.55,1286.93],[86.56,1960.55],[86.57,3474.63],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682102,[[86.54,510.14],[86.53,1033.06],[86.52,1949.33],[86.51,2119.01],[86.5,4387.93]],[[86.55,1286.93],[86.56,1960.55],[86.57,3474.63],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682145,[[86.54,510.14],[86.53,1033.06],[86.52,1949.33],[86.51,2119.01],[86.5,4387.93]],[[86.55,1301.65],[86.56,1960.55],[86.57,3474.63],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682262,[[86.54,510.14],[86.53,1033.06],[86.52,1995.42],[86.51,2119.01],[86.5,4387.93]],[[86.55,1301.65],[86.56,1889.51],[86.57,3545.67],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682312,[[86.54,510.14],[86.53,1040.31],[86.52,1998.81],[86.51,2119.01],[86.5,4387.93]],[[86.55,1301.48],[86.56,1889.51],[86.57,3589.39],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682319,[[86.54,510.14],[86.53,1040.31],[86.52,1998.81],[86.51,2119.01],[86.5,4387.93]],[[86.55,1301.48],[86.56,1889.51],[86.57,3592.81],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682437,[[86.54,509.46],[86.53,1040.31],[86.52,1800.22],[86.51,2271.52],[86.5,4387.93]],[[86.55,1301.48],[86.56,1960.55],[86.57,3521.77],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682471,[[86.54,509.46],[86.53,1040.31],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1301.48],[86.56,1963.93],[86.57,3521.77],[86.58,3823.35],[86.59,3398.79]]]
["binance-futures","SOLUSDT",1773273682544,[[86.54,509.46],[86.53,1040.31],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1256.09],[86.56,1979.3],[86.57,3521.77],[86.58,3823.35],[86.59,3388.51]]]
["binance-futures","SOLUSDT",1773273682619,[[86.54,509.46],[86.53,1040.25],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1286.89],[86.56,1979.3],[86.57,3521.77],[86.58,3823.35],[86.59,3388.51]]]
["binance-futures","SOLUSDT",1773273682699,[[86.54,509.46],[86.53,1040.25],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1332.89],[86.56,1979.3],[86.57,3521.77],[86.58,3823.35],[86.59,3388.51]]]
["binance-futures","SOLUSDT",1773273682876,[[86.54,509.46],[86.53,1040.25],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1332.89],[86.56,1979.3],[86.57,3521.77],[86.58,3823.35],[86.59,3388.51]]]
["binance-futures","SOLUSDT",1773273682920,[[86.54,509.46],[86.53,1040.25],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1332.89],[86.56,2073.94],[86.57,3521.77],[86.58,3823.35],[86.59,3388.51]]]
["binance-futures","SOLUSDT",1773273682984,[[86.54,509.44],[86.53,1040.25],[86.52,1800.22],[86.51,2271.52],[86.5,4387.93]],[[86.55,1332.89],[86.56,1985.31],[86.57,3478.97],[86.58,3823.35],[86.59,3388.51]]]
["binance-futures","SOLUSDT",1773273683054,[[86.54,509.37],[86.53,1040.25],[86.52,1998.81],[86.51,2119.01],[86.5,4387.93]],[[86.55,1334.62],[86.56,1985.31],[86.57,3478.97],[86.58,3823.35],[86.59,3388.51]]]
["binance-futures","SOLUSDT",1773273683114,[[86.54,509.37],[86.53,1040.25],[86.52,1998.81],[86.51,2119.01],[86.5,4387.93]],[[86.55,1334.62],[86.56,2006.13],[86.57,3478.97],[86.58,3823.35],[86.59,3367.69]]]
["binance-futures","SOLUSDT",1773273683168,[[86.54,508.23],[86.53,1040.25],[86.52,1800.22],[86.51,2271.52],[86.5,4387.93]],[[86.55,1334.62],[86.56,2016.21],[86.57,3478.97],[86.58,3823.35],[86.59,3367.69]]]
["binance-futures","SOLUSDT",1773273683210,[[86.54,508.23],[86.53,1022.82],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1289.15],[86.56,2016.21],[86.57,3484.2],[86.58,3823.35],[86.59,3367.69]]]
["binance-futures","SOLUSDT",1773273683334,[[86.54,508.23],[86.53,1022.82],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1289.08],[86.56,2085.75],[86.57,3555.24],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683365,[[86.54,508.23],[86.53,1022.82],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1289.01],[86.56,2089.55],[86.57,3558.51],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683444,[[86.54,508.23],[86.53,1022.89],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1289.01],[86.56,2089.55],[86.57,3558.51],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683555,[[86.54,508.21],[86.53,1022.89],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1243.01],[86.56,2256.45],[86.57,3487.47],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683623,[[86.54,508.21],[86.53,1022.89],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1243.01],[86.56,2256.45],[86.57,3527.47],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683678,[[86.54,508.21],[86.53,1022.89],[86.52,1998.81],[86.51,2119.01],[86.5,4387.93]],[[86.55,1302.79],[86.56,2164.01],[86.57,3530.81],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683762,[[86.54,508.21],[86.53,1022.89],[86.52,1998.81],[86.51,2119.01],[86.5,4387.93]],[[86.55,1302.49],[86.56,2164.01],[86.57,3530.81],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683826,[[86.54,508.66],[86.53,1022.89],[86.52,1998.81],[86.51,2119.01],[86.5,4387.93]],[[86.55,1302.49],[86.56,2164.01],[86.57,3530.81],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683879,[[86.54,508.66],[86.53,1022.89],[86.52,1952.72],[86.51,2119.01],[86.5,4387.93]],[[86.55,1297.3],[86.56,2092.97],[86.57,3601.85],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683914,[[86.54,497.11],[86.53,1022.89],[86.52,1952.72],[86.51,2122.0],[86.5,4387.93]],[[86.55,1297.3],[86.56,2256.45],[86.57,3534.33],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273683937,[[86.54,497.11],[86.53,1022.89],[86.52,1952.72],[86.51,2122.0],[86.5,4387.93]],[[86.55,1297.3],[86.56,2260.25],[86.57,3534.33],[86.58,3823.35],[86.59,3227.11]]]
["binance-futures","SOLUSDT",1773273684033,[[86.54,497.11],[86.53,1022.89],[86.52,1952.72],[86.51,2122.0],[86.5,4387.93]],[[86.55,1300.73],[86.56,2260.25],[86.57,3534.33],[86.58,3881.11],[86.59,3169.35]]]
["binance-futures","SOLUSDT",1773273684084,[[86.54,497.11],[86.53,1022.89],[86.52,1952.72],[86.51,2122.0],[86.5,4387.93]],[[86.55,1300.73],[86.56,2260.25],[86.57,3534.33],[86.58,3884.87],[86.59,3169.35]]]
["binance-futures","SOLUSDT",1773273684154,[[86.54,497.11],[86.53,1022.82],[86.52,1952.72],[86.51,2122.0],[86.5,4387.93]],[[86.55,1300.34],[86.56,2260.25],[86.57,3534.33],[86.58,3884.87],[86.59,3169.35]]]
["binance-futures","SOLUSDT",1773273684197,[[86.54,494.25],[86.53,1022.82],[86.52,1804.22],[86.51,2267.52],[86.5,4387.93]],[[86.55,1300.34],[86.56,2260.25],[86.57,3534.33],[86.58,3884.87],[86.59,3169.35]]]
["binance-futures","SOLUSDT",1773273684273,[[86.54,494.28],[86.53,1022.82],[86.52,1956.72],[86.51,2115.01],[86.5,4387.93]],[[86.55,1297.12],[86.56,2167.81],[86.57,3534.33],[86.58,3884.87],[86.59,3169.35]]]
["binance-futures","SOLUSDT",1773273684326,[[86.54,202.86],[86.53,1022.82],[86.52,1800.22],[86.51,2271.52],[86.5,4387.93]],[[86.55,1322.52],[86.56,2253.99],[86.57,3545.88],[86.58,3873.32],[86.59,3171.98]]]
["binance-futures","SOLUSDT",1773273684379,[[86.54,203.0],[86.53,1022.82],[86.52,1800.22],[86.51,2271.52],[86.5,4387.93]],[[86.55,1322.52],[86.56,2253.99],[86.57,3534.33],[86.58,3884.87],[86.59,3198.02]]]
["binance-futures","SOLUSDT",1773273684435,[[86.54,203.0],[86.53,1022.82],[86.52,1800.22],[86.51,2271.52],[86.5,4387.93]],[[86.55,1322.52],[86.56,2253.99],[86.57,3534.33],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684494,[[86.54,203.19],[86.53,1022.82],[86.52,1800.22],[86.51,2257.41],[86.5,4402.04]],[[86.55,1322.52],[86.56,2253.99],[86.57,3534.33],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684558,[[86.54,204.49],[86.53,1022.82],[86.52,1796.15],[86.51,2257.41],[86.5,4402.04]],[[86.55,1322.52],[86.56,2253.99],[86.57,3534.33],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684661,[[86.54,497.21],[86.53,1022.82],[86.52,1956.25],[86.51,2100.9],[86.5,4402.04]],[[86.55,1299.44],[86.56,2182.95],[86.57,3608.74],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684744,[[86.54,494.27],[86.53,1022.82],[86.52,1956.25],[86.51,2100.9],[86.5,4402.04]],[[86.55,1299.44],[86.56,2346.43],[86.57,3497.7],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684751,[[86.54,494.27],[86.53,1022.82],[86.52,1956.25],[86.51,2100.9],[86.5,4402.04]],[[86.55,1299.44],[86.56,2257.48],[86.57,3497.7],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684837,[[86.54,494.27],[86.53,1022.82],[86.52,1956.25],[86.51,2100.9],[86.5,4402.04]],[[86.55,1299.44],[86.56,2257.78],[86.57,3497.7],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684908,[[86.54,494.33],[86.53,1022.82],[86.52,1956.25],[86.51,2100.9],[86.5,4402.04]],[[86.55,1299.5],[86.56,2257.78],[86.57,3497.7],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273684953,[[86.54,494.27],[86.53,1022.82],[86.52,1968.14],[86.51,2100.9],[86.5,4402.04]],[[86.55,1299.44],[86.56,2260.18],[86.57,3497.7],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273685022,[[86.54,201.56],[86.53,1022.82],[86.52,1970.45],[86.51,2100.9],[86.5,4402.04]],[[86.55,1299.44],[86.56,2260.18],[86.57,3500.01],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273685057,[[86.54,201.56],[86.53,1022.82],[86.52,1813.95],[86.51,2180.52],[86.5,4471.37]],[[86.55,1299.44],[86.56,2352.59],[86.57,3500.01],[86.58,3884.87],[86.59,3172.04]]]
["binance-futures","SOLUSDT",1773273685123,[[86.54,201.56],[86.53,1022.82],[86.52,1813.95],[86.51,2249.85],[86.5,4402.04]],[[86.55,1299.44],[86.56,2356.31],[86.57,3500.01],[86.58,3884.87],[86.59,3198.02]]]
["binance-futures","SOLUSDT",1773273685281,[[86.54,201.56],[86.53,1022.82],[86.52,1813.95],[86.51,2249.85],[86.5,4402.04]],[[86.55,1299.44],[86.56,2263.9],[86.57,3500.01],[86.58,3884.87],[86.59,3198.02]]]
["binance-futures","SOLUSDT",1773273685322,[[86.54,201.56],[86.53,1022.82],[86.52,1813.95],[86.51,2249.85],[86.5,4402.04]],[[86.55,1299.44],[86.56,2266.13],[86.57,3500.01],[86.58,3884.87],[86.59,3198.02]]]
["binance-futures","SOLUSDT",1773273685390,[[86.54,201.56],[86.53,1022.82],[86.52,1954.57],[86.51,2097.34],[86.5,4402.04]],[[86.55,1299.44],[86.56,2266.13],[86.57,3500.01],[86.58,3884.87],[86.59,3198.02]]]
["binance-futures","SOLUSDT",1773273685509,[[86.54,201.56],[86.53,1022.82],[86.52,1954.57],[86.51,2097.34],[86.5,4402.04]],[[86.55,1316.95],[86.56,2266.13],[86.57,3500.01],[86.58,3884.87],[86.59,3198.02]]]
["binance-futures","SOLUSDT",1773273685574,[[86.54,201.56],[86.53,1022.82],[86.52,1954.57],[86.51,2097.34],[86.5,4402.04]],[[86.55,1316.95],[86.56,2362.04],[86.57,3500.01],[86.58,3879.1],[86.59,3192.25]]]
["binance-futures","SOLUSDT",1773273685682,[[86.54,201.49],[86.53,1022.82],[86.52,1954.57],[86.51,2097.34],[86.5,4402.04]],[[86.55,1257.24],[86.56,2362.04],[86.57,3500.01],[86.58,3879.1],[86.59,3192.25]]]
["binance-futures","SOLUSDT",1773273685738,[[86.54,201.49],[86.53,1022.82],[86.52,1954.57],[86.51,2097.34],[86.5,4402.04]],[[86.55,1257.24],[86.56,2362.04],[86.57,3505.78],[86.58,3879.1],[86.59,3192.25]]]
["binance-futures","SOLUSDT",1773273685804,[[86.52,1912.34],[86.51,1433.79],[86.5,3731.01]],[[86.53,1992.27],[86.54,3234.96],[86.55,1898.92],[86.56,2609.34],[86.57,3761.47]]]
["binance-futures","SOLUSDT",1773273685855,[[86.52,2451.31],[86.51,1268.49],[86.5,2969.99],[86.49,2179.78],[86.48,1941.79]],[[86.53,1468.78],[86.54,2905.12],[86.55,1551.99],[86.56,3397.61],[86.57,4472.0]]]
["binance-futures","SOLUSDT",1773273685908,[[86.52,2436.78],[86.51,1259.29],[86.5,2961.88],[86.49,2455.4],[86.48,2004.12]],[[86.53,1593.36],[86.54,3824.11],[86.55,1684.57],[86.56,3391.84],[86.57,4239.75]]]
["binance-futures","SOLUSDT",1773273685959,[[86.52,2367.88],[86.51,1261.4],[86.5,2961.88],[86.49,2461.03],[86.48,2188.64]],[[86.53,1300.25],[86.54,3827.58],[86.55,1684.51],[86.56,3392.29],[86.57,4239.75]]]
["binance-futures","SOLUSDT",1773273686012,[[86.52,2360.83],[86.51,1578.38],[86.5,2820.58],[86.49,2461.21],[86.48,2192.58]],[[86.53,1299.42],[86.54,3686.04],[86.55,1885.01],[86.56,3197.57],[86.57,4297.51]]]
["binance-futures","SOLUSDT",1773273686058,[[86.52,2360.83],[86.51,1595.9],[86.5,2820.58],[86.49,2461.21],[86.48,2192.58]],[[86.53,1299.42],[86.54,3686.04],[86.55,1890.75],[86.56,3197.57],[86.57,4242.28]]]
["binance-futures","SOLUSDT",1773273686112,[[86.52,2360.83],[86.51,1596.1],[86.5,2820.58],[86.49,2461.15],[86.48,2192.52]],[[86.53,1138.89],[86.54,3661.39],[86.55,1799.7],[86.56,3268.67],[86.57,4242.28]]]
["binance-futures","SOLUSDT",1773273686172,[[86.52,2620.15],[86.51,1643.32],[86.5,2899.68],[86.49,2388.89],[86.48,2192.46]],[[86.53,255.54],[86.54,3649.07],[86.55,1735.6],[86.56,3260.77],[86.57,4253.63]]]
["binance-futures","SOLUSDT",1773273686224,[[86.52,2909.15],[86.51,1647.48],[86.5,2932.94],[86.49,2388.89],[86.48,2192.46]],[[86.53,255.53],[86.54,3649.07],[86.55,1735.6],[86.56,3260.77],[86.57,4253.63]]]
["binance-futures","SOLUSDT",1773273686273,[[86.52,2886.94],[86.51,1651.55],[86.5,2932.65],[86.49,2390.03],[86.48,2192.46]],[[86.53,557.17],[86.54,2455.16],[86.55,1742.4],[86.56,3252.77],[86.57,4257.63]]]
["binance-futures","SOLUSDT",1773273686327,[[86.52,2889.26],[86.51,1654.13],[86.5,2932.65],[86.49,2390.09],[86.48,2192.46]],[[86.53,241.46],[86.54,2164.82],[86.55,1722.88],[86.56,3273.45],[86.57,4261.63]]]
["binance-futures","SOLUSDT",1773273686372,[[86.52,3024.5],[86.51,1657.59],[86.5,2932.65],[86.49,2393.39],[86.48,2192.46]],[[86.53,241.46],[86.54,2058.76],[86.55,1509.56],[86.56,3273.51],[86.57,4261.63]]]
["binance-futures","SOLUSDT",1773273686433,[[86.52,2896.81],[86.51,1657.59],[86.5,2932.92],[86.49,2393.39],[86.48,2192.86]],[[86.53,241.46],[86.54,2059.92],[86.55,1509.96],[86.56,3273.51],[86.57,4261.63]]]
["binance-futures","SOLUSDT",1773273686488,[[86.52,2896.81],[86.51,1658.7],[86.5,2933.57],[86.49,2393.39],[86.48,2192.86]],[[86.53,241.46],[86.54,2047.54],[86.55,1509.96],[86.56,3273.51],[86.57,4261.63]]]
["binance-futures","SOLUSDT",1773273686537,[[86.52,2896.81],[86.51,1658.7],[86.5,2933.57],[86.49,2393.39],[86.48,2250.69]],[[86.53,241.46],[86.54,2047.54],[86.55,1538.81],[86.56,3273.51],[86.57,4261.63]]]
["binance-futures","SOLUSDT",1773273686594,[[86.53,1679.57],[86.52,776.75],[86.51,1589.97],[86.5,3313.16],[86.49,2465.33]],[[86.54,2249.52],[86.55,1374.28],[86.56,2558.96],[86.57,4408.45],[86.58,3524.64]]]
["binance-futures","SOLUSDT",1773273686645,[[86.53,1679.57],[86.52,929.25],[86.51,1523.81],[86.5,4543.52],[86.49,2462.28]],[[86.54,2044.02],[86.55,1322.61],[86.56,2494.93],[86.57,4486.17],[86.58,3303.76]]]
["binance-futures","SOLUSDT",1773273686700,[[86.53,1819.9],[86.52,939.59],[86.51,1423.7],[86.5,4603.55],[86.49,2461.17]],[[86.54,1449.97],[86.55,1369.5],[86.56,2494.96],[86.57,4478.22],[86.58,3315.31]]]
["binance-futures","SOLUSDT",1773273686753,[[86.53,1679.87],[86.52,938.51],[86.51,1494.78],[86.5,4536.51],[86.49,2461.17]],[[86.54,1448.58],[86.55,1371.59],[86.56,2496.96],[86.57,4474.22],[86.58,3322.77]]]
["binance-futures","SOLUSDT",1773273686808,[[86.53,1529.94],[86.52,613.24],[86.51,1571.69],[86.5,4619.71],[86.49,2460.03]],[[86.54,1497.1],[86.55,1326.9],[86.56,2567.33],[86.57,4416.73],[86.58,3307.22]]]
["binance-futures","SOLUSDT",1773273686861,[[86.53,450.9],[86.52,622.35],[86.51,1592.25],[86.5,4627.12],[86.49,2505.9]],[[86.54,1513.41],[86.55,1332.44],[86.56,2594.04],[86.57,4416.73],[86.58,3364.97]]]
["binance-futures","SOLUSDT",1773273686902,[[86.53,450.9],[86.52,622.35],[86.51,1614.67],[86.5,4631.12],[86.49,2496.4]],[[86.54,1513.41],[86.55,1332.44],[86.56,2641.09],[86.57,4416.73],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273686957,[[86.53,450.9],[86.52,622.64],[86.51,1614.61],[86.5,4631.12],[86.49,2496.4]],[[86.54,1513.41],[86.55,1332.67],[86.56,2641.09],[86.57,4416.73],[86.58,3363.75]]]
["binance-futures","SOLUSDT",1773273687019,[[86.53,741.25],[86.52,622.64],[86.51,1784.65],[86.5,4631.12],[86.49,2496.4]],[[86.54,1513.41],[86.55,1332.67],[86.56,2641.09],[86.57,4416.73],[86.58,3363.75]]]
["binance-futures","SOLUSDT",1773273687051,[[86.53,1033.2],[86.52,620.33],[86.51,1788.18],[86.5,4631.12],[86.49,2496.4]],[[86.54,1513.41],[86.55,1332.67],[86.56,2641.09],[86.57,4414.42],[86.58,3363.75]]]
["binance-futures","SOLUSDT",1773273687128,[[86.53,1033.2],[86.52,620.39],[86.51,1788.12],[86.5,4518.22],[86.49,2496.46]],[[86.54,1513.41],[86.55,1336.08],[86.56,2641.09],[86.57,4414.42],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273687177,[[86.53,751.15],[86.52,620.39],[86.51,1788.12],[86.5,4518.22],[86.49,2496.46]],[[86.54,1513.41],[86.55,1500.82],[86.56,2468.23],[86.57,4414.42],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273687234,[[86.53,417.28],[86.52,454.16],[86.51,1784.12],[86.5,4405.04],[86.49,2567.55]],[[86.54,1538.81],[86.55,1426.34],[86.56,2397.19],[86.57,4414.42],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273687290,[[86.53,417.28],[86.52,454.23],[86.51,1784.12],[86.5,4494.63],[86.49,2567.55]],[[86.54,1538.81],[86.55,1430.06],[86.56,2397.19],[86.57,4414.42],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273687340,[[86.53,418.48],[86.52,648.29],[86.51,1783.01],[86.5,4498.08],[86.49,2567.55]],[[86.54,1538.81],[86.55,1359.01],[86.56,2468.24],[86.57,4414.42],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273687390,[[86.53,418.48],[86.52,648.29],[86.51,1763.1],[86.5,4498.08],[86.49,2567.55]],[[86.54,1538.81],[86.55,1359.01],[86.56,2432.07],[86.57,4414.42],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273687458,[[86.53,418.41],[86.52,648.29],[86.51,1763.16],[86.5,4498.08],[86.49,2567.95]],[[86.54,1538.81],[86.55,1359.01],[86.56,2432.07],[86.57,4414.42],[86.58,3365.04]]]
["binance-futures","SOLUSDT",1773273687511,[[86.53,443.51],[86.52,648.29],[86.51,1762.02],[86.5,4483.97],[86.49,2582.06]],[[86.54,1678.81],[86.55,1430.06],[86.56,2361.02],[86.57,4414.42],[86.58,3385.35]]]
["binance-futures","SOLUSDT",1773273687564,[[86.53,498.38],[86.52,648.29],[86.51,1762.02],[86.5,4483.97],[86.49,2582.06]],[[86.54,1678.81],[86.55,1433.41],[86.56,2361.08],[86.57,4414.42],[86.58,3385.35]]]
["binance-futures","SOLUSDT",1773273687602,[[86.53,498.38],[86.52,648.29],[86.51,1762.02],[86.5,4483.97],[86.49,2580.93]],[[86.54,1678.81],[86.55,1435.68],[86.56,2361.08],[86.57,4414.42],[86.58,3385.35]]]
["binance-futures","SOLUSDT",1773273687663,[[86.53,498.38],[86.52,648.29],[86.51,1762.02],[86.5,4483.97],[86.49,2580.93]],[[86.54,1678.81],[86.55,1364.63],[86.56,2435.81],[86.57,4414.42],[86.58,3385.35]]]
["binance-futures","SOLUSDT",1773273687796,[[86.53,498.44],[86.52,650.59],[86.51,1762.02],[86.5,4559.03],[86.49,2509.84]],[[86.54,1678.87],[86.55,1364.63],[86.56,2473.74],[86.57,4379.76],[86.58,3385.35]]]
["binance-futures","SOLUSDT",1773273687841,[[86.53,498.44],[86.52,650.57],[86.51,1762.02],[86.5,4487.94],[86.49,2580.93]],[[86.54,1676.79],[86.55,1364.63],[86.56,2473.74],[86.57,4379.76],[86.58,3385.35]]]
["binance-futures","SOLUSDT",1773273687960,[[86.53,500.74],[86.52,650.57],[86.51,1762.02],[86.5,4487.94],[86.49,2580.93]],[[86.54,1676.79],[86.55,1386.87],[86.56,2473.74],[86.57,4379.76],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688092,[[86.53,500.74],[86.52,652.88],[86.51,1762.02],[86.5,4487.94],[86.49,2580.93]],[[86.54,1676.79],[86.55,1386.87],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688146,[[86.53,500.74],[86.52,652.88],[86.51,1762.02],[86.5,4487.94],[86.49,2580.93]],[[86.54,1548.38],[86.55,1389.1],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688222,[[86.53,793.72],[86.52,652.88],[86.51,1766.02],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1389.1],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688288,[[86.53,793.72],[86.52,652.88],[86.51,1812.12],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1389.1],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688296,[[86.53,793.72],[86.52,652.88],[86.51,1816.07],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1389.1],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688376,[[86.53,783.25],[86.52,652.88],[86.51,1769.97],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1398.87],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688474,[[86.53,783.25],[86.52,652.88],[86.51,1787.23],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1398.87],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688594,[[86.53,775.63],[86.52,652.88],[86.51,1787.23],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1399.18],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688651,[[86.53,775.63],[86.52,652.88],[86.51,1787.23],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1499.18],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688705,[[86.53,775.63],[86.52,652.88],[86.51,1787.23],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1502.42],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688809,[[86.53,775.63],[86.52,652.88],[86.51,1787.23],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1502.42],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688847,[[86.53,653.65],[86.52,652.88],[86.51,1787.23],[86.5,4483.94],[86.49,2580.93]],[[86.54,1678.38],[86.55,1574.97],[86.56,2402.69],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688911,[[86.53,360.52],[86.52,650.56],[86.51,1787.23],[86.5,4483.94],[86.49,2580.93]],[[86.54,1680.69],[86.55,1578.76],[86.56,2402.69],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273688971,[[86.53,653.3],[86.52,650.56],[86.51,1787.23],[86.5,4483.94],[86.49,2579.79]],[[86.54,1680.69],[86.55,1507.71],[86.56,2473.74],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273689031,[[86.53,648.06],[86.52,650.56],[86.51,1787.23],[86.5,4483.94],[86.49,2579.79]],[[86.54,1680.69],[86.55,1582.31],[86.56,2405.9],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273689091,[[86.53,910.21],[86.52,650.56],[86.51,1770.04],[86.5,4483.94],[86.49,2579.79]],[[86.54,1680.69],[86.55,1508.99],[86.56,2476.95],[86.57,4382.07],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273689142,[[86.53,1049.3],[86.52,819.56],[86.51,1774.04],[86.5,4479.94],[86.49,2579.79]],[[86.54,1525.29],[86.55,1344.18],[86.56,2500.25],[86.57,4366.98],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273689181,[[86.53,1049.3],[86.52,819.56],[86.51,1770.04],[86.5,4551.03],[86.49,2512.7]],[[86.54,1525.29],[86.55,1370.84],[86.56,2500.25],[86.57,4366.98],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273689247,[[86.53,1049.3],[86.52,819.56],[86.51,1770.04],[86.5,4554.66],[86.49,2512.7]],[[86.54,1525.29],[86.55,1374.74],[86.56,2500.25],[86.57,4366.98],[86.58,3363.17]]]
["binance-futures","SOLUSDT",1773273689306,[[86.53,1756.57],[86.52,1018.51],[86.51,1614.36],[86.5,4554.66],[86.49,2508.7]],[[86.54,1155.43],[86.55,1340.45],[86.56,2500.25],[86.57,4521.28],[86.58,3367.1]]]
["binance-futures","SOLUSDT",1773273689348,[[86.53,1756.64],[86.52,1173.53],[86.51,1546.81],[86.5,4473.7],[86.49,2508.7]],[[86.54,1155.43],[86.55,1338.44],[86.56,2398.37],[86.57,4581.62],[86.58,3382.65]]]
["binance-futures","SOLUSDT",1773273689403,[[86.53,1756.64],[86.52,1178.67],[86.51,1542.81],[86.5,4474.83],[86.49,2508.63]],[[86.54,1155.43],[86.55,1338.44],[86.56,2398.37],[86.57,4585.62],[86.58,3377.29]]]
["binance-futures","SOLUSDT",1773273689458,[[86.53,1049.36],[86.52,1174.61],[86.51,1542.74],[86.5,4478.9],[86.49,2508.63]],[[86.54,1224.47],[86.55,1438.27],[86.56,2666.51],[86.57,4346.26],[86.58,3367.03]]]
["binance-futures","SOLUSDT",1773273689507,[[86.53,1049.18],[86.52,1174.61],[86.51,1542.74],[86.5,4474.9],[86.49,2508.63]],[[86.54,1224.47],[86.55,1443.64],[86.56,2666.51],[86.57,4348.26],[86.58,3363.03]]]
["binance-futures","SOLUSDT",1773273689563,[[86.53,774.07],[86.52,1174.61],[86.51,1534.08],[86.5,4486.45],[86.49,2508.63]],[[86.54,1406.39],[86.55,1423.64],[86.56,2666.51],[86.57,4348.26],[86.58,3363.03]]]
["binance-futures","SOLUSDT",1773273689615,[[86.53,1062.76],[86.52,1174.61],[86.51,1531.19],[86.5,4486.45],[86.49,2508.63]],[[86.54,1266.33],[86.55,1423.64],[86.56,2666.51],[86.57,4348.26],[86.58,3363.03]]]
["binance-futures","SOLUSDT",1773273689698,[[86.53,1062.76],[86.52,1174.67],[86.51,1577.29],[86.5,4486.45],[86.49,2508.63]],[[86.54,1265.17],[86.55,1421.81],[86.56,2593.47],[86.57,4417.3],[86.58,3363.03]]]
["binance-futures","SOLUSDT",1773273689745,[[86.53,1062.76],[86.52,1174.67],[86.51,1534.65],[86.5,4486.45],[86.49,2508.63]],[[86.54,1264.82],[86.55,1421.81],[86.56,2595.3],[86.57,4420.73],[86.58,3363.03]]]
["binance-futures","SOLUSDT",1773273689792,[[86.53,1063.69],[86.52,1174.67],[86.51,1584.24],[86.5,4486.45],[86.49,2508.63]],[[86.54,1264.73],[86.55,1423.64],[86.56,2572.79],[86.57,4441.41],[86.58,3367.03]]]
["binance-futures","SOLUSDT",1773273689856,[[86.53,1063.69],[86.52,1174.67],[86.51,1584.24],[86.5,4486.45],[86.49,2508.63]],[[86.54,1264.73],[86.55,1423.64],[86.56,2607.45],[86.57,4441.41],[86.58,3367.03]]]
["binance-futures","SOLUSDT",1773273689901,[[86.53,1064.2],[86.52,1174.67],[86.51,1584.24],[86.5,4486.45],[86.49,2508.63]],[[86.54,1264.73],[86.55,1423.64],[86.56,2613.05],[86.57,4439.41],[86.58,3367.03]]]
["binance-futures","SOLUSDT",1773273689982,[[86.53,1064.2],[86.52,1174.67],[86.51,1584.24],[86.5,4486.45],[86.49,2508.63]],[[86.54,1264.73],[86.55,1424.16],[86.56,2613.05],[86.57,4439.41],[86.58,3367.03]]]
["binance-futures","SOLUSDT",1773273690047,[[86.53,1064.2],[86.52,1172.36],[86.51,1588.24],[86.5,4487.96],[86.49,2508.63]],[[86.54,1264.73],[86.55,1419.37],[86.56,2603.94],[86.57,4424.72],[86.58,3354.28]]]
["binance-futures","SOLUSDT",1773273690104,[[86.53,1232.0],[86.52,1161.7],[86.51,1599.86],[86.5,4476.34],[86.49,2508.63]],[[86.54,1265.51],[86.55,1418.59],[86.56,2601.94],[86.57,4419.44],[86.58,3354.28]]]
["binance-futures","SOLUSDT",1773273690158,[[86.53,1232.0],[86.52,1161.7],[86.51,1590.62],[86.5,4487.89],[86.49,2508.63]],[[86.54,1267.0],[86.55,1418.59],[86.56,2606.25],[86.57,4417.44],[86.58,3354.28]]]
["binance-futures","SOLUSDT",1773273690254,[[86.53,1232.0],[86.52,1161.7],[86.51,1590.62],[86.5,4487.89],[86.49,2508.63]],[[86.54,1267.0],[86.55,1320.59],[86.56,2604.25],[86.57,4419.44],[86.58,3354.28]]]
["binance-futures","SOLUSDT",1773273690315,[[86.53,1232.0],[86.52,1161.7],[86.51,1594.6],[86.5,4487.88],[86.49,2508.63]],[[86.54,1267.0],[86.55,1320.59],[86.56,2604.25],[86.57,4543.81],[86.58,3354.28]]]
["binance-futures","SOLUSDT",1773273690367,[[86.53,1232.0],[86.52,1162.84],[86.51,1594.6],[86.5,4492.29],[86.49,2508.63]],[[86.54,1267.0],[86.55,1320.59],[86.56,2604.25],[86.57,4543.81],[86.58,3354.28]]]
["binance-futures","SOLUSDT",1773273690423,[[86.53,1310.62],[86.52,1162.84],[86.51,1594.6],[86.5,4492.29],[86.49,2508.63]],[[86.54,1267.0],[86.55,1320.59],[86.56,2569.59],[86.57,4578.27],[86.58,3354.28]]]
["binance-futures","SOLUSDT",1773273690474,[[86.53,1310.71],[86.52,1162.84],[86.51,1594.6],[86.5,4506.4],[86.49,2494.52]],[[86.54,1267.0],[86.55,1320.59],[86.56,2569.59],[86.57,4598.58],[86.58,3333.97]]]
["binance-futures","SOLUSDT",1773273690631,[[86.53,816.96],[86.52,963.99],[86.51,1597.42],[86.5,4506.47],[86.49,2494.52]],[[86.54,1444.61],[86.55,1273.05],[86.56,2646.33],[86.57,4525.54],[86.58,3333.97]]]
["binance-futures","SOLUSDT",1773273690678,[[86.53,788.91],[86.52,811.48],[86.51,1749.93],[86.5,4506.47],[86.49,2494.52]],[[86.54,1444.61],[86.55,1273.05],[86.56,2646.33],[86.57,4525.54],[86.58,3333.97]]]
["binance-futures","SOLUSDT",1773273690736,[[86.53,788.91],[86.52,967.75],[86.51,1600.72],[86.5,4506.47],[86.49,2494.52]],[[86.54,1444.61],[86.55,1273.05],[86.56,2646.33],[86.57,4525.54],[86.58,3333.97]]]
["binance-futures","SOLUSDT",1773273690798,[[86.53,1939.79],[86.52,967.75],[86.51,1820.49],[86.5,4506.4],[86.49,2488.75]],[[86.54,58.18],[86.55,898.29],[86.56,2448.74],[86.57,4517.37],[86.58,3333.97]]]
["binance-futures","SOLUSDT",1773273690850,[[86.54,2930.94],[86.53,1942.56],[86.52,779.79],[86.51,2548.92],[86.5,4415.77]],[[86.55,1029.17],[86.56,2027.53],[86.57,3596.36],[86.58,3360.58],[86.59,2135.46]]]
["binance-futures","SOLUSDT",1773273690902,[[86.54,3675.01],[86.53,1799.79],[86.52,952.8],[86.51,2427.8],[86.5,4474.02]],[[86.55,234.72],[86.56,1524.27],[86.57,3590.86],[86.58,3491.97],[86.59,2179.3]]]
["binance-futures","SOLUSDT",1773273690954,[[86.54,3413.61],[86.53,1806.13],[86.52,1025.55],[86.51,2362.47],[86.5,4470.02]],[[86.55,536.36],[86.56,1274.18],[86.57,3484.85],[86.58,2632.65],[86.59,2108.71]]]
["binance-futures","SOLUSDT",1773273691008,[[86.54,3413.81],[86.53,1991.77],[86.52,1025.39],[86.51,2362.54],[86.5,4470.02]],[[86.55,101.85],[86.56,1194.68],[86.57,3331.8],[86.58,2769.49],[86.59,2108.71]]]
["binance-futures","SOLUSDT",1773273691060,[[86.54,3588.48],[86.53,1995.64],[86.52,1045.39],[86.51,2362.54],[86.5,4470.02]],[[86.55,101.86],[86.56,1192.34],[86.57,3331.8],[86.58,2772.91],[86.59,2101.66]]]
["binance-futures","SOLUSDT",1773273691112,[[86.55,621.45],[86.54,3588.48],[86.53,1995.79],[86.52,1045.46],[86.51,2362.47]],[[86.56,1192.34],[86.57,2691.03],[86.58,2770.91],[86.59,2103.66],[86.66,1487.88]]]
["binance-futures","SOLUSDT",1773273691164,[[86.55,3278.7],[86.54,2167.22],[86.53,2012.83],[86.52,1624.2],[86.51,2526.11]],[[86.56,531.2],[86.57,2361.57],[86.58,1555.82],[86.59,1896.19],[86.6,4426.19]]]
["binance-futures","SOLUSDT",1773273691216,[[86.55,2826.69],[86.54,2131.17],[86.53,2147.48],[86.52,1617.47],[86.51,2524.97]],[[86.56,537.4],[86.57,2211.07],[86.58,1394.4],[86.59,2087.9],[86.6,4313.09]]]
["binance-futures","SOLUSDT",1773273691267,[[86.55,2915.57],[86.54,2347.13],[86.53,2159.48],[86.52,1619.17],[86.51,2524.97]],[[86.56,687.47],[86.57,2114.35],[86.58,1504.58],[86.59,2090.89],[86.6,4307.43]]]
["binance-futures","SOLUSDT",1773273691319,[[86.55,3068.16],[86.54,2229.56],[86.53,2155.33],[86.52,1623.11],[86.51,2520.97]],[[86.56,528.47],[86.57,2114.58],[86.58,1502.75],[86.59,2088.82],[86.6,4305.43]]]
["binance-futures","SOLUSDT",1773273691367,[[86.55,3021.96],[86.54,2218.01],[86.53,2166.88],[86.52,1626.83],[86.51,2528.44]],[[86.56,528.47],[86.57,2111.13],[86.58,1706.12],[86.59,2088.94],[86.6,4312.89]]]
["binance-futures","SOLUSDT",1773273691397,[[86.55,2883.87],[86.54,2375.0],[86.53,2166.88],[86.52,1626.83],[86.51,2528.44]],[[86.56,529.63],[86.57,2112.29],[86.58,1706.12],[86.59,2093.94],[86.6,4312.89]]]
["binance-futures","SOLUSDT",1773273691478,[[86.55,3023.87],[86.54,2377.0],[86.53,2165.28],[86.52,1626.83],[86.51,2528.44]],[[86.56,529.63],[86.57,2110.46],[86.58,1481.17],[86.59,2121.4],[86.6,4309.23]]]
["binance-futures","SOLUSDT",1773273691527,[[86.55,2944.64],[86.54,2378.26],[86.53,2165.28],[86.52,1642.2],[86.51,2528.44]],[[86.56,553.5],[86.57,2110.17],[86.58,1481.4],[86.59,2123.46],[86.6,4086.4]]]
["binance-futures","SOLUSDT",1773273691571,[[86.55,2944.36],[86.54,2378.26],[86.53,2119.19],[86.52,1642.2],[86.51,2528.44]],[[86.56,553.5],[86.57,2110.17],[86.58,1505.4],[86.59,2099.46],[86.6,4057.1]]]
["binance-futures","SOLUSDT",1773273691641,[[86.55,2971.1],[86.54,2351.59],[86.53,2119.25],[86.52,1642.2],[86.51,2528.44]],[[86.56,553.44],[86.57,2110.17],[86.58,1505.4],[86.59,2099.46],[86.6,4057.1]]]
["binance-futures","SOLUSDT",1773273691700,[[86.55,2717.99],[86.54,2351.59],[86.53,2119.25],[86.52,1642.2],[86.51,2534.98]],[[86.56,712.51],[86.57,2110.17],[86.58,1693.88],[86.59,2099.46],[86.6,4057.1]]]
["binance-futures","SOLUSDT",1773273691756,[[86.55,2717.99],[86.54,2351.59],[86.53,2119.25],[86.52,1645.66],[86.51,2538.44]],[[86.56,703.58],[86.57,2136.49],[86.58,1698.44],[86.59,2096.0],[86.6,4057.1]]]
["binance-futures","SOLUSDT",1773273691808,[[86.55,2719.64],[86.54,2351.59],[86.53,2119.25],[86.52,1645.72],[86.51,2532.94]],[[86.56,703.65],[86.57,2136.49],[86.58,1698.44],[86.59,2096.0],[86.6,4057.1]]]
["binance-futures","SOLUSDT",1773273691864,[[86.55,2248.53],[86.54,2351.52],[86.53,2119.32],[86.52,1645.72],[86.51,2518.15]],[[86.56,970.8],[86.57,2136.55],[86.58,1698.44],[86.59,2096.0],[86.6,4057.1]]]
["binance-futures","SOLUSDT",1773273691914,[[86.55,1991.74],[86.54,2055.49],[86.53,2119.32],[86.52,1649.72],[86.51,2518.15]],[[86.56,1405.79],[86.57,2194.26],[86.58,1696.61],[86.59,2100.0],[86.6,4053.1]]]
["binance-futures","SOLUSDT",1773273691968,[[86.55,1970.38],[86.54,1720.32],[86.53,2189.18],[86.52,1732.33],[86.51,2500.9]],[[86.56,1405.59],[86.57,2194.26],[86.58,1696.61],[86.59,2138.65],[86.6,4049.1]]]
["binance-futures","SOLUSDT",1773273692007,[[86.55,1820.38],[86.54,1707.38],[86.53,2193.18],[86.52,1735.2],[86.51,2500.9]],[[86.56,1405.79],[86.57,2224.59],[86.58,1669.95],[86.59,2138.01],[86.6,4057.1]]]
["binance-futures","SOLUSDT",1773273692060,[[86.55,1787.93],[86.54,1686.7],[86.53,2213.86],[86.52,1735.2],[86.51,2500.9]],[[86.56,1417.79],[86.57,2209.9],[86.58,1669.95],[86.59,2138.01],[86.6,4057.16]]]
["binance-futures","SOLUSDT",1773273692133,[[86.55,1842.8],[86.54,1685.56],[86.53,2158.99],[86.52,1735.2],[86.51,2500.9]],[[86.56,1417.79],[86.57,2089.1],[86.58,1670.02],[86.59,2138.01],[86.6,4235.69]]]
["binance-futures","SOLUSDT",1773273692178,[[86.55,1003.52],[86.54,1318.03],[86.53,2262.45],[86.52,1664.14],[86.51,2622.21]],[[86.56,1417.84],[86.57,2295.28],[86.58,1641.24],[86.59,2125.17],[86.6,4199.47]]]
["binance-futures","SOLUSDT",1773273692231,[[86.55,1003.52],[86.54,1303.52],[86.53,2259.31],[86.52,1738.15],[86.51,2551.14]],[[86.56,1417.84],[86.57,2299.06],[86.58,1641.24],[86.59,2125.17],[86.6,4199.47]]]
["binance-futures","SOLUSDT",1773273692292,[[86.55,1045.52],[86.54,1303.52],[86.53,2259.29],[86.52,1762.58],[86.51,2551.14]],[[86.56,960.92],[86.57,2299.06],[86.58,1641.24],[86.59,2125.17],[86.6,4199.47]]]
["binance-futures","SOLUSDT",1773273692341,[[86.55,1119.8],[86.54,1457.99],[86.53,2108.82],[86.52,1753.34],[86.51,2551.14]],[[86.56,970.53],[86.57,2021.09],[86.58,1641.24],[86.59,2121.23],[86.6,4205.24]]]
["binance-futures","SOLUSDT",1773273692378,[[86.55,1219.81],[86.54,1461.76],[86.53,2179.88],[86.52,1682.27],[86.51,2551.14]],[[86.56,970.53],[86.57,2013.64],[86.58,1610.73],[86.59,2196.13],[86.6,4209.24]]]
["binance-futures","SOLUSDT",1773273692436,[[86.55,1218.71],[86.54,1461.76],[86.53,2201.05],[86.52,1670.72],[86.51,2551.14]],[[86.56,970.53],[86.57,2013.64],[86.58,1610.73],[86.59,2196.13],[86.6,4209.24]]]
["binance-futures","SOLUSDT",1773273692525,[[86.55,1218.71],[86.54,1461.76],[86.53,2229.67],[86.52,1670.72],[86.51,2551.14]],[[86.56,970.53],[86.57,2013.64],[86.58,1787.39],[86.59,2184.59],[86.6,4163.02]]]
["binance-futures","SOLUSDT",1773273692561,[[86.55,1219.69],[86.54,1461.76],[86.53,2233.11],[86.52,1670.72],[86.51,2551.14]],[[86.56,970.53],[86.57,2084.81],[86.58,1790.47],[86.59,2184.59],[86.6,4228.29]]]
["binance-futures","SOLUSDT",1773273692648,[[86.55,1119.47],[86.54,1461.76],[86.53,2211.76],[86.52,1741.78],[86.51,2551.14]],[[86.56,970.53],[86.57,2274.22],[86.58,1613.81],[86.59,2196.13],[86.6,4216.75]]]
["binance-futures","SOLUSDT",1773273692703,[[86.55,1123.08],[86.54,1461.76],[86.53,2200.21],[86.52,1757.16],[86.51,2551.14]],[[86.56,970.53],[86.57,2274.22],[86.58,1613.81],[86.59,2196.13],[86.6,4216.75]]]
["binance-futures","SOLUSDT",1773273692766,[[86.55,1123.08],[86.54,1461.76],[86.53,2211.76],[86.52,1745.61],[86.51,2551.14]],[[86.56,818.0],[86.57,2253.54],[86.58,1634.49],[86.59,2196.13],[86.6,4216.75]]]
["binance-futures","SOLUSDT",1773273692830,[[86.55,1123.02],[86.54,1461.76],[86.53,2211.76],[86.52,1745.61],[86.51,2551.14]],[[86.56,818.05],[86.57,2253.54],[86.58,1634.49],[86.59,2196.13],[86.6,4216.75]]]
["binance-futures","SOLUSDT",1773273692888,[[86.55,1126.3],[86.54,1461.76],[86.53,2211.76],[86.52,1745.61],[86.51,2551.14]],[[86.56,818.05],[86.57,2067.66],[86.58,1634.49],[86.59,2196.13],[86.6,4216.81]]]
["binance-futures","SOLUSDT",1773273692951,[[86.55,1358.98],[86.54,1461.82],[86.53,2165.67],[86.52,1745.61],[86.51,2551.14]],[[86.56,866.93],[86.57,2051.47],[86.58,1634.49],[86.59,2180.71],[86.6,4228.35]]]
["binance-futures","SOLUSDT",1773273693011,[[86.55,2145.23],[86.54,1352.68],[86.53,2255.09],[86.52,1745.61],[86.51,2551.14]],[[86.56,419.59],[86.57,2094.45],[86.58,1598.93],[86.59,2181.4],[86.6,4228.35]]]
["binance-futures","SOLUSDT",1773273693064,[[86.55,2154.35],[86.54,1331.71],[86.53,2247.24],[86.52,1745.61],[86.51,2551.14]],[[86.56,419.73],[86.57,2067.79],[86.58,1580.08],[86.59,2154.75],[86.6,4232.35]]]
["binance-futures","SOLUSDT",1773273693118,[[86.55,1932.82],[86.54,1571.61],[86.53,2074.86],[86.52,1674.55],[86.51,2551.14]],[[86.56,428.73],[86.57,2067.79],[86.58,1787.11],[86.59,2080.37],[86.6,4245.6]]]
["binance-futures","SOLUSDT",1773273693172,[[86.55,2194.65],[86.54,1504.29],[86.53,2149.76],[86.52,1674.55],[86.51,2551.14]],[[86.56,368.65],[86.57,1971.43],[86.58,1790.49],[86.59,2083.85],[86.6,4274.9]]]
["binance-futures","SOLUSDT",1773273693218,[[86.55,2194.37],[86.54,1508.29],[86.53,2145.76],[86.52,1674.55],[86.51,2551.14]],[[86.56,368.65],[86.57,1971.43],[86.58,1790.49],[86.59,2154.86],[86.6,4210.7]]]
["binance-futures","SOLUSDT",1773273693280,[[86.55,2188.31],[86.54,1508.29],[86.53,2195.21],[86.52,1653.87],[86.51,2551.14]],[[86.56,359.65],[86.57,1971.56],[86.58,1780.7],[86.59,2158.18],[86.6,4210.7]]]
["binance-futures","SOLUSDT",1773273693328,[[86.55,2035.86],[86.54,1687.49],[86.53,2195.21],[86.52,1653.87],[86.51,2551.14]],[[86.56,368.65],[86.57,1971.56],[86.58,1780.47],[86.59,2158.18],[86.6,4210.7]]]
["binance-futures","SOLUSDT",1773273693383,[[86.55,2035.86],[86.54,1690.8],[86.53,2195.21],[86.52,1653.87],[86.51,2551.14]],[[86.56,333.99],[86.57,1976.25],[86.58,1789.97],[86.59,2158.24],[86.6,4210.7]]]
["binance-futures","SOLUSDT",1773273693430,[[86.55,2035.86],[86.54,1690.8],[86.53,2195.21],[86.52,1653.87],[86.51,2551.14]],[[86.56,333.99],[86.57,1976.31],[86.58,1789.97],[86.59,2158.24],[86.6,4210.7]]]
["binance-futures","SOLUSDT",1773273693484,[[86.55,2035.86],[86.54,1690.8],[86.53,2149.12],[86.52,1653.87],[86.51,2565.25]],[[86.56,333.99],[86.57,1971.33],[86.58,1789.97],[86.59,2142.91],[86.6,4231.0]]]
["binance-futures","SOLUSDT",1773273693546,[[86.55,2042.82],[86.54,1605.8],[86.53,2149.12],[86.52,1653.87],[86.51,2565.25]],[[86.56,333.99],[86.57,1971.33],[86.58,1796.92],[86.59,2142.91],[86.6,4231.0]]]
["binance-futures","SOLUSDT",1773273693628,[[86.55,1289.77],[86.54,1605.8],[86.53,2149.12],[86.52,1653.87],[86.51,2565.25]],[[86.56,483.99],[86.57,1990.87],[86.58,1796.98],[86.59,2142.85],[86.6,4231.0]]]
["binance-futures","SOLUSDT",1773273693680,[[86.55,1164.78],[86.54,1626.48],[86.53,2069.84],[86.52,1724.93],[86.51,2565.25]],[[86.56,553.03],[86.57,1992.7],[86.58,1866.17],[86.59,2071.84],[86.6,4231.0]]]
["binance-futures","SOLUSDT",1773273693709,[[86.55,1164.78],[86.54,1479.02],[86.53,2222.31],[86.52,1728.69],[86.51,2565.25]],[[86.56,553.03],[86.57,1992.7],[86.58,1869.55],[86.59,2071.84],[86.6,4231.0]]]
["binance-futures","SOLUSDT",1773273693783,[[86.55,1164.78],[86.54,1561.31],[86.53,2092.83],[86.52,1740.24],[86.51,2565.25]],[[86.56,594.95],[86.57,1992.32],[86.58,1869.55],[86.59,2130.06],[86.6,4277.22]]]
["binance-futures","SOLUSDT",1773273693829,[[86.55,1254.08],[86.54,1561.31],[86.53,2092.83],[86.52,1740.24],[86.51,2565.25]],[[86.56,595.01],[86.57,1992.32],[86.58,1869.55],[86.59,2130.06],[86.6,4277.22]]]
["binance-futures","SOLUSDT",1773273693887,[[86.55,1254.08],[86.54,1561.31],[86.53,2092.83],[86.52,1740.24],[86.51,2565.25]],[[86.56,595.01],[86.57,1992.55],[86.58,1798.53],[86.59,2204.72],[86.6,4277.22]]]
["binance-futures","SOLUSDT",1773273693948,[[86.55,1254.15],[86.54,1561.31],[86.53,2092.83],[86.52,1740.24],[86.51,2565.25]],[[86.56,594.89],[86.57,1992.55],[86.58,1798.53],[86.59,2204.72],[86.6,4277.22]]]
["binance-futures","SOLUSDT",1773273693992,[[86.55,1104.66],[86.54,1561.31],[86.53,2092.83],[86.52,1740.24],[86.51,2564.68]],[[86.56,594.89],[86.57,1992.55],[86.58,1873.05],[86.59,2133.7],[86.6,4276.65]]]
["binance-futures","SOLUSDT",1773273694066,[[86.55,1104.66],[86.54,1596.53],[86.53,2092.02],[86.52,1740.24],[86.51,2527.71]],[[86.56,592.58],[86.57,1993.74],[86.58,1802.03],[86.59,2205.29],[86.6,4276.65]]]
["binance-futures","SOLUSDT",1773273694111,[[86.55,1104.66],[86.54,1600.24],[86.53,2092.02],[86.52,1740.81],[86.51,2527.71]],[[86.56,592.58],[86.57,1993.74],[86.58,1802.03],[86.59,2209.18],[86.6,4276.65]]]
["binance-futures","SOLUSDT",1773273694197,[[86.55,1104.66],[86.54,1600.24],[86.53,2092.02],[86.52,1740.81],[86.51,2527.71]],[[86.56,592.65],[86.57,1993.74],[86.58,1802.03],[86.59,2209.18],[86.6,4276.65]]]
["binance-futures","SOLUSDT",1773273694248,[[86.55,1104.65],[86.54,1600.24],[86.53,2092.02],[86.52,1740.81],[86.51,2527.71]],[[86.56,590.36],[86.57,1993.74],[86.58,1802.03],[86.59,2209.18],[86.6,4276.65]]]
["binance-futures","SOLUSDT",1773273694320,[[86.55,1252.58],[86.54,1647.24],[86.53,2103.57],[86.52,1729.26],[86.51,2527.71]],[[86.56,590.36],[86.57,1991.68],[86.58,1802.03],[86.59,2197.64],[86.6,4288.19]]]
["binance-futures","SOLUSDT",1773273694371,[[86.55,1179.27],[86.54,1647.24],[86.53,2146.01],[86.52,1658.2],[86.51,2527.71]],[[86.56,589.96],[86.57,1991.68],[86.58,1803.86],[86.59,2197.64],[86.6,4288.19]]]
["binance-futures","SOLUSDT",1773273694421,[[86.55,1179.27],[86.54,1673.98],[86.53,2122.68],[86.52,1658.2],[86.51,2527.71]],[[86.56,589.96],[86.57,1991.91],[86.58,1803.86],[86.59,2197.64],[86.6,4288.19]]]
["binance-futures","SOLUSDT",1773273694477,[[86.55,1505.95],[86.54,1677.57],[86.53,2122.68],[86.52,1658.2],[86.51,2527.71]],[[86.56,508.89],[86.57,2031.07],[86.58,1803.86],[86.59,2197.64],[86.6,4288.19]]]
["binance-futures","SOLUSDT",1773273694529,[[86.55,1435.88],[86.54,1656.89],[86.53,2172.05],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.25],[86.57,2034.73],[86.58,1803.86],[86.59,2197.64],[86.6,4288.19]]]
["binance-futures","SOLUSDT",1773273694581,[[86.55,1436.4],[86.54,1656.89],[86.53,2175.27],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.0],[86.57,2036.56],[86.58,1802.03],[86.59,2197.64],[86.6,4288.19]]]
["binance-futures","SOLUSDT",1773273694647,[[86.55,1105.95],[86.54,1656.89],[86.53,2215.47],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.0],[86.57,2036.56],[86.58,1802.03],[86.59,2197.64],[86.6,4288.19]]]
["binance-futures","SOLUSDT",1773273694696,[[86.55,1105.95],[86.54,1656.89],[86.53,2219.21],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.02],[86.57,2036.56],[86.58,1802.03],[86.59,2201.64],[86.6,4284.19]]]
["binance-futures","SOLUSDT",1773273694731,[[86.55,1105.72],[86.54,1656.89],[86.53,2173.12],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.02],[86.57,2036.56],[86.58,1802.03],[86.59,2201.64],[86.6,4284.19]]]
["binance-futures","SOLUSDT",1773273694812,[[86.55,1105.78],[86.54,1656.89],[86.53,2173.12],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.08],[86.57,2128.97],[86.58,1802.03],[86.59,2201.64],[86.6,4284.19]]]
["binance-futures","SOLUSDT",1773273694830,[[86.55,1114.49],[86.54,1656.89],[86.53,2173.12],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.08],[86.57,2132.68],[86.58,1802.03],[86.59,2201.64],[86.6,4284.19]]]
["binance-futures","SOLUSDT",1773273694928,[[86.55,1114.72],[86.54,1656.89],[86.53,2173.12],[86.52,1658.2],[86.51,2527.71]],[[86.56,526.08],[86.57,2126.91],[86.58,1807.8],[86.59,2201.64],[86.6,4284.19]]]
["binance-futures","SOLUSDT",1773273694981,[[86.55,1114.7],[86.54,1488.04],[86.53,2102.06],[86.52,1732.99],[86.51,2527.71]],[[86.56,758.01],[86.57,2084.07],[86.58,1808.47],[86.59,2200.95],[86.6,4284.19]]]
["binance-futures","SOLUSDT",1773273695034,[[86.55,1114.7],[86.54,1488.04],[86.53,2090.51],[86.52,1747.53],[86.51,2527.71]],[[86.56,758.01],[86.57,2084.07],[86.58,1808.47],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695085,[[86.55,1114.7],[86.54,1488.04],[86.53,2094.26],[86.52,1747.53],[86.51,2527.71]],[[86.56,758.01],[86.57,2084.07],[86.58,1808.47],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695127,[[86.55,1114.7],[86.54,1488.04],[86.53,2094.26],[86.52,1750.93],[86.51,2527.71]],[[86.56,758.01],[86.57,1991.66],[86.58,1808.47],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695194,[[86.55,1114.7],[86.54,1488.04],[86.53,2082.38],[86.52,1750.93],[86.51,2527.71]],[[86.56,758.01],[86.57,1991.66],[86.58,1842.18],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695257,[[86.55,1114.7],[86.54,1488.04],[86.53,2251.37],[86.52,1750.93],[86.51,2527.71]],[[86.56,758.01],[86.57,2192.63],[86.58,1671.2],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695318,[[86.55,1114.7],[86.54,1488.04],[86.53,2325.95],[86.52,1679.87],[86.51,2527.71]],[[86.56,758.01],[86.57,2196.22],[86.58,1671.2],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695368,[[86.55,1080.53],[86.54,1488.04],[86.53,2258.38],[86.52,1750.93],[86.51,2527.71]],[[86.56,758.01],[86.57,2196.22],[86.58,1671.2],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695423,[[86.55,1080.57],[86.54,1488.04],[86.53,2258.38],[86.52,1754.28],[86.51,2527.71]],[[86.56,758.01],[86.57,2196.22],[86.58,1742.22],[86.59,2141.47],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695475,[[86.55,1080.57],[86.54,1488.04],[86.53,2258.38],[86.52,1754.28],[86.51,2527.71]],[[86.56,758.01],[86.57,2196.22],[86.58,1745.59],[86.59,2141.47],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695532,[[86.55,1080.57],[86.54,1488.04],[86.53,2258.38],[86.52,1754.28],[86.51,2527.71]],[[86.56,758.01],[86.57,2196.22],[86.58,1674.57],[86.59,2212.49],[86.6,4272.65]]]
["binance-futures","SOLUSDT",1773273695580,[[86.55,1080.57],[86.54,1488.04],[86.53,2258.38],[86.52,1754.28],[86.51,2527.71]],[[86.56,762.77],[86.57,2203.28],[86.58,1680.26],[86.59,2224.63],[86.6,4283.1]]]
["binance-futures","SOLUSDT",1773273695625,[[86.55,1017.93],[86.54,1488.04],[86.53,2258.38],[86.52,1754.28],[86.51,2527.71]],[[86.56,762.77],[86.57,2203.28],[86.58,1751.28],[86.59,2153.61],[86.6,4283.1]]]
["binance-futures","SOLUSDT",1773273695681,[[86.55,839.36],[86.54,1318.65],[86.53,2412.85],[86.52,1754.34],[86.51,2527.71]],[[86.56,907.67],[86.57,2203.28],[86.58,1756.99],[86.59,2151.61],[86.6,4283.1]]]
["binance-futures","SOLUSDT",1773273695737,[[86.55,839.36],[86.54,1279.85],[86.53,2416.56],[86.52,1754.41],[86.51,2527.71]],[[86.56,1064.06],[86.57,2203.28],[86.58,1756.99],[86.59,2151.61],[86.6,4279.64]]]
["binance-futures","SOLUSDT",1773273695778,[[86.55,602.06],[86.54,1428.55],[86.53,2294.74],[86.52,1758.41],[86.51,2527.71]],[[86.56,1064.05],[86.57,2229.94],[86.58,1730.33],[86.59,2151.61],[86.6,4279.64]]]
["binance-futures","SOLUSDT",1773273695842,[[86.55,602.06],[86.54,1279.77],[86.53,2447.21],[86.52,1758.41],[86.51,2527.71]],[[86.56,1064.25],[86.57,2233.92],[86.58,1694.31],[86.59,2151.61],[86.6,5242.77]]]
["binance-futures","SOLUSDT",1773273695892,[[86.55,590.88],[86.54,1428.55],[86.53,2298.37],[86.52,1758.41],[86.51,2527.71]],[[86.56,1064.25],[86.57,2233.92],[86.58,1694.31],[86.59,2151.61],[86.6,5242.77]]]
["binance-futures","SOLUSDT",1773273695950,[[86.55,572.91],[86.54,1431.86],[86.53,2302.37],[86.52,1754.41],[86.51,2527.71]],[[86.56,1066.26],[86.57,2233.92],[86.58,1694.31],[86.59,2151.61],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696137,[[86.55,572.81],[86.54,1431.86],[86.53,2302.37],[86.52,1754.41],[86.51,2527.71]],[[86.56,1066.04],[86.57,2233.92],[86.58,1772.69],[86.59,2116.96],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696188,[[86.55,880.94],[86.54,1428.97],[86.53,2304.75],[86.52,1754.34],[86.51,2527.71]],[[86.56,864.56],[86.57,2233.92],[86.58,1775.0],[86.59,2116.96],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696242,[[86.55,881.98],[86.54,1428.97],[86.53,2279.65],[86.52,1744.79],[86.51,2527.71]],[[86.56,614.36],[86.57,2233.92],[86.58,1703.98],[86.59,2191.32],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696291,[[86.55,881.98],[86.54,1467.15],[86.53,2268.1],[86.52,1756.34],[86.51,2527.71]],[[86.56,614.36],[86.57,2233.92],[86.58,1703.98],[86.59,2191.32],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696346,[[86.55,882.5],[86.54,1467.15],[86.53,2268.1],[86.52,1756.34],[86.51,2527.71]],[[86.56,614.37],[86.57,2329.91],[86.58,1629.33],[86.59,2229.45],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696386,[[86.55,884.4],[86.54,1467.15],[86.53,2268.1],[86.52,1756.34],[86.51,2527.71]],[[86.56,614.37],[86.57,2329.91],[86.58,1628.7],[86.59,2229.45],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696470,[[86.55,1198.54],[86.54,1461.38],[86.53,2245.11],[86.52,1756.34],[86.51,2527.71]],[[86.56,614.37],[86.57,2036.53],[86.58,1626.7],[86.59,2231.45],[86.6,5238.34]]]
["binance-futures","SOLUSDT",1773273696522,[[86.55,1198.53],[86.54,1467.15],[86.53,2260.18],[86.52,1744.79],[86.51,2527.71]],[[86.56,614.37],[86.57,2036.53],[86.58,1626.7],[86.59,2219.91],[86.6,5249.88]]]
["binance-futures","SOLUSDT",1773273696568,[[86.55,1131.64],[86.54,1467.15],[86.53,2410.45],[86.52,1677.49],[86.51,2527.71]],[[86.56,614.37],[86.57,2036.53],[86.58,1626.7],[86.59,2219.91],[86.6,5249.88]]]
["binance-futures","SOLUSDT",1773273696616,[[86.55,1131.64],[86.54,1467.15],[86.53,2364.36],[86.52,1677.49],[86.51,2527.71]],[[86.56,614.37],[86.57,2036.53],[86.58,1626.7],[86.59,2219.91],[86.6,5249.88]]]
["binance-futures","SOLUSDT",1773273696680,[[86.55,985.18],[86.54,1652.43],[86.53,2124.31],[86.52,1748.55],[86.51,2527.71]],[[86.56,608.47],[86.57,2036.72],[86.58,1811.0],[86.59,2219.91],[86.6,5249.88]]]
["binance-futures","SOLUSDT",1773273696734,[[86.55,985.09],[86.54,1656.04],[86.53,2124.31],[86.52,1751.95],[86.51,2527.71]],[[86.56,608.38],[86.57,2036.72],[86.58,1854.74],[86.59,2231.45],[86.6,5241.8]]]
["binance-futures","SOLUSDT",1773273696800,[[86.55,886.82],[86.54,1470.66],[86.53,2112.99],[86.52,1763.5],[86.51,2527.71]],[[86.56,1028.65],[86.57,2037.32],[86.58,1859.2],[86.59,2229.45],[86.6,5241.8]]]
["binance-futures","SOLUSDT",1773273696843,[[86.55,886.82],[86.54,1470.59],[86.53,2113.06],[86.52,1763.5],[86.51,2527.71]],[[86.56,1028.65],[86.57,2037.32],[86.58,1930.22],[86.59,2158.43],[86.6,5241.8]]]
["binance-futures","SOLUSDT",1773273696885,[[86.55,887.47],[86.54,1470.59],[86.53,2113.06],[86.52,1763.5],[86.51,2527.71]],[[86.56,1028.65],[86.57,2037.32],[86.58,1934.2],[86.59,2158.43],[86.6,5241.8]]]
["binance-futures","SOLUSDT",1773273696965,[[86.55,647.68],[86.54,1470.59],[86.53,2113.06],[86.52,1763.5],[86.51,2527.71]],[[86.56,1130.12],[86.57,2050.48],[86.58,1894.2],[86.59,2158.43],[86.6,5241.8]]]
["binance-futures","SOLUSDT",1773273697015,[[86.55,266.91],[86.54,1214.21],[86.53,2262.11],[86.52,1938.31],[86.51,2539.26]],[[86.56,1912.81],[86.57,2215.47],[86.58,1721.51],[86.59,2146.89],[86.6,5241.8]]]
["binance-futures","SOLUSDT",1773273697070,[[86.55,234.92],[86.54,1137.23],[86.53,2037.5],[86.52,2029.38],[86.51,2631.01]],[[86.56,1951.3],[86.57,2361.7],[86.58,2513.55],[86.59,2152.66],[86.6,5259.86]]]
["binance-futures","SOLUSDT",1773273697122,[[86.54,536.33],[86.53,793.42],[86.52,1197.37],[86.51,2498.56]],[[86.55,3394.21],[86.56,2303.92],[86.57,2356.8],[86.58,3314.12],[86.59,2217.14]]]
["binance-futures","SOLUSDT",1773273697171,[[86.54,530.55],[86.53,664.64],[86.52,1337.3],[86.51,2570.51],[86.5,4533.26]],[[86.55,3335.38],[86.56,2303.95],[86.57,2357.36],[86.58,3309.83],[86.59,2217.14]]]
["binance-futures","SOLUSDT",1773273697225,[[86.54,530.76],[86.53,662.87],[86.52,1343.3],[86.51,2496.63],[86.5,4604.34]],[[86.55,3335.38],[86.56,2304.56],[86.57,2368.73],[86.58,3302.85],[86.59,2937.76]]]
["binance-futures","SOLUSDT",1773273697280,[[86.54,67.93],[86.53,662.81],[86.52,1343.3],[86.51,2496.56],[86.5,4604.35]],[[86.55,3357.62],[86.56,2378.94],[86.57,2328.0],[86.58,3429.28],[86.59,2946.1]]]
["binance-futures","SOLUSDT",1773273697329,[[86.54,67.94],[86.53,662.81],[86.52,1343.3],[86.51,2496.56],[86.5,4604.35]],[[86.55,3191.3],[86.56,2307.9],[86.57,2522.96],[86.58,3429.28],[86.59,2944.81]]]
["binance-futures","SOLUSDT",1773273697384,[[86.54,67.94],[86.53,662.81],[86.52,1323.3],[86.51,2496.56],[86.5,4604.35]],[[86.55,3331.41],[86.56,2475.24],[86.57,2475.13],[86.58,3429.28],[86.59,2946.1]]]
["binance-futures","SOLUSDT",1773273697436,[[86.54,67.93],[86.53,662.58],[86.52,1323.3],[86.51,2496.63],[86.5,4604.28]],[[86.55,3351.41],[86.56,2407.51],[86.57,2546.17],[86.58,3429.28],[86.59,2946.1]]]
["binance-futures","SOLUSDT",1773273697487,[[86.54,67.93],[86.53,662.41],[86.52,1323.3],[86.51,2496.56],[86.5,4604.69]],[[86.55,3373.67],[86.56,2407.51],[86.57,2568.79],[86.58,3429.28],[86.59,2950.98]]]
["binance-futures","SOLUSDT",1773273697539,[[86.54,68.02],[86.53,662.41],[86.52,1323.3],[86.51,2567.64],[86.5,4533.61]],[[86.55,3214.5],[86.56,2407.51],[86.57,2568.79],[86.58,3429.28],[86.59,2950.98]]]
["binance-futures","SOLUSDT",1773273697590,[[86.54,335.37],[86.53,656.41],[86.52,1376.46],[86.51,2573.23],[86.5,4533.54]],[[86.55,3354.26],[86.56,2303.27],[86.57,2568.56],[86.58,3483.18],[86.59,2950.98]]]
["binance-futures","SOLUSDT",1773273697639,[[86.54,59.4],[86.53,697.41],[86.52,1422.55],[86.51,2503.23],[86.5,4604.75]],[[86.55,3296.41],[86.56,2417.64],[86.57,2497.52],[86.58,3482.55],[86.59,2950.98]]]
["binance-futures","SOLUSDT",1773273697695,[[86.54,351.07],[86.53,697.41],[86.52,1426.55],[86.51,2503.3],[86.5,4604.68]],[[86.55,3296.18],[86.56,2350.7],[86.57,2572.5],[86.58,3482.55],[86.59,2950.98]]]
["binance-futures","SOLUSDT",1773273697749,[[86.54,346.25],[86.53,697.41],[86.52,1423.09],[86.51,2503.3],[86.5,4604.68]],[[86.55,3175.15],[86.56,2350.7],[86.57,2572.5],[86.58,3482.55],[86.59,2954.44]]]
["binance-futures","SOLUSDT",1773273697800,[[86.54,346.25],[86.53,697.47],[86.52,1423.09],[86.51,2503.3],[86.5,4604.68]],[[86.55,3175.87],[86.56,2350.77],[86.57,2572.5],[86.58,3479.81],[86.59,2954.44]]]
["binance-futures","SOLUSDT",1773273697834,[[86.54,346.25],[86.53,697.47],[86.52,1425.98],[86.51,2503.3],[86.5,4604.74]],[[86.55,3025.87],[86.56,2350.77],[86.57,2571.94],[86.58,3479.81],[86.59,2954.44]]]
["binance-futures","SOLUSDT",1773273697939,[[86.54,401.52],[86.53,703.24],[86.52,1449.09],[86.51,2445.51],[86.5,4662.53]],[[86.55,2925.87],[86.56,2350.77],[86.57,2571.94],[86.58,3485.58],[86.59,2954.44]]]
["binance-futures","SOLUSDT",1773273697976,[[86.54,401.52],[86.53,703.24],[86.52,1452.34],[86.51,2438.97],[86.5,4662.53]],[[86.55,2925.87],[86.56,2350.77],[86.57,2571.94],[86.58,3485.58],[86.59,2954.44]]]
["binance-futures","SOLUSDT",1773273698046,[[86.54,401.52],[86.53,703.24],[86.52,1452.34],[86.51,2438.97],[86.5,4662.53]],[[86.55,2927.34],[86.56,2350.78],[86.57,2616.47],[86.58,3485.58],[86.59,2954.44]]]
["binance-futures","SOLUSDT",1773273698101,[[86.54,402.75],[86.53,703.24],[86.52,1452.11],[86.51,2438.97],[86.5,4662.53]],[[86.55,2928.5],[86.56,2350.78],[86.57,2616.47],[86.58,3485.58],[86.59,2954.44]]]
["binance-futures","SOLUSDT",1773273698157,[[86.54,402.82],[86.53,703.24],[86.52,1452.34],[86.51,2438.97],[86.5,4720.29]],[[86.55,2928.5],[86.56,2350.78],[86.57,2651.13],[86.58,3485.58],[86.59,2919.79]]]
["binance-futures","SOLUSDT",1773273698205,[[86.54,704.54],[86.53,703.24],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2901.3],[86.56,2350.78],[86.57,2655.09],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698273,[[86.54,706.96],[86.53,703.24],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2145.87],[86.56,2350.72],[86.57,2655.15],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698326,[[86.54,706.96],[86.53,703.31],[86.52,1406.25],[86.51,2450.52],[86.5,4708.74]],[[86.55,2146.5],[86.56,2350.72],[86.57,2655.15],[86.58,3481.58],[86.59,2930.96]]]
["binance-futures","SOLUSDT",1773273698378,[[86.54,706.96],[86.53,703.31],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2350.72],[86.57,2655.15],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698420,[[86.54,696.45],[86.53,703.31],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2350.72],[86.57,2655.15],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698480,[[86.54,696.45],[86.53,703.31],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2354.6],[86.57,2655.15],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698552,[[86.54,703.76],[86.53,703.31],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2354.6],[86.57,2658.89],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698594,[[86.54,703.84],[86.53,703.24],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2356.83],[86.57,2658.89],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698641,[[86.54,703.49],[86.53,703.24],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2356.83],[86.57,2658.89],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698735,[[86.54,703.62],[86.53,703.24],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2449.24],[86.57,2658.89],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698788,[[86.54,703.62],[86.53,703.24],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2146.47],[86.56,2453.11],[86.57,2658.89],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698830,[[86.54,703.62],[86.53,703.24],[86.52,1410.25],[86.51,2446.52],[86.5,4708.74]],[[86.55,2146.47],[86.56,2462.88],[86.57,2647.34],[86.58,3497.13],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698892,[[86.54,703.62],[86.53,703.24],[86.52,1410.25],[86.51,2446.52],[86.5,4708.74]],[[86.55,2517.93],[86.56,2374.42],[86.57,2647.28],[86.58,3497.13],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273698962,[[86.54,411.84],[86.53,703.24],[86.52,1406.25],[86.51,2438.97],[86.5,4720.29]],[[86.55,2530.7],[86.56,2374.42],[86.57,2658.83],[86.58,3485.58],[86.59,2926.96]]]
["binance-futures","SOLUSDT",1773273699020,[[86.54,110.08],[86.53,703.24],[86.52,1406.25],[86.51,2438.9],[86.5,4720.36]],[[86.55,2921.46],[86.56,2374.42],[86.57,2658.83],[86.58,3485.58],[86.59,2952.72]]]
["binance-futures","SOLUSDT",1773273699072,[[86.54,110.08],[86.53,703.24],[86.52,1403.36],[86.51,2425.03],[86.5,4720.36]],[[86.55,2943.78],[86.56,2391.25],[86.57,2658.83],[86.58,3546.87],[86.59,2879.63]]]
["binance-futures","SOLUSDT",1773273699124,[[86.54,110.08],[86.53,703.24],[86.52,1250.87],[86.51,2581.09],[86.5,4720.36]],[[86.55,3039.24],[86.56,2391.25],[86.57,2658.83],[86.58,3546.87],[86.59,2879.63]]]
["binance-futures","SOLUSDT",1773273699177,[[86.54,54.61],[86.53,596.07],[86.52,1223.97],[86.51,2428.58],[86.5,4720.36]],[[86.55,2900.11],[86.56,2391.25],[86.57,2658.83],[86.58,3546.87],[86.59,2879.63]]]
["binance-futures","SOLUSDT",1773273699226,[[86.54,54.61],[86.53,596.07],[86.52,1223.97],[86.51,2425.03],[86.5,4720.36]],[[86.55,2900.11],[86.56,2505.25],[86.57,2660.83],[86.58,3542.87],[86.59,2880.92]]]
["binance-futures","SOLUSDT",1773273699282,[[86.54,47.44],[86.53,596.07],[86.52,1267.23],[86.51,2425.03],[86.5,4720.36]],[[86.55,2900.11],[86.56,2508.8],[86.57,2656.83],[86.58,3546.87],[86.59,2880.92]]]
["binance-futures","SOLUSDT",1773273699333,[[86.54,49.16],[86.53,596.07],[86.52,1267.23],[86.51,2425.03],[86.5,4720.36]],[[86.55,2900.11],[86.56,2508.8],[86.57,2656.83],[86.58,3546.87],[86.59,2880.92]]]
["binance-futures","SOLUSDT",1773273699386,[[86.54,49.16],[86.53,596.07],[86.52,1267.23],[86.51,2425.03],[86.5,4720.36]],[[86.55,2900.11],[86.56,2508.8],[86.57,2616.83],[86.58,3546.87],[86.59,2880.92]]]
["binance-futures","SOLUSDT",1773273699433,[[86.54,49.27],[86.53,596.07],[86.52,1221.14],[86.51,2607.15],[86.5,4720.36]],[[86.55,2900.11],[86.56,2508.8],[86.57,2616.83],[86.58,3546.87],[86.59,2880.92]]]
["binance-futures","SOLUSDT",1773273699492,[[86.54,351.03],[86.53,596.07],[86.52,1387.93],[86.51,2428.64],[86.5,4720.36]],[[86.55,2515.23],[86.56,2509.11],[86.57,2616.83],[86.58,3546.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273699542,[[86.54,685.45],[86.53,718.72],[86.52,1391.65],[86.51,2428.71],[86.5,4720.29]],[[86.55,2146.68],[86.56,2509.05],[86.57,2616.89],[86.58,3546.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273699577,[[86.54,685.45],[86.53,721.97],[86.52,1391.65],[86.51,2428.71],[86.5,4720.29]],[[86.55,2146.68],[86.56,2529.05],[86.57,2620.89],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273699706,[[86.54,685.45],[86.53,721.91],[86.52,1437.74],[86.51,2428.71],[86.5,4720.29]],[[86.55,2146.68],[86.56,2417.05],[86.57,2620.95],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273699738,[[86.54,685.45],[86.53,721.91],[86.52,1441.36],[86.51,2428.71],[86.5,4720.29]],[[86.55,2146.68],[86.56,2417.05],[86.57,2620.95],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273699831,[[86.54,683.5],[86.53,721.91],[86.52,1395.21],[86.51,2428.71],[86.5,4720.29]],[[86.55,2154.12],[86.56,2417.05],[86.57,2620.95],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273699961,[[86.54,683.5],[86.53,721.91],[86.52,1395.21],[86.51,2428.71],[86.5,4720.29]],[[86.55,2154.12],[86.56,2422.82],[86.57,2615.18],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273700029,[[86.54,683.5],[86.53,721.91],[86.52,1394.98],[86.51,2428.71],[86.5,4720.29]],[[86.55,2154.04],[86.56,2422.82],[86.57,2615.18],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273700085,[[86.54,683.5],[86.53,721.91],[86.52,1394.98],[86.51,2428.71],[86.5,4686.04]],[[86.55,2154.74],[86.56,2422.82],[86.57,2615.18],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273700145,[[86.54,391.81],[86.53,721.91],[86.52,1395.21],[86.51,2428.71],[86.5,4686.04]],[[86.55,2156.23],[86.56,2422.82],[86.57,2615.1],[86.58,3542.87],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273700244,[[86.54,90.05],[86.53,718.66],[86.52,1239.82],[86.51,2581.15],[86.5,4686.11]],[[86.55,2954.25],[86.56,2434.41],[86.57,2615.04],[86.58,3594.74],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273700296,[[86.54,47.4],[86.53,761.31],[86.52,1075.92],[86.51,2574.02],[86.5,4686.11]],[[86.55,3136.59],[86.56,2510.46],[86.57,2544.0],[86.58,3598.45],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273700344,[[86.54,47.4],[86.53,703.68],[86.52,1074.84],[86.51,2572.88],[86.5,4686.11]],[[86.55,3091.99],[86.56,2510.46],[86.57,2544.0],[86.58,3598.45],[86.59,2901.22]]]
["binance-futures","SOLUSDT",1773273700400,[[86.54,47.4],[86.53,703.68],[86.52,1227.34],[86.51,2420.37],[86.5,4686.11]],[[86.55,3091.99],[86.56,2510.46],[86.57,2544.0],[86.58,3598.45],[86.59,2927.2]]]
["binance-futures","SOLUSDT",1773273700453,[[86.54,47.4],[86.53,703.68],[86.52,1227.34],[86.51,2420.37],[86.5,4686.11]],[[86.55,3091.99],[86.56,2510.46],[86.57,2544.0],[86.58,3598.45],[86.59,2927.2]]]
["binance-futures","SOLUSDT",1773273700509,[[86.54,47.4],[86.53,703.61],[86.52,1227.34],[86.51,2420.37],[86.5,4686.11]],[[86.55,3107.23],[86.56,2510.46],[86.57,2544.0],[86.58,3598.45],[86.59,2927.2]]]
["binance-futures","SOLUSDT",1773273700583,[[86.54,47.4],[86.53,703.61],[86.52,1227.34],[86.51,2610.72],[86.5,4686.11]],[[86.55,3301.55],[86.56,2328.13],[86.57,2582.88],[86.58,3598.45],[86.59,2927.2]]]
["binance-futures","SOLUSDT",1773273700623,[[86.54,59.22],[86.53,703.61],[86.52,1227.34],[86.51,2614.21],[86.5,4686.11]],[[86.55,3301.55],[86.56,2328.13],[86.57,2588.64],[86.58,3596.45],[86.59,2927.2]]]
["binance-futures","SOLUSDT",1773273700683,[[86.54,59.22],[86.53,703.61],[86.52,1273.43],[86.51,2614.21],[86.5,4686.11]],[[86.55,3301.89],[86.56,2328.13],[86.57,2588.64],[86.58,3596.45],[86.59,2927.2]]]
["binance-futures","SOLUSDT",1773273700709,[[86.54,59.22],[86.53,703.61],[86.52,1277.11],[86.51,2614.21],[86.5,4686.11]],[[86.55,3301.89],[86.56,2328.13],[86.57,2588.64],[86.58,3596.45],[86.59,2927.2]]]
["binance-futures","SOLUSDT",1773273700794,[[86.53,258.9],[86.52,680.17],[86.51,1894.89],[86.5,4637.65]],[[86.54,4140.03],[86.55,2434.08],[86.56,2401.31],[86.57,3457.28],[86.58,3586.77]]]
["binance-futures","SOLUSDT",1773273700846,[[86.53,295.79],[86.52,453.9],[86.51,1916.7],[86.5,4524.14],[86.49,2445.32]],[[86.54,4144.0],[86.55,2438.49],[86.56,2404.86],[86.57,3453.75],[86.58,3228.39]]]
["binance-futures","SOLUSDT",1773273700897,[[86.53,295.99],[86.52,453.84],[86.51,1812.33],[86.5,4529.34],[86.49,2445.32]],[[86.54,4144.2],[86.55,3414.02],[86.56,2439.73],[86.57,3454.32],[86.58,3189.67]]]
["binance-futures","SOLUSDT",1773273700952,[[86.53,300.6],[86.52,432.58],[86.51,1835.44],[86.5,4529.35],[86.49,2445.32]],[[86.54,4166.5],[86.55,3423.58],[86.56,2442.21],[86.57,3477.42],[86.58,3224.32]]]
["binance-futures","SOLUSDT",1773273701001,[[86.53,300.6],[86.52,432.58],[86.51,1839.21],[86.5,4529.35],[86.49,2441.38]],[[86.54,3773.04],[86.55,3423.65],[86.56,2442.21],[86.57,3481.11],[86.58,3224.32]]]
["binance-futures","SOLUSDT",1773273701051,[[86.53,298.69],[86.52,432.35],[86.51,1839.21],[86.5,4529.35],[86.49,2441.38]],[[86.54,3625.92],[86.55,3423.65],[86.56,2442.21],[86.57,3542.4],[86.58,3166.56]]]
["binance-futures","SOLUSDT",1773273701108,[[86.53,298.37],[86.52,432.35],[86.51,1843.21],[86.5,4525.35],[86.49,2499.14]],[[86.54,3625.92],[86.55,3423.65],[86.56,2442.21],[86.57,3542.4],[86.58,3172.33]]]
["binance-futures","SOLUSDT",1773273701156,[[86.53,600.12],[86.52,659.71],[86.51,1843.21],[86.5,4525.35],[86.49,2506.37]],[[86.54,2966.54],[86.55,3420.66],[86.56,2442.15],[86.57,3542.4],[86.58,3172.33]]]
["binance-futures","SOLUSDT",1773273701270,[[86.53,219.34],[86.52,659.71],[86.51,1690.7],[86.5,4677.88],[86.49,2506.37]],[[86.54,2967.25],[86.55,3526.94],[86.56,2441.03],[86.57,3545.39],[86.58,3165.19]]]
["binance-futures","SOLUSDT",1773273701323,[[86.53,219.34],[86.52,659.71],[86.51,1736.8],[86.5,4681.29],[86.49,2506.37]],[[86.54,2989.51],[86.55,3601.47],[86.56,2369.99],[86.57,3551.16],[86.58,3165.19]]]
["binance-futures","SOLUSDT",1773273701374,[[86.53,219.34],[86.52,659.71],[86.51,1693.92],[86.5,4681.29],[86.49,2506.37]],[[86.54,2967.25],[86.55,3605.18],[86.56,2369.99],[86.57,3551.16],[86.58,3165.19]]]
["binance-futures","SOLUSDT",1773273701427,[[86.53,219.34],[86.52,659.71],[86.51,1693.92],[86.5,4681.29],[86.49,2506.37]],[[86.54,2967.25],[86.55,3605.18],[86.56,2373.99],[86.57,3547.16],[86.58,3165.19]]]
["binance-futures","SOLUSDT",1773273701477,[[86.53,219.34],[86.52,659.48],[86.51,1689.92],[86.5,4685.29],[86.49,2506.43]],[[86.54,2967.25],[86.55,3605.18],[86.56,2374.39],[86.57,3547.16],[86.58,3164.79]]]
["binance-futures","SOLUSDT",1773273701542,[[86.53,219.48],[86.52,659.48],[86.51,1689.92],[86.5,4685.29],[86.49,2506.43]],[[86.54,2989.32],[86.55,3605.18],[86.56,2374.39],[86.57,3547.16],[86.58,3164.79]]]
["binance-futures","SOLUSDT",1773273701584,[[86.53,241.8],[86.52,659.71],[86.51,1689.92],[86.5,4685.29],[86.49,2448.67]],[[86.54,2967.83],[86.55,3604.84],[86.56,2374.45],[86.57,3547.16],[86.58,3164.79]]]
["binance-futures","SOLUSDT",1773273701613,[[86.53,241.8],[86.52,659.71],[86.51,1689.92],[86.5,4685.29],[86.49,2448.67]],[[86.54,2967.83],[86.55,3604.84],[86.56,2374.45],[86.57,3547.16],[86.58,3164.79]]]
["binance-futures","SOLUSDT",1773273701692,[[86.53,241.86],[86.52,659.71],[86.51,1689.92],[86.5,4685.29],[86.49,2448.67]],[[86.54,2990.12],[86.55,3604.9],[86.56,2374.45],[86.57,3546.38],[86.58,3164.79]]]
["binance-futures","SOLUSDT",1773273701755,[[86.53,241.93],[86.52,659.71],[86.51,1686.46],[86.5,4685.29],[86.49,2448.67]],[[86.54,2990.16],[86.55,3604.9],[86.56,2374.45],[86.57,3546.38],[86.58,3168.25]]]
["binance-futures","SOLUSDT",1773273701795,[[86.53,243.09],[86.52,659.71],[86.51,1686.46],[86.5,4685.29],[86.49,2448.67]],[[86.54,2969.05],[86.55,3611.92],[86.56,2374.45],[86.57,3546.38],[86.58,3168.25]]]
["binance-futures","SOLUSDT",1773273701861,[[86.53,243.09],[86.52,659.71],[86.51,1686.46],[86.5,4685.29],[86.49,2448.67]],[[86.54,2809.05],[86.55,3611.92],[86.56,2374.45],[86.57,3546.38],[86.58,3168.25]]]
["binance-futures","SOLUSDT",1773273701914,[[86.53,243.09],[86.52,659.71],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2809.05],[86.55,3611.92],[86.56,2374.45],[86.57,3546.38],[86.58,3168.25]]]
["binance-futures","SOLUSDT",1773273701974,[[86.53,237.32],[86.52,659.48],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2809.05],[86.55,3611.92],[86.56,2374.45],[86.57,3545.67],[86.58,3168.25]]]
["binance-futures","SOLUSDT",1773273702011,[[86.53,237.32],[86.52,659.48],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2831.32],[86.55,3611.92],[86.56,2374.45],[86.57,3545.67],[86.58,3168.25]]]
["binance-futures","SOLUSDT",1773273702088,[[86.53,235.33],[86.52,659.71],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2809.05],[86.55,3611.92],[86.56,2374.45],[86.57,3559.54],[86.58,3165.94]]]
["binance-futures","SOLUSDT",1773273702126,[[86.53,235.33],[86.52,659.71],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2809.25],[86.55,3611.92],[86.56,2374.45],[86.57,3559.54],[86.58,3165.94]]]
["binance-futures","SOLUSDT",1773273702194,[[86.53,235.33],[86.52,655.8],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2809.25],[86.55,3625.08],[86.56,2374.45],[86.57,3559.54],[86.58,3165.94]]]
["binance-futures","SOLUSDT",1773273702246,[[86.53,235.33],[86.52,655.8],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2809.25],[86.55,3625.08],[86.56,2374.45],[86.57,3559.54],[86.58,3165.94]]]
["binance-futures","SOLUSDT",1773273702290,[[86.53,235.33],[86.52,655.8],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2809.25],[86.55,3625.08],[86.56,2374.45],[86.57,3559.54],[86.58,3165.94]]]
["binance-futures","SOLUSDT",1773273702353,[[86.53,235.33],[86.52,655.8],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2808.94],[86.55,3625.08],[86.56,2374.45],[86.57,3559.54],[86.58,3165.94]]]
["binance-futures","SOLUSDT",1773273702393,[[86.53,235.33],[86.52,655.8],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2808.94],[86.55,3625.08],[86.56,2374.45],[86.57,3559.54],[86.58,3165.94]]]
["binance-futures","SOLUSDT",1773273702458,[[86.53,235.33],[86.52,655.57],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2808.94],[86.55,3625.08],[86.56,2374.45],[86.57,3559.54],[86.58,3166.34]]]
["binance-futures","SOLUSDT",1773273702514,[[86.53,235.33],[86.52,657.88],[86.51,1686.46],[86.5,4685.29],[86.49,2506.43]],[[86.54,2808.94],[86.55,3625.08],[86.56,2374.45],[86.57,3561.85],[86.58,3166.34]]]
["binance-futures","SOLUSDT",1773273702580,[[86.53,235.33],[86.52,658.11],[86.51,1721.73],[86.5,4685.29],[86.49,2520.54]],[[86.54,2831.17],[86.55,3625.08],[86.56,2374.45],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273702624,[[86.53,235.33],[86.52,658.11],[86.51,1721.73],[86.5,4685.29],[86.49,2520.54]],[[86.54,2808.94],[86.55,3645.08],[86.56,2424.45],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273702685,[[86.53,235.33],[86.52,658.11],[86.51,1721.73],[86.5,4685.29],[86.49,2520.54]],[[86.54,2809.72],[86.55,3645.08],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273702728,[[86.53,228.47],[86.52,658.11],[86.51,1675.63],[86.5,4685.29],[86.49,2462.78]],[[86.54,2949.72],[86.55,3645.14],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273702790,[[86.53,228.47],[86.52,658.11],[86.51,1654.95],[86.5,4705.97],[86.49,2462.78]],[[86.54,2961.55],[86.55,3633.61],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273702838,[[86.53,228.47],[86.52,658.11],[86.51,1464.6],[86.5,4705.97],[86.49,2462.78]],[[86.54,2961.55],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273702894,[[86.53,228.47],[86.52,663.88],[86.51,1514.27],[86.5,4705.97],[86.49,2462.78]],[[86.54,2946.49],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273702945,[[86.53,228.47],[86.52,663.88],[86.51,1468.17],[86.5,4705.97],[86.49,2462.78]],[[86.54,2946.49],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703005,[[86.53,228.47],[86.52,663.88],[86.51,1468.17],[86.5,4705.97],[86.49,2462.78]],[[86.54,2946.49],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703062,[[86.53,228.55],[86.52,663.65],[86.51,1468.17],[86.5,4705.97],[86.49,2462.78]],[[86.54,2968.75],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703114,[[86.53,228.55],[86.52,663.65],[86.51,1468.17],[86.5,4705.97],[86.49,2462.78]],[[86.54,2968.76],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703164,[[86.53,228.56],[86.52,663.88],[86.51,1468.23],[86.5,4593.06],[86.49,2462.78]],[[86.54,2947.75],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703217,[[86.53,228.56],[86.52,663.88],[86.51,1468.52],[86.5,4589.65],[86.49,2462.78]],[[86.54,2947.75],[86.55,3633.67],[86.56,2428.38],[86.57,3561.85],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703272,[[86.53,228.56],[86.52,663.88],[86.51,1468.52],[86.5,4589.65],[86.49,2520.61]],[[86.54,2970.04],[86.55,3726.11],[86.56,2428.38],[86.57,3552.37],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703324,[[86.53,228.56],[86.52,663.88],[86.51,1468.52],[86.5,4783.02],[86.49,2520.61]],[[86.54,2947.75],[86.55,3730.01],[86.56,2466.4],[86.57,3517.71],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703382,[[86.53,228.56],[86.52,663.88],[86.51,1468.52],[86.5,4783.02],[86.49,2520.61]],[[86.54,3161.44],[86.55,3535.68],[86.56,2475.88],[86.57,3517.71],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703425,[[86.53,189.75],[86.52,663.88],[86.51,1468.52],[86.5,4783.02],[86.49,2520.61]],[[86.54,3093.08],[86.55,3463.69],[86.56,2595.62],[86.57,3517.71],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703486,[[86.53,159.02],[86.52,663.65],[86.51,1468.52],[86.5,4782.95],[86.49,2520.68]],[[86.54,3092.66],[86.55,3463.69],[86.56,2595.62],[86.57,3517.71],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703544,[[86.53,159.02],[86.52,663.65],[86.51,1468.52],[86.5,4782.95],[86.49,2520.68]],[[86.54,3104.16],[86.55,3463.69],[86.56,2595.62],[86.57,3517.71],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703592,[[86.53,159.02],[86.52,663.88],[86.51,1468.52],[86.5,4782.95],[86.49,2520.68]],[[86.54,3104.16],[86.55,3463.69],[86.56,2595.62],[86.57,3517.71],[86.58,3186.65]]]
["binance-futures","SOLUSDT",1773273703654,[[86.52,520.3],[86.51,1343.66],[86.5,3114.84],[86.49,2459.11]],[[86.53,3519.62],[86.54,2821.05],[86.55,3475.64],[86.56,2967.4],[86.57,3520.38]]]
["binance-futures","SOLUSDT",1773273703706,[[86.52,155.94],[86.51,1112.29],[86.5,2971.36],[86.49,2670.02],[86.48,2407.67]],[[86.53,2853.49],[86.54,2798.69],[86.55,3466.39],[86.56,3477.2],[86.57,3491.89]]]
["binance-futures","SOLUSDT",1773273703756,[[86.52,156.08],[86.51,1097.51],[86.5,3122.29],[86.49,2451.29],[86.48,2478.77]],[[86.53,2811.52],[86.54,2799.41],[86.55,4458.26],[86.56,3502.37],[86.57,3236.59]]]
["binance-futures","SOLUSDT",1773273703806,[[86.52,120.97],[86.51,1092.74],[86.5,3122.35],[86.49,2454.77],[86.48,2483.76]],[[86.53,2812.22],[86.54,2874.81],[86.55,4387.14],[86.56,3509.93],[86.57,3247.29]]]
["binance-futures","SOLUSDT",1773273703864,[[86.52,91.96],[86.51,1120.0],[86.5,3126.69],[86.49,2457.94],[86.48,2456.39]],[[86.53,2834.45],[86.54,2880.95],[86.55,4430.14],[86.56,3470.45],[86.57,3247.29]]]
["binance-futures","SOLUSDT",1773273703915,[[86.52,91.96],[86.51,1119.77],[86.5,3124.69],[86.49,2446.2],[86.48,2460.39]],[[86.53,2835.37],[86.54,2885.59],[86.55,4335.64],[86.56,3540.89],[86.57,3189.46]]]
["binance-futures","SOLUSDT",1773273703968,[[86.52,86.12],[86.51,1125.54],[86.5,2972.15],[86.49,2602.06],[86.48,2448.95]],[[86.53,2813.1],[86.54,2885.59],[86.55,4335.64],[86.56,3540.89],[86.57,3189.46]]]
["binance-futures","SOLUSDT",1773273704022,[[86.52,84.53],[86.51,1458.62],[86.5,3347.82],[86.49,2658.18],[86.48,2444.95]],[[86.53,2835.32],[86.54,2978.03],[86.55,4335.64],[86.56,3540.69],[86.57,3189.46]]]
["binance-futures","SOLUSDT",1773273704072,[[86.52,84.53],[86.51,1129.3],[86.5,2979.57],[86.49,2600.01],[86.48,2444.89]],[[86.53,2813.1],[86.54,2991.41],[86.55,4335.64],[86.56,3540.69],[86.57,3189.46]]]
["binance-futures","SOLUSDT",1773273704128,[[86.52,84.6],[86.51,1125.84],[86.5,2967.67],[86.49,2592.93],[86.48,2444.89]],[[86.53,2813.33],[86.54,2991.41],[86.55,4335.41],[86.56,3540.69],[86.57,3310.26]]]
["binance-futures","SOLUSDT",1773273704175,[[86.52,84.6],[86.51,1125.84],[86.5,2967.67],[86.49,2592.93],[86.48,2444.89]],[[86.53,2813.33],[86.54,2991.41],[86.55,4335.41],[86.56,3540.69],[86.57,3310.26]]]
["binance-futures","SOLUSDT",1773273704233,[[86.52,84.67],[86.51,1125.78],[86.5,3120.2],[86.49,2440.39],[86.48,2269.7]],[[86.53,2813.26],[86.54,2941.18],[86.55,4407.46],[86.56,3519.87],[86.57,3325.28]]]
["binance-futures","SOLUSDT",1773273704279,[[86.52,86.39],[86.51,1125.78],[86.5,2967.67],[86.49,2592.94],[86.48,2269.76]],[[86.53,2805.82],[86.54,2941.18],[86.55,4411.39],[86.56,3519.87],[86.57,3325.28]]]
["binance-futures","SOLUSDT",1773273704339,[[86.52,87.55],[86.51,1125.85],[86.5,2967.67],[86.49,2593.0],[86.48,2269.76]],[[86.53,2742.76],[86.54,2848.74],[86.55,4411.39],[86.56,3519.87],[86.57,3325.28]]]
["binance-futures","SOLUSDT",1773273704387,[[86.52,87.62],[86.51,1125.85],[86.5,2967.67],[86.49,2599.53],[86.48,2269.76]],[[86.53,2742.76],[86.54,2923.54],[86.55,4340.34],[86.56,3526.41],[86.57,3325.28]]]
["binance-futures","SOLUSDT",1773273704433,[[86.52,87.62],[86.51,1125.85],[86.5,2967.67],[86.49,2599.53],[86.48,2269.76]],[[86.53,2742.76],[86.54,2923.54],[86.55,4340.34],[86.56,3526.41],[86.57,3325.28]]]
["binance-futures","SOLUSDT",1773273704498,[[86.52,87.62],[86.51,1125.91],[86.5,3119.81],[86.49,2446.99],[86.48,2270.16]],[[86.53,2742.76],[86.54,2923.54],[86.55,4340.54],[86.56,3526.41],[86.57,3325.68]]]
["binance-futures","SOLUSDT",1773273704552,[[86.52,93.09],[86.51,1125.91],[86.5,3119.81],[86.49,2446.99],[86.48,2270.16]],[[86.53,2765.0],[86.54,2923.54],[86.55,4340.54],[86.56,3526.41],[86.57,3325.68]]]
["binance-futures","SOLUSDT",1773273704604,[[86.52,80.39],[86.51,1125.84],[86.5,2963.27],[86.49,2603.53],[86.48,2270.16]],[[86.53,2602.76],[86.54,3031.31],[86.55,4343.38],[86.56,3522.41],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273704657,[[86.52,76.74],[86.51,1125.84],[86.5,2963.27],[86.49,2598.03],[86.48,2270.16]],[[86.53,2742.76],[86.54,2942.59],[86.55,4343.38],[86.56,3522.41],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273704712,[[86.52,76.74],[86.51,1143.21],[86.5,2963.27],[86.49,2583.24],[86.48,2270.16]],[[86.53,3728.17],[86.54,2942.59],[86.55,4343.38],[86.56,3522.41],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273704762,[[86.52,76.74],[86.51,1143.21],[86.5,2963.27],[86.49,2583.24],[86.48,2270.16]],[[86.53,3728.11],[86.54,3086.51],[86.55,4343.44],[86.56,3381.83],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273704799,[[86.52,76.67],[86.51,1143.21],[86.5,2964.43],[86.49,2577.28],[86.48,2265.48]],[[86.53,3705.9],[86.54,3086.51],[86.55,4343.44],[86.56,3331.83],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273704867,[[86.52,76.67],[86.51,1143.05],[86.5,2964.43],[86.49,2577.28],[86.48,2265.48]],[[86.53,3692.03],[86.54,3086.51],[86.55,4343.44],[86.56,3331.83],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273704921,[[86.52,76.67],[86.51,1142.98],[86.5,2964.43],[86.49,2577.28],[86.48,2265.48]],[[86.53,3692.03],[86.54,3086.88],[86.55,4343.44],[86.56,3331.83],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273704967,[[86.52,76.67],[86.51,1143.21],[86.5,2962.92],[86.49,2577.28],[86.48,2265.48]],[[86.53,3552.03],[86.54,3086.88],[86.55,4343.44],[86.56,3331.83],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273705032,[[86.52,76.67],[86.51,1143.21],[86.5,3009.02],[86.49,2577.28],[86.48,2269.48]],[[86.53,3554.34],[86.54,3104.63],[86.55,4370.1],[86.56,3308.73],[86.57,2362.55]]]
["binance-futures","SOLUSDT",1773273705074,[[86.52,74.43],[86.51,1143.21],[86.5,3012.63],[86.49,2602.14],[86.48,2269.48]],[[86.53,3554.34],[86.54,3104.63],[86.55,4370.1],[86.56,3308.73],[86.57,2360.24]]]
["binance-futures","SOLUSDT",1773273705157,[[86.52,74.43],[86.51,1143.21],[86.5,3012.63],[86.49,2602.14],[86.48,2269.48]],[[86.53,3530.65],[86.54,3104.63],[86.55,3406.97],[86.56,3308.73],[86.57,2360.24]]]
["binance-futures","SOLUSDT",1773273705212,[[86.52,74.53],[86.51,1143.21],[86.5,3012.63],[86.49,2602.14],[86.48,2269.48]],[[86.53,3552.89],[86.54,3099.63],[86.55,3406.97],[86.56,3308.73],[86.57,2360.24]]]
["binance-futures","SOLUSDT",1773273705264,[[86.52,74.53],[86.51,1143.21],[86.5,3012.63],[86.49,2602.14],[86.48,2269.48]],[[86.53,3552.9],[86.54,3099.63],[86.55,3406.97],[86.56,3308.73],[86.57,3323.37]]]
["binance-futures","SOLUSDT",1773273705316,[[86.52,74.53],[86.51,1143.21],[86.5,3165.16],[86.49,2449.6],[86.48,2269.48]],[[86.53,3531.81],[86.54,3028.58],[86.55,3478.02],[86.56,3308.73],[86.57,3330.3]]]
["binance-futures","SOLUSDT",1773273705370,[[86.52,74.53],[86.51,1142.98],[86.5,3169.02],[86.49,2449.6],[86.48,2269.48]],[[86.53,3576.23],[86.54,3103.16],[86.55,3445.57],[86.56,3274.07],[86.57,3330.3]]]
["binance-futures","SOLUSDT",1773273705422,[[86.52,74.53],[86.51,1142.98],[86.5,3016.49],[86.49,2598.2],[86.48,2269.48]],[[86.53,3531.81],[86.54,3103.16],[86.55,3445.57],[86.56,3274.07],[86.57,3330.3]]]
["binance-futures","SOLUSDT",1773273705474,[[86.52,74.53],[86.51,1143.21],[86.5,3016.49],[86.49,2598.2],[86.48,2265.48]],[[86.53,3576.29],[86.54,3103.16],[86.55,3445.57],[86.56,3274.07],[86.57,3330.3]]]
["binance-futures","SOLUSDT",1773273705526,[[86.51,319.41],[86.5,2766.98],[86.49,1526.95],[86.48,2265.77]],[[86.52,3895.68],[86.53,2911.1],[86.54,3245.45],[86.55,4282.14],[86.56,3261.89]]]
["binance-futures","SOLUSDT",1773273705577,[[86.51,359.3],[86.5,2536.71],[86.49,960.62],[86.48,2370.31],[86.47,2874.69]],[[86.52,3994.29],[86.53,3098.28],[86.54,3284.72],[86.55,4265.33],[86.56,3216.03]]]
["binance-futures","SOLUSDT",1773273705624,[[86.51,701.89],[86.5,2408.64],[86.49,1114.47],[86.48,2292.82],[86.47,2799.58]],[[86.52,4006.32],[86.53,3027.79],[86.54,3394.17],[86.55,4265.9],[86.56,4177.67]]]
["binance-futures","SOLUSDT",1773273705685,[[86.51,296.22],[86.5,2401.63],[86.49,1124.44],[86.48,2292.82],[86.47,2799.58]],[[86.52,4026.32],[86.53,3027.79],[86.54,3398.05],[86.55,4316.73],[86.56,4160.32]]]
["binance-futures","SOLUSDT",1773273705747,[[86.51,296.22],[86.5,2401.63],[86.49,1309.54],[86.48,2292.82],[86.47,3086.52]],[[86.52,4048.59],[86.53,3102.94],[86.54,3206.61],[86.55,4316.73],[86.56,4169.55]]]
["binance-futures","SOLUSDT",1773273705798,[[86.51,309.68],[86.5,2469.37],[86.49,1336.48],[86.48,2292.94],[86.47,3077.7]],[[86.52,4025.89],[86.53,3081.97],[86.54,3114.41],[86.55,4337.53],[86.56,4169.55]]]
["binance-futures","SOLUSDT",1773273705849,[[86.51,609.13],[86.5,2645.87],[86.49,1187.19],[86.48,2292.94],[86.47,3057.08]],[[86.52,3789.68],[86.53,3081.97],[86.54,3114.41],[86.55,4337.53],[86.56,4169.55]]]
["binance-futures","SOLUSDT",1773273705898,[[86.51,609.13],[86.5,2649.36],[86.49,1187.13],[86.48,2292.94],[86.47,3057.08]],[[86.52,3789.68],[86.53,3081.09],[86.54,3114.41],[86.55,4337.53],[86.56,4169.55]]]
["binance-futures","SOLUSDT",1773273705959,[[86.51,609.13],[86.5,2502.26],[86.49,1340.43],[86.48,2294.07],[86.47,3057.08]],[[86.52,3790.56],[86.53,3081.09],[86.54,3114.41],[86.55,4340.52],[86.56,4169.55]]]
["binance-futures","SOLUSDT",1773273706014,[[86.51,609.13],[86.5,2826.23],[86.49,1800.73],[86.48,2405.66],[86.47,3057.08]],[[86.52,3790.56],[86.53,3089.17],[86.54,3114.41],[86.55,4374.42],[86.56,4227.31]]]
["binance-futures","SOLUSDT",1773273706070,[[86.51,609.13],[86.5,2686.7],[86.49,1479.42],[86.48,2351.88],[86.47,3061.02]],[[86.52,3790.56],[86.53,3089.17],[86.54,3117.33],[86.55,4374.42],[86.56,4227.31]]]
["binance-futures","SOLUSDT",1773273706113,[[86.51,651.04],[86.5,2579.38],[86.49,1428.66],[86.48,2343.88],[86.47,3057.02]],[[86.52,3214.36],[86.53,3089.17],[86.54,3117.33],[86.55,4374.42],[86.56,4227.31]]]
["binance-futures","SOLUSDT",1773273706169,[[86.51,651.04],[86.5,2735.63],[86.49,1276.12],[86.48,2343.88],[86.47,3057.02]],[[86.52,2818.86],[86.53,3089.17],[86.54,3117.33],[86.55,4380.19],[86.56,4227.31]]]
["binance-futures","SOLUSDT",1773273706201,[[86.51,651.04],[86.5,2668.0],[86.49,1276.12],[86.48,2343.88],[86.47,3057.02]],[[86.52,2818.86],[86.53,3089.17],[86.54,3117.33],[86.55,4380.19],[86.56,4227.31]]]
["binance-futures","SOLUSDT",1773273706272,[[86.51,651.19],[86.5,2668.0],[86.49,1276.56],[86.48,2343.88],[86.47,3057.02]],[[86.52,2818.92],[86.53,3089.17],[86.54,3046.27],[86.55,4451.24],[86.56,4227.31]]]
["binance-futures","SOLUSDT",1773273706313,[[86.51,651.19],[86.5,2670.3],[86.49,1276.56],[86.48,2343.88],[86.47,3057.02]],[[86.52,2818.92],[86.53,3089.17],[86.54,3046.27],[86.55,4454.97],[86.56,4227.31]]]
["binance-futures","SOLUSDT",1773273706403,[[86.51,651.19],[86.5,2670.3],[86.49,1276.56],[86.48,2343.88],[86.47,3057.02]],[[86.52,2817.78],[86.53,3069.17],[86.54,3046.33],[86.55,4450.97],[86.56,4231.31]]]
["binance-futures","SOLUSDT",1773273706445,[[86.51,651.19],[86.5,2670.3],[86.49,1276.56],[86.48,2343.88],[86.47,3057.08]],[[86.52,2817.78],[86.53,3071.4],[86.54,3117.38],[86.55,4379.92],[86.56,4221.83]]]
["binance-futures","SOLUSDT",1773273706509,[[86.51,650.79],[86.5,2670.37],[86.49,1276.56],[86.48,2343.88],[86.47,3057.48]],[[86.52,2822.82],[86.53,3071.4],[86.54,3121.66],[86.55,4379.92],[86.56,4221.43]]]
["binance-futures","SOLUSDT",1773273706564,[[86.51,653.01],[86.5,2672.68],[86.49,1245.95],[86.48,2343.88],[86.47,3115.31]],[[86.52,2821.59],[86.53,3071.4],[86.54,3050.81],[86.55,4466.77],[86.56,4221.43]]]
["binance-futures","SOLUSDT",1773273706619,[[86.51,653.01],[86.5,2672.68],[86.49,1292.05],[86.48,2343.88],[86.47,3115.31]],[[86.52,2821.59],[86.53,3071.4],[86.54,3121.86],[86.55,4395.72],[86.56,4221.43]]]
["binance-futures","SOLUSDT",1773273706658,[[86.51,653.01],[86.5,2672.68],[86.49,1296.16],[86.48,2343.88],[86.47,3115.31]],[[86.52,2749.46],[86.53,3071.4],[86.54,3054.75],[86.55,4466.77],[86.56,4221.43]]]
["binance-futures","SOLUSDT",1773273706694,[[86.51,653.01],[86.5,2672.68],[86.49,1296.16],[86.48,2343.88],[86.47,3115.31]],[[86.52,2749.46],[86.53,3071.4],[86.54,3004.51],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273706830,[[86.51,641.85],[86.5,2672.68],[86.49,1272.74],[86.48,2343.88],[86.47,3115.31]],[[86.52,2749.46],[86.53,3037.4],[86.54,3004.51],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273706941,[[86.51,913.43],[86.5,2672.68],[86.49,1226.64],[86.48,2343.88],[86.47,3115.31]],[[86.52,2749.46],[86.53,2855.38],[86.54,3106.51],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273706994,[[86.51,913.43],[86.5,3001.75],[86.49,1592.24],[86.48,2398.3],[86.47,3115.31]],[[86.52,2749.46],[86.53,2855.38],[86.54,3110.33],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707049,[[86.51,913.43],[86.5,3005.36],[86.49,1599.25],[86.48,2340.49],[86.47,3177.12]],[[86.52,2749.46],[86.53,2855.38],[86.54,3110.33],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707102,[[86.51,913.49],[86.5,2676.29],[86.49,1233.42],[86.48,2299.94],[86.47,3173.12]],[[86.52,2749.46],[86.53,2855.38],[86.54,3110.33],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707147,[[86.51,913.49],[86.5,2676.35],[86.49,1233.42],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.41],[86.53,2855.38],[86.54,3283.46],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707186,[[86.51,913.49],[86.5,2676.58],[86.49,1233.42],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.41],[86.53,2855.38],[86.54,3287.23],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707270,[[86.51,913.49],[86.5,2676.58],[86.49,1233.42],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.41],[86.53,3029.01],[86.54,3114.1],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707307,[[86.51,971.49],[86.5,2676.58],[86.49,1233.42],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.41],[86.53,3032.62],[86.54,3114.1],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707368,[[86.51,971.49],[86.5,2676.58],[86.49,1279.52],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.41],[86.53,3045.78],[86.54,3114.1],[86.55,4470.56],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707435,[[86.51,971.55],[86.5,2676.58],[86.49,1283.19],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.47],[86.53,3045.78],[86.54,3189.12],[86.55,4399.51],[86.56,4271.67]]]
["binance-futures","SOLUSDT",1773273707487,[[86.51,971.49],[86.5,2676.58],[86.49,1283.19],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.41],[86.53,3045.78],[86.54,3189.12],[86.55,4399.51],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707526,[[86.51,971.49],[86.5,2676.58],[86.49,1283.19],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.34],[86.53,3045.78],[86.54,3189.12],[86.55,4399.51],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707585,[[86.51,971.49],[86.5,2655.9],[86.49,1303.87],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.34],[86.53,3045.78],[86.54,3189.12],[86.55,4399.51],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707666,[[86.51,971.49],[86.5,2655.9],[86.49,1303.87],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.34],[86.53,3045.78],[86.54,3118.07],[86.55,4470.56],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707726,[[86.51,989.79],[86.5,2655.9],[86.49,1303.87],[86.48,2299.94],[86.47,3173.12]],[[86.52,2750.34],[86.53,3045.78],[86.54,3118.07],[86.55,4473.89],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707790,[[86.51,989.79],[86.5,2655.9],[86.49,1303.87],[86.48,2299.94],[86.47,3173.12]],[[86.52,2736.47],[86.53,3045.78],[86.54,3189.12],[86.55,4402.84],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707829,[[86.51,849.79],[86.5,2655.84],[86.49,1257.77],[86.48,2296.52],[86.47,3173.12]],[[86.52,2736.47],[86.53,3045.78],[86.54,3193.01],[86.55,4402.84],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707903,[[86.51,858.94],[86.5,2655.84],[86.49,1303.87],[86.48,2296.52],[86.47,3173.12]],[[86.52,2678.31],[86.53,3045.78],[86.54,3227.68],[86.55,4368.18],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273707951,[[86.51,872.6],[86.5,2655.84],[86.49,1261.26],[86.48,2296.52],[86.47,3173.12]],[[86.52,2678.31],[86.53,3045.78],[86.54,3231.43],[86.55,4368.18],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708012,[[86.51,860.88],[86.5,2826.05],[86.49,1801.62],[86.48,2350.33],[86.47,3173.12]],[[86.52,2678.31],[86.53,3045.78],[86.54,3231.43],[86.55,4368.18],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708075,[[86.51,874.61],[86.5,2576.14],[86.49,1424.77],[86.48,2296.52],[86.47,3173.12]],[[86.52,2678.31],[86.53,3141.99],[86.54,3231.43],[86.55,4368.18],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708126,[[86.51,888.27],[86.5,2728.68],[86.49,1272.23],[86.48,2296.52],[86.47,3173.12]],[[86.52,2678.31],[86.53,3141.99],[86.54,3231.43],[86.55,4368.18],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708184,[[86.51,887.85],[86.5,2664.84],[86.49,1272.23],[86.48,2296.52],[86.47,3173.12]],[[86.52,2620.51],[86.53,3141.99],[86.54,3231.43],[86.55,4368.18],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708224,[[86.51,887.85],[86.5,2664.91],[86.49,1272.23],[86.48,2278.74],[86.47,3173.12]],[[86.52,2620.52],[86.53,3049.55],[86.54,3231.43],[86.55,4368.18],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708293,[[86.51,900.1],[86.5,2664.91],[86.49,1272.23],[86.48,2278.74],[86.47,3173.12]],[[86.52,2557.02],[86.53,2875.92],[86.54,3160.38],[86.55,4439.23],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708336,[[86.51,900.1],[86.5,2664.91],[86.49,1343.32],[86.48,2207.64],[86.47,3173.12]],[[86.52,2557.02],[86.53,2875.92],[86.54,3160.38],[86.55,4442.91],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708397,[[86.51,911.87],[86.5,2667.24],[86.49,1275.59],[86.48,2282.24],[86.47,3173.12]],[[86.52,2556.96],[86.53,2875.92],[86.54,3160.38],[86.55,4442.91],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708451,[[86.51,911.96],[86.5,2667.24],[86.49,1321.69],[86.48,2282.24],[86.47,3173.12]],[[86.52,2556.96],[86.53,2875.92],[86.54,3160.38],[86.55,4442.91],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708491,[[86.51,911.96],[86.5,2667.24],[86.49,1325.0],[86.48,2282.24],[86.47,3173.12]],[[86.52,2556.96],[86.53,2875.92],[86.54,3356.37],[86.55,4442.91],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708558,[[86.51,1347.23],[86.5,2852.27],[86.49,1248.86],[86.48,2211.15],[86.47,3173.12]],[[86.52,957.69],[86.53,2900.6],[86.54,3297.75],[86.55,4477.57],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708611,[[86.51,1066.31],[86.5,2855.85],[86.49,1248.92],[86.48,2197.04],[86.47,3187.24]],[[86.52,957.69],[86.53,2905.99],[86.54,3297.75],[86.55,4501.74],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708663,[[86.51,1057.01],[86.5,2855.84],[86.49,1240.83],[86.48,2197.04],[86.47,3187.24]],[[86.52,957.69],[86.53,2905.99],[86.54,3297.75],[86.55,4501.74],[86.56,4272.07]]]
["binance-futures","SOLUSDT",1773273708718,[[86.51,1057.01],[86.5,2855.84],[86.49,1240.83],[86.48,2197.04],[86.47,3187.24]],[[86.52,957.78],[86.53,2905.99],[86.54,3297.75],[86.55,4501.74],[86.56,4269.76]]]
["binance-futures","SOLUSDT",1773273708774,[[86.51,1057.01],[86.5,2855.84],[86.49,1169.74],[86.48,2271.37],[86.47,3187.24]],[[86.52,957.78],[86.53,2906.29],[86.54,3297.75],[86.55,4501.74],[86.56,4269.76]]]
["binance-futures","SOLUSDT",1773273708816,[[86.51,927.01],[86.5,2858.74],[86.49,1169.74],[86.48,2271.37],[86.47,3187.24]],[[86.52,957.78],[86.53,2906.29],[86.54,3297.75],[86.55,4501.74],[86.56,4269.76]]]
["binance-futures","SOLUSDT",1773273708880,[[86.51,927.01],[86.5,2673.71],[86.49,1171.74],[86.48,2264.63],[86.47,3187.24]],[[86.52,1157.05],[86.53,2906.29],[86.54,3372.8],[86.55,4426.69],[86.56,4269.76]]]
["binance-futures","SOLUSDT",1773273708920,[[86.51,927.01],[86.5,2673.71],[86.49,1125.64],[86.48,2257.77],[86.47,3187.24]],[[86.52,1157.05],[86.53,2906.29],[86.54,3376.61],[86.55,4426.69],[86.56,4269.76]]]
["binance-futures","SOLUSDT",1773273708966,[[86.51,1067.01],[86.5,2673.71],[86.49,1125.64],[86.48,2257.77],[86.47,3187.24]],[[86.52,957.78],[86.53,2906.29],[86.54,3305.56],[86.55,4497.74],[86.56,4269.76]]]
["binance-futures","SOLUSDT",1773273709037,[[86.51,927.01],[86.5,2673.71],[86.49,1125.64],[86.48,2257.77],[86.47,3191.24]],[[86.52,957.78],[86.53,2906.29],[86.54,3372.61],[86.55,4430.63],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709086,[[86.51,927.01],[86.5,2671.4],[86.49,1290.97],[86.48,2257.77],[86.47,3191.24]],[[86.52,957.78],[86.53,2908.52],[86.54,3376.1],[86.55,4428.32],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709139,[[86.51,927.01],[86.5,2843.14],[86.49,1204.32],[86.48,2190.67],[86.47,3187.24]],[[86.52,957.78],[86.53,2908.52],[86.54,3305.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709187,[[86.51,1057.01],[86.5,2848.59],[86.49,1131.23],[86.48,2261.76],[86.47,3187.24]],[[86.52,957.78],[86.53,2908.52],[86.54,3305.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709246,[[86.51,1057.01],[86.5,2848.59],[86.49,1131.23],[86.48,2266.74],[86.47,3187.24]],[[86.52,957.78],[86.53,2908.52],[86.54,3305.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709307,[[86.51,1057.02],[86.5,2874.65],[86.49,1105.17],[86.48,2266.74],[86.47,3187.24]],[[86.52,957.78],[86.53,2918.29],[86.54,3305.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709360,[[86.51,1220.95],[86.5,2878.53],[86.49,1105.17],[86.48,2266.74],[86.47,3187.24]],[[86.52,957.78],[86.53,3015.73],[86.54,3310.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709388,[[86.51,1220.94],[86.5,2879.67],[86.49,1105.17],[86.48,2266.74],[86.47,3187.24]],[[86.52,957.78],[86.53,3019.19],[86.54,3310.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709462,[[86.51,1220.94],[86.5,2879.67],[86.49,1176.26],[86.48,2195.65],[86.47,3187.24]],[[86.52,957.78],[86.53,3019.19],[86.54,3310.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709509,[[86.51,1218.64],[86.5,2879.67],[86.49,1179.99],[86.48,2195.65],[86.47,3187.24]],[[86.52,966.71],[86.53,3019.19],[86.54,3310.05],[86.55,4503.16],[86.56,4273.76]]]
["binance-futures","SOLUSDT",1773273709570,[[86.51,1218.64],[86.5,2879.67],[86.49,1108.9],[86.48,2270.41],[86.47,3187.24]],[[86.52,955.29],[86.53,2926.75],[86.54,3310.05],[86.55,4503.16],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273709613,[[86.51,1218.64],[86.5,2877.67],[86.49,1110.9],[86.48,2329.36],[86.47,3129.43]],[[86.52,955.29],[86.53,2926.75],[86.54,3310.05],[86.55,4503.16],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273709667,[[86.51,1218.64],[86.5,2877.67],[86.49,1110.9],[86.48,2332.65],[86.47,3129.43]],[[86.52,955.29],[86.53,2926.75],[86.54,3384.73],[86.55,4432.11],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273709732,[[86.51,1206.38],[86.5,2877.67],[86.49,1110.96],[86.48,2332.65],[86.47,3129.43]],[[86.52,955.25],[86.53,2926.75],[86.54,3313.68],[86.55,4503.16],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273709783,[[86.51,1215.53],[86.5,2877.67],[86.49,1110.96],[86.48,2332.65],[86.47,3129.43]],[[86.52,955.25],[86.53,2926.75],[86.54,3313.68],[86.55,4507.15],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273709835,[[86.51,1215.53],[86.5,2877.67],[86.49,1110.96],[86.48,2332.65],[86.47,3129.43]],[[86.52,955.25],[86.53,3019.19],[86.54,3313.68],[86.55,4507.15],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273709856,[[86.51,1215.53],[86.5,2877.67],[86.49,1110.96],[86.48,2332.65],[86.47,3129.43]],[[86.52,955.25],[86.53,3023.01],[86.54,3313.68],[86.55,4507.15],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273709947,[[86.51,1216.57],[86.5,2877.67],[86.49,1110.96],[86.48,2332.65],[86.47,3129.43]],[[86.52,938.5],[86.53,2930.57],[86.54,3313.68],[86.55,4507.15],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273710033,[[86.51,1209.16],[86.5,2808.32],[86.49,1233.66],[86.48,2332.65],[86.47,3129.43]],[[86.52,938.5],[86.53,3023.01],[86.54,3313.68],[86.55,4506.45],[86.56,4273.75]]]
["binance-futures","SOLUSDT",1773273710076,[[86.51,1209.16],[86.5,2808.32],[86.49,1233.66],[86.48,2332.65],[86.47,3129.43]],[[86.52,940.69],[86.53,2930.67],[86.54,3306.56],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710135,[[86.51,1213.31],[86.5,2808.32],[86.49,1233.66],[86.48,2332.65],[86.47,3129.43]],[[86.52,940.69],[86.53,2930.67],[86.54,3306.56],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710180,[[86.51,1213.31],[86.5,2808.32],[86.49,1233.66],[86.48,2332.65],[86.47,3129.43]],[[86.52,940.69],[86.53,2946.0],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710260,[[86.51,1233.31],[86.5,2808.32],[86.49,1187.56],[86.48,2332.65],[86.47,3129.43]],[[86.52,940.69],[86.53,3038.44],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710316,[[86.51,1345.04],[86.5,2808.32],[86.49,1187.56],[86.48,2332.65],[86.47,3129.43]],[[86.52,940.69],[86.53,3042.48],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710353,[[86.51,1345.04],[86.5,2808.32],[86.49,1187.56],[86.48,2332.65],[86.47,3136.41]],[[86.52,940.69],[86.53,3042.48],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710486,[[86.51,1345.04],[86.5,2808.32],[86.49,1304.75],[86.48,2261.56],[86.47,3136.41]],[[86.52,958.31],[86.53,2950.04],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710532,[[86.51,1345.04],[86.5,2808.32],[86.49,1308.15],[86.48,2264.79],[86.47,3136.41]],[[86.52,958.31],[86.53,2950.04],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710553,[[86.51,1345.04],[86.5,2808.32],[86.49,1311.74],[86.48,2264.79],[86.47,3136.41]],[[86.52,958.31],[86.53,2950.04],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710652,[[86.51,1345.04],[86.5,2808.32],[86.49,1240.65],[86.48,2335.88],[86.47,3136.41]],[[86.52,958.31],[86.53,2950.04],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710698,[[86.51,1345.04],[86.5,2808.32],[86.49,1240.65],[86.48,2339.67],[86.47,3136.41]],[[86.52,958.44],[86.53,2950.04],[86.54,3309.59],[86.55,4500.76],[86.56,4265.15]]]
["binance-futures","SOLUSDT",1773273710774,[[86.51,1146.52],[86.5,2808.25],[86.49,1188.01],[86.48,2292.61],[86.47,3136.41]],[[86.52,958.43],[86.53,2945.1],[86.54,3380.64],[86.55,4433.71],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273710806,[[86.51,1146.52],[86.5,2808.25],[86.49,1188.01],[86.48,2292.62],[86.47,3136.41]],[[86.52,958.43],[86.53,2945.1],[86.54,3384.64],[86.55,4433.71],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273710880,[[86.51,1039.22],[86.5,2476.65],[86.49,1340.55],[86.48,2284.68],[86.47,3136.41]],[[86.52,1201.45],[86.53,2950.1],[86.54,3384.64],[86.55,4433.71],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273710929,[[86.51,1039.22],[86.5,2633.04],[86.49,1191.43],[86.48,2284.68],[86.47,3136.41]],[[86.52,1202.31],[86.53,2950.1],[86.54,3384.64],[86.55,4433.71],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273710969,[[86.51,1039.22],[86.5,2631.24],[86.49,1191.43],[86.48,2283.54],[86.47,3136.41]],[[86.52,1202.31],[86.53,2950.1],[86.54,3384.64],[86.55,4433.71],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711039,[[86.51,919.72],[86.5,2631.24],[86.49,1191.43],[86.48,2283.54],[86.47,3136.41]],[[86.52,1204.62],[86.53,2947.79],[86.54,3336.7],[86.55,4485.47],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711077,[[86.51,943.99],[86.5,2464.01],[86.49,1521.07],[86.48,2276.34],[86.47,3313.99]],[[86.52,1216.45],[86.53,3216.73],[86.54,3218.71],[86.55,4414.42],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711140,[[86.51,943.99],[86.5,2533.43],[86.49,1455.25],[86.48,2276.34],[86.47,3313.99]],[[86.52,1216.05],[86.53,3220.53],[86.54,3218.71],[86.55,4414.42],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711197,[[86.51,943.99],[86.5,2689.87],[86.49,1302.71],[86.48,2276.34],[86.47,3313.99]],[[86.52,1216.05],[86.53,3220.53],[86.54,3218.71],[86.55,4414.42],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711246,[[86.51,943.99],[86.5,2693.23],[86.49,1302.71],[86.48,2276.34],[86.47,3313.99]],[[86.52,1216.45],[86.53,3220.53],[86.54,3218.71],[86.55,4414.42],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711308,[[86.51,311.88],[86.5,2682.43],[86.49,1294.71],[86.48,2284.34],[86.47,3313.99]],[[86.52,1924.79],[86.53,3037.18],[86.54,3147.65],[86.55,4485.47],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711360,[[86.51,254.91],[86.5,2587.02],[86.49,1343.38],[86.48,2284.34],[86.47,3313.99]],[[86.52,2079.54],[86.53,3012.44],[86.54,3222.0],[86.55,4418.16],[86.56,4261.15]]]
["binance-futures","SOLUSDT",1773273711412,[[86.51,255.11],[86.5,2431.31],[86.49,1503.56],[86.48,2327.08],[86.47,3313.99]],[[86.52,2085.57],[86.53,3012.44],[86.54,3222.0],[86.55,4422.16],[86.56,4257.15]]]
["binance-futures","SOLUSDT",1773273711450,[[86.51,255.11],[86.5,2420.82],[86.49,1510.58],[86.48,2327.08],[86.47,3313.99]],[[86.52,2085.56],[86.53,3012.44],[86.54,3222.0],[86.55,4422.16],[86.56,4257.15]]]
["binance-futures","SOLUSDT",1773273711516,[[86.51,255.11],[86.5,2420.59],[86.49,1510.58],[86.48,2327.08],[86.47,3313.99]],[[86.52,2085.56],[86.53,3199.01],[86.54,3222.0],[86.55,4422.16],[86.56,4257.15]]]
["binance-futures","SOLUSDT",1773273711563,[[86.51,255.11],[86.5,2420.59],[86.49,1510.58],[86.48,2327.08],[86.47,3313.99]],[[86.52,2085.56],[86.53,3202.63],[86.54,3222.0],[86.55,4422.16],[86.56,4257.15]]]
["binance-futures","SOLUSDT",1773273711617,[[86.51,255.11],[86.5,2420.59],[86.49,1510.81],[86.48,2327.08],[86.47,3313.99]],[[86.52,2085.56],[86.53,3202.63],[86.54,3222.0],[86.55,4401.85],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273711668,[[86.51,254.98],[86.5,2420.59],[86.49,1510.81],[86.48,2327.08],[86.47,3313.99]],[[86.52,2083.33],[86.53,3202.63],[86.54,3198.89],[86.55,4401.85],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273711782,[[86.51,254.98],[86.5,2420.59],[86.49,1540.07],[86.48,2301.02],[86.47,3313.99]],[[86.52,1953.33],[86.53,3202.63],[86.54,3198.89],[86.55,4401.85],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273711850,[[86.51,254.98],[86.5,2420.59],[86.49,1540.3],[86.48,2301.02],[86.47,3313.99]],[[86.52,1953.33],[86.53,3202.63],[86.54,3198.89],[86.55,4401.85],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273711889,[[86.51,254.98],[86.5,2420.59],[86.49,1540.3],[86.48,2301.02],[86.47,3313.99]],[[86.52,2113.33],[86.53,3202.63],[86.54,3198.89],[86.55,4401.85],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273711976,[[86.51,254.98],[86.5,2420.59],[86.49,1540.3],[86.48,2301.02],[86.47,3313.99]],[[86.52,2113.33],[86.53,3202.63],[86.54,3198.89],[86.55,4401.85],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273712040,[[86.51,254.98],[86.5,2748.25],[86.49,1931.47],[86.48,2355.71],[86.47,3313.99]],[[86.52,2115.64],[86.53,3204.86],[86.54,3222.0],[86.55,4401.85],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273712080,[[86.51,254.98],[86.5,2511.52],[86.49,1545.81],[86.48,2287.15],[86.47,3315.14]],[[86.52,2115.64],[86.53,3204.86],[86.54,3225.29],[86.55,4415.72],[86.56,4277.46]]]
["binance-futures","SOLUSDT",1773273712234,[[86.5,2245.01],[86.49,1173.37],[86.48,1431.73],[86.47,3297.09]],[[86.51,3200.26],[86.52,2213.74],[86.53,3317.82],[86.54,3870.67],[86.55,4368.97]]]
["binance-futures","SOLUSDT",1773273712285,[[86.5,2180.46],[86.49,802.71],[86.48,1266.79],[86.47,3436.55],[86.46,1495.86]],[[86.51,2502.34],[86.52,2192.06],[86.53,3461.25],[86.54,4066.74],[86.55,4325.04]]]
["binance-futures","SOLUSDT",1773273712336,[[86.5,2172.72],[86.49,724.46],[86.48,1292.85],[86.47,3431.88],[86.46,1548.94]],[[86.51,3466.13],[86.52,2197.02],[86.53,3461.25],[86.54,4069.27],[86.55,4144.82]]]
["binance-futures","SOLUSDT",1773273712391,[[86.5,2172.72],[86.49,687.83],[86.48,1300.54],[86.47,3397.82],[86.46,1560.5]],[[86.51,3466.13],[86.52,2197.02],[86.53,3472.8],[86.54,4067.2],[86.55,4188.07]]]
["binance-futures","SOLUSDT",1773273712440,[[86.5,2172.79],[86.49,803.89],[86.48,1465.05],[86.47,3397.82],[86.46,1560.5]],[[86.51,3466.99],[86.52,2377.22],[86.53,3286.23],[86.54,4069.51],[86.55,4173.84]]]
["binance-futures","SOLUSDT",1773273712493,[[86.5,2172.79],[86.49,803.89],[86.48,1468.52],[86.47,3413.38],[86.46,1544.94]],[[86.51,3466.99],[86.52,2380.55],[86.53,3286.23],[86.54,4069.51],[86.55,4174.24]]]
["binance-futures","SOLUSDT",1773273712552,[[86.5,2180.15],[86.49,803.89],[86.48,1468.46],[86.47,3413.38],[86.46,1602.71]],[[86.51,3468.51],[86.52,2380.47],[86.53,3286.23],[86.54,4069.51],[86.55,4174.24]]]
["binance-futures","SOLUSDT",1773273712601,[[86.5,2177.85],[86.49,803.89],[86.48,1468.46],[86.47,3413.38],[86.46,1544.88]],[[86.51,3468.59],[86.52,2393.63],[86.53,3274.68],[86.54,4081.06],[86.55,4174.24]]]
["binance-futures","SOLUSDT",1773273712665,[[86.5,2175.82],[86.49,801.85],[86.48,1469.32],[86.47,3413.38],[86.46,1544.88]],[[86.51,3468.59],[86.52,2393.63],[86.53,3294.68],[86.54,4080.86],[86.55,4174.24]]]
["binance-futures","SOLUSDT",1773273712709,[[86.5,2175.82],[86.49,801.85],[86.48,1503.99],[86.47,3413.38],[86.46,1544.88]],[[86.51,3308.59],[86.52,2393.63],[86.53,3294.69],[86.54,4080.86],[86.55,4174.24]]]
["binance-futures","SOLUSDT",1773273712757,[[86.5,2469.9],[86.49,803.08],[86.48,1504.05],[86.47,3413.38],[86.46,1541.42]],[[86.51,3309.75],[86.52,2394.79],[86.53,3294.69],[86.54,4080.86],[86.55,4207.0]]]
["binance-futures","SOLUSDT",1773273712825,[[86.5,2422.73],[86.49,805.38],[86.48,1504.17],[86.47,3413.44],[86.46,1541.42]],[[86.51,3309.75],[86.52,2394.79],[86.53,3202.49],[86.54,4081.1],[86.55,4207.0]]]
["binance-futures","SOLUSDT",1773273712879,[[86.5,2420.63],[86.49,805.44],[86.48,1504.17],[86.47,3413.44],[86.46,1541.42]],[[86.51,3309.75],[86.52,2394.79],[86.53,2244.42],[86.54,4086.87],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273712917,[[86.5,2420.71],[86.49,805.44],[86.48,1506.47],[86.47,3415.54],[86.46,1541.42]],[[86.51,3309.8],[86.52,2232.68],[86.53,2244.42],[86.54,4086.87],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273712986,[[86.5,2419.25],[86.49,805.44],[86.48,1506.47],[86.47,3415.54],[86.46,1541.42]],[[86.51,3439.8],[86.52,2232.68],[86.53,2244.42],[86.54,4090.32],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713036,[[86.5,2419.25],[86.49,1141.44],[86.48,1899.54],[86.47,3473.49],[86.46,1541.42]],[[86.51,3309.72],[86.52,2232.68],[86.53,2247.87],[86.54,4086.87],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713088,[[86.5,2419.64],[86.49,882.52],[86.48,1532.09],[86.47,3417.64],[86.46,1541.48]],[[86.51,3286.61],[86.52,2212.0],[86.53,2247.87],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713180,[[86.5,2112.5],[86.49,882.45],[86.48,1532.16],[86.47,3417.64],[86.46,1541.48]],[[86.51,3416.61],[86.52,2212.0],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713230,[[86.5,2112.5],[86.49,882.45],[86.48,1532.16],[86.47,3410.23],[86.46,1541.48]],[[86.51,3416.61],[86.52,2212.0],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713273,[[86.5,2112.5],[86.49,882.45],[86.48,1532.16],[86.47,3397.35],[86.46,1541.48]],[[86.51,3416.61],[86.52,2212.0],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713338,[[86.5,2403.92],[86.49,882.52],[86.48,1532.38],[86.47,3397.35],[86.46,1541.48]],[[86.51,3416.6],[86.52,2212.06],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713408,[[86.5,2112.51],[86.49,882.45],[86.48,1532.45],[86.47,3397.35],[86.46,1541.48]],[[86.51,3416.63],[86.52,2212.06],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713518,[[86.5,2109.85],[86.49,882.45],[86.48,1536.31],[86.47,3397.35],[86.46,1541.48]],[[86.51,3416.63],[86.52,2212.06],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713565,[[86.5,2109.92],[86.49,882.45],[86.48,1536.31],[86.47,3397.35],[86.46,1599.31]],[[86.51,3416.63],[86.52,2212.06],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713682,[[86.5,2400.64],[86.49,882.52],[86.48,1536.24],[86.47,3397.35],[86.46,1599.31]],[[86.51,3416.63],[86.52,2212.06],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713748,[[86.5,2109.8],[86.49,882.45],[86.48,1536.31],[86.47,3397.35],[86.46,1599.31]],[[86.51,3126.35],[86.52,2212.06],[86.53,2248.07],[86.54,4107.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713802,[[86.5,2109.9],[86.49,882.45],[86.48,1535.45],[86.47,3397.35],[86.46,1594.54]],[[86.51,2977.22],[86.52,2212.06],[86.53,2228.07],[86.54,4087.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713858,[[86.5,2403.62],[86.49,1035.15],[86.48,1382.81],[86.47,3397.35],[86.46,1594.54]],[[86.51,2674.86],[86.52,2192.06],[86.53,2224.07],[86.54,4091.55],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713913,[[86.5,2461.53],[86.49,969.95],[86.48,1386.62],[86.47,3397.35],[86.46,1573.86]],[[86.51,2056.43],[86.52,2012.77],[86.53,2151.23],[86.54,4166.6],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273713958,[[86.5,2499.69],[86.49,969.95],[86.48,1465.83],[86.47,3330.04],[86.46,1573.86]],[[86.51,2056.43],[86.52,2012.77],[86.53,2313.98],[86.54,4166.6],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273714022,[[86.5,2499.69],[86.49,1290.36],[86.48,1855.72],[86.47,3386.6],[86.46,1573.86]],[[86.51,2056.43],[86.52,2012.77],[86.53,2317.93],[86.54,4166.6],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273714061,[[86.5,2499.69],[86.49,1362.81],[86.48,1784.62],[86.47,3461.09],[86.46,1573.86]],[[86.51,2054.12],[86.52,2015.02],[86.53,2294.82],[86.54,4189.71],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273714111,[[86.5,2499.69],[86.49,1046.28],[86.48,1405.29],[86.47,3404.53],[86.46,1573.86]],[[86.51,2054.12],[86.52,2015.02],[86.53,2478.59],[86.54,4193.25],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273714162,[[86.5,2499.69],[86.49,979.61],[86.48,1405.29],[86.47,3404.53],[86.46,1573.86]],[[86.51,2054.12],[86.52,2015.02],[86.53,2478.59],[86.54,4193.25],[86.55,4177.7]]]
["binance-futures","SOLUSDT",1773273714245,[[86.5,2506.75],[86.49,979.61],[86.48,1405.29],[86.47,3404.53],[86.46,1573.86]],[[86.51,2054.12],[86.52,2015.25],[86.53,2478.59],[86.54,4193.25],[86.55,4170.58]]]
["binance-futures","SOLUSDT",1773273714276,[[86.5,2506.76],[86.49,979.61],[86.48,1405.29],[86.47,3404.53],[86.46,1573.86]],[[86.51,2054.12],[86.52,2017.48],[86.53,2478.59],[86.54,4193.25],[86.55,4170.58]]]
["binance-futures","SOLUSDT",1773273714401,[[86.5,2506.76],[86.49,979.61],[86.48,1405.29],[86.47,3404.53],[86.46,1573.86]],[[86.51,1956.08],[86.52,2017.48],[86.53,2478.59],[86.54,4193.25],[86.55,4170.58]]]
["binance-futures","SOLUSDT",1773273714437,[[86.5,2506.76],[86.49,979.67],[86.48,1405.29],[86.47,3404.53],[86.46,1573.86]],[[86.51,1956.07],[86.52,2017.48],[86.53,2478.59],[86.54,4193.25],[86.55,4170.58]]]
["binance-futures","SOLUSDT",1773273714519,[[86.5,2506.76],[86.49,979.73],[86.48,1405.29],[86.47,3404.53],[86.46,1573.86]],[[86.51,1956.07],[86.52,2027.25],[86.53,2549.65],[86.54,4122.19],[86.55,4170.58]]]
["binance-futures","SOLUSDT",1773273714573,[[86.5,2506.76],[86.49,979.73],[86.48,1405.29],[86.47,3390.41],[86.46,1587.98]],[[86.51,1956.07],[86.52,2027.25],[86.53,2482.17],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273714628,[[86.5,2506.82],[86.49,979.73],[86.48,1405.29],[86.47,3390.41],[86.46,1587.98]],[[86.51,1955.55],[86.52,1680.07],[86.53,2482.17],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273714673,[[86.5,2575.86],[86.49,1170.04],[86.48,1240.78],[86.47,3390.41],[86.46,1587.98]],[[86.51,1955.55],[86.52,1680.07],[86.53,2482.17],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273714730,[[86.5,2575.92],[86.49,1152.7],[86.48,1261.52],[86.47,3390.41],[86.46,1587.98]],[[86.51,1955.48],[86.52,1687.26],[86.53,2482.17],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273714800,[[86.5,2575.92],[86.49,1152.7],[86.48,1261.52],[86.47,3390.41],[86.46,1587.98]],[[86.51,1954.28],[86.52,1687.56],[86.53,2482.17],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273714856,[[86.5,2575.92],[86.49,1152.7],[86.48,1261.52],[86.47,3391.55],[86.46,1587.98]],[[86.51,1954.28],[86.52,1687.56],[86.53,2482.17],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273714903,[[86.5,2575.92],[86.49,1152.64],[86.48,1261.52],[86.47,3391.55],[86.46,1587.98]],[[86.51,1954.28],[86.52,1687.56],[86.53,2482.17],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273714969,[[86.5,2730.06],[86.49,1152.64],[86.48,1265.52],[86.47,3387.55],[86.46,1587.98]],[[86.51,730.11],[86.52,1684.57],[86.53,2484.0],[86.54,4197.24],[86.55,4190.89]]]
["binance-futures","SOLUSDT",1773273715022,[[86.5,2730.06],[86.49,1494.17],[86.48,1690.87],[86.47,3380.92],[86.46,1587.98]],[[86.51,614.18],[86.52,1684.57],[86.53,2433.7],[86.54,4197.3],[86.55,4241.13]]]
["binance-futures","SOLUSDT",1773273715069,[[86.5,2744.87],[86.49,1497.2],[86.48,1692.09],[86.47,3380.92],[86.46,1587.98]],[[86.51,422.95],[86.52,2086.92],[86.53,2433.76],[86.54,4190.93],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715107,[[86.5,2744.87],[86.49,1182.87],[86.48,1311.78],[86.47,3320.58],[86.46,1587.98]],[[86.51,422.95],[86.52,2086.92],[86.53,2433.76],[86.54,4194.93],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715177,[[86.5,2605.07],[86.49,1182.87],[86.48,1311.78],[86.47,3320.58],[86.46,1587.98]],[[86.51,423.15],[86.52,2086.92],[86.53,2433.76],[86.54,4194.93],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715224,[[86.5,2605.07],[86.49,1237.14],[86.48,1311.78],[86.47,3322.83],[86.46,1587.98]],[[86.51,523.16],[86.52,2086.92],[86.53,2433.76],[86.54,4194.93],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715286,[[86.5,2605.07],[86.49,1240.48],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,523.16],[86.52,2109.57],[86.53,2433.76],[86.54,4174.11],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715317,[[86.5,2605.07],[86.49,1240.48],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,523.16],[86.52,2109.57],[86.53,2431.7],[86.54,4174.11],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715413,[[86.5,2807.69],[86.49,1240.48],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,520.09],[86.52,2109.8],[86.53,2431.7],[86.54,4174.11],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715464,[[86.5,2605.07],[86.49,1240.48],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,520.26],[86.52,2109.8],[86.53,2431.7],[86.54,4174.11],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715519,[[86.5,2605.07],[86.49,1240.48],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,532.46],[86.52,2109.8],[86.53,2431.7],[86.54,4174.11],[86.55,4256.56]]]
["binance-futures","SOLUSDT",1773273715552,[[86.5,2605.07],[86.49,1240.48],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2115.74],[86.53,2440.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273715627,[[86.5,2605.07],[86.49,1234.71],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2115.74],[86.53,2440.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273715682,[[86.5,2605.17],[86.49,1240.49],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2115.74],[86.53,2440.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273715748,[[86.5,2605.17],[86.49,1240.49],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2116.05],[86.53,2440.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273715807,[[86.5,2605.17],[86.49,1240.49],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2116.05],[86.53,2440.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273715876,[[86.5,2605.17],[86.49,1241.63],[86.48,1311.78],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2116.05],[86.53,2440.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273715913,[[86.5,2605.17],[86.49,1241.63],[86.48,1303.67],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2155.21],[86.53,2420.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273715971,[[86.5,2607.48],[86.49,1241.63],[86.48,1303.67],[86.47,3323.97],[86.46,1587.98]],[[86.51,537.19],[86.52,2159.19],[86.53,2420.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273716042,[[86.5,2854.62],[86.49,1563.54],[86.48,1686.51],[86.47,3378.37],[86.46,1587.98]],[[86.51,235.43],[86.52,2155.21],[86.53,2420.39],[86.54,4179.48],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273716094,[[86.5,2572.19],[86.49,1245.39],[86.48,1310.74],[86.47,3323.97],[86.46,1587.98]],[[86.51,539.39],[86.52,2152.9],[86.53,2443.5],[86.54,4156.37],[86.55,4261.84]]]
["binance-futures","SOLUSDT",1773273716147,[[86.5,2573.8],[86.49,1245.39],[86.48,1269.16],[86.47,3395.07],[86.46,1587.98]],[[86.51,615.99],[86.52,2152.67],[86.53,2465.25],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716195,[[86.5,2573.8],[86.49,1245.39],[86.48,1269.16],[86.47,3398.75],[86.46,1587.98]],[[86.51,616.13],[86.52,2152.67],[86.53,2465.25],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716247,[[86.5,2573.8],[86.49,1245.39],[86.48,1343.63],[86.47,3327.65],[86.46,1587.98]],[[86.51,616.13],[86.52,2152.9],[86.53,2465.25],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716338,[[86.5,2574.29],[86.49,1245.39],[86.48,1343.63],[86.47,3327.65],[86.46,1587.98]],[[86.51,616.13],[86.52,2152.9],[86.53,2465.25],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716431,[[86.5,2574.29],[86.49,1245.39],[86.48,1343.63],[86.47,3327.65],[86.46,1587.98]],[[86.51,616.13],[86.52,2152.9],[86.53,2465.25],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716511,[[86.5,2578.04],[86.49,1245.39],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,616.13],[86.52,2152.9],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716576,[[86.5,2578.04],[86.49,1245.39],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,539.53],[86.52,2152.9],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716658,[[86.5,2578.04],[86.49,1245.39],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,539.53],[86.52,2152.67],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716742,[[86.5,2578.04],[86.49,1245.39],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,539.36],[86.52,2152.9],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716793,[[86.5,2576.36],[86.49,1246.53],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,539.36],[86.52,2152.9],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716839,[[86.5,2575.44],[86.49,1246.53],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,539.36],[86.52,2152.9],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716906,[[86.5,2575.45],[86.49,1246.53],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,539.36],[86.52,2152.9],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273716952,[[86.5,2582.38],[86.49,1244.51],[86.48,1345.94],[86.47,3327.65],[86.46,1587.98]],[[86.51,539.36],[86.52,2152.9],[86.53,2467.56],[86.54,4156.37],[86.55,4204.01]]]
["binance-futures","SOLUSDT",1773273736710,[[86.48,671.83],[86.47,740.01],[86.46,2107.82],[86.45,1804.34],[86.44,1500.3]],[[86.49,3233.03],[86.5,4043.69],[86.51,3779.38],[86.52,4991.64],[86.53,3565.92]]]
["binance-futures","SOLUSDT",1773273780293,[[86.46,484.57],[86.45,1854.16],[86.44,1552.69],[86.43,1447.35],[86.42,1648.23]],[[86.47,1221.57],[86.48,1246.63],[86.49,2975.65],[86.5,3894.01],[86.51,2711.72]]]
["binance-futures","SOLUSDT",1773273825639,[[86.45,477.77],[86.44,647.12],[86.43,1612.61],[86.42,3007.01],[86.41,2413.73]],[[86.46,1314.39],[86.47,2580.4],[86.48,3730.55],[86.49,2641.47],[86.5,2644.57]]]
["binance-futures","SOLUSDT",1773273851026,[[86.48,587.14],[86.47,1742.08],[86.46,2297.45],[86.45,3174.96],[86.44,2926.71]],[[86.49,1614.5],[86.5,1405.47],[86.51,1780.86],[86.52,5097.69],[86.53,2387.97]]]
["binance-futures","SOLUSDT",1773273918808,[[86.43,1454.07],[86.42,616.95],[86.41,1551.22],[86.4,3381.1],[86.39,1992.88]],[[86.44,1200.05],[86.45,2794.57],[86.46,1693.0],[86.47,4739.58],[86.48,5290.59]]]
["binance-futures","SOLUSDT",1773273958748,[[86.44,1499.33],[86.43,1956.81],[86.42,2213.64],[86.41,2669.22],[86.4,2964.32]],[[86.45,552.6],[86.46,1694.17],[86.47,1967.5],[86.48,4620.83],[86.49,4416.54]]]
["binance-futures","SOLUSDT",1773273988820,[[86.44,2532.0],[86.43,2391.5],[86.42,1548.09],[86.41,2533.3],[86.4,3223.57]],[[86.45,365.48],[86.46,686.75],[86.47,1967.83],[86.48,4625.11],[86.49,3908.88]]]
["binance-futures","SOLUSDT",1773274014663,[[86.4,1516.96],[86.39,2165.93],[86.38,1246.84],[86.37,2651.46],[86.36,2643.0]],[[86.41,567.59],[86.42,1175.56],[86.43,2070.89],[86.44,3964.22],[86.45,4422.94]]]
["binance-futures","SOLUSDT",1773274090008,[[86.45,1509.84],[86.44,1045.21],[86.43,2970.67],[86.42,3014.89],[86.41,2392.24]],[[86.46,1253.92],[86.47,2313.77],[86.48,1703.53],[86.49,3340.3],[86.5,2477.69]]]
["binance-futures","SOLUSDT",1773274129152,[[86.48,895.14],[86.47,1875.91],[86.46,3627.38],[86.45,3170.5],[86.44,2133.92]],[[86.49,822.21],[86.5,1157.74],[86.51,1738.58],[86.52,3172.82],[86.53,2208.37]]]
["binance-futures","SOLUSDT",1773274156173,[[86.49,673.92],[86.48,1988.7],[86.47,2593.09],[86.46,3573.43],[86.45,2596.33]],[[86.5,1125.26],[86.51,1426.05],[86.52,1614.57],[86.53,2293.82],[86.54,3138.21]]]
["binance-futures","SOLUSDT",1773274181374,[[86.6,4771.48],[86.59,2103.41],[86.58,2143.54],[86.57,1550.68],[86.56,2411.42]],[[86.61,329.09],[86.62,399.5],[86.63,3041.9],[86.64,3277.57],[86.65,2836.86]]]
["binance-futures","SOLUSDT",1773274223822,[[86.63,148.13],[86.62,1097.63],[86.61,2009.45],[86.6,3755.27],[86.59,3604.02]],[[86.64,1501.06],[86.65,2080.16],[86.66,1832.99],[86.67,1982.5],[86.68,1862.71]]]
["binance-futures","SOLUSDT",1773274271144,[[86.54,552.21],[86.53,865.88],[86.52,1371.1],[86.51,2093.72],[86.5,2342.26]],[[86.55,1630.74],[86.56,2911.75],[86.57,2498.58],[86.58,2985.92],[86.59,3325.79]]]
["binance-futures","SOLUSDT",1773274338304,[[86.63,669.97],[86.62,997.67],[86.61,1709.72],[86.6,3226.56],[86.59,3041.57]],[[86.64,1090.85],[86.65,1075.24],[86.66,1433.96],[86.67,1986.38],[86.68,1735.23]]]
["binance-futures","SOLUSDT",1773274365457,[[86.59,671.23],[86.58,880.72],[86.57,1554.32],[86.56,2665.88],[86.55,2474.52]],[[86.6,1072.01],[86.61,1972.06],[86.62,2562.16],[86.63,3662.59],[86.64,2834.7]]]
["binance-futures","SOLUSDT",1773274407594,[[86.62,723.7],[86.61,917.72],[86.6,1512.9],[86.59,3155.01],[86.58,2364.01]],[[86.63,1050.96],[86.64,2518.45],[86.65,1305.17],[86.66,3041.11],[86.67,2327.98]]]
["binance-futures","SOLUSDT",1773274441917,[[86.62,378.62],[86.61,1094.19],[86.6,2204.9],[86.59,2837.24],[86.58,1949.37]],[[86.63,932.91],[86.64,2105.81],[86.65,1294.31],[86.66,3119.62],[86.67,2173.13]]]
["binance-futures","SOLUSDT",1773274514152,[[86.54,150.44],[86.53,476.59],[86.52,1080.99],[86.51,1705.03],[86.5,1968.86]],[[86.55,2222.37],[86.56,910.47],[86.57,2726.48],[86.58,3360.26],[86.59,3263.0]]]
["binance-futures","SOLUSDT",1773274548520,[[86.51,1072.93],[86.5,1764.92],[86.49,1243.64],[86.48,2428.55],[86.47,1567.86]],[[86.52,654.62],[86.53,971.06],[86.54,2298.31],[86.55,2899.18],[86.56,4996.54]]]
["binance-futures","SOLUSDT",1773274583097,[[86.41,926.15],[86.4,1251.44],[86.39,2534.93],[86.38,2270.75],[86.37,2589.76]],[[86.42,849.87],[86.43,1362.87],[86.44,1857.0],[86.45,3430.41],[86.46,2945.69]]]
["binance-futures","SOLUSDT",1773274624570,[[86.59,1147.73],[86.58,1319.28],[86.57,2654.57],[86.56,2217.39],[86.55,1717.62]],[[86.6,158.82],[86.61,692.31],[86.62,1502.22],[86.63,2880.7],[86.64,2230.23]]]
["binance-futures","SOLUSDT",1773274676349,[[86.61,1292.55],[86.6,1766.23],[86.59,1390.52],[86.58,1959.92],[86.57,3030.19]],[[86.62,857.15],[86.63,1508.67],[86.64,2429.03],[86.65,3773.07],[86.66,2500.03]]]
["binance-futures","SOLUSDT",1773274718610,[[86.59,130.65],[86.58,387.87],[86.57,1376.61],[86.56,1844.24],[86.55,1952.44]],[[86.6,2362.13],[86.61,1960.21],[86.62,985.83],[86.63,2001.85],[86.64,3558.98]]]
["binance-futures","SOLUSDT",1773274767721,[[86.56,2409.68],[86.55,2497.66],[86.54,955.62],[86.53,1538.11],[86.52,1603.03]],[[86.57,276.15],[86.58,864.41],[86.59,1320.67],[86.6,2965.41],[86.61,2723.91]]]
["binance-futures","SOLUSDT",1773274790874,[[86.52,734.7],[86.51,1219.89],[86.5,1762.05],[86.49,1735.35],[86.48,2585.93]],[[86.53,1071.6],[86.54,1210.05],[86.55,1686.55],[86.56,4659.02],[86.57,2748.34]]]
["binance-futures","SOLUSDT",1773274817207,[[86.56,501.1],[86.55,1220.34],[86.54,2505.69],[86.53,2313.52],[86.52,3218.95]],[[86.57,937.71],[86.58,1321.12],[86.59,2700.08],[86.6,2315.55],[86.61,3178.41]]]
["binance-futures","SOLUSDT",1773274860294,[[86.52,895.97],[86.51,1329.34],[86.5,2132.71],[86.49,2134.94],[86.48,3059.17]],[[86.53,1392.1],[86.54,1862.12],[86.55,1304.8],[86.56,2471.81],[86.57,3049.36]]]
["binance-futures","SOLUSDT",1773274931406,[[86.48,1050.8],[86.47,1568.89],[86.46,3607.09],[86.45,2409.23],[86.44,2255.4]],[[86.49,1195.0],[86.5,1344.39],[86.51,1674.03],[86.52,3046.25],[86.53,2375.05]]]
["binance-futures","SOLUSDT",1773274979148,[[86.53,706.61],[86.52,936.64],[86.51,2117.08],[86.5,4347.12],[86.49,3997.45]],[[86.54,1547.06],[86.55,1291.31],[86.56,901.06],[86.57,1913.09],[86.58,2265.28]]]
["binance-futures","SOLUSDT",1773274999519,[[86.53,1037.09],[86.52,1443.45],[86.51,1552.15],[86.5,4190.12],[86.49,3681.57]],[[86.54,395.62],[86.55,1144.3],[86.56,1240.66],[86.57,1760.77],[86.58,2385.34]]]
["binance-futures","SOLUSDT",1773275036890,[[86.65,960.27],[86.64,1450.62],[86.63,3592.96],[86.62,4339.53],[86.61,2940.69]],[[86.66,514.27],[86.67,600.47],[86.68,1172.68],[86.69,1394.55],[86.7,1850.42]]]
["binance-futures","SOLUSDT",1773275078723,[[86.65,355.96],[86.64,1108.61],[86.63,3576.9],[86.62,3278.96],[86.61,2293.62]],[[86.66,1498.57],[86.67,1468.52],[86.68,1441.77],[86.69,2589.0],[86.7,2852.21]]]
["binance-futures","SOLUSDT",1773275135292,[[86.68,587.32],[86.67,1407.19],[86.66,1859.25],[86.65,4364.23],[86.64,2941.11]],[[86.69,1035.8],[86.7,894.72],[86.71,1337.5],[86.72,1902.12],[86.73,1868.96]]]
["binance-futures","SOLUSDT",1773275176959,[[86.58,389.45],[86.57,1881.93],[86.56,2350.79],[86.55,2185.91],[86.54,2123.89]],[[86.59,1172.96],[86.6,1862.99],[86.61,2546.9],[86.62,2967.66],[86.63,4052.54]]]
["binance-futures","SOLUSDT",1773275227230,[[86.56,212.49],[86.55,686.3],[86.54,1699.8],[86.53,3511.42],[86.52,2099.97]],[[86.57,2966.16],[86.58,2145.22],[86.59,2085.49],[86.6,3291.69],[86.61,3458.71]]]
["binance-futures","SOLUSDT",1773275249372,[[86.54,1938.57],[86.53,1578.67],[86.52,1071.83],[86.51,3194.49],[86.5,2273.61]],[[86.55,187.25],[86.56,1027.97],[86.57,1432.57],[86.58,3024.12],[86.59,2558.94]]]
["binance-futures","SOLUSDT",1773275294747,[[86.61,397.0],[86.6,1959.85],[86.59,2328.0],[86.58,2900.65],[86.57,5054.69]],[[86.62,1463.69],[86.63,819.0],[86.64,961.87],[86.65,1866.75],[86.66,3217.04]]]
["binance-futures","SOLUSDT",1773275369089,[[86.59,1549.96],[86.58,1220.59],[86.57,1523.72],[86.56,3362.59],[86.55,2721.36]],[[86.6,96.41],[86.61,1296.59],[86.62,3979.28],[86.63,2212.77],[86.64,1607.56]]]
["binance-futures","SOLUSDT",1773275400677,[[86.51,713.26],[86.5,617.16],[86.49,1518.0],[86.48,2023.41],[86.47,2652.48]],[[86.52,2388.5],[86.53,1578.63],[86.54,1375.46],[86.55,5418.6],[86.56,4055.5]]]
["binance-futures","SOLUSDT",1773275443498,[[86.47,712.79],[86.46,1803.31],[86.45,2274.43],[86.44,3666.11],[86.43,3845.79]],[[86.48,1117.88],[86.49,1097.28],[86.5,1198.82],[86.51,3175.93],[86.52,3591.4]]]
["binance-futures","SOLUSDT",1773275511882,[[86.49,830.56],[86.48,1712.98],[86.47,2275.05],[86.46,1901.81],[86.45,3028.16]],[[86.5,708.52],[86.51,946.16],[86.52,1598.73],[86.53,3839.58],[86.54,5234.12]]]
["binance-futures","SOLUSDT",1773275520347,[[86.47,1204.69],[86.46,829.44],[86.45,2310.08],[86.44,3346.55],[86.43,2893.61]],[[86.48,1407.68],[86.49,998.44],[86.5,1878.18],[86.51,3233.13],[86.52,3389.87]]]
["binance-futures","SOLUSDT",1773275595406,[[86.49,1198.11],[86.48,1874.48],[86.47,2726.99],[86.46,2004.76],[86.45,3598.56]],[[86.5,445.07],[86.51,694.0],[86.52,1302.27],[86.53,2160.37],[86.54,1699.32]]]
["binance-futures","SOLUSDT",1773275612715,[[86.49,965.7],[86.48,1502.8],[86.47,3063.4],[86.46,1982.77],[86.45,3553.44]],[[86.5,1364.92],[86.51,1080.47],[86.52,1006.9],[86.53,2384.21],[86.54,1672.09]]]
["binance-futures","SOLUSDT",1773275670810,[[86.35,1259.22],[86.34,1673.43],[86.33,1774.01],[86.32,2141.22],[86.31,3043.07]],[[86.36,456.56],[86.37,1553.54],[86.38,2540.92],[86.39,2499.15],[86.4,3400.51]]]
["binance-futures","SOLUSDT",1773275703330,[[86.44,1404.02],[86.43,1314.36],[86.42,1519.52],[86.41,3099.92],[86.4,4593.56]],[[86.45,433.29],[86.46,829.19],[86.47,1234.28],[86.48,2001.97],[86.49,2846.07]]]
["binance-futures","SOLUSDT",1773275766145,[[86.52,2491.31],[86.51,2205.13],[86.5,1813.31],[86.49,2682.75],[86.48,4163.32]],[[86.53,786.99],[86.54,856.63],[86.55,2095.02],[86.56,3407.72],[86.57,3070.49]]]
["binance-futures","SOLUSDT",1773275813477,[[86.47,43.74],[86.46,1487.75],[86.45,1490.01],[86.44,1945.81],[86.43,2784.01]],[[86.48,2669.96],[86.49,3070.78],[86.5,1491.41],[86.51,3295.6],[86.52,3041.95]]]
["binance-futures","SOLUSDT",1773275842367,[[86.4,813.03],[86.39,1837.92],[86.38,1211.37],[86.37,3544.19],[86.36,2689.55]],[[86.41,2507.47],[86.42,999.56],[86.43,3156.49],[86.44,4614.11],[86.45,2845.93]]]
["binance-futures","SOLUSDT",1773275885848,[[86.51,327.18],[86.5,1544.59],[86.49,1910.12],[86.48,3129.1],[86.47,4264.56]],[[86.52,2022.82],[86.53,929.63],[86.54,989.31],[86.55,2858.99],[86.56,1701.49]]]
["binance-futures","SOLUSDT",1773275961835,[[86.54,1506.06],[86.53,5534.1],[86.52,4042.09],[86.51,4314.39],[86.5,3961.29]],[[86.55,627.71],[86.56,446.33],[86.57,1181.91],[86.58,2677.1],[86.59,1448.64]]]
["binance-futures","SOLUSDT",1773275985040,[[86.6,1130.7],[86.59,2326.18],[86.58,2776.13],[86.57,4863.9],[86.56,2905.68]],[[86.61,654.88],[86.62,1005.53],[86.63,1653.67],[86.64,2213.05],[86.65,1614.86]]]
["binance-futures","SOLUSDT",1773276031608,[[86.63,1695.51],[86.62,3578.49],[86.61,2530.9],[86.6,2715.12],[86.59,1431.35]],[[86.64,1012.99],[86.65,1914.07],[86.66,2729.99],[86.67,2773.07],[86.68,2842.44]]]
["binance-futures","SOLUSDT",1773276058499,[[86.66,831.44],[86.65,1676.85],[86.64,1890.67],[86.63,2888.17],[86.62,5295.74]],[[86.67,1164.31],[86.68,1362.35],[86.69,1216.56],[86.7,2417.37],[86.71,3740.37]]]
["binance-futures","SOLUSDT",1773276120754,[[86.62,1608.73],[86.61,2818.99],[86.6,3136.84],[86.59,2910.84],[86.58,1843.45]],[[86.63,519.35],[86.64,1272.04],[86.65,2073.73],[86.66,4343.22],[86.67,2025.5]]]
["binance-futures","SOLUSDT",1773276179672,[[86.61,805.67],[86.6,1860.37],[86.59,3396.89],[86.58,2769.85],[86.57,2006.06]],[[86.62,538.8],[86.63,986.18],[86.64,3089.79],[86.65,4709.17],[86.66,2381.19]]]
["binance-futures","SOLUSDT",1773276222684,[[86.6,675.41],[86.59,1787.81],[86.58,1775.65],[86.57,2215.49],[86.56,3132.0]],[[86.61,1675.32],[86.62,1162.48],[86.63,2430.81],[86.64,3139.82],[86.65,3412.66]]]
["binance-futures","SOLUSDT",1773276262980,[[86.62,1259.66],[86.61,1435.15],[86.6,1240.85],[86.59,3297.35],[86.58,2341.25]],[[86.63,1206.81],[86.64,1370.89],[86.65,2402.67],[86.66,3485.98],[86.67,2261.51]]]
["binance-futures","SOLUSDT",1773276292784,[[86.64,972.67],[86.63,2283.83],[86.62,2715.76],[86.61,2778.68],[86.6,2387.5]],[[86.65,556.24],[86.66,979.77],[86.67,1557.5],[86.68,2004.03],[86.69,2947.57]]]
["binance-futures","SOLUSDT",1773276371164,[[86.59,1239.88],[86.58,1827.46],[86.57,1361.02],[86.56,3133.07],[86.55,1802.79]],[[86.6,385.08],[86.61,905.04],[86.62,1671.72],[86.63,3472.88],[86.64,2572.65]]]
["binance-futures","SOLUSDT",1773276415450,[[86.55,1561.17],[86.54,1605.84],[86.53,2074.56],[86.52,2162.74],[86.51,1743.58]],[[86.56,298.68],[86.57,1871.79],[86.58,2070.71],[86.59,3511.52],[86.6,4353.53]]]
["binance-futures","SOLUSDT",1773276445354,[[86.64,2499.78],[86.63,3165.3],[86.62,1926.12],[86.61,2009.94],[86.6,2834.73]],[[86.65,977.5],[86.66,573.64],[86.67,1623.14],[86.68,2565.21],[86.69,2804.75]]]
["binance-futures","SOLUSDT",1773276469278,[[86.61,1727.26],[86.6,1320.31],[86.59,2634.12],[86.58,3999.57],[86.57,3019.22]],[[86.62,462.25],[86.63,645.67],[86.64,1663.08],[86.65,2698.16],[86.66,2677.96]]]
["binance-futures","SOLUSDT",1773276520974,[[86.61,316.87],[86.6,660.73],[86.59,1862.94],[86.58,3966.66],[86.57,3123.48]],[[86.62,1485.48],[86.63,1299.73],[86.64,1546.42],[86.65,4869.96],[86.66,3337.01]]]
["binance-futures","SOLUSDT",1773276599750,[[86.7,679.32],[86.69,1070.01],[86.68,2786.25],[86.67,4509.24],[86.66,6198.63]],[[86.71,990.15],[86.72,678.1],[86.73,1153.31],[86.74,1548.54],[86.75,2740.8]]]
["binance-futures","SOLUSDT",1773276616628,[[86.71,493.24],[86.7,932.85],[86.69,2809.57],[86.68,2775.18],[86.67,2573.09]],[[86.72,1459.04],[86.73,1377.66],[86.74,1635.53],[86.75,2587.02],[86.76,1823.03]]]
["binance-futures","SOLUSDT",1773276672245,[[86.63,1124.93],[86.62,1808.27],[86.61,3727.23],[86.6,4903.73],[86.59,2523.83]],[[86.64,1316.73],[86.65,1864.71],[86.66,2123.29],[86.67,2224.19],[86.68,3055.34]]]
["binance-futures","SOLUSDT",1773276712089,[[86.64,1381.95],[86.63,1878.64],[86.62,2236.9],[86.61,2846.97],[86.6,4496.85]],[[86.65,1207.02],[86.66,1245.67],[86.67,1792.54],[86.68,3577.68],[86.69,3092.95]]]
["binance-futures","SOLUSDT",1773276751844,[[86.62,1099.06],[86.61,2354.57],[86.6,2228.39],[86.59,2300.29],[86.58,2135.31]],[[86.63,1462.71],[86.64,1115.35],[86.65,1427.93],[86.66,2991.95],[86.67,2400.24]]]
["binance-futures","SOLUSDT",1773276831532,[[86.6,221.17],[86.59,1116.26],[86.58,6632.3],[86.57,2427.42],[86.56,4004.24]],[[86.61,1330.4],[86.62,1697.24],[86.63,1221.63],[86.64,2022.65],[86.65,2036.04]]]
["binance-futures","SOLUSDT",1773276863728,[[86.61,2261.04],[86.6,2187.88],[86.59,3397.71],[86.58,7399.37],[86.57,2453.22]],[[86.62,101.88],[86.63,712.69],[86.64,1400.32],[86.65,2196.2],[86.66,4074.12]]]
["binance-futures","SOLUSDT",1773276909801,[[86.62,363.46],[86.61,1553.9],[86.6,2725.61],[86.59,4135.9],[86.58,7540.81]],[[86.63,1173.99],[86.64,612.15],[86.65,1850.62],[86.66,2756.8],[86.67,2141.96]]]
["binance-futures","SOLUSDT",1773276941472,[[86.6,1000.95],[86.59,1679.67],[86.58,6870.86],[86.57,2652.68],[86.56,3788.56]],[[86.61,1102.38],[86.62,916.95],[86.63,1557.8],[86.64,1817.88],[86.65,2642.84]]]
["binance-futures","SOLUSDT",1773277018971,[[86.62,697.8],[86.61,1431.06],[86.6,3262.07],[86.59,5631.74],[86.58,7807.44]],[[86.63,1796.96],[86.64,1377.26],[86.65,1694.48],[86.66,4106.52],[86.67,1706.8]]]
["binance-futures","SOLUSDT",1773277068381,[[86.62,1739.05],[86.61,1519.41],[86.6,1899.31],[86.59,2593.99],[86.58,4392.29]],[[86.63,2259.57],[86.64,1692.56],[86.65,1235.86],[86.66,3870.02],[86.67,2326.28]]]
["binance-futures","SOLUSDT",1773277116423,[[86.66,1083.61],[86.65,1505.58],[86.64,2881.71],[86.63,2612.2],[86.62,3313.48]],[[86.67,812.21],[86.68,795.65],[86.69,1423.39],[86.7,3200.83],[86.71,1470.76]]]
["binance-futures","SOLUSDT",1773277167649,[[86.64,403.77],[86.63,908.64],[86.62,2383.1],[86.61,3818.22],[86.6,3090.55]],[[86.65,932.47],[86.66,1102.29],[86.67,1822.8],[86.68,2299.79],[86.69,3029.79]]]
["binance-futures","SOLUSDT",1773277180601,[[86.64,249.92],[86.63,1046.43],[86.62,2411.07],[86.61,3714.34],[86.6,3207.85]],[[86.65,1343.89],[86.66,1476.07],[86.67,1680.01],[86.68,2389.8],[86.69,3021.5]]]
["binance-futures","SOLUSDT",1773277220127,[[86.62,2350.5],[86.61,1434.54],[86.6,2553.62],[86.59,2737.92],[86.58,2741.57]],[[86.63,990.76],[86.64,1226.45],[86.65,1675.31],[86.66,1840.1],[86.67,2293.86]]]
["binance-futures","SOLUSDT",1773277300252,[[86.55,2029.54],[86.54,1331.01],[86.53,2071.33],[86.52,2137.51],[86.51,2292.55]],[[86.56,443.22],[86.57,1267.45],[86.58,1578.91],[86.59,2592.85],[86.6,3030.23]]]
["binance-futures","SOLUSDT",1773277329029,[[86.53,246.82],[86.52,1130.07],[86.51,1851.59],[86.5,3039.9],[86.49,2373.02]],[[86.54,1519.43],[86.55,1103.2],[86.56,2042.34],[86.57,3935.57],[86.58,2366.84]]]
["binance-futures","SOLUSDT",1773277359418,[[86.45,531.09],[86.44,1381.38],[86.43,1108.22],[86.42,2169.22],[86.41,2894.75]],[[86.46,1873.4],[86.47,1468.39],[86.48,1747.73],[86.49,2575.5],[86.5,2679.89]]]
["binance-futures","SOLUSDT",1773277395830,[[86.35,570.38],[86.34,2140.33],[86.33,1573.82],[86.32,2390.39],[86.31,3354.56]],[[86.36,592.56],[86.37,1114.96],[86.38,1859.26],[86.39,3252.95],[86.4,2492.19]]]
["binance-futures","SOLUSDT",1773277436642,[[86.22,2291.76],[86.21,456.55],[86.2,2996.56],[86.19,1323.75],[86.18,2273.89]],[[86.23,2868.42],[86.24,2331.38],[86.25,3514.83],[86.26,4066.86],[86.27,2890.25]]]
["binance-futures","SOLUSDT",1773277483954,[[86.24,562.68],[86.23,820.03],[86.22,2128.82],[86.21,1408.99],[86.2,1639.91]],[[86.25,2471.12],[86.26,1818.6],[86.27,2181.69],[86.28,5555.22],[86.29,2653.59]]]
["binance-futures","SOLUSDT",1773277525804,[[86.16,408.91],[86.15,5730.93],[86.14,1326.51],[86.13,1523.54],[86.12,2214.68]],[[86.17,1306.83],[86.18,1439.77],[86.19,3141.78],[86.2,2804.34],[86.21,2752.18]]]
["binance-futures","SOLUSDT",1773277564959,[[86.11,1128.14],[86.1,4303.7],[86.09,3313.29],[86.08,6171.08],[86.07,2302.3]],[[86.12,342.78],[86.13,1740.82],[86.14,2338.41],[86.15,3266.29],[86.16,3192.06]]]
["binance-futures","SOLUSDT",1773277608129,[[86.13,2083.84],[86.12,1444.65],[86.11,1670.06],[86.1,2111.58],[86.09,5102.51]],[[86.14,235.96],[86.15,1240.81],[86.16,2214.82],[86.17,1885.01],[86.18,1968.44]]]
["binance-futures","SOLUSDT",1773277656444,[[86.15,625.22],[86.14,1142.44],[86.13,2757.68],[86.12,2227.02],[86.11,2357.05]],[[86.16,1430.35],[86.17,1892.65],[86.18,1185.96],[86.19,3160.92],[86.2,2530.5]]]
["binance-futures","SOLUSDT",1773277693378,[[86.22,1480.3],[86.21,1461.9],[86.2,2108.29],[86.19,2435.44],[86.18,2856.99]],[[86.23,1022.57],[86.24,1349.15],[86.25,4011.91],[86.26,2080.61],[86.27,2241.93]]]
["binance-futures","SOLUSDT",1773277722969,[[86.2,463.25],[86.19,993.1],[86.18,1246.44],[86.17,1885.49],[86.16,2695.61]],[[86.21,1170.32],[86.22,1960.15],[86.23,1664.84],[86.24,5206.91],[86.25,3788.33]]]
["binance-futures","SOLUSDT",1773277765465,[[86.27,299.31],[86.26,834.94],[86.25,2862.2],[86.24,2301.35],[86.23,3128.41]],[[86.28,1284.86],[86.29,1449.6],[86.3,2241.19],[86.31,2140.54],[86.32,2537.78]]]
["binance-futures","SOLUSDT",1773277822146,[[86.34,522.73],[86.33,1332.5],[86.32,1723.38],[86.31,3653.05],[86.3,2184.14]],[[86.35,2830.23],[86.36,2091.09],[86.37,1776.12],[86.38,2491.42],[86.39,3358.32]]]
["binance-futures","SOLUSDT",1773277857999,[[86.32,604.7],[86.31,571.09],[86.3,1603.35],[86.29,2774.46],[86.28,1675.8]],[[86.33,3205.26],[86.34,3117.16],[86.35,2708.68],[86.36,2218.05],[86.37,3253.43]]]
["binance-futures","SOLUSDT",1773277899240,[[86.25,1284.06],[86.24,1820.97],[86.23,1389.86],[86.22,3297.52],[86.21,2653.72]],[[86.26,1256.73],[86.27,2063.18],[86.28,4121.39],[86.29,3911.31],[86.3,3607.65]]]
["binance-futures","SOLUSDT",1773277909834,[[86.22,1294.6],[86.21,987.14],[86.2,961.9],[86.19,2619.08],[86.18,1484.86]],[[86.23,251.64],[86.24,1657.7],[86.25,3683.1],[86.26,3417.64],[86.27,3761.68]]]
["binance-futures","SOLUSDT",1773277967762,[[86.15,2147.28],[86.14,978.13],[86.13,1351.56],[86.12,3529.23],[86.11,2004.55]],[[86.16,317.24],[86.17,818.23],[86.18,1822.57],[86.19,5505.06],[86.2,3147.23]]]
["binance-futures","SOLUSDT",1773277995117,[[86.19,1237.17],[86.18,1941.62],[86.17,2956.07],[86.16,4096.9],[86.15,3360.16]],[[86.2,572.38],[86.21,1208.59],[86.22,1923.34],[86.23,2886.86],[86.24,2331.73]]]
["binance-futures","SOLUSDT",1773278043271,[[86.17,990.73],[86.16,864.81],[86.15,1820.41],[86.14,2060.83],[86.13,1810.87]],[[86.18,983.86],[86.19,1078.85],[86.2,1693.29],[86.21,4617.63],[86.22,3474.8]]]
["binance-futures","SOLUSDT",1773278108471,[[86.17,2374.18],[86.16,2146.87],[86.15,1404.19],[86.14,1948.64],[86.13,2361.08]],[[86.18,433.31],[86.19,737.02],[86.2,1910.13],[86.21,4532.88],[86.22,2947.71]]]
["binance-futures","SOLUSDT",1773278131226,[[86.2,3219.11],[86.19,3481.79],[86.18,2980.85],[86.17,3245.46],[86.16,2914.41]],[[86.21,880.64],[86.22,625.04],[86.23,1738.43],[86.24,2745.47],[86.25,2447.54]]]
["binance-futures","SOLUSDT",1773278160887,[[86.22,946.76],[86.21,1801.44],[86.2,2410.1],[86.19,5092.15],[86.18,2879.78]],[[86.23,794.06],[86.24,1328.99],[86.25,1630.93],[86.26,3146.35],[86.27,1963.38]]]
["binance-futures","SOLUSDT",1773278204839,[[86.19,354.86],[86.18,804.45],[86.17,1723.94],[86.16,1798.1],[86.15,2000.36]],[[86.2,1724.59],[86.21,2292.14],[86.22,2965.47],[86.23,3533.12],[86.24,2955.6]]]
["binance-futures","SOLUSDT",1773278264506,[[86.29,1133.37],[86.28,2865.68],[86.27,1359.44],[86.26,2668.45],[86.25,3110.12]],[[86.3,418.1],[86.31,691.85],[86.32,1705.8],[86.33,1950.56],[86.34,1741.38]]]
["binance-futures","SOLUSDT",1773278314543,[[86.29,956.88],[86.28,1609.67],[86.27,1923.34],[86.26,3498.79],[86.25,3060.18]],[[86.3,1092.06],[86.31,1810.28],[86.32,3301.32],[86.33,3152.35],[86.34,2197.75]]]
["binance-futures","SOLUSDT",1773278344439,[[86.24,801.0],[86.23,780.91],[86.22,1428.11],[86.21,1809.28],[86.2,1799.75]],[[86.25,1027.34],[86.26,1896.02],[86.27,2174.17],[86.28,3749.43],[86.29,4519.95]]]
["binance-futures","SOLUSDT",1773278403200,[[86.29,1903.39],[86.28,1377.23],[86.27,1392.34],[86.26,2790.53],[86.25,5504.15]],[[86.3,1089.31],[86.31,1589.08],[86.32,2903.31],[86.33,3557.44],[86.34,2654.17]]]
["binance-futures","SOLUSDT",1773278419814,[[86.3,817.03],[86.29,1603.18],[86.28,1200.42],[86.27,2059.77],[86.26,2592.72]],[[86.31,1153.57],[86.32,1900.56],[86.33,2179.18],[86.34,2894.26],[86.35,4501.69]]]
["binance-futures","SOLUSDT",1773278492177,[[86.25,1903.86],[86.24,2026.54],[86.23,3620.06],[86.22,3271.5],[86.21,1730.0]],[[86.26,397.18],[86.27,1230.27],[86.28,2042.1],[86.29,3498.03],[86.3,2866.52]]]
["binance-futures","SOLUSDT",1773278542635,[[86.22,90.41],[86.21,647.5],[86.2,1480.46],[86.19,2527.84],[86.18,3182.71]],[[86.23,2763.05],[86.24,1578.53],[86.25,2515.54],[86.26,3231.65],[86.27,3591.51]]]
["binance-futures","SOLUSDT",1773278565050,[[86.27,794.03],[86.26,1187.45],[86.25,2684.8],[86.24,4474.05],[86.23,2593.4]],[[86.28,486.1],[86.29,1129.89],[86.3,1941.17],[86.31,3249.41],[86.32,1681.76]]]
["binance-futures","SOLUSDT",1773278591374,[[86.28,2343.18],[86.27,1522.85],[86.26,2128.37],[86.25,4387.46],[86.24,4472.63]],[[86.29,1069.94],[86.3,896.61],[86.31,1070.96],[86.32,2683.55],[86.33,1735.4]]]
["binance-futures","SOLUSDT",1773278639339,[[86.35,877.78],[86.34,1385.04],[86.33,2784.39],[86.32,2637.53],[86.31,5256.2]],[[86.36,1372.85],[86.37,1779.89],[86.38,2409.79],[86.39,2484.03],[86.4,2488.2]]]
["binance-futures","SOLUSDT",1773278711852,[[86.27,2078.5],[86.26,2043.13],[86.25,1254.53],[86.24,2366.01],[86.23,1807.66]],[[86.28,437.01],[86.29,1084.79],[86.3,2738.07],[86.31,2118.95],[86.32,3377.28]]]
["binance-futures","SOLUSDT",1773278732003,[[86.24,1637.79],[86.23,1688.13],[86.22,1965.97],[86.21,3383.68],[86.2,2029.88]],[[86.25,494.67],[86.26,877.49],[86.27,1755.27],[86.28,3136.89],[86.29,3215.0]]]
["binance-futures","SOLUSDT",1773278785226,[[86.26,1719.85],[86.25,1835.7],[86.24,1265.08],[86.23,2048.85],[86.22,1693.12]],[[86.27,624.33],[86.28,2262.82],[86.29,2811.98],[86.3,3123.11],[86.31,4445.14]]]
["binance-futures","SOLUSDT",1773278815446,[[86.29,1082.62],[86.28,1305.27],[86.27,3399.32],[86.26,2153.83],[86.25,2262.04]],[[86.3,1074.43],[86.31,1087.98],[86.32,2027.73],[86.33,2931.8],[86.34,2694.74]]]
["binance-futures","SOLUSDT",1773278874630,[[86.34,1159.72],[86.33,1495.71],[86.32,2011.14],[86.31,3454.81],[86.3,5251.44]],[[86.35,2366.3],[86.36,1039.82],[86.37,1711.81],[86.38,2595.88],[86.39,1948.2]]]
["binance-futures","SOLUSDT",1773278939609,[[86.37,1511.81],[86.36,1262.32],[86.35,1735.04],[86.34,1978.8],[86.33,3684.26]],[[86.38,1117.47],[86.39,583.93],[86.4,1712.26],[86.41,2633.3],[86.42,2249.49]]]
["binance-futures","SOLUSDT",1773278970536,[[86.36,1932.58],[86.35,1946.16],[86.34,1595.84],[86.33,3520.59],[86.32,3002.98]],[[86.37,1172.3],[86.38,1790.35],[86.39,1423.03],[86.4,2272.63],[86.41,2813.6]]]
["binance-futures","SOLUSDT",1773279022785,[[86.3,1045.3],[86.29,1500.97],[86.28,1933.93],[86.27,3421.61],[86.26,1863.33]],[[86.31,1366.58],[86.32,2195.4],[86.33,1824.11],[86.34,2813.36],[86.35,3294.92]]]
["binance-futures","SOLUSDT",1773279043346,[[86.25,547.63],[86.24,1547.42],[86.23,1064.17],[86.22,1758.12],[86.21,3237.08]],[[86.26,1582.07],[86.27,1221.74],[86.28,2545.91],[86.29,4239.86],[86.3,2615.63]]]
["binance-futures","SOLUSDT",1773279115671,[[86.27,817.97],[86.26,942.78],[86.25,3396.53],[86.24,4228.47],[86.23,1872.12]],[[86.28,2849.73],[86.29,3357.28],[86.3,2204.21],[86.31,2443.3],[86.32,4115.03]]]
["binance-futures","SOLUSDT",1773279161620,[[86.21,857.42],[86.2,967.74],[86.19,1988.55],[86.18,2718.74],[86.17,2380.37]],[[86.22,2053.1],[86.23,2642.47],[86.24,2305.25],[86.25,3402.14],[86.26,4187.92]]]
["binance-futures","SOLUSDT",1773279188062,[[86.17,1664.96],[86.16,5124.35],[86.15,1490.08],[86.14,2165.42],[86.13,1980.97]],[[86.18,182.92],[86.19,1234.72],[86.2,2388.12],[86.21,2735.36],[86.22,3422.14]]]
["binance-futures","SOLUSDT",1773279249420,[[86.18,1718.63],[86.17,1447.35],[86.16,3049.4],[86.15,3544.44],[86.14,3916.29]],[[86.19,1939.6],[86.2,850.69],[86.21,1168.8],[86.22,2663.31],[86.23,3475.87]]]
["binance-futures","SOLUSDT",1773279257253,[[86.16,1195.05],[86.15,1611.7],[86.14,3555.36],[86.13,4093.29],[86.12,3477.7]],[[86.17,3027.24],[86.18,2870.66],[86.19,1749.76],[86.2,3660.59],[86.21,2298.72]]]
["binance-futures","SOLUSDT",1773279327747,[[86.1,133.68],[86.09,883.41],[86.08,1657.15],[86.07,2880.9],[86.06,2338.19]],[[86.11,1644.42],[86.12,2110.95],[86.13,2005.56],[86.14,6300.41],[86.15,4627.29]]]
["binance-futures","SOLUSDT",1773279342478,[[86.12,1143.74],[86.11,2372.43],[86.1,2200.26],[86.09,1978.62],[86.08,2405.45]],[[86.13,1132.87],[86.14,1717.21],[86.15,3459.89],[86.16,3774.18],[86.17,4396.51]]]
["binance-futures","SOLUSDT",1773279400879,[[86.13,195.64],[86.12,1625.23],[86.11,4086.2],[86.1,3552.34],[86.09,2555.67]],[[86.14,1917.62],[86.15,2271.46],[86.16,3123.29],[86.17,4025.96],[86.18,3687.42]]]
["binance-futures","SOLUSDT",1773279446464,[[86.14,124.13],[86.13,1671.17],[86.12,3127.32],[86.11,5535.9],[86.1,3958.58]],[[86.15,1861.54],[86.16,1716.71],[86.17,1803.64],[86.18,3645.14],[86.19,3359.35]]]
["binance-futures","SOLUSDT",1773279482741,[[86.14,93.11],[86.13,1599.1],[86.12,2744.96],[86.11,5418.14],[86.1,3804.02]],[[86.15,1981.8],[86.16,1371.13],[86.17,1928.54],[86.18,3630.52],[86.19,3469.39]]]
["binance-futures","SOLUSDT",1773279548321,[[86.11,749.46],[86.1,1178.41],[86.09,1641.99],[86.08,3684.06],[86.07,3704.43]],[[86.12,1510.93],[86.13,1912.87],[86.14,3876.43],[86.15,4153.94],[86.16,3091.47]]]
["binance-futures","SOLUSDT",1773279577324,[[86.12,791.89],[86.11,1804.42],[86.1,3295.6],[86.09,3018.18]],[[86.13,2044.52],[86.14,2288.17],[86.15,2559.33],[86.16,3244.84],[86.17,3914.64]]]
["binance-futures","SOLUSDT",1773279620967,[[86.22,1313.9],[86.21,3272.39],[86.2,2282.38],[86.19,2082.58],[86.18,2067.39]],[[86.23,1176.29],[86.24,1565.35],[86.25,3158.74],[86.26,4723.59],[86.27,2699.33]]]
["binance-futures","SOLUSDT",1773279649069,[[86.22,180.04],[86.21,1383.82],[86.2,2148.38],[86.19,3364.86],[86.18,2681.77]],[[86.23,5885.03],[86.24,1328.82],[86.25,1670.83],[86.26,4155.04],[86.27,2295.23]]]
["binance-futures","SOLUSDT",1773279715107,[[86.24,2813.96],[86.23,2915.92],[86.22,4003.77],[86.21,3153.08],[86.2,3560.42]],[[86.25,819.86],[86.26,812.01],[86.27,1999.02],[86.28,3165.09],[86.29,5568.76]]]
["binance-futures","SOLUSDT",1773279763052,[[86.24,1345.77],[86.23,1688.71],[86.22,1532.19],[86.21,4832.6],[86.2,2961.14]],[[86.25,1058.51],[86.26,1973.11],[86.27,3074.15],[86.28,4933.5],[86.29,5495.93]]]
["binance-futures","SOLUSDT",1773279808830,[[86.25,596.77],[86.24,1754.25],[86.23,1471.64],[86.22,4099.3],[86.21,3842.22]],[[86.26,873.68],[86.27,1356.61],[86.28,1823.23],[86.29,5512.88],[86.3,3315.14]]]
["binance-futures","SOLUSDT",1773279852727,[[86.16,59.39],[86.15,1544.48],[86.14,3061.56],[86.13,3424.71],[86.12,1958.86]],[[86.17,1645.32],[86.18,2088.94],[86.19,3279.52],[86.2,5936.25],[86.21,5754.02]]]
["binance-futures","SOLUSDT",1773279865194,[[86.06,1384.84],[86.05,1714.23],[86.04,1634.48],[86.03,3369.38],[86.02,3150.0]],[[86.07,431.59],[86.08,988.8],[86.09,1723.87],[86.1,4513.82],[86.11,4532.04]]]
["binance-futures","SOLUSDT",1773279909017,[[86.18,406.6],[86.17,1063.07],[86.16,1905.57],[86.15,6495.09],[86.14,1822.75]],[[86.19,1558.81],[86.2,1127.56],[86.21,1227.24],[86.22,2671.18],[86.23,3947.76]]]
["binance-futures","SOLUSDT",1773279990990,[[86.06,1225.25],[86.05,1355.48],[86.04,1557.28],[86.03,3035.86],[86.02,1692.94]],[[86.07,159.75],[86.08,1900.85],[86.09,2673.54],[86.1,6343.99],[86.11,4998.16]]]
["binance-futures","SOLUSDT",1773280026126,[[85.98,1092.19],[85.97,1128.58],[85.96,2100.46],[85.95,1816.72],[85.94,2277.93]],[[85.99,983.04],[86.0,1548.8],[86.01,1971.37],[86.02,2404.09],[86.03,2527.36]]]
["binance-futures","SOLUSDT",1773280038177,[[85.96,1424.32],[85.95,920.03],[85.94,1605.61],[85.93,3008.44],[85.92,3291.6]],[[85.97,1003.81],[85.98,1119.85],[85.99,2409.28],[86.0,2880.64],[86.01,3865.13]]]
["binance-futures","SOLUSDT",1773280081912,[[85.97,929.57],[85.96,1166.34],[85.95,2262.62],[85.94,2800.94],[85.93,2112.88]],[[85.98,1851.67],[85.99,1500.39],[86.0,1852.19],[86.01,4602.09],[86.02,5004.49]]]
["binance-futures","SOLUSDT",1773280127008,[[85.98,1706.08],[85.97,3528.0],[85.96,3885.96],[85.95,3817.45],[85.94,4061.46]],[[85.99,718.46],[86.0,1916.47],[86.01,1480.09],[86.02,3485.62],[86.03,2467.25]]]
["binance-futures","SOLUSDT",1773280178964,[[85.97,1473.84],[85.96,1557.13],[85.95,2240.29],[85.94,3631.47],[85.93,3698.04]],[[85.98,977.16],[85.99,1511.89],[86.0,3505.67],[86.01,3728.32],[86.02,3550.52]]]
["binance-futures","SOLUSDT",1773280229980,[[85.99,2333.58],[85.98,741.04],[85.97,1833.65],[85.96,6255.95],[85.95,7137.07]],[[86.0,1157.94],[86.01,1038.17],[86.02,1645.54],[86.03,2075.88],[86.04,4180.65]]]
["binance-futures","SOLUSDT",1773280273684,[[86.04,1678.94],[86.03,1323.8],[86.02,2126.39],[86.01,4217.0],[86.0,3407.7]],[[86.05,1076.27],[86.06,2323.54],[86.07,2567.27],[86.08,4090.83],[86.09,4968.88]]]
["binance-futures","SOLUSDT",1773280320070,[[85.98,855.05],[85.97,654.74],[85.96,1773.07],[85.95,4066.44],[85.94,2125.07]],[[85.99,2372.95],[86.0,2407.23],[86.01,3017.78],[86.02,4586.23],[86.03,2139.11]]]
["binance-futures","SOLUSDT",1773280347774,[[85.99,766.85],[85.98,1408.43],[85.97,3349.11],[85.96,3241.7],[85.95,3475.78]],[[86.0,1268.88],[86.01,1646.77],[86.02,2113.83],[86.03,2607.23],[86.04,4989.27]]]
["binance-futures","SOLUSDT",1773280416891,[[85.91,1879.88],[85.9,1941.26],[85.89,2832.84],[85.88,3093.62],[85.87,2365.39]],[[85.92,1018.62],[85.93,1181.16],[85.94,1440.19],[85.95,2560.13],[85.96,3059.7]]]
["binance-futures","SOLUSDT",1773280457715,[[85.96,1968.61],[85.95,1125.62],[85.94,1608.6],[85.93,3596.01],[85.92,5008.49]],[[85.97,1295.92],[85.98,1383.43],[85.99,3535.13],[86.0,3123.3],[86.01,3330.01]]]
["binance-futures","SOLUSDT",1773280495896,[[85.97,1916.56],[85.96,1440.35],[85.95,3065.33],[85.94,2730.62],[85.93,3503.09]],[[85.98,550.28],[85.99,1195.21],[86.0,1417.26],[86.01,2418.64],[86.02,2420.28]]]
["binance-futures","SOLUSDT",1773280554718,[[85.95,1132.85],[85.94,1151.32],[85.93,2472.42],[85.92,5674.89],[85.91,3539.53]],[[85.96,1483.83],[85.97,2381.17],[85.98,3445.4],[85.99,2915.65],[86.0,3009.05]]]
["binance-futures","SOLUSDT",1773280599441,[[85.96,844.82],[85.95,765.79],[85.94,1944.21],[85.93,5066.3],[85.92,4284.33]],[[85.97,2827.62],[85.98,2538.59],[85.99,1587.27],[86.0,3557.83],[86.01,4817.17]]]
["binance-futures","SOLUSDT",1773280648219,[[85.94,344.17],[85.93,1021.64],[85.92,3092.15],[85.91,4916.93],[85.9,3665.84]],[[85.95,2760.85],[85.96,2672.33],[85.97,1974.15],[85.98,3557.68],[85.99,2495.67]]]
["binance-futures","SOLUSDT",1773280701242,[[85.93,2710.06],[85.92,2638.44],[85.91,3480.74],[85.9,3892.55],[85.89,4268.9]],[[85.94,979.09],[85.95,1501.21],[85.96,3804.81],[85.97,3625.41],[85.98,5297.84]]]
["binance-futures","SOLUSDT",1773280722680,[[85.93,1789.69],[85.92,1258.06],[85.91,1721.39],[85.9,3680.9],[85.89,4177.11]],[[85.94,1370.31],[85.95,2255.64],[85.96,1643.17],[85.97,2789.12],[85.98,4994.04]]]
["binance-futures","SOLUSDT",1773280801594,[[85.95,2873.93],[85.94,1269.25],[85.93,1236.56],[85.92,3204.09],[85.91,2676.54]],[[85.96,338.01],[85.97,1712.98],[85.98,1663.69],[85.99,3705.6],[86.0,4930.43]]]
["binance-futures","SOLUSDT",1773280803552,[[85.97,159.25],[85.96,910.61],[85.95,3091.33],[85.94,3533.96],[85.93,2664.75]],[[85.98,3247.45],[85.99,1690.72],[86.0,1932.19],[86.01,3414.33],[86.02,2423.74]]]
["binance-futures","SOLUSDT",1773280875119,[[85.9,828.66],[85.89,1163.69],[85.88,2238.77],[85.87,2971.05],[85.86,3589.22]],[[85.91,1942.24],[85.92,2876.79],[85.93,1688.16],[85.94,3574.67],[85.95,4003.15]]]
["binance-futures","SOLUSDT",1773280902757,[[85.96,3777.64],[85.95,2940.93],[85.94,3181.39],[85.93,4689.86],[85.92,6014.73]],[[85.97,73.49],[85.98,897.56],[85.99,1519.2],[86.0,3189.92],[86.01,3372.1]]]
["binance-futures","SOLUSDT",1773280941197,[[85.93,1254.46],[85.92,1717.56],[85.91,1553.73],[85.9,3457.21],[85.89,3991.14]],[[85.94,740.02],[85.95,2387.84],[85.96,2855.06],[85.97,2576.96],[85.98,4799.37]]]
["binance-futures","SOLUSDT",1773281014247,[[85.97,1721.5],[85.96,1113.12],[85.95,2025.37],[85.94,6143.32],[85.93,3463.54]],[[85.98,612.91],[85.99,1553.23],[86.0,3059.42],[86.01,2598.1],[86.02,3092.81]]]
["binance-futures","SOLUSDT",1773281030581,[[85.97,1491.25],[85.96,2030.86],[85.95,1380.58],[85.94,6008.29],[85.93,3652.25]],[[85.98,1625.98],[85.99,1851.34],[86.0,3395.99],[86.01,4360.86],[86.02,3459.02]]]
["binance-futures","SOLUSDT",1773281085934,[[86.03,510.77],[86.02,932.39],[86.01,2003.51],[86.0,3625.33],[85.99,2525.2]],[[86.04,2067.65],[86.05,2166.64],[86.06,2210.29],[86.07,4102.39],[86.08,2392.8]]]
["binance-futures","SOLUSDT",1773281113146,[[85.97,705.68],[85.96,1524.53],[85.95,4037.98],[85.94,2704.29],[85.93,2487.03]],[[85.98,2153.22],[85.99,1487.35],[86.0,2124.63],[86.01,2752.2],[86.02,4169.74]]]
["binance-futures","SOLUSDT",1773281167519,[[85.99,1493.21],[85.98,1568.34],[85.97,2538.19],[85.96,2767.95],[85.95,4142.72]],[[86.0,1131.81],[86.01,3072.28],[86.02,3945.02],[86.03,6034.79],[86.04,4371.06]]]
["binance-futures","SOLUSDT",1773281230717,[[86.02,1617.75],[86.01,1522.17],[86.0,3501.63],[85.99,3850.52],[85.98,4266.84]],[[86.03,2946.63],[86.04,982.67],[86.05,2193.0],[86.06,3132.51],[86.07,5323.98]]]
["binance-futures","SOLUSDT",1773281258758,[[85.92,2258.94],[85.91,1477.03],[85.9,1443.16],[85.89,3951.39],[85.88,2237.75]],[[85.93,1327.76],[85.94,1549.16],[85.95,3244.79],[85.96,3732.49],[85.97,2809.41]]]
["binance-futures","SOLUSDT",1773281304579,[[86.03,1716.26],[86.02,2182.57],[86.01,3783.18],[86.0,3550.28],[85.99,3576.05]],[[86.04,1077.31],[86.05,1084.5],[86.06,2748.08],[86.07,1852.55],[86.08,2057.29]]]
["binance-futures","SOLUSDT",1773281331299,[[86.02,1076.27],[86.01,1498.73],[86.0,2121.39],[85.99,3557.47],[85.98,5315.15]],[[86.03,1188.16],[86.04,1462.19],[86.05,1875.22],[86.06,3574.93],[86.07,4237.69]]]
["binance-futures","SOLUSDT",1773281405434,[[86.02,1730.49],[86.01,2440.75],[86.0,1599.02],[85.99,4487.81],[85.98,5068.01]],[[86.03,1403.34],[86.04,896.42],[86.05,1766.33],[86.06,3681.58],[86.07,3887.16]]]
["binance-futures","SOLUSDT",1773281444865,[[86.08,488.68],[86.07,946.49],[86.06,1958.91],[86.05,4670.96],[86.04,5083.99]],[[86.09,2285.46],[86.1,1680.49],[86.11,1397.9],[86.12,2473.2],[86.13,2790.13]]]
["binance-futures","SOLUSDT",1773281477748,[[86.01,1506.55],[86.0,1297.43],[85.99,1463.47],[85.98,3259.46],[85.97,2445.46]],[[86.02,1634.26],[86.03,2462.72],[86.04,2914.03],[86.05,3671.71],[86.06,4357.19]]]
["binance-futures","SOLUSDT",1773281540628,[[86.04,1616.89],[86.03,3690.97],[86.02,3380.27],[86.01,3577.96]],[[86.05,3242.54],[86.06,1049.53],[86.07,2667.06],[86.08,2836.86],[86.09,2369.86]]]
["binance-futures","SOLUSDT",1773281554228,[[86.03,1681.56],[86.02,3147.99],[86.01,1909.96],[86.0,3755.53],[85.99,4302.81]],[[86.04,305.51],[86.05,981.36],[86.06,1843.76],[86.07,3685.23],[86.08,4232.66]]]
["binance-futures","SOLUSDT",1773281627106,[[85.99,2849.18],[85.98,1574.72],[85.97,2368.33],[85.96,2365.02],[85.95,3160.58]],[[86.0,172.78],[86.01,649.25],[86.02,3244.12],[86.03,4896.16],[86.04,3451.62]]]
["binance-futures","SOLUSDT",1773281638581,[[86.05,1600.57],[86.04,2328.72],[86.03,2401.3],[86.02,3679.7],[86.01,6634.0]],[[86.06,623.27],[86.07,927.29],[86.08,1311.97],[86.09,2400.41],[86.1,2801.45]]]
["binance-futures","SOLUSDT",1773281702928,[[85.99,1485.79],[85.98,3394.64],[85.97,2015.18],[85.96,2515.72],[85.95,2885.28]],[[86.0,1137.23],[86.01,1515.66],[86.02,1661.06],[86.03,2799.5],[86.04,3332.45]]]
["binance-futures","SOLUSDT",1773281730405,[[86.01,682.49],[86.0,4045.73],[85.99,5870.57],[85.98,7257.52],[85.97,2984.82]],[[86.02,1658.09],[86.03,1028.09],[86.04,2827.95],[86.05,6494.32],[86.06,19821.82]]]
["binance-futures","SOLUSDT",1773281782420,[[86.01,2484.78],[86.0,2923.38],[85.99,4128.28],[85.98,7125.56],[85.97,3303.71]],[[86.02,806.23],[86.03,1177.02],[86.04,2746.73],[86.05,5643.02],[86.06,20534.3]]]
["binance-futures","SOLUSDT",1773281854081,[[85.94,408.73],[85.93,1022.33],[85.92,3415.3],[85.91,2864.98],[85.9,2715.74]],[[85.95,1825.31],[85.96,2521.62],[85.97,2718.39],[85.98,4893.16],[85.99,4666.99]]]
["binance-futures","SOLUSDT",1773281895779,[[85.94,3506.32],[85.93,2360.13],[85.92,2449.01],[85.91,5066.57],[85.9,3481.28]],[[85.95,418.08],[85.96,786.22],[85.97,1731.74],[85.98,2710.42],[85.99,3151.81]]]
["binance-futures","SOLUSDT",1773281919831,[[85.86,829.45],[85.85,709.94],[85.84,1590.7],[85.83,3349.85],[85.82,3402.33]],[[85.87,2397.63],[85.88,2029.27],[85.89,2343.58],[85.9,8032.74],[85.91,5613.43]]]
["binance-futures","SOLUSDT",1773281948294,[[85.86,259.18],[85.85,1326.21],[85.84,1128.33],[85.83,3484.91],[85.82,3496.49]],[[85.87,2610.26],[85.88,1584.06],[85.89,2524.48],[85.9,8586.15],[85.91,5812.17]]]
["binance-futures","SOLUSDT",1773282006403,[[85.78,37822.26],[85.77,334.38],[85.76,1033.58],[85.75,3499.85],[85.74,1939.33]],[[85.79,3148.1],[85.8,3993.43],[85.81,3808.56],[85.82,3795.93],[85.83,3698.76]]]
["binance-futures","SOLUSDT",1773282055412,[[85.72,2199.99],[85.71,2557.01],[85.7,3268.82],[85.69,4426.13],[85.68,3970.91]],[[85.73,760.93],[85.74,1158.56],[85.75,2019.45],[85.76,5533.27],[85.77,1999.06]]]
["binance-futures","SOLUSDT",1773282081553,[[85.67,628.19],[85.66,1246.8],[85.65,2879.73],[85.64,4057.6],[85.63,2122.09]],[[85.68,1863.92],[85.69,2616.4],[85.7,3598.8],[85.71,4106.72],[85.72,2748.92]]]
["binance-futures","SOLUSDT",1773282134016,[[85.66,2511.45],[85.65,1920.06],[85.64,2910.04],[85.63,4734.76],[85.62,2388.43]],[[85.67,193.81],[85.68,1545.78],[85.69,1887.03],[85.7,6073.09],[85.71,5361.89]]]
["binance-futures","SOLUSDT",1773282150611,[[85.67,485.6],[85.66,2002.33],[85.65,2132.14],[85.64,4198.62],[85.63,4392.6]],[[85.68,1766.64],[85.69,1562.77],[85.7,2525.97],[85.71,4928.64],[85.72,12413.17]]]
["binance-futures","SOLUSDT",1773282193126,[[85.67,1427.41],[85.66,1861.17],[85.65,2748.97],[85.64,4286.57],[85.63,2350.02]],[[85.68,1058.14],[85.69,2411.37],[85.7,2197.67],[85.71,5078.1],[85.72,5248.77]]]
["binance-futures","SOLUSDT",1773282267231,[[85.71,730.53],[85.7,1347.61],[85.69,2406.69],[85.68,3111.72],[85.67,4279.23]],[[85.72,3872.55],[85.73,2204.15],[85.74,2300.55],[85.75,6005.08],[85.76,3822.13]]]
["binance-futures","SOLUSDT",1773282291476,[[85.7,649.32],[85.69,1016.45],[85.68,2710.61],[85.67,4079.76],[85.66,1995.04]],[[85.71,2473.15],[85.72,2063.54],[85.73,2473.39],[85.74,4621.51],[85.75,5411.23]]]
["binance-futures","SOLUSDT",1773282338005,[[85.69,945.95],[85.68,2306.85],[85.67,3764.28],[85.66,3810.35],[85.65,2721.42]],[[85.7,551.1],[85.71,1666.33],[85.72,2314.27],[85.73,3592.75],[85.74,6232.55]]]
["binance-futures","SOLUSDT",1773282366825,[[85.69,133.73],[85.68,1300.03],[85.67,2770.24],[85.66,3386.85],[85.65,3643.06]],[[85.7,1848.24],[85.71,3119.69],[85.72,1882.58],[85.73,3654.36],[85.74,5883.09]]]
["binance-futures","SOLUSDT",1773282412924,[[85.7,1435.48],[85.69,2021.58],[85.68,4183.33],[85.67,4789.89],[85.66,3447.15]],[[85.71,757.43],[85.72,2031.4],[85.73,3518.84],[85.74,5250.68],[85.75,5401.81]]]
["binance-futures","SOLUSDT",1773282460207,[[85.73,898.51],[85.72,1438.86],[85.71,3694.63],[85.7,4741.14],[85.69,3044.33]],[[85.74,1659.02],[85.75,2083.92],[85.76,2600.05],[85.77,4159.24],[85.78,4423.25]]]
["binance-futures","SOLUSDT",1773282516740,[[85.73,2159.05],[85.72,1567.42],[85.71,3687.03],[85.7,4735.04],[85.69,2733.75]],[[85.74,1598.34],[85.75,1515.7],[85.76,2772.77],[85.77,4217.49],[85.78,3922.31]]]
["binance-futures","SOLUSDT",1773282568613,[[85.75,1684.76],[85.74,1855.71],[85.73,1530.28],[85.72,2263.71],[85.71,3706.18]],[[85.76,1807.92],[85.77,1354.66],[85.78,2219.87],[85.79,4184.68],[85.8,4438.66]]]
["binance-futures","SOLUSDT",1773282608935,[[85.72,1488.22],[85.71,2024.81],[85.7,3748.23],[85.69,3172.91],[85.68,3096.88]],[[85.73,1362.45],[85.74,1812.74],[85.75,3116.28],[85.76,3481.38],[85.77,5230.92]]]
["binance-futures","SOLUSDT",1773282669519,[[85.73,3617.9],[85.72,2167.58],[85.71,2330.0],[85.7,4285.58],[85.69,3133.75]],[[85.74,779.88],[85.75,2065.93],[85.76,2913.01],[85.77,5528.56],[85.78,3985.45]]]
["binance-futures","SOLUSDT",1773282720398,[[85.72,1265.64],[85.71,1895.9],[85.7,3743.72],[85.69,3534.88],[85.68,2820.32]],[[85.73,765.55],[85.74,1658.19],[85.75,2699.0],[85.76,4301.4],[85.77,4702.64]]]
["binance-futures","SOLUSDT",1773282752967,[[85.65,1022.2],[85.64,2390.11],[85.63,2723.69],[85.62,3566.36],[85.61,5467.76]],[[85.66,1495.93],[85.67,1842.46],[85.68,1800.76],[85.69,2804.92],[85.7,4328.02]]]
["binance-futures","SOLUSDT",1773282791087,[[85.61,1573.01],[85.6,2356.74],[85.59,2127.26],[85.58,4294.24],[85.57,2152.24]],[[85.62,921.03],[85.63,2571.85],[85.64,2462.91],[85.65,2975.25],[85.66,2492.73]]]
["binance-futures","SOLUSDT",1773282819355,[[85.6,1895.32],[85.59,1808.28],[85.58,3479.06],[85.57,2269.21],[85.56,2702.54]],[[85.61,552.17],[85.62,583.73],[85.63,1975.23],[85.64,4290.28],[85.65,6608.35]]]
["binance-futures","SOLUSDT",1773282890059,[[85.75,2010.53],[85.74,2987.05],[85.73,5020.67],[85.72,2873.43],[85.71,4497.84]],[[85.76,1808.92],[85.77,934.22],[85.78,1795.02],[85.79,2850.26],[85.8,4152.74]]]
["binance-futures","SOLUSDT",1773282930814,[[85.84,849.1],[85.83,1702.94],[85.82,1808.91],[85.81,4523.55],[85.8,4664.2]],[[85.85,2824.89],[85.86,2453.23],[85.87,2981.38],[85.88,4184.19],[85.89,1690.06]]]
["binance-futures","SOLUSDT",1773282975909,[[85.68,744.34],[85.67,799.13],[85.66,1525.63],[85.65,3253.75],[85.64,1943.88]],[[85.69,2480.33],[85.7,2255.49],[85.71,2593.22],[85.72,4030.97],[85.73,3132.33]]]
["binance-futures","SOLUSDT",1773282984380,[[85.7,319.03],[85.69,1484.37],[85.68,4105.53],[85.67,3065.53],[85.66,2838.78]],[[85.71,1923.49],[85.72,2002.61],[85.73,2055.62],[85.74,4372.41],[85.75,4545.25]]]
["binance-futures","SOLUSDT",1773283026544,[[85.63,4655.96],[85.62,3291.16],[85.61,4446.79],[85.6,6035.55],[85.59,4167.28]],[[85.64,1063.93],[85.65,1594.14],[85.66,3376.05],[85.67,3428.05],[85.68,3879.13]]]
["binance-futures","SOLUSDT",1773283064954,[[85.58,1642.01],[85.57,4199.76],[85.56,2402.27],[85.55,3956.99],[85.54,4157.82]],[[85.59,808.42],[85.6,1646.32],[85.61,1897.96],[85.62,3558.83],[85.63,3484.59]]]
["binance-futures","SOLUSDT",1773283136064,[[85.5,2724.36],[85.49,2083.5],[85.48,2960.32],[85.47,4540.03],[85.46,2662.5]],[[85.51,5471.39],[85.52,1329.45],[85.53,2663.34],[85.54,6878.56],[85.55,3378.78]]]
["binance-futures","SOLUSDT",1773283161423,[[85.56,1386.58],[85.55,1047.98],[85.54,2096.62],[85.53,2135.71],[85.52,3318.31]],[[85.57,1026.19],[85.58,2549.28],[85.59,6203.85],[85.6,4597.43],[85.61,2591.16]]]
["binance-futures","SOLUSDT",1773283196665,[[85.53,621.22],[85.52,1081.45],[85.51,3437.63],[85.5,3241.36],[85.49,2806.88]],[[85.54,2275.5],[85.55,2444.69],[85.56,2874.6],[85.57,6094.7],[85.58,3895.89]]]
["binance-futures","SOLUSDT",1773283229609,[[85.46,1111.8],[85.45,1780.08],[85.44,3652.72],[85.43,2904.91],[85.42,3119.89]],[[85.47,1543.14],[85.48,1543.6],[85.49,2513.69],[85.5,3441.12],[85.51,4001.58]]]
["binance-futures","SOLUSDT",1773283297022,[[85.51,518.69],[85.5,1304.4],[85.49,1491.84],[85.48,2446.21],[85.47,4353.58]],[[85.52,1900.59],[85.53,2289.29],[85.54,2971.33],[85.55,4134.16],[85.56,3961.57]]]
["binance-futures","SOLUSDT",1773283325872,[[85.54,1419.78],[85.53,3116.12],[85.52,4565.59],[85.51,3870.99],[85.5,4079.4]],[[85.55,1818.95],[85.56,1552.1],[85.57,1676.53],[85.58,2526.64],[85.59,3412.2]]]
["binance-futures","SOLUSDT",1773283370153,[[85.51,867.51],[85.5,816.73],[85.49,1487.39],[85.48,2720.85],[85.47,4763.22]],[[85.52,4203.6],[85.53,1140.09],[85.54,1482.44],[85.55,2727.74],[85.56,5556.01]]]
["binance-futures","SOLUSDT",1773283418038,[[85.5,1096.63],[85.49,1789.27],[85.48,2605.49],[85.47,5087.46],[85.46,3939.48]],[[85.51,532.07],[85.52,2268.66],[85.53,1732.66],[85.54,2485.64],[85.55,2660.76]]]
["binance-futures","SOLUSDT",1773283441798,[[85.51,3595.03],[85.5,4998.51],[85.49,4595.49],[85.48,2143.25],[85.47,4639.73]],[[85.52,1021.04],[85.53,880.17],[85.54,1659.31],[85.55,4348.75],[85.56,3990.6]]]
["binance-futures","SOLUSDT",1773283513902,[[85.6,1332.69],[85.59,1981.16],[85.58,4532.84],[85.57,3752.12],[85.56,4116.54]],[[85.61,1951.46],[85.62,854.24],[85.63,1167.97],[85.64,2158.11],[85.65,3338.34]]]
["binance-futures","SOLUSDT",1773283558092,[[85.58,293.69],[85.57,1584.93],[85.56,3042.14],[85.55,2743.81],[85.54,4149.26]],[[85.59,2450.49],[85.6,1191.31],[85.61,1900.17],[85.62,5271.54],[85.63,2354.7]]]
["binance-futures","SOLUSDT",1773283588649,[[85.58,1971.09],[85.57,3792.75],[85.56,3271.29],[85.55,2732.97],[85.54,2729.26]],[[85.59,963.03],[85.6,1124.57],[85.61,1944.01],[85.62,5057.43],[85.63,2356.14]]]
["binance-futures","SOLUSDT",1773283617853,[[85.57,1017.52],[85.56,2819.8],[85.55,2116.74],[85.54,3492.64],[85.53,3625.23]],[[85.58,1016.56],[85.59,2845.02],[85.6,3094.37],[85.61,5218.7],[85.62,5398.82]]]
["binance-futures","SOLUSDT",1773283694330,[[85.52,1060.45],[85.51,1516.36],[85.5,2949.46],[85.49,2705.36],[85.48,3100.31]],[[85.53,1480.8],[85.54,683.71],[85.55,1934.71],[85.56,5078.85],[85.57,1820.39]]]
["binance-futures","SOLUSDT",1773283731708,[[85.41,1545.34],[85.4,2410.64],[85.39,2253.21],[85.38,1969.62],[85.37,1814.92]],[[85.42,1153.42],[85.43,2124.26],[85.44,2512.61],[85.45,4527.25],[85.46,3522.24]]]
["binance-futures","SOLUSDT",1773283758205,[[85.38,522.4],[85.37,1833.83],[85.36,2459.69],[85.35,2768.47],[85.34,2239.1]],[[85.39,2571.41],[85.4,2343.44],[85.41,1716.57],[85.42,4425.33],[85.43,5326.26]]]
["binance-futures","SOLUSDT",1773283787221,[[85.36,1298.51],[85.35,1557.9],[85.34,2041.43],[85.33,2457.98],[85.32,4321.77]],[[85.37,1882.3],[85.38,2993.38],[85.39,4270.11],[85.4,4465.99],[85.41,2804.45]]]
["binance-futures","SOLUSDT",1773283826676,[[85.3,1464.77],[85.29,944.32],[85.28,2514.51],[85.27,2960.56],[85.26,2815.73]],[[85.31,3083.23],[85.32,2749.47],[85.33,2307.5],[85.34,4209.57],[85.35,2733.45]]]
["binance-futures","SOLUSDT",1773283871819,[[85.29,559.64],[85.28,1337.33],[85.27,3098.88],[85.26,4249.72],[85.25,3144.46]],[[85.3,1246.44],[85.31,2314.27],[85.32,2545.12],[85.33,6059.7],[85.34,2201.49]]]
["binance-futures","SOLUSDT",1773283930465,[[85.16,1858.57],[85.15,3580.84],[85.14,2569.53],[85.13,2389.35],[85.12,3412.81]],[[85.17,232.38],[85.18,1151.01],[85.19,1538.85],[85.2,3513.83],[85.21,5937.51]]]
["binance-futures","SOLUSDT",1773283956660,[[85.17,1271.56],[85.16,1672.65],[85.15,4410.89],[85.14,4192.3],[85.13,2424.39]],[[85.18,1289.42],[85.19,1211.81],[85.2,2065.19],[85.21,5028.46],[85.22,3298.39]]]
["binance-futures","SOLUSDT",1773283998192,[[85.12,3002.84],[85.11,1711.82],[85.1,3649.64],[85.09,2498.49],[85.08,3184.57]],[[85.13,960.58],[85.14,1236.85],[85.15,3077.07],[85.16,2986.02],[85.17,3155.49]]]
["binance-futures","SOLUSDT",1773284026100,[[85.12,1103.32],[85.11,2233.99],[85.1,4280.03],[85.09,2313.18],[85.08,3635.68]],[[85.13,3515.19],[85.14,3699.36],[85.15,4472.78],[85.16,3528.5],[85.17,3101.24]]]
["binance-futures","SOLUSDT",1773284094717,[[85.15,892.78],[85.14,1621.14],[85.13,2337.69],[85.12,4761.84],[85.11,4690.84]],[[85.16,1571.56],[85.17,2643.03],[85.18,5048.59],[85.19,4623.39],[85.2,4502.4]]]
["binance-futures","SOLUSDT",1773284130540,[[85.16,1501.68],[85.15,1684.49],[85.14,2373.83],[85.13,4012.75],[85.12,2986.56]],[[85.17,1168.86],[85.18,1641.79],[85.19,2059.83],[85.2,4635.84],[85.21,2838.45]]]
["binance-futures","SOLUSDT",1773284164331,[[85.19,683.47],[85.18,1334.07],[85.17,2537.41],[85.16,3626.87],[85.15,2769.26]],[[85.2,2145.76],[85.21,2119.2],[85.22,1442.33],[85.23,2989.93],[85.24,3541.89]]]
["binance-futures","SOLUSDT",1773284208390,[[85.14,1857.16],[85.13,2568.77],[85.12,2276.76],[85.11,4893.99],[85.1,4421.32]],[[85.15,1813.16],[85.16,3566.45],[85.17,3927.95],[85.18,4780.95],[85.19,4375.14]]]
["binance-futures","SOLUSDT",1773284266176,[[85.16,1766.1],[85.15,2250.24],[85.14,2554.55],[85.13,3890.37],[85.12,3237.47]],[[85.17,837.41],[85.18,1654.58],[85.19,5693.2],[85.2,7025.27],[85.21,3604.31]]]
["binance-futures","SOLUSDT",1773284306515,[[85.15,1995.25],[85.14,2227.76],[85.13,2863.48],[85.12,3161.05],[85.11,4979.47]],[[85.16,827.66],[85.17,3162.49],[85.18,2824.57],[85.19,5376.16],[85.2,5503.83]]]
["binance-futures","SOLUSDT",1773284362201,[[85.14,2673.06],[85.13,1923.86],[85.12,2211.85],[85.11,5057.69],[85.1,4866.36]],[[85.15,1910.13],[85.16,1661.21],[85.17,2473.18],[85.18,3794.84],[85.19,5199.48]]]
["binance-futures","SOLUSDT",1773284386083,[[85.14,2561.46],[85.13,3928.73],[85.12,4258.74],[85.11,5279.85],[85.1,4272.15]],[[85.15,1257.01],[85.16,1290.39],[85.17,2483.1],[85.18,5183.18],[85.19,4414.4]]]
["binance-futures","SOLUSDT",1773284412299,[[85.1,3016.18],[85.09,1369.56],[85.08,1837.45],[85.07,3628.72],[85.06,2523.99]],[[85.11,831.63],[85.12,1117.14],[85.13,2051.4],[85.14,3879.93],[85.15,4397.62]]]
["binance-futures","SOLUSDT",1773284455080,[[85.1,979.57],[85.09,846.62],[85.08,2182.04],[85.07,4639.75],[85.06,2537.09]],[[85.11,4841.38],[85.12,1585.14],[85.13,3025.94],[85.14,4839.63],[85.15,5308.18]]]
["binance-futures","SOLUSDT",1773284521148,[[85.23,410.78],[85.22,1540.01],[85.21,4905.58],[85.2,3038.19],[85.19,4349.7]],[[85.24,2804.47],[85.25,3470.58],[85.26,1384.8],[85.27,2753.13],[85.28,3381.32]]]
["binance-futures","SOLUSDT",1773284562414,[[85.24,356.01],[85.23,1354.76],[85.22,3346.96],[85.21,7028.15],[85.2,3007.83]],[[85.25,3972.5],[85.26,2174.29],[85.27,2145.56],[85.28,4255.36],[85.29,3364.08]]]
["binance-futures","SOLUSDT",1773284584410,[[85.22,4620.28],[85.21,2479.05],[85.2,2634.12],[85.19,4888.73],[85.18,5081.68]],[[85.23,324.49],[85.24,2241.67],[85.25,3189.58],[85.26,3365.07],[85.27,3804.77]]]
["binance-futures","SOLUSDT",1773284615773,[[85.26,1090.28],[85.25,2809.02],[85.24,2803.69],[85.23,4885.84],[85.22,3553.2]],[[85.27,2057.08],[85.28,1587.47],[85.29,1444.9],[85.3,2434.71],[85.31,1947.58]]]
["binance-futures","SOLUSDT",1773284660235,[[85.22,2341.82],[85.21,2090.82],[85.2,3294.31],[85.19,4633.41],[85.18,5066.84]],[[85.23,1171.05],[85.24,2436.37],[85.25,3390.42],[85.26,4992.7],[85.27,4840.01]]]
["binance-futures","SOLUSDT",1773284718616,[[85.23,723.15],[85.22,3239.7],[85.21,3196.88],[85.2,4267.08],[85.19,4503.73]],[[85.24,1318.02],[85.25,1640.49],[85.26,2471.34],[85.27,4638.84],[85.28,4992.03]]]
["binance-futures","SOLUSDT",1773284772435,[[85.22,930.55],[85.21,2527.48],[85.2,2449.04],[85.19,5491.91],[85.18,3753.31]],[[85.23,2724.79],[85.24,1617.99],[85.25,1891.79],[85.26,3392.84],[85.27,5328.68]]]
["binance-futures","SOLUSDT",1773284806591,[[85.28,482.47],[85.27,1585.61],[85.26,3031.24],[85.25,3168.43],[85.24,5070.16]],[[85.29,3196.24],[85.3,4034.05],[85.31,1919.39],[85.32,2895.37],[85.33,5960.28]]]
["binance-futures","SOLUSDT",1773284826507,[[85.24,1575.15],[85.23,2278.23],[85.22,2772.91],[85.21,4052.09],[85.2,3141.0]],[[85.25,2327.85],[85.26,4929.13],[85.27,1830.88],[85.28,4397.2],[85.29,4043.81]]]
["binance-futures","SOLUSDT",1773284869775,[[85.27,2465.26],[85.26,3539.23],[85.25,4853.22],[85.24,6059.65],[85.23,3414.01]],[[85.28,1362.89],[85.29,1469.19],[85.3,3994.42],[85.31,3142.98],[85.32,5253.0]]]
["binance-futures","SOLUSDT",1773284944868,[[85.22,3043.86],[85.21,2749.9],[85.2,1911.08],[85.19,5043.35],[85.18,3116.74]],[[85.23,1678.37],[85.24,2477.82],[85.25,2870.53],[85.26,5313.54],[85.27,5676.2]]]
["binance-futures","SOLUSDT",1773284971593,[[85.21,1923.7],[85.2,2428.53],[85.19,3864.48],[85.18,3302.05],[85.17,2435.81]],[[85.22,1090.4],[85.23,1425.57],[85.24,3333.2],[85.25,3633.85],[85.26,7640.34]]]
["binance-futures","SOLUSDT",1773285016346,[[85.2,2672.0],[85.19,3336.29],[85.18,2685.79],[85.17,2330.11],[85.16,3211.61]],[[85.21,1455.78],[85.22,1481.96],[85.23,2386.41],[85.24,5589.73],[85.25,3530.59]]]
["binance-futures","SOLUSDT",1773285083964,[[85.15,718.93],[85.14,906.26],[85.13,1990.32],[85.12,2354.96],[85.11,4144.92]],[[85.16,4728.54],[85.17,3037.34],[85.18,2148.1],[85.19,3652.64],[85.2,6469.11]]]
["binance-futures","SOLUSDT",1773285088945,[[85.15,3752.47],[85.14,910.09],[85.13,2246.52],[85.12,2515.59],[85.11,4332.67]],[[85.16,2166.98],[85.17,3179.51],[85.18,2215.24],[85.19,3628.45],[85.2,6346.77]]]
["binance-futures","SOLUSDT",1773285156728,[[85.11,2137.08],[85.1,7163.01],[85.09,1150.4],[85.08,2768.55],[85.07,3784.08]],[[85.12,1503.99],[85.13,1522.2],[85.14,2231.72],[85.15,4182.09],[85.16,4620.18]]]
["binance-futures","SOLUSDT",1773285174805,[[85.12,1770.76],[85.11,3905.54],[85.1,7612.57],[85.09,2533.96],[85.08,2753.13]],[[85.13,892.96],[85.14,1898.73],[85.15,2527.21],[85.16,3558.97],[85.17,6090.84]]]
["binance-futures","SOLUSDT",1773285228303,[[85.22,1113.33],[85.21,4089.14],[85.2,7624.39],[85.19,3577.17],[85.18,4104.63]],[[85.23,1670.32],[85.24,1541.43],[85.25,1714.67],[85.26,4387.93],[85.27,3190.2]]]
["binance-futures","SOLUSDT",1773285264932,[[85.17,948.8],[85.16,1733.4],[85.15,2123.98],[85.14,2733.67],[85.13,2859.16]],[[85.18,2001.49],[85.19,4027.05],[85.2,5851.33],[85.21,3668.78],[85.22,6401.86]]]
["binance-futures","SOLUSDT",1773285327830,[[85.14,1736.61],[85.13,1665.46],[85.12,1989.1],[85.11,3073.34],[85.1,3173.45]],[[85.15,1036.85],[85.16,1945.03],[85.17,2621.59],[85.18,2818.48],[85.19,7883.17]]]
["binance-futures","SOLUSDT",1773285371573,[[85.1,1527.84],[85.09,1339.5],[85.08,3278.33],[85.07,3890.67],[85.06,3037.31]],[[85.11,3670.47],[85.12,4899.74],[85.13,4651.13],[85.14,6773.46],[85.15,6550.83]]]
["binance-futures","SOLUSDT",1773285400440,[[85.13,1176.88],[85.12,1639.94],[85.11,3650.21],[85.1,5703.91],[85.09,4497.93]],[[85.14,1667.6],[85.15,2257.34],[85.16,3382.21],[85.17,2857.43],[85.18,3447.99]]]
["binance-futures","SOLUSDT",1773285441567,[[85.14,1251.91],[85.13,3895.19],[85.12,4566.77],[85.11,3041.5],[85.1,4964.67]],[[85.15,1130.96],[85.16,1614.46],[85.17,1914.1],[85.18,2692.46],[85.19,3745.94]]]
["binance-futures","SOLUSDT",1773285511250,[[85.17,4003.23],[85.16,2207.66],[85.15,3971.34],[85.14,2793.1],[85.13,4216.33]],[[85.18,1095.92],[85.19,2573.95],[85.2,3619.51],[85.21,4760.94],[85.22,2042.72]]]
["binance-futures","SOLUSDT",1773285537906,[[85.15,1543.54],[85.14,2540.22],[85.13,2815.29],[85.12,5865.83],[85.11,4093.11]],[[85.16,880.85],[85.17,2778.43],[85.18,3852.27],[85.19,4048.4],[85.2,6514.6]]]
["binance-futures","SOLUSDT",1773285583864,[[85.21,3040.31],[85.2,2798.34],[85.19,4044.77],[85.18,3217.75],[85.17,3424.97]],[[85.22,1094.28],[85.23,995.98],[85.24,1825.77],[85.25,2776.83],[85.26,3634.43]]]
["binance-futures","SOLUSDT",1773285610770,[[85.22,2091.04],[85.21,2966.83],[85.2,3427.1],[85.19,4676.25],[85.18,3276.15]],[[85.23,1279.78],[85.24,1511.73],[85.25,1313.79],[85.26,4261.59],[85.27,2940.58]]]
["binance-futures","SOLUSDT",1773285668135,[[85.32,1138.0],[85.31,1542.93],[85.3,2255.61],[85.29,3296.29],[85.28,4765.34]],[[85.33,2255.21],[85.34,1507.19],[85.35,2097.72],[85.36,2459.11],[85.37,3766.83]]]
["binance-futures","SOLUSDT",1773285718668,[[85.26,1526.81],[85.25,3625.38],[85.24,3667.59],[85.23,2745.41],[85.22,2153.97]],[[85.27,707.1],[85.28,1492.96],[85.29,2090.11],[85.3,3069.71],[85.31,4742.64]]]
["binance-futures","SOLUSDT",1773285755216,[[85.23,1319.53],[85.22,1136.72],[85.21,3068.6],[85.2,3366.12],[85.19,3634.54]],[[85.24,1576.86],[85.25,1590.1],[85.26,2622.09],[85.27,4239.83],[85.28,3443.4]]]
["binance-futures","SOLUSDT",1773285787392,[[85.27,3179.8],[85.26,2141.08],[85.25,3885.79],[85.24,6567.11],[85.23,4494.49]],[[85.28,1889.09],[85.29,1487.77],[85.3,1971.28],[85.31,3369.43],[85.32,4020.34]]]
["binance-futures","SOLUSDT",1773285814451,[[85.27,1780.67],[85.26,3166.25],[85.25,4705.41],[85.24,5711.41],[85.23,4978.27]],[[85.28,2504.41],[85.29,2990.95],[85.3,1988.85],[85.31,3324.37],[85.32,5084.68]]]
["binance-futures","SOLUSDT",1773285847973,[[85.32,817.13],[85.31,3582.72],[85.3,3562.46],[85.29,5951.82],[85.28,3699.84]],[[85.33,1891.48],[85.34,1846.33],[85.35,2125.97],[85.36,4478.49],[85.37,1613.97]]]
["binance-futures","SOLUSDT",1773285929007,[[85.26,1243.13],[85.25,2601.3],[85.24,2043.55],[85.23,2728.12],[85.22,2832.6]],[[85.27,1729.06],[85.28,1339.15],[85.29,2458.29],[85.3,3978.38],[85.31,3359.73]]]
["binance-futures","SOLUSDT",1773285956957,[[85.23,1460.16],[85.22,1416.04],[85.21,1751.16],[85.2,3240.54],[85.19,2595.43]],[[85.24,3048.62],[85.25,1397.08],[85.26,1472.19],[85.27,3332.96],[85.28,3862.71]]]
["binance-futures","SOLUSDT",1773285982321,[[85.22,2653.29],[85.21,1740.33],[85.2,2064.78],[85.19,2437.31],[85.18,2100.05]],[[85.23,2276.31],[85.24,3129.31],[85.25,2870.63],[85.26,3650.37],[85.27,5696.71]]]
["binance-futures","SOLUSDT",1773286028233,[[85.22,3597.81],[85.21,2544.95],[85.2,3512.97],[85.19,4262.82],[85.18,3613.14]],[[85.23,413.21],[85.24,892.78],[85.25,2263.83],[85.26,3537.3],[85.27,5897.59]]]
["binance-futures","SOLUSDT",1773286098452,[[85.2,828.19],[85.19,1358.91],[85.18,2322.16],[85.17,2684.61],[85.16,3597.19]],[[85.21,3039.06],[85.22,3506.0],[85.23,5809.57],[85.24,3022.2],[85.25,3637.93]]]
["binance-futures","SOLUSDT",1773286117430,[[85.16,189.2],[85.15,1544.63],[85.14,2140.98],[85.13,2872.69],[85.12,2720.37]],[[85.17,4760.35],[85.18,2517.65],[85.19,3501.33],[85.2,7855.11],[85.21,4866.97]]]
["binance-futures","SOLUSDT",1773286172658,[[85.18,3846.4],[85.17,2833.57],[85.16,2302.26],[85.15,4094.46],[85.14,4853.49]],[[85.19,1915.66],[85.2,6146.93],[85.21,2944.51],[85.22,4582.53],[85.23,6656.36]]]
["binance-futures","SOLUSDT",1773286213456,[[85.11,2614.02],[85.1,2251.24],[85.09,1818.24],[85.08,2767.32],[85.07,3174.01]],[[85.12,2352.34],[85.13,1258.08],[85.14,3650.22],[85.15,3200.16],[85.16,5502.43]]]
["binance-futures","SOLUSDT",1773286244521,[[85.2,1793.33],[85.19,4589.73],[85.18,3910.82],[85.17,2872.39],[85.16,6625.98]],[[85.21,2003.82],[85.22,2379.86],[85.23,1466.97],[85.24,2744.48],[85.25,2098.07]]]
["binance-futures","SOLUSDT",1773286314015,[[85.14,1798.67],[85.13,4307.17],[85.12,2561.91],[85.11,5343.53],[85.1,3843.86]],[[85.15,992.66],[85.16,3149.12],[85.17,2038.72],[85.18,4156.24],[85.19,4309.52]]]
["binance-futures","SOLUSDT",1773286347932,[[85.16,1490.7],[85.15,2153.04],[85.14,1563.21],[85.13,5776.02],[85.12,4429.26]],[[85.17,1745.14],[85.18,2329.79],[85.19,2178.91],[85.2,4019.71],[85.21,4088.25]]]
["binance-futures","SOLUSDT",1773286385504,[[85.2,5226.13],[85.19,1864.08],[85.18,1980.54],[85.17,2271.34],[85.16,3685.87]],[[85.21,777.51],[85.22,2564.58],[85.23,1413.07],[85.24,1964.3],[85.25,2479.52]]]
["binance-futures","SOLUSDT",1773286410972,[[85.33,1882.72],[85.32,2296.54],[85.31,2246.93],[85.3,4452.28],[85.29,3046.38]],[[85.34,734.81],[85.35,1908.91],[85.36,3433.48],[85.37,1848.82],[85.38,1912.15]]]
["binance-futures","SOLUSDT",1773286478966,[[85.31,881.7],[85.3,2920.5],[85.29,4971.83],[85.28,3639.84],[85.27,2019.05]],[[85.32,2366.8],[85.33,1054.54],[85.34,2506.71],[85.35,2380.17],[85.36,3205.45]]]
["binance-futures","SOLUSDT",1773286524958,[[85.28,882.87],[85.27,1631.81],[85.26,2345.98],[85.25,3254.19],[85.24,2996.95]],[[85.29,2544.52],[85.3,2659.6],[85.31,2257.82],[85.32,5272.46],[85.33,3052.68]]]
["binance-futures","SOLUSDT",1773286571771,[[85.28,110.93],[85.27,1725.95],[85.26,2165.76],[85.25,3575.13],[85.24,3255.16]],[[85.29,3020.47],[85.3,1635.89],[85.31,1438.45],[85.32,3704.0],[85.33,3931.86]]]
["binance-futures","SOLUSDT",1773286577357,[[85.28,1155.28],[85.27,1841.57],[85.26,1861.8],[85.25,3523.37],[85.24,3263.86]],[[85.29,2339.99],[85.3,1651.08],[85.31,1523.2],[85.32,3742.03],[85.33,3940.43]]]
["binance-futures","SOLUSDT",1773286629934,[[85.26,830.34],[85.25,1917.34],[85.24,1681.73],[85.23,1991.85],[85.22,3056.87]],[[85.27,3580.33],[85.28,1257.24],[85.29,3116.24],[85.3,4332.86],[85.31,4259.42]]]
["binance-futures","SOLUSDT",1773286672250,[[85.24,1352.22],[85.23,2401.15],[85.22,1743.54],[85.21,2338.58],[85.2,3087.5]],[[85.25,2145.37],[85.26,2058.5],[85.27,3575.36],[85.28,2637.53],[85.29,3970.39]]]
["binance-futures","SOLUSDT",1773286749542,[[85.24,2270.52],[85.23,3361.5],[85.22,3538.85],[85.21,4406.64],[85.2,3076.07]],[[85.25,867.01],[85.26,974.47],[85.27,1536.21],[85.28,3825.43],[85.29,2689.71]]]
["binance-futures","SOLUSDT",1773286776230,[[85.24,3496.56],[85.23,2640.46],[85.22,1909.37],[85.21,3382.52],[85.2,3092.86]],[[85.25,840.87],[85.26,1595.66],[85.27,3279.7],[85.28,4835.25],[85.29,2936.76]]]
["binance-futures","SOLUSDT",1773286810856,[[85.18,2479.11],[85.17,1260.24],[85.16,2226.33],[85.15,2495.05],[85.14,2283.81]],[[85.19,649.03],[85.2,400.51],[85.21,1881.71],[85.22,3557.82],[85.23,3366.07]]]
["binance-futures","SOLUSDT",1773286851624,[[85.19,671.53],[85.18,1544.06],[85.17,1636.82],[85.16,4074.6],[85.15,2596.79]],[[85.2,1975.19],[85.21,1480.0],[85.22,2038.56],[85.23,3897.18],[85.24,20250.51]]]
["binance-futures","SOLUSDT",1773286899295,[[85.3,2931.0],[85.29,1751.61],[85.28,2025.13],[85.27,4334.38],[85.26,3009.83]],[[85.31,879.38],[85.32,771.71],[85.33,1336.18],[85.34,2298.32],[85.35,2145.12]]]
["binance-futures","SOLUSDT",1773286955141,[[85.22,2916.61],[85.21,1380.28],[85.2,2525.29],[85.19,3355.91],[85.18,2808.09]],[[85.23,689.08],[85.24,1006.74],[85.25,2598.04],[85.26,4133.67],[85.27,7153.08]]]
["binance-futures","SOLUSDT",1773286999790,[[85.26,744.88],[85.25,1864.1],[85.24,2480.42],[85.23,4130.67],[85.22,3371.47]],[[85.27,1837.49],[85.28,3432.92],[85.29,3764.46],[85.3,3071.56],[85.31,4986.87]]]
["binance-futures","SOLUSDT",1773287045930,[[85.17,1749.23],[85.16,1572.35],[85.15,2038.76],[85.14,2648.44],[85.13,2614.12]],[[85.18,1370.9],[85.19,2366.14],[85.2,4658.82],[85.21,4085.87],[85.22,4833.53]]]
["binance-futures","SOLUSDT",1773287100152,[[85.16,721.39],[85.15,2409.12],[85.14,2716.88],[85.13,3049.41],[85.12,3315.7]],[[85.17,2580.53],[85.18,1430.68],[85.19,2952.46],[85.2,5133.86],[85.21,4482.55]]]
["binance-futures","SOLUSDT",1773287123198,[[85.13,616.36],[85.12,1556.93],[85.11,3131.69],[85.1,7324.02],[85.09,4232.42]],[[85.14,3406.88],[85.15,4962.22],[85.16,5349.16],[85.17,4536.44],[85.18,3490.38]]]
["binance-futures","SOLUSDT",1773287190082,[[85.03,1212.65],[85.02,2297.16],[85.01,4374.48],[85.0,14802.94],[84.99,3391.31]],[[85.04,883.79],[85.05,976.98],[85.06,2588.49],[85.07,4659.89],[85.08,3019.2]]]
["binance-futures","SOLUSDT",1773287217517,[[84.98,773.52],[84.97,1253.81],[84.96,2341.83],[84.95,3329.52],[84.94,2111.25]],[[84.99,1078.39],[85.0,1680.99],[85.01,2683.11],[85.02,3522.17],[85.03,6084.14]]]
["binance-futures","SOLUSDT",1773287257265,[[84.88,1963.01],[84.87,2499.87],[84.86,3158.92],[84.85,3037.51],[84.84,2495.23]],[[84.89,1327.11],[84.9,1902.81],[84.91,3368.51],[84.92,3189.36],[84.93,3080.25]]]
["binance-futures","SOLUSDT",1773287314082,[[84.68,1772.22],[84.67,3161.13],[84.66,2183.66],[84.65,3724.16],[84.64,2508.22]],[[84.69,407.75],[84.7,1682.3],[84.71,3430.8],[84.72,4179.89],[84.73,2680.0]]]
["binance-futures","SOLUSDT",1773287347628,[[84.77,1162.32],[84.76,1908.08],[84.75,2168.43],[84.74,3662.79],[84.73,4427.61]],[[84.78,1086.42],[84.79,1724.75],[84.8,1819.95],[84.81,3608.18],[84.82,2397.93]]]
["binance-futures","SOLUSDT",1773287388612,[[84.76,2022.21],[84.75,3209.57],[84.74,2765.1],[84.73,3285.72],[84.72,2305.93]],[[84.77,98.63],[84.78,676.21],[84.79,1815.24],[84.8,3020.98],[84.81,2545.53]]]
["binance-futures","SOLUSDT",1773287401404,[[84.77,858.67],[84.76,1062.41],[84.75,2271.9],[84.74,4196.5],[84.73,3271.63]],[[84.78,4074.11],[84.79,1639.12],[84.8,2880.29],[84.81,4034.18],[84.82,3303.18]]]
["binance-futures","SOLUSDT",1773287457786,[[84.73,766.03],[84.72,1068.71],[84.71,1375.55],[84.7,2091.64],[84.69,2243.65]],[[84.74,1431.21],[84.75,1890.34],[84.76,3819.16],[84.77,6480.5],[84.78,3005.74]]]
["binance-futures","SOLUSDT",1773287483846,[[84.69,213.7],[84.68,1256.79],[84.67,2093.42],[84.66,2803.69],[84.65,2391.46]],[[84.7,3053.01],[84.71,1510.16],[84.72,1653.32],[84.73,3541.82],[84.74,4056.15]]]
["binance-futures","SOLUSDT",1773287532659,[[84.74,1707.42],[84.73,2123.59],[84.72,2387.31],[84.71,3154.03],[84.7,4214.78]],[[84.75,1138.33],[84.76,1383.05],[84.77,1947.53],[84.78,2505.53],[84.79,2471.48]]]
["binance-futures","SOLUSDT",1773287597108,[[84.76,1523.57],[84.75,4063.19],[84.74,3765.47],[84.73,3185.01],[84.72,2228.26]],[[84.77,3889.89],[84.78,2375.45],[84.79,1631.98],[84.8,2823.43],[84.81,3786.79]]]
["binance-futures","SOLUSDT",1773287625942,[[84.72,2206.91],[84.71,1265.98],[84.7,1964.67],[84.69,2025.02],[84.68,2150.43]],[[84.73,1453.33],[84.74,1858.24],[84.75,2348.04],[84.76,3184.86],[84.77,3640.13]]]
["binance-futures","SOLUSDT",1773287654549,[[84.73,991.25],[84.72,1454.44],[84.71,1944.8],[84.7,2534.52],[84.69,1875.76]],[[84.74,3008.68],[84.75,2675.5],[84.76,1884.33],[84.77,4499.01],[84.78,4450.21]]]
["binance-futures","SOLUSDT",1773287702859,[[84.75,1658.93],[84.74,2377.31],[84.73,2792.62],[84.72,2271.9],[84.71,2228.19]],[[84.76,1032.35],[84.77,1557.29],[84.78,1834.28],[84.79,3908.96],[84.8,4991.85]]]
["binance-futures","SOLUSDT",1773287770258,[[84.79,1021.75],[84.78,2691.38],[84.77,3865.62],[84.76,4412.35],[84.75,5573.62]],[[84.8,1544.18],[84.81,3030.1],[84.82,1812.04],[84.83,4193.39],[84.84,3538.59]]]
["binance-futures","SOLUSDT",1773287819368,[[84.91,2599.05],[84.9,1672.19],[84.89,3038.71],[84.88,4360.57],[84.87,5139.57]],[[84.92,729.16],[84.93,1522.38],[84.94,3111.62],[84.95,3387.26],[84.96,3695.11]]]
["binance-futures","SOLUSDT",1773287847189,[[84.9,2345.13],[84.89,2396.07],[84.88,3305.28],[84.87,5181.68],[84.86,4127.05]],[[84.91,633.19],[84.92,1379.27],[84.93,1864.66],[84.94,4094.93],[84.95,3674.61]]]
["binance-futures","SOLUSDT",1773287907319,[[84.95,5410.71],[84.94,2469.51],[84.93,2920.37],[84.92,7488.03],[84.91,4536.27]],[[84.96,282.14],[84.97,1307.25],[84.98,2828.45],[84.99,2602.88],[85.0,4336.34]]]
["binance-futures","SOLUSDT",1773287922522,[[84.92,2761.53],[84.91,2225.56],[84.9,3112.3],[84.89,4312.27],[84.88,4631.95]],[[84.93,1041.45],[84.94,2373.94],[84.95,3354.91],[84.96,3393.03],[84.97,2871.83]]]
["binance-futures","SOLUSDT",1773287998741,[[84.94,492.07],[84.93,2246.66],[84.92,4103.03],[84.91,6039.06],[84.9,3733.23]],[[84.95,1752.16],[84.96,1740.28],[84.97,1451.83],[84.98,3008.65],[84.99,3004.07]]]
["binance-futures","SOLUSDT",1773288049572,[[84.92,2079.29],[84.91,3576.26],[84.9,2113.2],[84.89,3871.79],[84.88,3207.04]],[[84.93,2037.4],[84.94,3767.32],[84.95,1712.03],[84.96,3060.93],[84.97,3020.66]]]
["binance-futures","SOLUSDT",1773288071253,[[84.93,1075.07],[84.92,1815.2],[84.91,4136.33],[84.9,4325.74],[84.89,2841.44]],[[84.94,3250.97],[84.95,1586.1],[84.96,1502.58],[84.97,2580.78],[84.98,3240.24]]]
["binance-futures","SOLUSDT",1773288100166,[[85.01,2159.48],[85.0,3094.45],[84.99,2403.37],[84.98,5801.99],[84.97,5027.85]],[[85.02,1310.1],[85.03,1351.69],[85.04,1946.63],[85.05,2759.58],[85.06,2994.66]]]
["binance-futures","SOLUSDT",1773288141978,[[85.08,1207.59],[85.07,1921.43],[85.06,3284.95],[85.05,6320.8],[85.04,2444.99]],[[85.09,2001.42],[85.1,3106.73],[85.11,3378.61],[85.12,5070.75],[85.13,3201.1]]]
["binance-futures","SOLUSDT",1773288211577,[[85.16,1119.49],[85.15,1431.47],[85.14,2408.77],[85.13,4501.75],[85.12,2896.73]],[[85.17,2244.74],[85.18,2964.31],[85.19,3164.91],[85.2,2687.66],[85.21,2783.44]]]
["binance-futures","SOLUSDT",1773288232259,[[85.14,2002.98],[85.13,2561.04],[85.12,2343.66],[85.11,3993.61],[85.1,2892.41]],[[85.15,436.94],[85.16,2341.51],[85.17,1745.86],[85.18,3752.31],[85.19,3111.4]]]
["binance-futures","SOLUSDT",1773288279996,[[85.2,1807.31],[85.19,1458.75],[85.18,2317.08],[85.17,3833.36],[85.16,3785.67]],[[85.21,1106.32],[85.22,1693.7],[85.23,1953.36],[85.24,3466.69],[85.25,2562.02]]]
["binance-futures","SOLUSDT",1773288306307,[[85.15,682.98],[85.14,1537.16],[85.13,2758.35],[85.12,3604.25],[85.11,2360.45]],[[85.16,2733.15],[85.17,2955.15],[85.18,2415.22],[85.19,2763.46],[85.2,4728.87]]]
["binance-futures","SOLUSDT",1773288364350,[[85.14,1109.29],[85.13,1419.18],[85.12,2502.79],[85.11,3143.45],[85.1,2316.73]],[[85.15,2403.79],[85.16,2419.71],[85.17,3044.74],[85.18,2380.98],[85.19,3548.34]]]
["binance-futures","SOLUSDT",1773288421352,[[85.14,106.86],[85.13,3527.77],[85.12,2674.68],[85.11,5842.77],[85.1,4541.82]],[[85.15,2960.73],[85.16,1325.5],[85.17,2221.58],[85.18,2115.11],[85.19,2014.36]]]
["binance-futures","SOLUSDT",1773288450307,[[85.16,3632.57],[85.15,4360.69],[85.14,2334.09],[85.13,5717.63],[85.12,3569.09]],[[85.17,2135.52],[85.18,1784.96],[85.19,1520.26],[85.2,3009.55],[85.21,1930.43]]]
["binance-futures","SOLUSDT",1773288500093,[[85.27,2991.51],[85.26,2655.81],[85.25,1833.67],[85.24,3672.67],[85.23,3360.34]],[[85.28,1115.18],[85.29,3619.02],[85.3,2646.96],[85.31,2268.48],[85.32,2423.04]]]
["binance-futures","SOLUSDT",1773288518102,[[85.31,790.06],[85.3,1118.91],[85.29,3444.67],[85.28,3807.45],[85.27,3385.93]],[[85.32,3157.44],[85.33,2036.48],[85.34,1693.28],[85.35,2419.7],[85.36,2083.2]]]
["binance-futures","SOLUSDT",1773288586399,[[85.27,1451.45],[85.26,1959.05],[85.25,2894.3],[85.24,3793.52],[85.23,2463.35]],[[85.28,1508.83],[85.29,1974.1],[85.3,3103.19],[85.31,3802.68],[85.32,3761.81]]]
["binance-futures","SOLUSDT",1773288627417,[[85.26,648.38],[85.25,1389.76],[85.24,2242.28],[85.23,2810.61],[85.22,2571.47]],[[85.27,2155.48],[85.28,2374.16],[85.29,2194.42],[85.3,3653.81],[85.31,3706.45]]]
["binance-futures","SOLUSDT",1773288655851,[[85.24,964.14],[85.23,1457.44],[85.22,2477.68],[85.21,2904.07],[85.2,3237.82]],[[85.25,1776.44],[85.26,2863.56],[85.27,1820.1],[85.28,3435.18],[85.29,2911.91]]]
["binance-futures","SOLUSDT",1773288723334,[[85.28,1309.56],[85.27,1513.48],[85.26,4071.31],[85.25,3513.29],[85.24,3405.1]],[[85.29,2115.84],[85.3,1230.47],[85.31,2600.3],[85.32,3579.4],[85.33,3531.54]]]
["binance-futures","SOLUSDT",1773288729201,[[85.27,1887.6],[85.26,3699.06],[85.25,2321.23],[85.24,3947.25],[85.23,2924.75]],[[85.28,995.72],[85.29,1630.27],[85.3,1466.69],[85.31,3744.04],[85.32,3910.96]]]
["binance-futures","SOLUSDT",1773288804316,[[85.18,2279.93],[85.17,2188.41],[85.16,2608.23],[85.15,3867.94],[85.14,4941.62]],[[85.19,664.23],[85.2,951.08],[85.21,2225.5],[85.22,3254.32],[85.23,4967.96]]]
["binance-futures","SOLUSDT",1773288820825,[[85.13,1006.58],[85.12,2364.41],[85.11,1504.86],[85.1,2958.83],[85.09,2157.28]],[[85.14,1878.92],[85.15,2287.67],[85.16,2101.44],[85.17,3614.89],[85.18,2805.02]]]
["binance-futures","SOLUSDT",1773288875966,[[85.05,120.58],[85.04,847.78],[85.03,2156.88],[85.02,2341.3],[85.01,2301.93]],[[85.06,2388.35],[85.07,1918.5],[85.08,3358.18],[85.09,4187.48],[85.1,3761.99]]]
["binance-futures","SOLUSDT",1773288919844,[[85.09,2348.61],[85.08,3335.31],[85.07,2763.85],[85.06,3672.03],[85.05,5677.62]],[[85.1,712.8],[85.11,777.16],[85.12,1909.35],[85.13,2213.42],[85.14,2062.81]]]
["binance-futures","SOLUSDT",1773288958258,[[85.03,2155.08],[85.02,3333.01],[85.01,4813.46],[85.0,3558.04],[84.99,2762.68]],[[85.04,928.63],[85.05,2733.28],[85.06,4666.97],[85.07,3211.04],[85.08,3533.67]]]
["binance-futures","SOLUSDT",1773289017537,[[84.98,1253.54],[84.97,3036.62],[84.96,3663.42],[84.95,2346.14],[84.94,1620.06]],[[84.99,1087.5],[85.0,2411.0],[85.01,3787.54],[85.02,3678.77],[85.03,4687.9]]]
["binance-futures","SOLUSDT",1773289048342,[[84.98,1968.79],[84.97,3469.86],[84.96,3952.32],[84.95,3716.91],[84.94,5213.0]],[[84.99,961.33],[85.0,1382.06],[85.01,2947.47],[85.02,3615.7],[85.03,4674.96]]]
["binance-futures","SOLUSDT",1773289090323,[[85.0,2077.34],[84.99,1991.03],[84.98,1985.92],[84.97,3183.54],[84.96,4230.21]],[[85.01,221.47],[85.02,1678.79],[85.03,2487.58],[85.04,2861.36],[85.05,2602.35]]]
["binance-futures","SOLUSDT",1773289118715,[[85.05,1539.03],[85.04,1928.93],[85.03,1806.33],[85.02,2373.19],[85.01,3986.04]],[[85.06,1476.74],[85.07,1774.04],[85.08,1195.91],[85.09,2539.55],[85.1,2764.7]]]
["binance-futures","SOLUSDT",1773289185829,[[85.21,7107.29],[85.2,5264.0],[85.19,2941.31],[85.18,2949.02],[85.17,3227.68]],[[85.22,382.58],[85.23,1135.94],[85.24,2547.43],[85.25,3462.27],[85.26,2644.17]]]
["binance-futures","SOLUSDT",1773289231863,[[85.18,2583.23],[85.17,1606.55],[85.16,3388.89],[85.15,5557.7],[85.14,2700.1]],[[85.19,213.97],[85.2,870.03],[85.21,2832.24],[85.22,3045.62],[85.23,1656.79]]]
["binance-futures","SOLUSDT",1773289277978,[[85.16,1104.99],[85.15,1379.04],[85.14,2264.34],[85.13,2849.02],[85.12,5458.19]],[[85.17,685.21],[85.18,2592.63],[85.19,1846.18],[85.2,2324.74],[85.21,2705.56]]]
["binance-futures","SOLUSDT",1773289326042,[[85.18,2473.28],[85.17,2605.99],[85.16,3980.26],[85.15,2870.72],[85.14,2219.97]],[[85.19,402.94],[85.2,928.22],[85.21,2068.21],[85.22,3696.64],[85.23,2340.18]]]
["binance-futures","SOLUSDT",1773289337129,[[85.16,1596.12],[85.15,2117.47],[85.14,2010.55],[85.13,3084.74],[85.12,7209.88]],[[85.17,1813.36],[85.18,2694.84],[85.19,3518.43],[85.2,2719.7],[85.21,2885.38]]]
["binance-futures","SOLUSDT",1773289383608,[[85.13,570.61],[85.12,4373.7],[85.11,1696.4],[85.1,1770.03],[85.09,2304.88]],[[85.14,1982.21],[85.15,1959.99],[85.16,1185.91],[85.17,3381.72],[85.18,5283.44]]]
["binance-futures","SOLUSDT",1773289473606,[[85.12,1181.35],[85.11,1248.35],[85.1,1758.36],[85.09,2435.14],[85.08,1907.88]],[[85.13,2346.55],[85.14,1243.42],[85.15,1548.19],[85.16,2754.97],[85.17,3115.89]]]
["binance-futures","SOLUSDT",1773289509075,[[85.1,631.37],[85.09,1027.76],[85.08,1557.61],[85.07,2490.84],[85.06,1905.04]],[[85.11,1762.82],[85.12,1962.46],[85.13,1248.31],[85.14,2630.83],[85.15,2860.88]]]
["binance-futures","SOLUSDT",1773289524224,[[85.06,949.98],[85.05,2315.7],[85.04,2070.81],[85.03,1609.76],[85.02,1645.63]],[[85.07,1804.63],[85.08,875.75],[85.09,2067.16],[85.1,3418.22],[85.11,3190.62]]]
["binance-futures","SOLUSDT",1773289618141,[[85.1,2297.06],[85.09,2830.88],[85.08,2576.04],[85.07,2810.86],[85.06,2911.05]],[[85.11,735.44],[85.12,1763.64],[85.13,3137.04],[85.14,4182.56],[85.15,3022.57]]]
["binance-futures","SOLUSDT",1773289619606,[[85.1,2457.53],[85.09,2488.3],[85.08,2590.19],[85.07,2794.49],[85.06,2874.31]],[[85.11,696.29],[85.12,1455.09],[85.13,3226.98],[85.14,4202.18],[85.15,3085.29]]]
["binance-futures","SOLUSDT",1773289679091,[[85.04,2487.72],[85.03,1738.35],[85.02,2091.88],[85.01,2815.21],[85.0,3010.88]],[[85.05,1087.11],[85.06,2249.05],[85.07,3796.87],[85.08,5448.58],[85.09,3284.58]]]
["binance-futures","SOLUSDT",1773289728556,[[84.98,1245.94],[84.97,1078.07],[84.96,1777.01],[84.95,1849.96],[84.94,2122.64]],[[84.99,1898.06],[85.0,2086.46],[85.01,3554.76],[85.02,6711.59],[85.03,6215.3]]]
["binance-futures","SOLUSDT",1773289775674,[[84.96,135.47],[84.95,1583.6],[84.94,1240.07],[84.93,2149.46],[84.92,2051.35]],[[84.97,2262.51],[84.98,1792.67],[84.99,2343.56],[85.0,6642.57],[85.01,6203.22]]]
["binance-futures","SOLUSDT",1773289821427,[[84.9,1620.58],[84.89,3097.25],[84.88,1543.8],[84.87,1915.94],[84.86,1548.45]],[[84.91,1339.55],[84.92,1738.58],[84.93,3479.38],[84.94,7455.98],[84.95,4971.25]]]
["binance-futures","SOLUSDT",1773289846898,[[84.95,1813.82],[84.94,1758.55],[84.93,3171.55],[84.92,2779.74],[84.91,2477.94]],[[84.96,731.87],[84.97,1317.76],[84.98,2811.39],[84.99,4823.72],[85.0,3036.93]]]
["binance-futures","SOLUSDT",1773289922483,[[84.85,1192.96],[84.84,1806.65],[84.83,4360.66],[84.82,1560.64],[84.81,2743.03]],[[84.86,999.32],[84.87,2993.27],[84.88,4168.26],[84.89,4802.06],[84.9,3733.91]]]
["binance-futures","SOLUSDT",1773289963574,[[84.83,1440.65],[84.82,3798.45],[84.81,1404.97],[84.8,3526.76],[84.79,2277.53]],[[84.84,1519.94],[84.85,1770.78],[84.86,3226.92],[84.87,4723.48],[84.88,4326.02]]]
["binance-futures","SOLUSDT",1773289994012,[[84.87,589.64],[84.86,1806.18],[84.85,4363.39],[84.84,3326.29],[84.83,3054.42]],[[84.88,1812.99],[84.89,2114.32],[84.9,2083.82],[84.91,6127.86],[84.92,3105.24]]]
["binance-futures","SOLUSDT",1773290055740,[[85.0,1156.83],[84.99,1358.33],[84.98,2091.8],[84.97,2081.08],[84.96,2264.81]],[[85.01,1699.2],[85.02,1395.79],[85.03,1295.72],[85.04,3536.78],[85.05,2561.2]]]
["binance-futures","SOLUSDT",1773290114952,[[84.94,1575.07],[84.93,964.63],[84.92,1386.62],[84.91,1693.16],[84.9,1937.5]],[[84.95,1961.04],[84.96,1893.9],[84.97,2231.06],[84.98,4329.86],[84.99,4643.77]]]
["binance-futures","SOLUSDT",1773290142782,[[84.88,2002.61],[84.87,872.74],[84.86,1337.53],[84.85,1562.45],[84.84,1989.89]],[[84.89,1773.6],[84.9,1368.08],[84.91,1507.49],[84.92,3362.87],[84.93,3088.93]]]
["binance-futures","SOLUSDT",1773290198974,[[84.92,3246.24],[84.91,1637.95],[84.9,1562.73],[84.89,2912.06],[84.88,2233.25]],[[84.93,670.4],[84.94,1869.06],[84.95,4345.32],[84.96,4329.43],[84.97,2578.37]]]
["binance-futures","SOLUSDT",1773290216738,[[84.9,2104.23],[84.89,2366.5],[84.88,1626.18],[84.87,2038.88],[84.86,1864.09]],[[84.91,880.71],[84.92,1592.22],[84.93,3232.54],[84.94,3514.29],[84.95,5590.06]]]
["binance-futures","SOLUSDT",1773290285202,[[84.99,1686.01],[84.98,2008.75],[84.97,2929.19],[84.96,3012.42],[84.95,2800.22]],[[85.0,935.11],[85.01,961.05],[85.02,1828.04],[85.03,3233.43],[85.04,3001.12]]]
["binance-futures","SOLUSDT",1773290290331,[[84.99,174.77],[84.98,1008.65],[84.97,3314.68],[84.96,3043.96],[84.95,2889.84]],[[85.0,3500.39],[85.01,2537.78],[85.02,1535.71],[85.03,3407.8],[85.04,3281.21]]]
["binance-futures","SOLUSDT",1773290359150,[[85.05,3870.28],[85.04,1739.98],[85.03,1966.06],[85.02,2962.44],[85.01,2811.9]],[[85.06,166.5],[85.07,975.54],[85.08,1875.49],[85.09,2589.9],[85.1,2766.44]]]
["binance-futures","SOLUSDT",1773290386090,[[85.11,2611.71],[85.1,2373.34],[85.09,2130.47],[85.08,5271.91],[85.07,3918.02]],[[85.12,1185.34],[85.13,1391.6],[85.14,2823.79],[85.15,2974.37],[85.16,3101.92]]]
["binance-futures","SOLUSDT",1773290429196,[[85.07,2251.66],[85.06,1766.6],[85.05,2461.93],[85.04,1815.31],[85.03,1757.91]],[[85.08,807.19],[85.09,742.62],[85.1,2189.79],[85.11,4731.66],[85.12,3899.79]]]
["binance-futures","SOLUSDT",1773290510150,[[85.08,2590.65],[85.07,2168.86],[85.06,2228.44],[85.05,2500.87],[85.04,3048.64]],[[85.09,326.8],[85.1,611.16],[85.11,2646.62],[85.12,4112.27],[85.13,3333.42]]]
["binance-futures","SOLUSDT",1773290530082,[[85.09,2757.17],[85.08,2383.12],[85.07,2039.36],[85.06,2541.85],[85.05,2628.59]],[[85.1,725.47],[85.11,1068.59],[85.12,2975.62],[85.13,3806.84],[85.14,2422.82]]]
["binance-futures","SOLUSDT",1773290587126,[[85.04,3297.41],[85.03,2237.79],[85.02,1287.16],[85.01,1942.04],[85.0,2446.14]],[[85.05,901.12],[85.06,1793.03],[85.07,3959.16],[85.08,3635.07],[85.09,3848.02]]]
["binance-futures","SOLUSDT",1773290619749,[[85.08,2070.6],[85.07,2850.6],[85.06,1738.28],[85.05,2238.9],[85.04,3613.67]],[[85.09,691.1],[85.1,1332.51],[85.11,2122.72],[85.12,4241.53],[85.13,3230.3]]]
["binance-futures","SOLUSDT",1773290684682,[[85.05,450.02],[85.04,2432.49],[85.03,2946.58],[85.02,1968.62],[85.01,1799.69]],[[85.06,2071.93],[85.07,2728.99],[85.08,2961.72],[85.09,3806.06],[85.1,3807.79]]]
["binance-futures","SOLUSDT",1773290749049,[[85.05,1463.95],[85.04,1552.86],[85.03,1849.87],[85.02,2321.1],[85.01,2211.9]],[[85.06,1798.27],[85.07,1927.73],[85.08,2206.99],[85.09,3494.75],[85.1,2795.54]]]
["binance-futures","SOLUSDT",1773290777933,[[85.01,1597.12],[85.0,1697.73],[84.99,1328.91],[84.98,1691.17],[84.97,2004.25]],[[85.02,2352.82],[85.03,1984.59],[85.04,1892.63],[85.05,3332.32],[85.06,4059.09]]]
["binance-futures","SOLUSDT",1773290830033,[[85.01,2495.64],[85.0,3706.97],[84.99,2650.2],[84.98,3095.82],[84.97,1932.66]],[[85.02,1319.61],[85.03,2254.72],[85.04,2144.16],[85.05,2969.15],[85.06,3457.4]]]
["binance-futures","SOLUSDT",1773290857155,[[85.01,2033.09],[85.0,1581.23],[84.99,2553.82],[84.98,2712.46],[84.97,2127.54]],[[85.02,645.98],[85.03,1697.75],[85.04,1671.48],[85.05,3042.21],[85.06,3745.58]]]
["binance-futures","SOLUSDT",1773290931728,[[85.0,1639.93],[84.99,1628.37],[84.98,2380.42],[84.97,2898.02],[84.96,1909.46]],[[85.01,1367.28],[85.02,2423.71],[85.03,3392.83],[85.04,2843.19],[85.05,2397.2]]]
["binance-futures","SOLUSDT",1773290979570,[[84.97,177.56],[84.96,893.03],[84.95,1685.73],[84.94,2064.46],[84.93,1752.25]],[[84.98,2763.44],[84.99,2025.84],[85.0,3327.43],[85.01,3769.78],[85.02,3772.72]]]
["binance-futures","SOLUSDT",1773291007345,[[85.01,2114.49],[85.0,1620.13],[84.99,2898.46],[84.98,4406.02],[84.97,4116.53]],[[85.02,960.72],[85.03,2410.67],[85.04,3067.24],[85.05,2533.66],[85.06,2501.1]]]
["binance-futures","SOLUSDT",1773291026129,[[84.95,2175.11],[84.94,1962.29],[84.93,1125.43],[84.92,2086.5],[84.91,2913.17]],[[84.96,458.53],[84.97,1494.0],[84.98,2464.24],[84.99,5638.93],[85.0,6116.58]]]
["binance-futures","SOLUSDT",1773291084425,[[84.97,1810.09],[84.96,3361.38],[84.95,6912.16],[84.94,2909.51],[84.93,2348.57]],[[84.98,1539.23],[84.99,3100.44],[85.0,5567.82],[85.01,6896.02],[85.02,5487.31]]]
["binance-futures","SOLUSDT",1773291158466,[[85.01,3104.87],[85.0,3182.61],[84.99,2107.43],[84.98,3362.03],[84.97,2199.66]],[[85.02,914.21],[85.03,1368.14],[85.04,2575.58],[85.05,3628.04],[85.06,2448.78]]]
["binance-futures","SOLUSDT",1773291171623,[[85.0,2639.63],[84.99,2455.25],[84.98,2433.9],[84.97,2172.79],[84.96,4109.81]],[[85.01,1265.77],[85.02,1932.01],[85.03,2317.82],[85.04,4124.39],[85.05,3973.41]]]
["binance-futures","SOLUSDT",1773291239904,[[85.0,697.53],[84.99,3407.7],[84.98,2310.61],[84.97,2142.62],[84.96,3500.36]],[[85.01,1157.16],[85.02,2443.47],[85.03,3238.92],[85.04,4658.04],[85.05,3920.6]]]
["binance-futures","SOLUSDT",1773291267221,[[85.03,2523.92],[85.02,3498.9],[85.01,2034.4],[85.0,3171.59],[84.99,3243.6]],[[85.04,812.73],[85.05,1527.18],[85.06,2289.17],[85.07,2765.01],[85.08,2330.72]]]
["binance-futures","SOLUSDT",1773291323890,[[85.02,1107.1],[85.01,2755.98],[85.0,2711.09],[84.99,3168.63],[84.98,2837.19]],[[85.03,1054.44],[85.04,2224.81],[85.05,3057.03],[85.06,4905.58],[85.07,3588.09]]]
["binance-futures","SOLUSDT",1773291394431,[[85.02,3297.98],[85.01,2485.11],[85.0,2282.38],[84.99,2174.5],[84.98,1930.75]],[[85.03,1290.65],[85.04,1326.65],[85.05,2158.17],[85.06,4966.13],[85.07,4135.46]]]
["binance-futures","SOLUSDT",1773291444724,[[85.01,225.52],[85.0,2236.99],[84.99,2064.03],[84.98,1891.72],[84.97,2332.65]],[[85.02,2684.72],[85.03,1756.43],[85.04,2639.43],[85.05,3440.97],[85.06,4988.0]]]
["binance-futures","SOLUSDT",1773291474678,[[85.01,622.11],[85.0,1949.83],[84.99,2291.16],[84.98,4536.75],[84.97,1521.51]],[[85.02,2379.21],[85.03,2890.62],[85.04,1865.0],[85.05,2831.49],[85.06,4492.36]]]
["binance-futures","SOLUSDT",1773291504372,[[85.02,1125.72],[85.01,2069.99],[85.0,2096.6],[84.99,3396.15],[84.98,4861.56]],[[85.03,2069.48],[85.04,2348.81],[85.05,1937.28],[85.06,4154.48],[85.07,4467.09]]]
["binance-futures","SOLUSDT",1773291583377,[[85.03,2777.6],[85.02,3526.33],[85.01,2857.71],[85.0,3412.47],[84.99,3061.27]],[[85.04,927.3],[85.05,1051.05],[85.06,2002.83],[85.07,4042.99],[85.08,3089.22]]]
["binance-futures","SOLUSDT",1773291638124,[[85.03,985.91],[85.02,1203.38],[85.01,1856.5],[85.0,3286.09],[84.99,3184.6]],[[85.04,2279.84],[85.05,2040.51],[85.06,2311.12],[85.07,4320.5],[85.08,3249.61]]]
["binance-futures","SOLUSDT",1773291667198,[[84.99,629.6],[84.98,1299.98],[84.97,1503.57],[84.96,3288.35],[84.95,7116.63]],[[85.0,2265.81],[85.01,1621.44],[85.02,2860.23],[85.03,4079.7],[85.04,3777.76]]]
["binance-futures","SOLUSDT",1773291726982,[[85.07,3991.87],[85.06,2577.04],[85.05,2546.18],[85.04,3439.41],[85.03,2862.36]],[[85.08,1059.22],[85.09,508.75],[85.1,2162.82],[85.11,2412.66],[85.12,1865.01]]]
["binance-futures","SOLUSDT",1773291741378,[[85.08,2849.94],[85.07,2039.89],[85.06,2758.39],[85.05,3127.56],[85.04,3454.54]],[[85.09,1807.49],[85.1,2180.22],[85.11,2318.63],[85.12,3139.86],[85.13,2842.76]]]
["binance-futures","SOLUSDT",1773291783560,[[85.17,2217.35],[85.16,3477.41],[85.15,2466.94],[85.14,3491.31],[85.13,3490.4]],[[85.18,937.64],[85.19,2052.06],[85.2,1758.33],[85.21,3116.33],[85.22,3280.34]]]
["binance-futures","SOLUSDT",1773291815564,[[85.21,136.61],[85.2,1564.58],[85.19,3657.65],[85.18,3013.71],[85.17,3104.18]],[[85.22,2222.98],[85.23,3604.65],[85.24,3980.76],[85.25,4780.59],[85.26,3164.83]]]
["binance-futures","SOLUSDT",1773291877790,[[85.17,515.56],[85.16,1224.32],[85.15,1987.17],[85.14,2011.87],[85.13,1699.47]],[[85.18,1711.94],[85.19,3086.79],[85.2,4115.48],[85.21,4046.42],[85.22,3882.42]]]
["binance-futures","SOLUSDT",1773291923824,[[85.14,277.31],[85.13,777.66],[85.12,1768.18],[85.11,2354.83],[85.1,2786.45]],[[85.15,3035.56],[85.16,2328.84],[85.17,3177.28],[85.18,4805.64],[85.19,4014.14]]]
["binance-futures","SOLUSDT",1773291952675,[[85.12,1612.9],[85.11,1302.56],[85.1,2143.65],[85.09,1667.11],[85.08,2079.88]],[[85.13,506.62],[85.14,2575.36],[85.15,3298.74],[85.16,4968.07],[85.17,4235.53]]]
["binance-futures","SOLUSDT",1773291997260,[[85.11,1291.19],[85.1,1682.79],[85.09,1586.65],[85.08,2210.43],[85.07,1727.29]],[[85.12,1121.5],[85.13,2254.63],[85.14,1958.91],[85.15,3458.62],[85.16,4762.26]]]
["binance-futures","SOLUSDT",1773292046122,[[85.04,1340.91],[85.03,1305.37],[85.02,2184.53],[85.01,2109.09],[85.0,3524.68]],[[85.05,3711.02],[85.06,1739.09],[85.07,2807.78],[85.08,3896.48],[85.09,5527.5]]]
["binance-futures","SOLUSDT",1773292095648,[[85.14,1647.07],[85.13,1893.0],[85.12,1823.69],[85.11,2910.2],[85.1,4297.1]],[[85.15,1715.95],[85.16,2138.59],[85.17,2766.28],[85.18,3738.62],[85.19,2941.41]]]
["binance-futures","SOLUSDT",1773292140736,[[85.14,2429.58],[85.13,1155.66],[85.12,4883.72],[85.11,3921.22],[85.1,3787.68]],[[85.15,462.67],[85.16,971.86],[85.17,1702.98],[85.18,3262.65],[85.19,2661.22]]]
["binance-futures","SOLUSDT",1773292182982,[[85.11,768.4],[85.1,2419.12],[85.09,2465.12],[85.08,3924.24],[85.07,2139.3]],[[85.12,1474.55],[85.13,1131.52],[85.14,1935.22],[85.15,3951.86],[85.16,4238.68]]]
["binance-futures","SOLUSDT",1773292241361,[[85.15,1888.63],[85.14,2575.41],[85.13,1913.48],[85.12,5298.03],[85.11,4492.29]],[[85.16,531.25],[85.17,1292.68],[85.18,2533.5],[85.19,2889.86],[85.2,5951.86]]]
["binance-futures","SOLUSDT",1773292285693,[[85.18,1209.83],[85.17,1471.14],[85.16,2166.76],[85.15,4172.67],[85.14,3340.97]],[[85.19,1582.81],[85.2,2289.85],[85.21,2963.13],[85.22,2795.33],[85.23,3079.59]]]
["binance-futures","SOLUSDT",1773292326607,[[85.16,2603.15],[85.15,3735.64],[85.14,3390.32],[85.13,3574.93],[85.12,4415.57]],[[85.17,764.8],[85.18,2481.85],[85.19,2673.57],[85.2,4013.8],[85.21,4646.2]]]
["binance-futures","SOLUSDT",1773292366218,[[85.15,2521.53],[85.14,2687.37],[85.13,2016.79],[85.12,6019.71],[85.11,3982.13]],[[85.16,1169.27],[85.17,2028.43],[85.18,1427.35],[85.19,2755.56],[85.2,3386.66]]]
["binance-futures","SOLUSDT",1773292395586,[[85.14,1668.44],[85.13,1708.97],[85.12,4160.89],[85.11,4517.14],[85.1,2590.74]],[[85.15,1201.69],[85.16,1841.41],[85.17,2049.33],[85.18,3388.86],[85.19,2987.15]]]
["binance-futures","SOLUSDT",1773292473502,[[85.06,1896.65],[85.05,1446.43],[85.04,1882.85],[85.03,3107.1],[85.02,2237.36]],[[85.07,825.13],[85.08,1288.63],[85.09,2421.05],[85.1,3560.56],[85.11,3499.83]]]
["binance-futures","SOLUSDT",1773292514963,[[85.02,623.05],[85.01,2178.45],[85.0,3120.51],[84.99,3598.21],[84.98,2443.94]],[[85.03,2859.03],[85.04,1848.44],[85.05,2891.7],[85.06,3602.99],[85.07,3288.01]]]
["binance-futures","SOLUSDT",1773292564626,[[85.05,1559.65],[85.04,1284.82],[85.03,2584.83],[85.02,4191.32],[85.01,3967.71]],[[85.06,558.27],[85.07,1773.94],[85.08,2228.06],[85.09,3662.52],[85.1,3791.38]]]
["binance-futures","SOLUSDT",1773292587057,[[85.02,1189.69],[85.01,2780.01],[85.0,3190.9],[84.99,3030.86],[84.98,4047.21]],[[85.03,1144.54],[85.04,1035.21],[85.05,2451.36],[85.06,2876.73],[85.07,2777.21]]]
["binance-futures","SOLUSDT",1773292617220,[[85.02,1013.23],[85.01,1614.31],[85.0,3126.44],[84.99,2735.35],[84.98,4394.74]],[[85.03,2495.77],[85.04,2609.66],[85.05,1344.79],[85.06,2977.99],[85.07,2870.11]]]
["binance-futures","SOLUSDT",1773292663810,[[85.01,2067.12],[85.0,3165.7],[84.99,1660.25],[84.98,2610.94],[84.97,2825.2]],[[85.02,3438.9],[85.03,1594.16],[85.04,2421.39],[85.05,3566.08],[85.06,2294.68]]]
["binance-futures","SOLUSDT",1773292743521,[[85.03,1041.61],[85.02,1414.54],[85.01,2265.65],[85.0,4299.47],[84.99,2700.28]],[[85.04,877.72],[85.05,1287.79],[85.06,2426.59],[85.07,2552.62],[85.08,3388.38]]]
["binance-futures","SOLUSDT",1773292775048,[[85.03,515.66],[85.02,1186.43],[85.01,2347.89],[85.0,4407.62],[84.99,2745.38]],[[85.04,2189.5],[85.05,2322.57],[85.06,2558.7],[85.07,2386.12],[85.08,3652.06]]]
["binance-futures","SOLUSDT",1773292813170,[[84.99,562.07],[84.98,1088.94],[84.97,4152.8],[84.96,4259.8],[84.95,7176.81]],[[85.0,2808.55],[85.01,1860.62],[85.02,2058.57],[85.03,4658.35],[85.04,3174.84]]]
["binance-futures","SOLUSDT",1773292849633,[[85.01,856.02],[85.0,1989.07],[84.99,2428.95],[84.98,2481.29],[84.97,5052.29]],[[85.02,1793.46],[85.03,1677.26],[85.04,2173.2],[85.05,3115.74],[85.06,3701.76]]]
["binance-futures","SOLUSDT",1773292920246,[[84.87,3051.26],[84.86,1714.16],[84.85,2293.81],[84.84,3802.77],[84.83,3791.98]],[[84.88,622.42],[84.89,1242.76],[84.9,2270.65],[84.91,3381.96],[84.92,2404.8]]]
["binance-futures","SOLUSDT",1773292950041,[[84.85,2014.66],[84.84,3254.45],[84.83,2288.92],[84.82,3253.93],[84.81,3860.39]],[[84.86,820.32],[84.87,1963.82],[84.88,1930.81],[84.89,3556.43],[84.9,2165.49]]]
["binance-futures","SOLUSDT",1773292989204,[[84.88,1015.22],[84.87,2365.6],[84.86,6205.78],[84.85,4267.66],[84.84,3761.06]],[[84.89,2196.46],[84.9,4152.53],[84.91,3004.09],[84.92,4023.03],[84.93,1711.59]]]
["binance-futures","SOLUSDT",1773293041302,[[84.89,2130.42],[84.88,3544.09],[84.87,2867.27],[84.86,2764.37],[84.85,4079.08]],[[84.9,643.19],[84.91,1203.2],[84.92,2796.1],[84.93,2659.47],[84.94,3123.93]]]
["binance-futures","SOLUSDT",1773293061906,[[84.89,1676.4],[84.88,1672.42],[84.87,2181.47],[84.86,2870.52],[84.85,4334.82]],[[84.9,1981.78],[84.91,1416.15],[84.92,1590.13],[84.93,2412.14],[84.94,2552.46]]]
["binance-futures","SOLUSDT",1773293134368,[[84.84,1788.07],[84.83,1253.11],[84.82,1827.31],[84.81,2403.85],[84.8,5778.58]],[[84.85,1212.03],[84.86,1480.06],[84.87,2228.9],[84.88,3113.92],[84.89,3607.77]]]
["binance-futures","SOLUSDT",1773293180306,[[84.86,1905.83],[84.85,3078.03],[84.84,2331.59],[84.83,2124.77],[84.82,3270.85]],[[84.87,992.79],[84.88,1084.21],[84.89,2244.58],[84.9,3469.64],[84.91,3346.1]]]
["binance-futures","SOLUSDT",1773293208944,[[84.89,784.44],[84.88,2692.59],[84.87,3400.3],[84.86,3907.98],[84.85,3179.86]],[[84.9,1591.29],[84.91,1236.14],[84.92,2052.41],[84.93,3621.44],[84.94,3271.99]]]
["binance-futures","SOLUSDT",1773293235167,[[84.87,339.18],[84.86,914.86],[84.85,2056.35],[84.84,2419.82],[84.83,1879.82]],[[84.88,1892.08],[84.89,2625.27],[84.9,2313.33],[84.91,6697.0],[84.92,3882.47]]]
["binance-futures","SOLUSDT",1773293321001,[[84.84,1118.41],[84.83,1257.9],[84.82,2198.48],[84.81,2922.68],[84.8,4395.64]],[[84.85,1004.55],[84.86,1273.3],[84.87,3173.55],[84.88,3840.43],[84.89,3420.68]]]
["binance-futures","SOLUSDT",1773293356511,[[84.84,1159.36],[84.83,1179.19],[84.82,2410.57],[84.81,2840.77],[84.8,5117.55]],[[84.85,832.5],[84.86,2389.81],[84.87,3050.72],[84.88,3401.79],[84.89,4460.68]]]
["binance-futures","SOLUSDT",1773293387205,[[84.85,1869.65],[84.84,1121.57],[84.83,1796.36],[84.82,2863.22],[84.81,2731.6]],[[84.86,597.84],[84.87,1383.79],[84.88,2221.61],[84.89,3384.47],[84.9,3766.67]]]
["binance-futures","SOLUSDT",1773293420264,[[84.87,1677.15],[84.86,1358.05],[84.85,2249.12],[84.84,2694.13],[84.83,1733.07]],[[84.88,1504.46],[84.89,2470.88],[84.9,2395.45],[84.91,4539.41],[84.92,4277.62]]]
["binance-futures","SOLUSDT",1773293459984,[[84.87,586.28],[84.86,1230.4],[84.85,1933.43],[84.84,3785.21],[84.83,2781.42]],[[84.88,1076.01],[84.89,4391.52],[84.9,2152.54],[84.91,2091.65],[84.92,2313.63]]]
["binance-futures","SOLUSDT",1773293515098,[[84.9,1309.82],[84.89,1589.89],[84.88,2297.61],[84.87,3119.81],[84.86,3225.98]],[[84.91,1117.74],[84.92,1969.11],[84.93,1449.17],[84.94,2680.58],[84.95,2235.13]]]
["binance-futures","SOLUSDT",1773293583058,[[84.92,528.05],[84.91,2219.41],[84.9,1334.95],[84.89,3852.87],[84.88,3327.17]],[[84.93,1138.3],[84.94,1876.41],[84.95,1480.17],[84.96,4388.13],[84.97,1869.28]]]
["binance-futures","SOLUSDT",1773293613040,[[84.89,256.64],[84.88,1014.39],[84.87,2120.53],[84.86,2015.82],[84.85,2395.83]],[[84.9,2503.36],[84.91,4369.94],[84.92,4613.32],[84.93,5202.9],[84.94,3886.52]]]
["binance-futures","SOLUSDT",1773293661788,[[84.96,146.87],[84.95,639.58],[84.94,1630.61],[84.93,2922.82],[84.92,3037.95]],[[84.97,2244.69],[84.98,1326.51],[84.99,2386.04],[85.0,3341.65],[85.01,2757.78]]]
["binance-futures","SOLUSDT",1773293688797,[[85.0,1640.64],[84.99,1565.99],[84.98,1660.3],[84.97,3469.29],[84.96,2600.42]],[[85.01,1297.41],[85.02,2179.18],[85.03,1463.03],[85.04,2427.99],[85.05,2237.83]]]
["binance-futures","SOLUSDT",1773293763463,[[84.91,2607.38],[84.9,2317.4],[84.89,1440.54],[84.88,2794.51],[84.87,1790.54]],[[84.92,369.85],[84.93,2004.46],[84.94,3443.25],[84.95,4361.89],[84.96,4620.65]]]
["binance-futures","SOLUSDT",1773293810980,[[84.89,282.59],[84.88,890.38],[84.87,1369.53],[84.86,1838.41],[84.85,2559.48]],[[84.9,3007.04],[84.91,2457.51],[84.92,2993.21],[84.93,4199.91],[84.94,3650.02]]]
["binance-futures","SOLUSDT",1773293844464,[[84.92,6539.88],[84.91,3327.62],[84.9,1771.08],[84.89,2946.26],[84.88,4045.07]],[[84.93,599.46],[84.94,1458.98],[84.95,3170.71],[84.96,3075.13],[84.97,2152.71]]]
["binance-futures","SOLUSDT",1773293896049,[[84.96,2134.6],[84.95,1923.19],[84.94,3197.29],[84.93,3135.73],[84.92,2938.06]],[[84.97,478.8],[84.98,817.51],[84.99,2122.4],[85.0,2502.59],[85.01,1819.09]]]
["binance-futures","SOLUSDT",1773293960981,[[85.02,658.97],[85.01,1337.38],[85.0,2403.82],[84.99,2456.54],[84.98,3981.24]],[[85.03,2485.54],[85.04,2767.63],[85.05,2090.89],[85.06,2636.14],[85.07,2783.89]]]
["binance-futures","SOLUSDT",1773294003557,[[85.01,2804.73],[85.0,1329.78],[84.99,1784.67],[84.98,3712.9],[84.97,4913.97]],[[85.02,612.7],[85.03,1186.25],[85.04,2449.61],[85.05,2784.38],[85.06,2696.82]]]
["binance-futures","SOLUSDT",1773294057306,[[85.06,2593.0],[85.05,1371.57],[85.04,1873.19],[85.03,2954.85],[85.02,3850.18]],[[85.07,664.12],[85.08,1088.88],[85.09,2479.46],[85.1,3172.19],[85.11,1807.4]]]
["binance-futures","SOLUSDT",1773294075381,[[85.06,1801.26],[85.05,1665.27],[85.04,1893.86],[85.03,2664.0],[85.02,3903.05]],[[85.07,194.94],[85.08,733.82],[85.09,1646.75],[85.1,3244.58],[85.11,3417.51]]]
["binance-futures","SOLUSDT",1773294145721,[[85.15,1324.79],[85.14,1942.39],[85.13,4544.05],[85.12,4363.86],[85.11,2210.83]],[[85.16,1538.5],[85.17,927.81],[85.18,1830.14],[85.19,2095.34],[85.2,2554.99]]]
["binance-futures","SOLUSDT",1773294150278,[[85.14,211.4],[85.13,1882.5],[85.12,3146.01],[85.11,2937.79],[85.1,2942.52]],[[85.15,4094.43],[85.16,3082.76],[85.17,1223.88],[85.18,2075.32],[85.19,2205.8]]]
["binance-futures","SOLUSDT",1773294218555,[[85.18,1164.84],[85.17,1625.55],[85.16,2905.85],[85.15,3697.81],[85.14,2566.04]],[[85.19,1671.91],[85.2,3127.89],[85.21,3789.9],[85.22,4169.51],[85.23,1913.32]]]
["binance-futures","SOLUSDT",1773294265060,[[85.17,1044.74],[85.16,2449.43],[85.15,2905.64],[85.14,3099.42],[85.13,2225.2]],[[85.18,1685.38],[85.19,2170.52],[85.2,2476.35],[85.21,5150.9],[85.22,4199.72]]]
["binance-futures","SOLUSDT",1773294291507,[[85.16,1452.62],[85.15,2811.74],[85.14,2093.81],[85.13,2339.05],[85.12,2228.65]],[[85.17,1302.79],[85.18,1177.61],[85.19,1950.02],[85.2,2990.36],[85.21,5386.39]]]
["binance-futures","SOLUSDT",1773294366953,[[85.11,1112.06],[85.1,1564.43],[85.09,2183.88],[85.08,2858.37],[85.07,2195.15]],[[85.12,715.87],[85.13,1434.13],[85.14,1521.39],[85.15,2875.83],[85.16,3127.98]]]
["binance-futures","SOLUSDT",1773294368090,[[85.11,1025.98],[85.1,1773.14],[85.09,2139.53],[85.08,2916.85],[85.07,2195.15]],[[85.12,1606.39],[85.13,1255.63],[85.14,1634.05],[85.15,2767.31],[85.16,3127.98]]]
["binance-futures","SOLUSDT",1773294433169,[[85.1,859.99],[85.09,1669.4],[85.08,1991.3],[85.07,2736.54],[85.06,1603.32]],[[85.11,1192.59],[85.12,1414.48],[85.13,1403.49],[85.14,1925.23],[85.15,2575.79]]]
["binance-futures","SOLUSDT",1773294489272,[[85.08,1549.12],[85.07,2885.49],[85.06,1948.45],[85.05,2295.88],[85.04,3153.59]],[[85.09,1329.5],[85.1,1832.02],[85.11,1096.35],[85.12,2611.77],[85.13,2483.41]]]
["binance-futures","SOLUSDT",1773294528731,[[85.06,2229.12],[85.05,2349.9],[85.04,2131.58],[85.03,2130.76],[85.02,2527.06]],[[85.07,1351.6],[85.08,1605.0],[85.09,3758.31],[85.1,3438.65],[85.11,3778.06]]]
["binance-futures","SOLUSDT",1773294594608,[[85.07,1668.48],[85.06,3919.02],[85.05,3076.87],[85.04,3231.2],[85.03,2436.82]],[[85.08,2038.65],[85.09,2380.41],[85.1,2099.44],[85.11,4159.36],[85.12,5041.38]]]
["binance-futures","SOLUSDT",1773294596171,[[85.07,1671.22],[85.06,3919.02],[85.05,3081.52],[85.04,3235.76],[85.03,2495.61]],[[85.08,2038.46],[85.09,2434.44],[85.1,2073.7],[85.11,4134.3],[85.12,5104.99]]]
["binance-futures","SOLUSDT",1773294676847,[[85.0,1534.11],[84.99,1568.62],[84.98,2790.55],[84.97,2154.01],[84.96,1821.36]],[[85.01,1594.17],[85.02,3330.49],[85.03,1659.37],[85.04,2479.42],[85.05,2973.08]]]
["binance-futures","SOLUSDT",1773294701615,[[84.99,1718.94],[84.98,3142.48],[84.97,3628.44],[84.96,3315.84],[84.95,3905.85]],[[85.0,2874.32],[85.01,1621.08],[85.02,2044.32],[85.03,2971.54],[85.04,2774.61]]]
["binance-futures","SOLUSDT",1773294749032,[[84.98,2562.29],[84.97,2867.66],[84.96,2657.62],[84.95,3072.98],[84.94,3025.11]],[[84.99,331.48],[85.0,1346.06],[85.01,2107.59],[85.02,5080.6],[85.03,4034.89]]]
["binance-futures","SOLUSDT",1773294827626,[[85.01,889.63],[85.0,2271.28],[84.99,3067.25],[84.98,4416.33],[84.97,2677.46]],[[85.02,1787.34],[85.03,1481.15],[85.04,1956.68],[85.05,2970.24],[85.06,3485.24]]]
["binance-futures","SOLUSDT",1773294879513,[[85.05,1514.46],[85.04,2518.08],[85.03,2806.72],[85.02,3109.41],[85.01,2453.59]],[[85.06,1370.23],[85.07,1308.05],[85.08,2103.83],[85.09,2655.29],[85.1,2195.03]]]
["binance-futures","SOLUSDT",1773294911016,[[85.05,794.57],[85.04,2324.65],[85.03,2524.72],[85.02,3202.65],[85.01,2782.98]],[[85.06,2908.36],[85.07,1231.73],[85.08,2132.21],[85.09,3120.32],[85.1,2220.24]]]
["binance-futures","SOLUSDT",1773294932799,[[85.04,1460.96],[85.03,2154.48],[85.02,2775.98],[85.01,2739.17],[85.0,3247.54]],[[85.05,1793.59],[85.06,3031.24],[85.07,1542.56],[85.08,2513.15],[85.09,2636.88]]]
["binance-futures","SOLUSDT",1773294994836,[[85.05,1524.1],[85.04,2391.66],[85.03,2621.62],[85.02,3407.34],[85.01,2702.86]],[[85.06,1572.82],[85.07,1282.07],[85.08,1508.23],[85.09,2324.25],[85.1,2176.07]]]
["binance-futures","SOLUSDT",1773295037231,[[85.09,2124.03],[85.08,2350.72],[85.07,1979.88],[85.06,2691.11],[85.05,3231.92]],[[85.1,1120.47],[85.11,2359.2],[85.12,2699.61],[85.13,1841.44],[85.14,2255.85]]]
["binance-futures","SOLUSDT",1773295122090,[[85.04,2425.54],[85.03,1414.49],[85.02,3271.3],[85.01,3015.2],[85.0,2087.51]],[[85.05,585.54],[85.06,1703.42],[85.07,2288.69],[85.08,2599.57],[85.09,3461.76]]]
["binance-futures","SOLUSDT",1773295154088,[[85.04,660.49],[85.03,2276.54],[85.02,3572.97],[85.01,2596.9],[85.0,2153.75]],[[85.05,2667.94],[85.06,1917.5],[85.07,1950.07],[85.08,2756.5],[85.09,3541.9]]]
["binance-futures","SOLUSDT",1773295192210,[[85.08,4315.32],[85.07,1765.99],[85.06,2744.61],[85.05,2911.4],[85.04,3096.85]],[[85.09,3178.97],[85.1,1185.65],[85.11,3276.26],[85.12,3188.69],[85.13,1711.99]]]
["binance-futures","SOLUSDT",1773295231316,[[85.04,1141.05],[85.03,1332.55],[85.02,2137.97],[85.01,2428.47],[85.0,2707.28]],[[85.05,2955.13],[85.06,1240.65],[85.07,2448.23],[85.08,3348.31],[85.09,3500.42]]]
["binance-futures","SOLUSDT",1773295303033,[[84.98,638.99],[84.97,642.96],[84.96,2324.97],[84.95,4376.98],[84.94,3119.08]],[[84.99,2226.09],[85.0,2532.36],[85.01,2328.51],[85.02,2964.58],[85.03,1772.73]]]
["binance-futures","SOLUSDT",1773295331841,[[84.96,951.85],[84.95,2108.52],[84.94,2967.72],[84.93,2167.6],[84.92,4690.76]],[[84.97,532.11],[84.98,2097.89],[84.99,2010.44],[85.0,4412.22],[85.01,3889.74]]]
["binance-futures","SOLUSDT",1773295378293,[[84.96,1705.48],[84.95,1444.86],[84.94,2585.78],[84.93,3242.76],[84.92,3435.85]],[[84.97,1071.46],[84.98,1549.04],[84.99,2316.03],[85.0,4145.78],[85.01,3081.12]]]
["binance-futures","SOLUSDT",1773295408083,[[84.99,2320.69],[84.98,1565.06],[84.97,3533.19],[84.96,2966.53],[84.95,2961.55]],[[85.0,804.89],[85.01,758.29],[85.02,1689.42],[85.03,2635.39],[85.04,2560.8]]]
["binance-futures","SOLUSDT",1773295472791,[[85.04,3599.47],[85.03,1649.54],[85.02,1914.34],[85.01,2886.71],[85.0,3900.33]],[[85.05,779.36],[85.06,1978.08],[85.07,3987.3],[85.08,3321.0],[85.09,3381.01]]]
["binance-futures","SOLUSDT",1773295522272,[[85.08,716.07],[85.07,1758.63],[85.06,3572.21],[85.05,3016.23],[85.04,3007.75]],[[85.09,3283.6],[85.1,2510.47],[85.11,1537.38],[85.12,3168.64],[85.13,1694.25]]]
["binance-futures","SOLUSDT",1773295564739,[[85.04,1472.94],[85.03,1850.06],[85.02,1949.76],[85.01,2658.1],[85.0,3375.24]],[[85.05,1834.28],[85.06,2371.38],[85.07,2427.19],[85.08,2724.27],[85.09,3992.93]]]
["binance-futures","SOLUSDT",1773295596794,[[84.99,612.34],[84.98,923.36],[84.97,2424.01],[84.96,2157.4],[84.95,1633.59]],[[85.0,3096.71],[85.01,2663.65],[85.02,1293.52],[85.03,2899.55],[85.04,3868.95]]]
["binance-futures","SOLUSDT",1773295629896,[[85.0,150.43],[84.99,1988.51],[84.98,1478.1],[84.97,2973.8],[84.96,2144.14]],[[85.01,3488.65],[85.02,994.86],[85.03,2473.4],[85.04,4005.0],[85.05,4007.52]]]
["binance-futures","SOLUSDT",1773295664374,[[85.01,3162.59],[85.0,2235.1],[84.99,2476.16],[84.98,2655.36],[84.97,2492.54]],[[85.02,253.36],[85.03,1119.68],[85.04,3290.73],[85.05,3632.77],[85.06,3493.58]]]
["binance-futures","SOLUSDT",1773295757756,[[85.03,2430.52],[85.02,1235.01],[85.01,3047.02],[85.0,3506.91],[84.99,2385.56]],[[85.04,978.82],[85.05,1606.38],[85.06,3022.79],[85.07,2700.78],[85.08,3965.82]]]
["binance-futures","SOLUSDT",1773295788432,[[85.04,1804.18],[85.03,1914.39],[85.02,2673.26],[85.01,2593.11],[85.0,3040.16]],[[85.05,177.58],[85.06,1240.41],[85.07,2559.76],[85.08,2619.08],[85.09,2324.19]]]
["binance-futures","SOLUSDT",1773295821245,[[85.02,912.93],[85.01,1962.65],[85.0,4002.86],[84.99,2072.23],[84.98,1898.93]],[[85.03,1254.94],[85.04,1493.98],[85.05,2420.8],[85.06,2860.56],[85.07,3344.38]]]
["binance-futures","SOLUSDT",1773295868404,[[84.99,955.25],[84.98,1264.59],[84.97,2303.33],[84.96,3086.62],[84.95,1732.33]],[[85.0,2606.42],[85.01,2666.75],[85.02,2718.86],[85.03,2721.3],[85.04,3607.72]]]
["binance-futures","SOLUSDT",1773295939944,[[85.05,3115.63],[85.04,1903.83],[85.03,2724.47],[85.02,2434.5],[85.01,2995.66]],[[85.06,846.73],[85.07,1380.89],[85.08,1829.12],[85.09,2173.18],[85.1,3358.81]]]
["binance-futures","SOLUSDT",1773295966201,[[85.05,527.71],[85.04,1614.98],[85.03,3558.93],[85.02,2216.13],[85.01,3180.91]],[[85.06,1835.69],[85.07,1453.24],[85.08,1413.81],[85.09,2557.81],[85.1,3262.1]]]
["binance-futures","SOLUSDT",1773296023566,[[85.04,1526.23],[85.03,1594.22],[85.02,1611.66],[85.01,2967.97],[85.0,3089.2]],[[85.05,1163.41],[85.06,1263.32],[85.07,2583.51],[85.08,2146.14],[85.09,2384.46]]]
["binance-futures","SOLUSDT",1773296070707,[[85.02,1649.09],[85.01,2083.54],[85.0,2817.82],[84.99,2047.07],[84.98,2540.79]],[[85.03,662.45],[85.04,605.41],[85.05,1595.53],[85.06,2688.97],[85.07,3394.44]]]
["binance-futures","SOLUSDT",1773296102371,[[85.07,1859.11],[85.06,1871.93],[85.05,2406.25],[85.04,2789.51],[85.03,3102.48]],[[85.08,507.32],[85.09,1061.35],[85.1,2071.92],[85.11,2325.23],[85.12,2479.41]]]
["binance-futures","SOLUSDT",1773296176698,[[85.01,2143.79],[85.0,2639.58],[84.99,1362.43],[84.98,2049.91],[84.97,2259.74]],[[85.02,620.24],[85.03,2082.47],[85.04,3825.82],[85.05,4475.11],[85.06,3296.46]]]
["binance-futures","SOLUSDT",1773296217277,[[85.03,1096.14],[85.02,2289.54],[85.01,2666.67],[85.0,3389.87],[84.99,1821.37]],[[85.04,1293.17],[85.05,2155.43],[85.06,2311.66],[85.07,3415.27],[85.08,3501.81]]]
["binance-futures","SOLUSDT",1773296255983,[[85.06,1742.7],[85.05,3274.34],[85.04,3997.45],[85.03,4136.5],[85.02,3000.54]],[[85.07,1525.05],[85.08,815.18],[85.09,1880.99],[85.1,2890.25],[85.11,3116.09]]]
["binance-futures","SOLUSDT",1773296285253,[[85.07,1232.32],[85.06,1794.84],[85.05,1696.56],[85.04,3090.82],[85.03,3227.77]],[[85.08,2053.25],[85.09,1486.26],[85.1,2472.78],[85.11,3548.72],[85.12,2614.54]]]
["binance-futures","SOLUSDT",1773296368466,[[85.05,791.62],[85.04,1853.0],[85.03,3531.95],[85.02,3481.88],[85.01,2564.91]],[[85.06,3616.23],[85.07,3304.63],[85.08,2108.63],[85.09,3701.72],[85.1,4933.95]]]
["binance-futures","SOLUSDT",1773296414025,[[85.07,2066.55],[85.06,2213.34],[85.05,2675.71],[85.04,4312.65],[85.03,5219.67]],[[85.08,66.64],[85.09,2414.51],[85.1,1948.39],[85.11,2606.33],[85.12,3903.18]]]
["binance-futures","SOLUSDT",1773296459133,[[85.03,2404.21],[85.02,2685.89],[85.01,2344.45],[85.0,5023.14],[84.99,3187.53]],[[85.04,454.72],[85.05,1576.87],[85.06,3508.87],[85.07,2843.78],[85.08,4015.11]]]
["binance-futures","SOLUSDT",1773296467147,[[85.02,2204.29],[85.01,2343.82],[85.0,3849.11],[84.99,4313.78],[84.98,2379.98]],[[85.03,489.31],[85.04,666.27],[85.05,1996.7],[85.06,4247.97],[85.07,3216.99]]]
["binance-futures","SOLUSDT",1773296518863,[[85.13,1167.14],[85.12,3505.3],[85.11,2487.07],[85.1,4860.27],[85.09,3785.84]],[[85.14,1187.86],[85.15,1099.16],[85.16,2166.53],[85.17,1964.29],[85.18,2194.35]]]
["binance-futures","SOLUSDT",1773296564362,[[85.12,1910.58],[85.11,2304.81],[85.1,4214.96],[85.09,4853.02],[85.08,4179.09]],[[85.13,61.96],[85.14,885.83],[85.15,2237.74],[85.16,2948.42],[85.17,1785.06]]]
["binance-futures","SOLUSDT",1773296641179,[[85.2,4496.48],[85.19,2440.84],[85.18,3505.83],[85.17,7336.68],[85.16,1934.61]],[[85.21,966.87],[85.22,1039.78],[85.23,1645.89],[85.24,3061.29],[85.25,2820.21]]]
["binance-futures","SOLUSDT",1773296687985,[[85.19,1273.48],[85.18,2452.5],[85.17,1900.5],[85.16,3351.71],[85.15,3288.68]],[[85.2,1469.31],[85.21,1684.07],[85.22,2292.03],[85.23,2872.5],[85.24,2647.42]]]
["binance-futures","SOLUSDT",1773296708735,[[85.08,1292.07],[85.07,2182.17],[85.06,3355.99],[85.05,3476.91],[85.04,1771.3]],[[85.09,719.34],[85.1,2393.57],[85.11,2101.2],[85.12,3371.85],[85.13,4096.73]]]
["binance-futures","SOLUSDT",1773296743735,[[85.14,770.93],[85.13,2079.43],[85.12,4789.67],[85.11,3662.48],[85.1,3031.25]],[[85.15,1510.01],[85.16,2478.62],[85.17,1617.51],[85.18,2217.38],[85.19,2095.79]]]
["binance-futures","SOLUSDT",1773296786676,[[85.12,1479.81],[85.11,1843.35],[85.1,2702.21],[85.09,4890.14],[85.08,2707.34]],[[85.13,1566.98],[85.14,1206.24],[85.15,2179.05],[85.16,2477.78],[85.17,3252.49]]]
["binance-futures","SOLUSDT",1773296851104,[[85.17,2413.17],[85.16,2792.88],[85.15,4150.7],[85.14,4496.51],[85.13,2863.14]],[[85.18,1606.51],[85.19,1376.17],[85.2,1627.7],[85.21,1746.36],[85.22,2108.78]]]
["binance-futures","SOLUSDT",1773296894576,[[85.11,2635.85],[85.1,3491.76],[85.09,4120.79],[85.08,3855.89],[85.07,2027.53]],[[85.12,271.49],[85.13,782.56],[85.14,1555.2],[85.15,2932.46],[85.16,3536.96]]]
["binance-futures","SOLUSDT",1773296945844,[[85.16,821.27],[85.15,3626.67],[85.14,1676.41],[85.13,3410.73],[85.12,3336.04]],[[85.17,1906.95],[85.18,1064.74],[85.19,1622.82],[85.2,2033.51],[85.21,2036.53]]]
["binance-futures","SOLUSDT",1773297004496,[[85.19,1337.36],[85.18,2244.79],[85.17,2313.39],[85.16,4383.87],[85.15,5003.63]],[[85.2,1014.14],[85.21,2618.07],[85.22,3343.8],[85.23,2560.49],[85.24,2342.43]]]
["binance-futures","SOLUSDT",1773297023585,[[85.16,2397.83],[85.15,3471.4],[85.14,1492.08],[85.13,3546.48],[85.12,2285.62]],[[85.17,642.97],[85.18,808.6],[85.19,2664.94],[85.2,2543.35],[85.21,2994.71]]]
["binance-futures","SOLUSDT",1773297098192,[[85.19,688.71],[85.18,3376.12],[85.17,4011.66],[85.16,5440.34],[85.15,4839.74]],[[85.2,1823.45],[85.21,2335.83],[85.22,1802.6],[85.23,2955.67],[85.24,3411.26]]]
["binance-futures","SOLUSDT",1773297126830,[[85.19,294.31],[85.18,1151.63],[85.17,3231.55],[85.16,5571.1],[85.15,4892.96]],[[85.2,1964.44],[85.21,1754.55],[85.22,2550.12],[85.23,2668.86],[85.24,3485.72]]]
["binance-futures","SOLUSDT",1773297177074,[[85.21,2533.16],[85.2,2701.87],[85.19,3806.23],[85.18,4435.99],[85.17,4855.32]],[[85.22,650.77],[85.23,1024.21],[85.24,3398.48],[85.25,4038.68],[85.26,2456.22]]]
["binance-futures","SOLUSDT",1773297199984,[[85.24,2278.02],[85.23,2430.91],[85.22,3485.83],[85.21,5460.0],[85.2,4294.69]],[[85.25,892.39],[85.26,1483.19],[85.27,1595.48],[85.28,2929.24],[85.29,2502.46]]]
["binance-futures","SOLUSDT",1773297278384,[[85.26,4068.83],[85.25,2149.03],[85.24,4992.43],[85.23,6348.96],[85.22,2840.03]],[[85.27,1006.83],[85.28,727.68],[85.29,1904.98],[85.3,3509.61],[85.31,3967.89]]]
["binance-futures","SOLUSDT",1773297323577,[[85.19,1763.14],[85.18,1542.72],[85.17,3353.9],[85.16,3106.04],[85.15,2723.49]],[[85.2,613.14],[85.21,3175.55],[85.22,3652.29],[85.23,3485.55],[85.24,4187.41]]]
["binance-futures","SOLUSDT",1773297341633,[[85.19,657.49],[85.18,1587.37],[85.17,3356.46],[85.16,3264.82],[85.15,2659.11]],[[85.2,1153.52],[85.21,2612.57],[85.22,3703.22],[85.23,3616.63],[85.24,4714.93]]]
["binance-futures","SOLUSDT",1773297399918,[[85.2,1832.21],[85.19,2873.52],[85.18,3472.57],[85.17,3809.1],[85.16,3828.61]],[[85.21,802.5],[85.22,1062.5],[85.23,2189.34],[85.24,3895.8],[85.25,4428.74]]]
["binance-futures","SOLUSDT",1773297428661,[[85.19,458.48],[85.18,1874.69],[85.17,3255.45],[85.16,3514.46],[85.15,2989.79]],[[85.2,1996.68],[85.21,1707.72],[85.22,2380.6],[85.23,3210.89],[85.24,4230.93]]]
["binance-futures","SOLUSDT",1773297485136,[[85.18,405.4],[85.17,1626.14],[85.16,2884.61],[85.15,2739.13],[85.14,2675.08]],[[85.19,1963.57],[85.2,988.4],[85.21,1998.87],[85.22,3299.15],[85.23,3044.2]]]
["binance-futures","SOLUSDT",1773297552056,[[85.21,1824.71],[85.2,5816.72],[85.19,2595.05],[85.18,5676.32],[85.17,5143.54]],[[85.22,1131.51],[85.23,1647.04],[85.24,3438.18],[85.25,3832.73],[85.26,5082.21]]]
["binance-futures","SOLUSDT",1773297583662,[[85.18,1971.42],[85.17,3014.63],[85.16,3040.74],[85.15,3613.54],[85.14,2322.76]],[[85.19,982.75],[85.2,2711.44],[85.21,2974.58],[85.22,3062.94],[85.23,3029.68]]]
["binance-futures","SOLUSDT",1773297626187,[[85.09,1777.99],[85.08,2954.1],[85.07,2594.55],[85.06,3586.25],[85.05,2249.51]],[[85.1,1191.08],[85.11,1890.27],[85.12,3334.52],[85.13,2677.1],[85.14,3592.28]]]
["binance-futures","SOLUSDT",1773297654477,[[85.13,1013.29],[85.12,2655.1],[85.11,3889.65],[85.1,5408.39],[85.09,5058.98]],[[85.14,1690.08],[85.15,1766.02],[85.16,1684.6],[85.17,4386.99],[85.18,3024.12]]]
["binance-futures","SOLUSDT",1773297726558,[[85.15,4703.29],[85.14,2746.46],[85.13,3291.63],[85.12,3980.73],[85.11,3705.86]],[[85.16,329.69],[85.17,1659.88],[85.18,2033.02],[85.19,1955.65],[85.2,3253.87]]]
["binance-futures","SOLUSDT",1773297779597,[[85.21,838.19],[85.2,2731.45],[85.19,4024.81],[85.18,5418.48],[85.17,3839.59]],[[85.22,2507.55],[85.23,1400.27],[85.24,1149.91],[85.25,2240.09],[85.26,2709.46]]]
["binance-futures","SOLUSDT",1773297810579,[[85.19,2238.58],[85.18,2338.38],[85.17,3048.05],[85.16,5560.27],[85.15,3921.16]],[[85.2,918.88],[85.21,2827.59],[85.22,2675.72],[85.23,2443.73],[85.24,1997.24]]]
["binance-futures","SOLUSDT",1773297878663,[[85.26,947.2],[85.25,1875.98],[85.24,3433.88],[85.23,2814.39],[85.22,2538.05]],[[85.27,1530.77],[85.28,1317.25],[85.29,1362.9],[85.3,3037.72],[85.31,2146.02]]]
["binance-futures","SOLUSDT",1773297891734,[[85.24,606.24],[85.23,1544.61],[85.22,2154.14],[85.21,5228.89],[85.2,4878.53]],[[85.25,2935.24],[85.26,2558.2],[85.27,1527.59],[85.28,2978.12],[85.29,3106.39]]]
["binance-futures","SOLUSDT",1773297969226,[[85.23,2096.22],[85.22,2088.91],[85.21,4781.59],[85.2,5122.7],[85.19,2881.15]],[[85.24,1892.65],[85.25,967.8],[85.26,2177.88],[85.27,2858.55],[85.28,2609.79]]]
["binance-futures","SOLUSDT",1773297981854,[[85.21,2151.04],[85.2,3951.75],[85.19,3017.38],[85.18,3829.48],[85.17,2088.48]],[[85.22,665.64],[85.23,3591.21],[85.24,3527.31],[85.25,2947.7],[85.26,3378.47]]]
["binance-futures","SOLUSDT",1773298054019,[[85.16,2105.42],[85.15,2646.04],[85.14,2466.87],[85.13,1927.61],[85.12,2524.31]],[[85.17,227.0],[85.18,1630.03],[85.19,2118.9],[85.2,3378.71],[85.21,4259.58]]]
["binance-futures","SOLUSDT",1773298086399,[[85.23,2579.9],[85.22,2673.54],[85.21,2189.39],[85.2,2877.2],[85.19,3401.55]],[[85.24,247.56],[85.25,1060.85],[85.26,1803.48],[85.27,2314.42],[85.28,2857.75]]]
["binance-futures","SOLUSDT",1773298136696,[[85.24,782.64],[85.23,1421.85],[85.22,2920.94],[85.21,3383.85],[85.2,3110.07]],[[85.25,1438.86],[85.26,1676.72],[85.27,1591.68],[85.28,2441.16],[85.29,2620.59]]]
["binance-futures","SOLUSDT",1773298216583,[[85.29,1067.58],[85.28,3549.26],[85.27,3034.17],[85.26,2456.5],[85.25,2980.09]],[[85.3,1791.15],[85.31,1256.41],[85.32,1692.22],[85.33,3020.53],[85.34,3959.14]]]
["binance-futures","SOLUSDT",1773298244830,[[85.27,1931.4],[85.26,1976.61],[85.25,2744.23],[85.24,5065.57],[85.23,5297.7]],[[85.28,382.77],[85.29,1309.0],[85.3,2152.87],[85.31,2609.99],[85.32,3205.84]]]
["binance-futures","SOLUSDT",1773298294730,[[85.22,3442.06],[85.21,3093.14],[85.2,4263.33],[85.19,2274.75],[85.18,2409.68]],[[85.23,799.3],[85.24,1514.49],[85.25,1835.68],[85.26,3316.9],[85.27,3500.95]]]
["binance-futures","SOLUSDT",1773298325374,[[85.23,779.32],[85.22,3307.38],[85.21,3942.86],[85.2,2963.06],[85.19,2061.52]],[[85.24,2199.89],[85.25,1546.87],[85.26,2960.23],[85.27,3399.62],[85.28,5708.52]]]
["binance-futures","SOLUSDT",1773298395462,[[85.22,2537.03],[85.21,3686.83],[85.2,4852.06],[85.19,2354.42],[85.18,2485.27]],[[85.23,464.56],[85.24,1581.76],[85.25,2643.52],[85.26,2093.22],[85.27,3151.83]]]
["binance-futures","SOLUSDT",1773298455329,[[85.27,2863.61],[85.26,3390.41],[85.25,3505.26],[85.24,4382.71],[85.23,5101.87]],[[85.28,1067.71],[85.29,1375.67],[85.3,1987.49],[85.31,2625.69],[85.32,3418.86]]]
["binance-futures","SOLUSDT",1773298484662,[[85.27,574.37],[85.26,2012.15],[85.25,3292.94],[85.24,3872.63],[85.23,5491.22]],[[85.28,2353.81],[85.29,3058.37],[85.3,1801.51],[85.31,2610.9],[85.32,2528.3]]]
["binance-futures","SOLUSDT",1773298542414,[[85.26,1312.87],[85.25,1823.32],[85.24,2271.95],[85.23,2567.1],[85.22,3859.87]],[[85.27,1631.04],[85.28,968.3],[85.29,1630.09],[85.3,3177.21],[85.31,2740.41]]]
["binance-futures","SOLUSDT",1773298560754,[[85.29,524.05],[85.28,2476.17],[85.27,2918.37],[85.26,3676.61],[85.25,2460.78]],[[85.3,1842.73],[85.31,1859.57],[85.32,4667.4],[85.33,6186.14],[85.34,2710.76]]]
["binance-futures","SOLUSDT",1773298640702,[[85.28,1571.12],[85.27,2125.85],[85.26,2713.82],[85.25,2825.49],[85.24,2255.31]],[[85.29,1432.54],[85.3,2945.52],[85.31,2904.65],[85.32,3343.5],[85.33,3042.46]]]
["binance-futures","SOLUSDT",1773298686127,[[85.27,323.14],[85.26,1233.18],[85.25,1789.5],[85.24,2817.08],[85.23,2204.33]],[[85.28,2106.62],[85.29,2009.77],[85.3,2337.3],[85.31,3706.26],[85.32,3337.22]]]
["binance-futures","SOLUSDT",1773298717261,[[85.28,2095.67],[85.27,2387.87],[85.26,2513.91],[85.25,2250.64],[85.24,3137.52]],[[85.29,451.69],[85.3,1032.82],[85.31,2203.87],[85.32,3535.42],[85.33,2887.59]]]
["binance-futures","SOLUSDT",1773298792585,[[85.29,580.74],[85.28,1785.86],[85.27,3235.34],[85.26,2757.67],[85.25,2334.62]],[[85.3,1755.65],[85.31,1619.93],[85.32,2169.27],[85.33,2517.08],[85.34,2946.21]]]
["binance-futures","SOLUSDT",1773298796403,[[85.31,1032.39],[85.3,3275.24],[85.29,2958.44],[85.28,2689.0],[85.27,3825.3]],[[85.32,1810.12],[85.33,1408.38],[85.34,2134.92],[85.35,3685.35],[85.36,2609.14]]]
["binance-futures","SOLUSDT",1773298871306,[[85.4,9881.45],[85.39,337.92],[85.38,2365.26],[85.37,5802.6],[85.36,1612.62]],[[85.41,2568.3],[85.42,2652.21],[85.43,1423.96],[85.44,4301.75],[85.45,3734.22]]]
["binance-futures","SOLUSDT",1773298892078,[[85.43,1995.23],[85.42,2681.81],[85.41,4127.36],[85.4,12155.96],[85.39,2346.84]],[[85.44,3086.75],[85.45,2639.24],[85.46,2958.37],[85.47,3636.34],[85.48,2493.64]]]
["binance-futures","SOLUSDT",1773298946556,[[85.47,6096.04],[85.46,1475.2],[85.45,4772.61],[85.44,5213.19],[85.43,3621.89]],[[85.48,299.31],[85.49,2337.91],[85.5,2921.81],[85.51,2279.68],[85.52,2177.72]]]
["binance-futures","SOLUSDT",1773298993682,[[85.43,1706.0],[85.42,3283.18],[85.41,3273.45],[85.4,4271.7],[85.39,3247.42]],[[85.44,608.49],[85.45,1124.51],[85.46,2600.68],[85.47,2472.31],[85.48,4111.52]]]
["binance-futures","SOLUSDT",1773299036142,[[85.41,1686.47],[85.4,3253.44],[85.39,2745.81],[85.38,5614.5],[85.37,1822.75]],[[85.42,582.5],[85.43,876.8],[85.44,2103.08],[85.45,2524.87],[85.46,3633.58]]]
["binance-futures","SOLUSDT",1773299099434,[[85.41,1902.0],[85.4,3119.39],[85.39,2688.12],[85.38,4010.39],[85.37,2628.48]],[[85.42,305.84],[85.43,1046.96],[85.44,1593.04],[85.45,2518.49],[85.46,3114.32]]]
["binance-futures","SOLUSDT",1773299131672,[[85.33,128.19],[85.32,1490.7],[85.31,2254.29],[85.3,5745.79],[85.29,2207.51]],[[85.34,3624.58],[85.35,4200.12],[85.36,4688.8],[85.37,4851.67],[85.38,3533.09]]]
["binance-futures","SOLUSDT",1773299170886,[[85.35,2661.21],[85.34,2282.71],[85.33,4635.39],[85.32,5632.18],[85.31,6239.41]],[[85.36,1293.76],[85.37,2308.65],[85.38,3377.86],[85.39,2619.13],[85.4,2962.81]]]
["binance-futures","SOLUSDT",1773299215598,[[85.34,146.63],[85.33,1762.04],[85.32,3870.62],[85.31,7670.46],[85.3,4661.96]],[[85.35,2774.27],[85.36,2739.6],[85.37,2335.01],[85.38,4147.09],[85.39,4133.81]]]
["binance-futures","SOLUSDT",1773299268989,[[85.19,819.1],[85.18,877.58],[85.17,2299.25],[85.16,3549.83],[85.15,2633.16]],[[85.2,1820.62],[85.21,1819.06],[85.22,1871.87],[85.23,2989.84],[85.24,3183.33]]]
["binance-futures","SOLUSDT",1773299312537,[[85.08,402.5],[85.07,1275.81],[85.06,1947.36],[85.05,2673.63],[85.04,3253.94]],[[85.09,1467.45],[85.1,1750.26],[85.11,3575.04],[85.12,6548.62],[85.13,6098.88]]]
["binance-futures","SOLUSDT",1773299353911,[[85.01,1292.25],[85.0,2318.21],[84.99,3549.95],[84.98,4809.75],[84.97,2792.47]],[[85.02,1471.12],[85.03,2041.66],[85.04,2350.45],[85.05,3308.5],[85.06,2911.18]]]
["binance-futures","SOLUSDT",1773299400336,[[84.98,1865.5],[84.97,2108.45],[84.96,2788.63],[84.95,4156.73],[84.94,2646.95]],[[84.99,1457.84],[85.0,1311.03],[85.01,2290.87],[85.02,4084.65],[85.03,3848.34]]]
["binance-futures","SOLUSDT",1773299449985,[[85.02,889.0],[85.01,1187.58],[85.0,2575.37],[84.99,4176.29],[84.98,3128.48]],[[85.03,2344.39],[85.04,1029.81],[85.05,2215.29],[85.06,2875.99],[85.07,3302.57]]]
["binance-futures","SOLUSDT",1773299451023,[[85.02,1787.37],[85.01,1717.04],[85.0,3056.25],[84.99,4361.3],[84.98,3085.77]],[[85.03,571.2],[85.04,896.7],[85.05,1881.92],[85.06,3002.99],[85.07,4697.76]]]
["binance-futures","SOLUSDT",1773299536077,[[84.93,307.05],[84.92,2136.4],[84.91,2199.35],[84.9,4025.99],[84.89,1628.75]],[[84.94,2332.13],[84.95,1463.69],[84.96,2682.49],[84.97,4606.6],[84.98,3399.3]]]
["binance-futures","SOLUSDT",1773299570541,[[84.97,656.95],[84.96,1673.74],[84.95,3975.73],[84.94,4196.06],[84.93,3532.39]],[[84.98,1805.21],[84.99,1394.77],[85.0,2261.36],[85.01,4656.27],[85.02,5029.82]]]
["binance-futures","SOLUSDT",1773299588305,[[85.08,1385.06],[85.07,3396.73],[85.06,10420.0],[85.05,2210.99],[85.04,2296.77]],[[85.09,1578.31],[85.1,1080.16],[85.11,1832.11],[85.12,2373.43],[85.13,2637.01]]]
["binance-futures","SOLUSDT",1773299672028,[[85.15,1342.3],[85.14,2360.21],[85.13,2026.51],[85.12,2016.03],[85.11,4103.62]],[[85.16,1876.65],[85.17,912.43],[85.18,2126.67],[85.19,3130.2],[85.2,8555.41]]]
["binance-futures","SOLUSDT",1773299719193,[[85.17,442.18],[85.16,1892.06],[85.15,2780.34],[85.14,3603.86],[85.13,2588.42]],[[85.18,1670.9],[85.19,3352.44],[85.2,7473.15],[85.21,3002.4],[85.22,2387.44]]]
["binance-futures","SOLUSDT",1773299731710,[[85.2,109.09],[85.19,1398.79],[85.18,3792.71],[85.17,4531.72],[85.16,2242.75]],[[85.21,3646.36],[85.22,1001.46],[85.23,1360.23],[85.24,2679.69],[85.25,2274.98]]]
["binance-futures","SOLUSDT",1773299772666,[[85.22,469.87],[85.21,3269.04],[85.2,5148.03],[85.19,2566.44],[85.18,4469.77]],[[85.23,1800.29],[85.24,2077.16],[85.25,3738.33],[85.26,2923.89],[85.27,2431.26]]]
["binance-futures","SOLUSDT",1773299819576,[[85.26,3005.72],[85.25,2753.33],[85.24,3309.24],[85.23,8103.65],[85.22,4367.1]],[[85.27,194.46],[85.28,1258.67],[85.29,2800.54],[85.3,3045.7],[85.31,2145.15]]]
["binance-futures","SOLUSDT",1773299865978,[[85.28,1751.42],[85.27,2201.61],[85.26,1826.44],[85.25,3630.09],[85.24,3353.59]],[[85.29,602.85],[85.3,1319.77],[85.31,2876.23],[85.32,3790.73],[85.33,3281.51]]]
["binance-futures","SOLUSDT",1773299936023,[[85.28,3189.14],[85.27,1235.31],[85.26,1884.83],[85.25,4475.73],[85.24,3302.68]],[[85.29,725.43],[85.3,1324.43],[85.31,2663.87],[85.32,2916.9],[85.33,3201.33]]]
["binance-futures","SOLUSDT",1773299964186,[[85.25,3174.14],[85.24,4143.8],[85.23,3363.23],[85.22,2906.16],[85.21,2792.53]],[[85.26,1132.93],[85.27,748.63],[85.28,2224.63],[85.29,3602.96],[85.3,2537.35]]]
["binance-futures","SOLUSDT",1773300012316,[[85.24,359.9],[85.23,1501.96],[85.22,2146.17],[85.21,3844.29],[85.2,2720.64]],[[85.25,908.74],[85.26,1049.66],[85.27,1678.56],[85.28,3352.84],[85.29,3997.81]]]
["binance-futures","SOLUSDT",1773300044761,[[85.27,419.88],[85.26,1563.06],[85.25,2483.63],[85.24,4771.93],[85.23,3031.7]],[[85.28,2450.86],[85.29,2232.27],[85.3,1231.25],[85.31,3715.68],[85.32,2875.22]]]
["binance-futures","SOLUSDT",1773300114912,[[85.28,1808.44],[85.27,2781.23],[85.26,4331.99],[85.25,3034.67],[85.24,4205.86]],[[85.29,632.9],[85.3,2097.01],[85.31,1889.4],[85.32,2712.49],[85.33,2303.48]]]
["binance-futures","SOLUSDT",1773300171605,[[85.41,1084.15],[85.4,4685.89],[85.39,2641.01],[85.38,4284.46],[85.37,4152.6]],[[85.42,1447.94],[85.43,1789.57],[85.44,1644.79],[85.45,2550.13],[85.46,2123.88]]]
["binance-futures","SOLUSDT",1773300199029,[[85.42,1394.8],[85.41,3556.54],[85.4,4690.06],[85.39,5696.2],[85.38,2409.73]],[[85.43,1338.43],[85.44,2019.54],[85.45,4658.85],[85.46,2130.75],[85.47,2132.29]]]
["binance-futures","SOLUSDT",1773300256006,[[85.39,561.01],[85.38,1532.69],[85.37,2360.88],[85.36,7837.05],[85.35,4725.14]],[[85.4,1406.96],[85.41,1825.99],[85.42,1271.73],[85.43,2893.5],[85.44,4404.09]]]
["binance-futures","SOLUSDT",1773300273979,[[85.39,2461.16],[85.38,1746.13],[85.37,2284.95],[85.36,7772.72],[85.35,4729.46]],[[85.4,723.24],[85.41,815.12],[85.42,1257.1],[85.43,3032.59],[85.44,4567.34]]]
["binance-futures","SOLUSDT",1773300349362,[[85.34,600.0],[85.33,1698.91],[85.32,2429.39],[85.31,3697.22],[85.3,3191.16]],[[85.35,1168.69],[85.36,1073.53],[85.37,2408.23],[85.38,2412.4],[85.39,2570.83]]]
["binance-futures","SOLUSDT",1773300358280,[[85.35,5005.51],[85.34,2587.61],[85.33,2332.94],[85.32,4647.1],[85.31,2589.16]],[[85.36,496.18],[85.37,939.1],[85.38,1293.87],[85.39,2560.82],[85.4,2140.49]]]
["binance-futures","SOLUSDT",1773300424441,[[85.39,2156.77],[85.38,1754.59],[85.37,1914.4],[85.36,5965.36],[85.35,5671.15]],[[85.4,291.33],[85.41,704.35],[85.42,1554.67],[85.43,1911.53],[85.44,3045.65]]]
["binance-futures","SOLUSDT",1773300453510,[[85.4,1320.72],[85.39,1209.66],[85.38,1628.93],[85.37,3269.33],[85.36,3816.71]],[[85.41,933.03],[85.42,1028.64],[85.43,1125.76],[85.44,2884.62],[85.45,4402.08]]]
["binance-futures","SOLUSDT",1773300498380,[[85.38,1084.93],[85.37,1474.41],[85.36,3563.57],[85.35,7098.7],[85.34,2888.45]],[[85.39,1405.85],[85.4,1440.75],[85.41,1799.97],[85.42,3029.7],[85.43,2407.35]]]
["binance-futures","SOLUSDT",1773300573504,[[85.47,626.51],[85.46,2190.99],[85.45,3152.7],[85.44,5958.19],[85.39,3284.74]],[[85.48,1982.68],[85.49,1247.33],[85.5,1317.61],[85.51,2026.66],[85.52,2384.23]]]
["binance-futures","SOLUSDT",1773300596079,[[85.45,1742.35],[85.44,3628.71],[85.43,2819.58],[85.42,5658.74],[85.41,4763.47]],[[85.46,744.14],[85.47,580.0],[85.48,1470.36],[85.49,2436.32],[85.5,2853.36]]]
["binance-futures","SOLUSDT",1773300648719,[[85.44,580.65],[85.43,1571.94],[85.42,3695.41],[85.41,3875.71],[85.4,2632.54]],[[85.45,2164.62],[85.46,1030.62],[85.47,1640.46],[85.48,2442.98],[85.49,2441.7]]]
["binance-futures","SOLUSDT",1773300675653,[[85.52,1538.04],[85.51,1471.18],[85.5,2821.47],[85.49,6163.48],[85.48,6321.99]],[[85.53,693.99],[85.54,1550.52],[85.55,1433.47],[85.56,2937.9],[85.57,1469.06]]]
["binance-futures","SOLUSDT",1773300729362,[[85.67,544.49],[85.66,1464.45],[85.65,3224.55],[85.64,1908.75],[85.63,2637.31]],[[85.68,1468.41],[85.69,2223.88],[85.7,2716.79],[85.71,3329.68],[85.72,3616.08]]]
["binance-futures","SOLUSDT",1773300783370,[[85.66,178.37],[85.65,1014.69],[85.64,1947.67],[85.63,3968.48],[85.62,2138.29]],[[85.67,2956.27],[85.68,2192.58],[85.69,2734.22],[85.7,3606.04],[85.71,2405.4]]]
["binance-futures","SOLUSDT",1773300811651,[[85.66,131.21],[85.65,2327.83],[85.64,5548.2],[85.63,3624.27],[85.62,2752.38]],[[85.67,2665.86],[85.68,1007.35],[85.69,3067.9],[85.7,4776.99],[85.71,2937.67]]]
["binance-futures","SOLUSDT",1773300860758,[[85.72,898.21],[85.71,1325.58],[85.7,2157.45],[85.69,2953.41],[85.68,3526.97]],[[85.73,2377.16],[85.74,2103.02],[85.75,3064.32],[85.76,3226.2],[85.77,2138.55]]]
["binance-futures","SOLUSDT",1773300881387,[[85.71,1653.81],[85.7,1348.28],[85.69,2097.54],[85.68,3881.86],[85.67,6206.98]],[[85.72,3199.85],[85.73,2311.53],[85.74,5079.53],[85.75,4215.24],[85.76,2123.87]]]
["binance-futures","SOLUSDT",1773300950424,[[85.55,1689.3],[85.54,3294.08],[85.53,2621.48],[85.52,2969.97],[85.51,2617.53]],[[85.56,1255.96],[85.57,2212.51],[85.58,3019.01],[85.59,5058.96],[85.6,3454.19]]]
["binance-futures","SOLUSDT",1773300995425,[[85.55,2391.76],[85.54,593.63],[85.53,1482.12],[85.52,3435.43],[85.51,2856.11]],[[85.56,2525.47],[85.57,2798.85],[85.58,1912.9],[85.59,3775.27],[85.6,3306.07]]]
["binance-futures","SOLUSDT",1773301022440,[[85.61,1155.43],[85.6,1141.48],[85.59,3705.66],[85.58,5479.21],[85.57,8676.05]],[[85.62,3723.16],[85.63,715.75],[85.64,1165.18],[85.65,2238.08],[85.66,2628.02]]]
["binance-futures","SOLUSDT",1773301044047,[[85.57,2898.94],[85.56,2895.06],[85.55,3548.38],[85.54,4672.37],[85.53,5316.98]],[[85.58,1614.47],[85.59,1593.21],[85.6,4044.46],[85.61,3360.33],[85.62,2023.91]]]
["binance-futures","SOLUSDT",1773301096619,[[85.65,1140.89],[85.64,2722.63],[85.63,3122.22],[85.62,6157.0],[85.61,4300.52]],[[85.66,960.46],[85.67,657.99],[85.68,1435.05],[85.69,2039.95],[85.7,1689.39]]]
["binance-futures","SOLUSDT",1773301170769,[[85.69,1295.88],[85.68,2507.8],[85.67,1870.05],[85.66,5376.12],[85.65,3709.98]],[[85.7,1312.2],[85.71,2565.99],[85.72,3127.86],[85.73,2352.48],[85.74,2198.82]]]
["binance-futures","SOLUSDT",1773301186648,[[85.66,359.53],[85.65,2080.61],[85.64,3629.94],[85.63,4281.49],[85.62,5201.59]],[[85.67,2521.59],[85.68,1267.12],[85.69,3655.8],[85.7,3190.47],[85.71,3465.49]]]
["binance-futures","SOLUSDT",1773301248016,[[85.66,533.32],[85.65,1241.05],[85.64,2605.68],[85.63,7630.14],[85.62,3752.97]],[[85.67,1447.45],[85.68,2103.45],[85.69,3298.22],[85.7,2214.02],[85.71,2661.48]]]
["binance-futures","SOLUSDT",1773301276673,[[85.64,647.12],[85.63,1457.43],[85.62,3281.49],[85.61,3462.54],[85.6,2599.74]],[[85.65,2636.5],[85.66,937.86],[85.67,1391.58],[85.68,2824.38],[85.69,4062.38]]]
["binance-futures","SOLUSDT",1773301340903,[[85.67,1290.26],[85.66,5176.36],[85.65,2156.24],[85.64,2924.0],[85.63,2930.17]],[[85.68,1030.22],[85.69,869.73],[85.7,2052.08],[85.71,2644.72],[85.72,1915.35]]]
["binance-futures","SOLUSDT",1773301407611,[[85.72,459.44],[85.71,1247.44],[85.7,4159.82],[85.69,3688.39],[85.68,3410.14]],[[85.73,843.38],[85.74,1785.23],[85.75,1390.93],[85.76,2123.6],[85.77,2061.67]]]
["binance-futures","SOLUSDT",1773301455716,[[85.7,2613.65],[85.69,1154.11],[85.68,2292.96],[85.67,3849.91],[85.66,5905.51]],[[85.71,157.59],[85.72,775.03],[85.73,2649.26],[85.74,3187.42],[85.75,2480.71]]]
["binance-futures","SOLUSDT",1773301491052,[[85.72,1465.33],[85.71,1517.52],[85.7,3526.63],[85.69,3610.3],[85.68,2927.66]],[[85.73,490.12],[85.74,1283.03],[85.75,1757.84],[85.76,2580.45],[85.77,2657.49]]]
["binance-futures","SOLUSDT",1773301516947,[[85.71,2597.07],[85.7,3560.71],[85.69,2198.67],[85.68,2629.94],[85.67,3102.74]],[[85.72,1063.05],[85.73,868.55],[85.74,1391.71],[85.75,2575.74],[85.76,2818.19]]]
["binance-futures","SOLUSDT",1773301590103,[[85.68,2221.33],[85.67,1754.09],[85.66,4122.26],[85.65,2999.49],[85.64,2212.48]],[[85.69,871.62],[85.7,518.86],[85.71,2648.91],[85.72,2300.56],[85.73,3880.37]]]
["binance-futures","SOLUSDT",1773301640175,[[85.75,2048.07],[85.74,2676.09],[85.73,5895.39],[85.72,4646.99],[85.71,2816.65]],[[85.76,340.84],[85.77,1124.74],[85.78,1981.36],[85.79,3185.08],[85.8,2797.7]]]
["binance-futures","SOLUSDT",1773301685043,[[85.8,1103.71],[85.79,1498.55],[85.78,2683.02],[85.77,3203.13],[85.76,2564.25]],[[85.81,2149.96],[85.82,1716.71],[85.83,1764.31],[85.84,2361.88],[85.85,2638.97]]]
["binance-futures","SOLUSDT",1773301729023,[[85.74,2210.42],[85.73,1951.06],[85.72,1175.14],[85.71,2881.42],[85.7,3879.1]],[[85.75,398.58],[85.76,1838.17],[85.77,4876.84],[85.78,3018.44],[85.79,4371.83]]]
["binance-futures","SOLUSDT",1773301741509,[[85.78,180.11],[85.77,997.69],[85.76,4966.75],[85.75,4589.36],[85.74,3307.21]],[[85.79,2092.78],[85.8,1846.63],[85.81,1946.16],[85.82,2597.87],[85.83,2142.76]]]
["binance-futures","SOLUSDT",1773301783395,[[85.81,863.2],[85.8,1434.5],[85.79,3245.47],[85.78,5425.22],[85.77,2748.77]],[[85.82,921.65],[85.83,2308.38],[85.84,1579.72],[85.85,2800.57],[85.86,2047.2]]]
["binance-futures","SOLUSDT",1773301819878,[[85.72,552.11],[85.71,1250.86],[85.7,2606.87],[85.69,4711.27],[85.68,2190.21]],[[85.73,913.29],[85.74,1945.55],[85.75,2292.78],[85.76,3521.61],[85.77,3162.63]]]
["binance-futures","SOLUSDT",1773301883246,[[85.68,1366.31],[85.67,1864.04],[85.66,2078.03],[85.65,3077.94],[85.64,2590.0]],[[85.69,951.09],[85.7,1115.85],[85.71,1770.17],[85.72,3335.93],[85.73,3731.01]]]
["binance-futures","SOLUSDT",1773301930537,[[85.72,2231.91],[85.71,2643.42],[85.7,1731.7],[85.69,5231.63],[85.68,5215.59]],[[85.73,139.83],[85.74,638.05],[85.75,1786.69],[85.76,2251.58],[85.77,2062.21]]]
["binance-futures","SOLUSDT",1773301962979,[[85.7,515.5],[85.69,1013.99],[85.68,4549.98],[85.67,2588.19],[85.66,2911.67]],[[85.71,1367.13],[85.72,1916.29],[85.73,1820.45],[85.74,3276.82],[85.75,2602.3]]]
["binance-futures","SOLUSDT",1773302005441,[[85.74,946.89],[85.73,1915.27],[85.72,1562.96],[85.71,3242.11],[85.7,2321.25]],[[85.75,833.41],[85.76,3112.36],[85.77,996.98],[85.78,2498.44],[85.79,4948.62]]]
["binance-futures","SOLUSDT",1773302056324,[[85.76,437.35],[85.75,1319.71],[85.74,2143.64],[85.73,3693.36],[85.72,3090.36]],[[85.77,1571.67],[85.78,2273.12],[85.79,3493.5],[85.8,2414.12],[85.81,2782.27]]]
["binance-futures","SOLUSDT",1773302109335,[[85.78,541.15],[85.77,2320.79],[85.76,1791.26],[85.75,4681.19],[85.74,2172.22]],[[85.79,2570.85],[85.8,1919.99],[85.81,1441.34],[85.82,2061.1],[85.83,1489.78]]]
["binance-futures","SOLUSDT",1773302157919,[[85.74,2241.16],[85.73,1031.53],[85.72,2027.75],[85.71,3482.06],[85.7,2457.2]],[[85.75,290.34],[85.76,907.09],[85.77,1333.32],[85.78,3431.02],[85.79,4611.66]]]
["binance-futures","SOLUSDT",1773302207318,[[85.75,1867.09],[85.74,2072.05],[85.73,1782.33],[85.72,3243.04],[85.71,4198.61]],[[85.76,1140.01],[85.77,1391.87],[85.78,4450.24],[85.79,4650.13],[85.8,2592.94]]]
["binance-futures","SOLUSDT",1773302268948,[[85.77,1326.6],[85.76,1383.24],[85.75,2169.25],[85.74,2337.44],[85.73,2563.55]],[[85.78,2015.1],[85.79,3048.7],[85.8,1949.94],[85.81,2427.63],[85.82,2747.07]]]
["binance-futures","SOLUSDT",1773302313906,[[85.74,602.07],[85.73,1372.02],[85.72,1680.53],[85.71,3443.61],[85.7,3145.89]],[[85.75,1535.48],[85.76,1808.78],[85.77,3161.96],[85.78,4757.91],[85.79,3251.66]]]
["binance-futures","SOLUSDT",1773302354526,[[85.72,1707.5],[85.71,1512.79],[85.7,1770.26],[85.69,2383.95],[85.68,2494.35]],[[85.73,59.4],[85.74,999.46],[85.75,2532.24],[85.76,3372.65],[85.77,3043.84]]]
["binance-futures","SOLUSDT",1773302390835,[[85.74,1503.75],[85.73,1552.01],[85.72,1838.67],[85.71,2444.51],[85.7,2417.45]],[[85.75,400.87],[85.76,523.93],[85.77,2407.92],[85.78,2904.47],[85.79,3269.91]]]
["binance-futures","SOLUSDT",1773302417244,[[85.78,169.12],[85.77,966.19],[85.76,1304.95],[85.75,2872.88],[85.74,2084.74]],[[85.79,1744.99],[85.8,1782.43],[85.81,1864.67],[85.82,3048.68],[85.83,5363.95]]]
["binance-futures","SOLUSDT",1773302488348,[[85.92,2656.51],[85.91,957.59],[85.9,2103.19],[85.89,3665.01],[85.88,3940.05]],[[85.93,481.72],[85.94,1295.15],[85.95,2731.05],[85.96,3277.97],[85.97,2107.32]]]
["binance-futures","SOLUSDT",1773302525064,[[85.82,276.62],[85.81,1505.8],[85.8,2397.43],[85.79,3095.62],[85.78,2316.89]],[[85.83,1779.42],[85.84,1763.93],[85.85,932.84],[85.86,3891.2],[85.87,2970.93]]]
["binance-futures","SOLUSDT",1773302533127,[[85.82,560.34],[85.81,1452.95],[85.8,1570.28],[85.79,2633.41],[85.78,2360.65]],[[85.83,961.21],[85.84,1212.75],[85.85,1551.61],[85.86,4139.51],[85.87,2899.72]]]
["binance-futures","SOLUSDT",1773302593706,[[85.84,1447.03],[85.83,3921.72],[85.82,3940.33],[85.81,3117.05],[85.8,4253.36]],[[85.85,712.76],[85.86,1331.01],[85.87,3982.85],[85.88,4400.27],[85.89,8388.08]]]
["binance-futures","SOLUSDT",1773302621179,[[85.9,2175.95],[85.89,4544.65],[85.88,6762.76],[85.87,5212.62],[85.86,3910.01]],[[85.91,328.47],[85.92,1749.05],[85.93,3336.69],[85.94,3612.17],[85.95,2746.87]]]
["binance-futures","SOLUSDT",1773302664986,[[85.98,2496.16],[85.97,3772.14],[85.96,4781.81],[85.95,4304.35],[85.94,2885.32]],[[85.99,524.03],[86.0,2620.82],[86.01,1099.54],[86.02,2365.81],[86.03,3557.35]]]
["binance-futures","SOLUSDT",1773302730610,[[85.92,1863.85],[85.91,2059.86],[85.9,2757.75],[85.89,4404.96],[85.88,5287.04]],[[85.93,1543.12],[85.94,1363.17],[85.95,2031.14],[85.96,2320.98],[85.97,2382.35]]]
["binance-futures","SOLUSDT",1773302757204,[[85.87,968.64],[85.86,2613.47],[85.85,2484.41],[85.84,3935.48],[85.83,2470.25]],[[85.88,1406.05],[85.89,1428.38],[85.9,2159.58],[85.91,3529.72],[85.92,3367.32]]]
["binance-futures","SOLUSDT",1773302796103,[[85.81,74.29],[85.8,900.02],[85.79,2495.69],[85.78,3780.3],[85.77,2553.24]],[[85.82,3261.21],[85.83,2127.83],[85.84,1573.74],[85.85,2784.85],[85.86,2982.66]]]
["binance-futures","SOLUSDT",1773302826330,[[85.73,1763.27],[85.72,1474.27],[85.71,2667.12],[85.7,3710.67],[85.69,2017.99]],[[85.74,980.38],[85.75,1454.4],[85.76,1769.62],[85.77,4559.42],[85.78,4274.91]]]
["binance-futures","SOLUSDT",1773302893391,[[85.63,947.04],[85.62,2243.06],[85.61,1872.88],[85.6,3918.73],[85.59,2496.82]],[[85.64,190.8],[85.65,1529.63],[85.66,1766.91],[85.67,3384.81],[85.68,2607.07]]]
["binance-futures","SOLUSDT",1773302925459,[[85.54,1508.74],[85.53,1219.65],[85.52,1615.73],[85.51,3280.43],[85.5,5239.02]],[[85.55,334.91],[85.56,465.7],[85.57,2020.38],[85.58,3962.16],[85.59,3176.71]]]
["binance-futures","SOLUSDT",1773302962594,[[85.55,577.88],[85.54,1100.39],[85.53,2742.42],[85.52,2861.22],[85.51,2266.01]],[[85.56,1375.37],[85.57,1885.51],[85.58,2879.06],[85.59,3591.15],[85.6,3960.29]]]
["binance-futures","SOLUSDT",1773303014064,[[85.49,511.27],[85.48,1697.34],[85.47,2341.48],[85.46,5671.08],[85.45,2265.99]],[[85.5,1669.64],[85.51,4099.96],[85.52,4578.44],[85.53,3084.92],[85.54,5325.68]]]
["binance-futures","SOLUSDT",1773303031341,[[85.47,505.76],[85.46,1347.67],[85.45,2358.48],[85.44,3940.9],[85.43,3712.04]],[[85.48,863.36],[85.49,5009.28],[85.5,2256.7],[85.51,6040.78],[85.52,5265.36]]]
["binance-futures","SOLUSDT",1773303099167,[[85.45,720.61],[85.44,2134.72],[85.43,4851.2],[85.42,3348.48],[85.41,2288.83]],[[85.46,1141.9],[85.47,2146.02],[85.48,1812.13],[85.49,4983.22],[85.5,3561.14]]]
["binance-futures","SOLUSDT",1773303144299,[[85.39,460.55],[85.38,621.15],[85.37,1606.79],[85.36,2765.43],[85.35,3474.86]],[[85.4,2496.98],[85.41,2465.29],[85.42,2354.25],[85.43,5898.54],[85.44,5203.56]]]
["binance-futures","SOLUSDT",1773303168439,[[85.38,1348.42],[85.37,2346.31],[85.36,1588.8],[85.35,3433.38],[85.34,6394.0]],[[85.39,546.17],[85.4,1880.2],[85.41,2572.49],[85.42,3732.43],[85.43,5137.55]]]
["binance-futures","SOLUSDT",1773303195596,[[85.46,690.07],[85.45,1065.87],[85.44,3364.77],[85.43,3972.07],[85.42,4158.33]],[[85.47,1694.6],[85.48,1485.04],[85.49,2059.9],[85.5,2183.7],[85.51,2056.89]]]
["binance-futures","SOLUSDT",1773303236471,[[85.45,1431.95],[85.44,977.11],[85.43,2630.08],[85.42,4329.2],[85.41,3218.19]],[[85.46,1562.2],[85.47,2292.63],[85.48,3556.52],[85.49,2450.94],[85.5,2205.69]]]
["binance-futures","SOLUSDT",1773303306786,[[85.51,1064.67],[85.5,1813.21],[85.49,2108.35],[85.48,7052.52],[85.47,3522.74]],[[85.52,1045.45],[85.53,1562.37],[85.54,2129.96],[85.55,4107.49],[85.56,5170.42]]]
["binance-futures","SOLUSDT",1773303335015,[[85.51,1913.96],[85.5,1825.7],[85.49,2869.88],[85.48,4628.76],[85.47,3150.78]],[[85.52,570.87],[85.53,844.1],[85.54,2492.66],[85.55,3968.9],[85.56,4607.33]]]
["binance-futures","SOLUSDT",1773303371558,[[85.54,1167.28],[85.53,1486.35],[85.52,3710.89],[85.51,4856.9],[85.5,2906.11]],[[85.55,916.85],[85.56,2770.8],[85.57,1202.83],[85.58,2311.5],[85.59,1714.05]]]
["binance-futures","SOLUSDT",1773303405749,[[85.76,1309.15],[85.75,2683.54],[85.74,2623.36],[85.73,4680.44],[85.72,5167.04]],[[85.77,690.36],[85.78,1979.96],[85.79,2389.65],[85.8,2310.87],[85.81,2024.52]]]
["binance-futures","SOLUSDT",1773303446651,[[85.86,1291.32],[85.85,3320.57],[85.84,1775.88],[85.83,4501.11],[85.82,3879.66]],[[85.87,673.07],[85.88,1768.32],[85.89,1164.19],[85.9,1729.67],[85.91,2122.87]]]
["binance-futures","SOLUSDT",1773303496992,[[86.07,1438.88],[86.06,1682.87],[86.05,3740.87],[86.04,3595.4],[86.03,2139.04]],[[85.99,480.5],[86.08,191.06],[86.09,1669.83],[86.1,4862.67],[86.11,3566.99]]]
["binance-futures","SOLUSDT",1773303535170,[[85.96,1385.31],[85.95,1333.04],[85.94,1864.44],[85.93,2364.98],[85.92,2131.46]],[[85.97,1359.71],[85.98,1861.22],[85.99,3513.81],[86.0,2569.37],[86.01,3914.99]]]
["binance-futures","SOLUSDT",1773303578443,[[85.95,687.69],[85.94,1137.35],[85.93,1827.95],[85.92,2933.65],[85.91,2265.0]],[[85.96,936.37],[85.97,828.7],[85.98,1696.1],[85.99,3176.99],[86.0,1931.14]]]
["binance-futures","SOLUSDT",1773303600525,[[85.95,1951.48],[85.94,1046.43],[85.93,1262.03],[85.92,3070.54],[85.91,2269.03]],[[85.96,978.08],[85.97,1461.87],[85.98,1768.28],[85.99,2585.93],[86.0,2809.46]]]
["binance-futures","SOLUSDT",1773303665878,[[85.92,1369.92],[85.91,4615.87],[85.9,3523.18],[85.89,2595.15],[85.88,4259.95]],[[85.93,560.26],[85.94,743.82],[85.95,2163.07],[85.96,2454.49],[85.97,2390.48]]]
["binance-futures","SOLUSDT",1773303706878,[[85.99,2775.58],[85.98,2450.2],[85.97,2903.18],[85.96,2636.65],[85.95,3378.42]],[[86.0,1536.62],[86.01,404.34],[86.02,1171.12],[86.03,1735.43],[86.04,2275.18]]]
["binance-futures","SOLUSDT",1773303734362,[[85.9,3460.65],[85.89,2194.56],[85.88,1642.3],[85.87,2711.11],[85.86,1693.6]],[[85.91,705.18],[85.92,1461.94],[85.93,1016.76],[85.94,3219.17],[85.95,2960.71]]]
["binance-futures","SOLUSDT",1773303778238,[[85.87,2446.13],[85.86,1170.69],[85.85,2232.76],[85.84,2129.18],[85.83,1732.72]],[[85.88,1187.95],[85.89,724.58],[85.9,2120.14],[85.91,3033.16],[85.92,2584.86]]]
["binance-futures","SOLUSDT",1773303841072,[[85.93,1258.93],[85.92,1362.36],[85.91,1941.89],[85.9,3007.92],[85.89,2740.07]],[[85.94,932.72],[85.95,951.71],[85.96,1718.67],[85.97,2343.09],[85.98,2370.11]]]
["binance-futures","SOLUSDT",1773303875148,[[85.97,734.52],[85.96,1823.66],[85.95,1571.01],[85.94,2782.77],[85.93,3621.21]],[[85.98,758.67],[85.99,1612.45],[86.0,3112.39],[86.01,2477.49],[86.02,2084.11]]]
["binance-futures","SOLUSDT",1773303919068,[[85.93,1827.81],[85.92,1558.59],[85.91,1651.16],[85.9,3499.7],[85.89,2372.84]],[[85.94,264.55],[85.95,495.77],[85.96,1963.26],[85.97,3717.89],[85.98,4787.52]]]
["binance-futures","SOLUSDT",1773303933120,[[85.96,1010.12],[85.95,2114.68],[85.94,1233.84],[85.93,2472.62],[85.92,2326.4]],[[85.97,1210.83],[85.98,2908.76],[85.99,1640.6],[86.0,3909.97],[86.01,2995.95]]]
["binance-futures","SOLUSDT",1773303990260,[[85.85,783.52],[85.84,1285.87],[85.83,2231.13],[85.82,2107.42],[85.81,2305.79]],[[85.86,1579.82],[85.87,1508.6],[85.88,1601.32],[85.89,2828.75],[85.9,3423.26]]]
["binance-futures","SOLUSDT",1773304021556,[[85.79,1372.82],[85.78,1757.4],[85.77,2660.18],[85.76,4095.39],[85.75,2609.81]],[[85.8,6040.4],[85.81,1042.55],[85.82,2542.6],[85.83,3100.11],[85.84,2835.91]]]
["binance-futures","SOLUSDT",1773304086280,[[85.7,1591.55],[85.69,1701.89],[85.68,1171.99],[85.67,1480.36],[85.66,1868.05]],[[85.71,929.27],[85.72,1992.44],[85.73,2937.36],[85.74,3635.97],[85.75,3326.25]]]
["binance-futures","SOLUSDT",1773304129802,[[85.73,3684.63],[85.72,1726.41],[85.71,2601.66],[85.7,2882.82],[85.69,2785.18]],[[85.74,365.01],[85.75,1221.5],[85.76,1832.77],[85.77,3816.84],[85.78,2467.94]]]
["binance-futures","SOLUSDT",1773304157048,[[85.77,1591.65],[85.76,1773.89],[85.75,5069.08],[85.74,5166.19],[85.73,5004.51]],[[85.78,742.38],[85.79,654.53],[85.8,1983.78],[85.81,1856.61],[85.82,2109.44]]]
["binance-futures","SOLUSDT",1773304229441,[[85.81,1619.27],[85.8,2917.73],[85.79,2252.02],[85.78,3419.35],[85.77,2850.92]],[[85.82,1168.1],[85.83,1298.18],[85.84,1533.19],[85.85,2058.95],[85.86,1835.82]]]
["binance-futures","SOLUSDT",1773304272413,[[85.81,308.25],[85.8,1096.45],[85.79,2796.09],[85.78,3554.39],[85.77,2934.94]],[[85.82,1395.91],[85.83,1257.15],[85.84,1233.32],[85.85,2267.63],[85.86,2201.91]]]
["binance-futures","SOLUSDT",1773304292727,[[85.91,771.22],[85.9,2258.51],[85.89,4519.38],[85.88,5756.34],[85.87,3941.15]],[[85.92,1334.48],[85.93,988.52],[85.94,1015.25],[85.95,2153.24],[85.96,1743.13]]]
["binance-futures","SOLUSDT",1773304343316,[[85.83,349.66],[85.82,1793.46],[85.81,1625.85],[85.8,2899.97],[85.79,1944.76]],[[85.84,2206.97],[85.85,1692.67],[85.86,2493.5],[85.87,2467.55],[85.88,3217.47]]]
["binance-futures","SOLUSDT",1773304370817,[[85.85,532.29],[85.84,1413.08],[85.83,2800.41],[85.82,5595.59],[85.81,3486.25]],[[85.86,1464.19],[85.87,2778.0],[85.88,2480.19],[85.89,2530.56],[85.9,2701.39]]]
["binance-futures","SOLUSDT",1773304432937,[[85.83,1106.26],[85.82,2269.7],[85.81,3393.05],[85.8,3229.29],[85.79,2650.86]],[[85.84,1097.1],[85.85,2793.14],[85.86,1244.49],[85.87,3651.21],[85.88,2284.52]]]
["binance-futures","SOLUSDT",1773304490144,[[85.82,1559.28],[85.81,1393.53],[85.8,2085.93],[85.79,2850.99],[85.78,3101.74]],[[85.83,1010.9],[85.84,941.03],[85.85,1762.01],[85.86,2944.02],[85.87,3606.94]]]
["binance-futures","SOLUSDT",1773304523755,[[85.87,586.57],[85.86,1910.35],[85.85,1581.63],[85.84,4154.21],[85.83,2324.95]],[[85.88,1390.55],[85.89,1096.13],[85.9,2105.53],[85.91,1956.53],[85.92,2407.25]]]
["binance-futures","SOLUSDT",1773304545530,[[85.85,370.08],[85.84,1833.48],[85.83,1963.72],[85.82,3279.65],[85.81,2819.57]],[[85.86,1611.1],[85.87,1388.1],[85.88,3008.34],[85.89,2550.23],[85.9,2746.89]]]
["binance-futures","SOLUSDT",1773304592973,[[85.83,1837.88],[85.82,1788.98],[85.81,2421.77],[85.8,3401.9],[85.79,2962.54]],[[85.84,351.68],[85.85,580.47],[85.86,2399.81],[85.87,2120.18],[85.88,4387.09]]]
["binance-futures","SOLUSDT",1773304669723,[[85.9,71.21],[85.89,2345.97],[85.88,2086.12],[85.87,3195.12],[85.86,3745.06]],[[85.91,1965.18],[85.92,1141.9],[85.93,1226.02],[85.94,1938.27],[85.95,2425.33]]]
["binance-futures","SOLUSDT",1773304714947,[[85.87,739.18],[85.86,959.84],[85.85,2635.25],[85.84,3740.27],[85.83,3931.12]],[[85.88,1020.4],[85.89,1884.48],[85.9,1504.69],[85.91,2119.31],[85.92,2731.56]]]
["binance-futures","SOLUSDT",1773304744014,[[85.87,1091.56],[85.86,1500.21],[85.85,2159.81],[85.84,3682.52],[85.83,2536.78]],[[85.88,547.77],[85.89,1977.86],[85.9,2860.73],[85.91,2877.35],[85.92,3287.97]]]
["binance-futures","SOLUSDT",1773304768678,[[85.87,160.26],[85.86,1002.16],[85.85,2440.53],[85.84,3390.24],[85.83,2416.06]],[[85.88,1300.63],[85.89,1665.23],[85.9,2377.9],[85.91,2891.94],[85.92,3209.6]]]
["binance-futures","SOLUSDT",1773304820535,[[85.83,1363.84],[85.82,2844.71],[85.81,2656.0],[85.8,4297.26],[85.79,2057.03]],[[85.84,340.03],[85.85,1468.25],[85.86,3237.81],[85.87,3967.99],[85.88,3248.03]]]
["binance-futures","SOLUSDT",1773304892782,[[85.72,401.26],[85.71,2303.95],[85.7,2981.25],[85.69,2637.74],[85.68,3824.16]],[[85.73,1286.89],[85.74,1155.07],[85.75,1454.59],[85.76,2783.86],[85.77,2242.18]]]
["binance-futures","SOLUSDT",1773304909063,[[85.68,108.61],[85.67,1277.1],[85.66,2238.52],[85.65,3006.27],[85.64,3317.59]],[[85.69,1886.41],[85.7,1816.31],[85.71,1374.1],[85.72,2743.45],[85.73,3397.43]]]
["binance-futures","SOLUSDT",1773304964173,[[85.71,1388.15],[85.7,1832.96],[85.69,1782.98],[85.68,3229.17],[85.67,2515.56]],[[85.72,353.36],[85.73,2431.9],[85.74,1359.31],[85.75,2302.88],[85.76,3256.88]]]
["binance-futures","SOLUSDT",1773304999849,[[85.74,1916.37],[85.73,1149.02],[85.72,3046.42],[85.71,3845.78],[85.7,2949.78]],[[85.75,360.22],[85.76,2054.38],[85.77,1423.21],[85.78,1766.83],[85.79,2003.68]]]
["binance-futures","SOLUSDT",1773305036995,[[85.76,1738.58],[85.75,1376.34],[85.74,2752.74],[85.73,2893.43],[85.72,4827.39]],[[85.77,458.47],[85.78,1454.77],[85.79,1689.15],[85.8,2688.61],[85.81,1923.94]]]
["binance-futures","SOLUSDT",1773305107419,[[85.82,65.24],[85.81,1019.25],[85.8,2910.72],[85.79,4291.47],[85.78,3832.86]],[[85.83,1991.1],[85.84,2721.27],[85.85,4233.36],[85.86,3786.53],[85.87,3106.4]]]
["binance-futures","SOLUSDT",1773305138282,[[85.82,2643.97],[85.81,2210.48],[85.8,3195.68],[85.79,4056.8],[85.78,3871.42]],[[85.83,290.52],[85.84,1472.97],[85.85,2029.94],[85.86,2282.02],[85.87,2532.59]]]
["binance-futures","SOLUSDT",1773305185163,[[85.81,208.7],[85.8,1488.11],[85.79,2893.57],[85.78,4098.94],[85.77,4141.67]],[[85.82,1092.91],[85.83,1186.86],[85.84,2145.26],[85.85,1908.67],[85.86,3276.81]]]
["binance-futures","SOLUSDT",1773305215992,[[85.79,1089.12],[85.78,1470.14],[85.77,3854.78],[85.76,2688.38],[85.75,2501.55]],[[85.8,806.64],[85.81,740.8],[85.82,2113.78],[85.83,2141.47],[85.84,1946.19]]]
["binance-futures","SOLUSDT",1773305288614,[[85.75,750.11],[85.74,1502.77],[85.73,1936.6],[85.72,3337.25],[85.71,2672.03]],[[85.76,549.97],[85.77,955.99],[85.78,2160.02],[85.79,2604.36],[85.8,2860.76]]]
["binance-futures","SOLUSDT",1773305341008,[[85.79,1248.0],[85.78,1619.84],[85.77,1960.47],[85.76,3804.06],[85.75,4019.4]],[[85.8,570.93],[85.81,833.03],[85.82,1734.67],[85.83,2678.9],[85.84,2317.82]]]
["binance-futures","SOLUSDT",1773305368878,[[85.87,2454.29],[85.86,2131.1],[85.85,2208.72],[85.84,3147.09],[85.83,3835.49]],[[85.88,600.44],[85.89,2164.29],[85.9,1532.77],[85.91,2208.2],[85.92,2244.49]]]
["binance-futures","SOLUSDT",1773305429430,[[85.88,1690.96],[85.87,1848.57],[85.86,2358.65],[85.85,4064.57],[85.84,1492.86]],[[85.89,446.86],[85.9,585.73],[85.91,1611.57],[85.92,2513.92],[85.93,2773.33]]]
["binance-futures","SOLUSDT",1773305441253,[[85.88,3728.91],[85.87,2100.18],[85.86,2430.64],[85.85,3825.4],[85.84,1712.96]],[[85.89,592.35],[85.9,352.73],[85.91,2286.97],[85.92,2349.11],[85.93,2762.42]]]
["binance-futures","SOLUSDT",1773305483395,[[85.88,99.98],[85.87,1702.87],[85.86,2213.12],[85.85,3144.43],[85.84,1891.15]],[[85.89,1004.63],[85.9,921.15],[85.91,2301.16],[85.92,2524.53],[85.93,2916.82]]]
["binance-futures","SOLUSDT",1773305568728,[[85.9,2762.27],[85.89,1309.91],[85.88,2458.29],[85.87,2842.82],[85.86,3810.7]],[[85.91,106.89],[85.92,576.05],[85.93,1111.92],[85.94,3129.9],[85.95,3183.84]]]
["binance-futures","SOLUSDT",1773305597190,[[85.91,1197.75],[85.9,1731.01],[85.89,1550.59],[85.88,3148.25],[85.87,2499.4]],[[85.92,414.38],[85.93,996.32],[85.94,2900.31],[85.95,3420.73],[85.96,2409.86]]]
["binance-futures","SOLUSDT",1773305629776,[[85.93,1103.37],[85.92,1376.95],[85.91,2094.83],[85.9,3117.4],[85.89,2179.95]],[[85.94,557.93],[85.95,2195.65],[85.96,1556.17],[85.97,2063.48],[85.98,1740.45]]]
["binance-futures","SOLUSDT",1773305672683,[[85.92,576.43],[85.91,2538.15],[85.9,1826.16],[85.89,2940.68],[85.88,4158.29]],[[85.93,1471.45],[85.94,1698.62],[85.95,2605.32],[85.96,2381.15],[85.97,2339.06]]]
["binance-futures","SOLUSDT",1773305751369,[[85.91,1889.02],[85.9,2449.52],[85.89,1862.55],[85.88,3765.55],[85.87,2632.68]],[[85.92,631.78],[85.93,1106.23],[85.94,1666.64],[85.95,3614.8],[85.96,3824.52]]]
["binance-futures","SOLUSDT",1773305781169,[[85.91,282.73],[85.9,1213.56],[85.89,1644.63],[85.88,3773.64],[85.87,2717.14]],[[85.92,1586.35],[85.93,1217.84],[85.94,1745.98],[85.95,3578.67],[85.96,4038.44]]]
["binance-futures","SOLUSDT",1773305833467,[[85.91,35.78],[85.9,1095.92],[85.89,1910.8],[85.88,3385.25],[85.87,3188.21]],[[85.92,1665.46],[85.93,1354.06],[85.94,1523.87],[85.95,4066.16],[85.96,3694.14]]]
["binance-futures","SOLUSDT",1773305885583,[[85.89,1466.53],[85.88,2478.13],[85.87,2262.91],[85.86,3280.97],[85.85,1739.41]],[[85.9,329.3],[85.91,887.02],[85.92,2041.3],[85.93,2240.63],[85.94,2408.85]]]
["binance-futures","SOLUSDT",1773305938661,[[85.88,614.43],[85.87,2286.07],[85.86,2686.97],[85.85,2360.11],[85.84,1751.93]],[[85.89,521.23],[85.9,909.84],[85.91,1605.94],[85.92,3082.86],[85.93,2534.0]]]
["binance-futures","SOLUSDT",1773305995500,[[85.9,45.65],[85.89,991.95],[85.88,2705.82],[85.87,3484.52],[85.86,2188.85]],[[85.91,1612.95],[85.92,1592.53],[85.93,1649.27],[85.94,5387.04],[85.95,3327.18]]]
["binance-futures","SOLUSDT",1773306034508,[[85.8,446.17],[85.79,666.63],[85.78,1507.97],[85.77,1561.38],[85.76,1866.63]],[[85.81,3603.61],[85.82,2715.48],[85.83,3110.06],[85.84,5143.36],[85.85,3418.69]]]
["binance-futures","SOLUSDT",1773306066963,[[85.78,1205.65],[85.77,1228.16],[85.76,1182.31],[85.75,1888.05],[85.74,2073.68]],[[85.79,1004.87],[85.8,1117.43],[85.81,1512.37],[85.82,2966.75],[85.83,2873.1]]]
["binance-futures","SOLUSDT",1773306094396,[[85.77,1548.65],[85.76,2189.72],[85.75,1143.04],[85.74,1398.2],[85.73,1580.9]],[[85.78,971.33],[85.79,738.9],[85.8,1498.88],[85.81,2172.73],[85.82,3187.24]]]
["binance-futures","SOLUSDT",1773306176040,[[85.78,518.81],[85.77,1285.7],[85.76,2673.56],[85.75,5940.07],[85.74,2934.1]],[[85.79,1155.54],[85.8,2481.4],[85.81,1616.24],[85.82,2901.64],[85.83,3655.01]]]
["binance-futures","SOLUSDT",1773306217570,[[85.82,2195.6],[85.81,4226.2],[85.8,1468.91],[85.79,3269.73],[85.78,3214.18]],[[85.83,438.47],[85.84,2345.78],[85.85,1170.96],[85.86,2190.68],[85.87,1877.14]]]
["binance-futures","SOLUSDT",1773306259604,[[85.82,2001.26],[85.81,2055.15],[85.8,2212.61],[85.79,3167.87],[85.78,2663.05]],[[85.83,806.93],[85.84,523.48],[85.85,1836.55],[85.86,3257.44],[85.87,4034.2]]]
["binance-futures","SOLUSDT",1773306269967,[[85.82,381.7],[85.81,1123.09],[85.8,2066.76],[85.79,3234.94],[85.78,2812.57]],[[85.83,1110.68],[85.84,786.95],[85.85,2155.48],[85.86,3432.44],[85.87,3864.58]]]
["binance-futures","SOLUSDT",1773306316899,[[85.79,1213.31],[85.78,826.53],[85.77,2069.21],[85.76,2151.77],[85.75,1664.95]],[[85.8,785.89],[85.81,2619.31],[85.82,2886.58],[85.83,5555.38],[85.84,3861.28]]]
["binance-futures","SOLUSDT",1773306364483,[[85.69,1772.07],[85.68,1164.94],[85.67,2261.49],[85.66,4217.81]],[[85.7,2729.29],[85.71,4478.86],[85.72,3498.11],[85.73,3173.08],[85.74,3951.69]]]
["binance-futures","SOLUSDT",1773306412098,[[85.66,76.3],[85.65,1299.86],[85.64,2378.04],[85.63,2705.22],[85.62,3800.31]],[[85.67,2179.81],[85.68,2002.15],[85.69,2782.71],[85.7,3503.58],[85.71,5509.18]]]
["binance-futures","SOLUSDT",1773306480689,[[85.7,966.19],[85.69,1223.72],[85.68,2292.2],[85.67,2281.55],[85.66,2579.37]],[[85.71,3071.19],[85.72,1390.3],[85.73,1466.1],[85.74,3077.28],[85.75,2735.01]]]
["binance-futures","SOLUSDT",1773306504478,[[85.65,745.5],[85.64,1526.7],[85.63,1486.46],[85.62,2694.21],[85.61,2649.06]],[[85.66,2436.69],[85.67,2501.01],[85.68,3275.72],[85.69,3624.21],[85.7,3189.37]]]
["binance-futures","SOLUSDT",1773306537423,[[85.64,2356.26],[85.63,1485.34],[85.62,1981.47],[85.61,2480.58],[85.6,3205.59]],[[85.65,628.15],[85.66,1764.86],[85.67,1309.42],[85.68,3360.58],[85.69,3479.48]]]
["binance-futures","SOLUSDT",1773306582954,[[85.62,1673.51],[85.61,2960.31],[85.6,2808.52],[85.59,4669.53],[85.58,2253.5]],[[85.63,384.41],[85.64,1650.17],[85.65,2513.37],[85.66,2964.17],[85.67,2445.15]]]
["binance-futures","SOLUSDT",1773306645099,[[85.65,138.81],[85.64,1710.74],[85.63,2007.8],[85.62,3347.82],[85.61,2759.27]],[[85.66,1868.91],[85.67,1399.52],[85.68,2111.3],[85.69,3578.39],[85.7,2204.26]]]
["binance-futures","SOLUSDT",1773306685694,[[85.62,4382.94],[85.61,1790.1],[85.6,2068.92],[85.59,2164.78],[85.58,2029.64]],[[85.63,859.45],[85.64,1894.52],[85.65,3217.69],[85.66,4592.35],[85.67,2397.69]]]
["binance-futures","SOLUSDT",1773306734829,[[85.64,2757.27],[85.63,2644.65],[85.62,4389.36],[85.61,2446.86],[85.6,2110.37]],[[85.65,1365.83],[85.66,1076.09],[85.67,2012.56],[85.68,3442.13],[85.69,3446.89]]]
["binance-futures","SOLUSDT",1773306789642,[[85.58,409.92],[85.57,1144.01],[85.56,2389.98],[85.55,2358.39],[85.54,4413.31]],[[85.59,1590.76],[85.6,1885.43],[85.61,1950.06],[85.62,3545.01],[85.63,4135.47]]]
["binance-futures","SOLUSDT",1773306807319,[[85.6,1511.34],[85.59,3957.47],[85.58,2559.19],[85.57,2615.54],[85.56,2718.61]],[[85.61,790.34],[85.62,2030.62],[85.63,2637.6],[85.64,4460.67],[85.65,3340.46]]]
["binance-futures","SOLUSDT",1773306879511,[[85.55,611.55],[85.54,4748.19],[85.53,1830.29],[85.52,2545.2],[85.51,4104.09]],[[85.56,2315.81],[85.57,2342.4],[85.58,2404.58],[85.59,2872.61],[85.6,4468.53]]]
["binance-futures","SOLUSDT",1773306927271,[[85.55,1685.45],[85.54,6130.82],[85.53,1227.83],[85.52,1983.09],[85.51,1871.63]],[[85.56,273.11],[85.57,1667.82],[85.58,2372.14],[85.59,5495.3],[85.6,5852.14]]]
["binance-futures","SOLUSDT",1773306949420,[[85.53,408.47],[85.52,1689.04],[85.51,3212.54],[85.5,3078.29],[85.49,1659.1]],[[85.54,1253.96],[85.55,1630.42],[85.56,3528.07],[85.57,3817.09],[85.58,2976.5]]]
["binance-futures","SOLUSDT",1773306973485,[[85.52,1517.09],[85.51,3058.06],[85.5,2749.35],[85.49,1906.92],[85.48,2559.71]],[[85.53,260.42],[85.54,2089.75],[85.55,3044.11],[85.56,5519.55],[85.57,2512.03]]]
["binance-futures","SOLUSDT",1773307019115,[[85.49,589.4],[85.48,1828.65],[85.47,2017.53],[85.46,1667.37],[85.45,2293.61]],[[85.5,1178.95],[85.51,1123.08],[85.52,2339.16],[85.53,4355.24],[85.54,2848.02]]]
["binance-futures","SOLUSDT",1773307090615,[[85.49,516.02],[85.48,1702.14],[85.47,3238.47],[85.46,4057.31],[85.45,3551.87]],[[85.5,2206.25],[85.51,2532.21],[85.52,4152.08],[85.53,6792.83],[85.54,5003.07]]]
["binance-futures","SOLUSDT",1773307110830,[[85.49,1658.3],[85.48,2033.06],[85.47,3798.58],[85.46,4166.69],[85.45,3602.27]],[[85.5,566.01],[85.51,1483.34],[85.52,4216.71],[85.53,7266.89],[85.54,5015.93]]]
["binance-futures","SOLUSDT",1773307165367,[[85.51,1646.71],[85.5,1979.8],[85.49,2724.72],[85.48,2790.97],[85.47,3147.25]],[[85.52,453.88],[85.53,1559.64],[85.54,4303.12],[85.55,3191.18],[85.56,2433.09]]]
["binance-futures","SOLUSDT",1773307193519,[[85.46,896.99],[85.45,1546.97],[85.44,1623.23],[85.43,2913.12],[85.42,2365.11]],[[85.47,1111.32],[85.48,1590.99],[85.49,1959.06],[85.5,4578.43],[85.51,3718.16]]]
["binance-futures","SOLUSDT",1773307247988,[[85.47,1631.41],[85.46,3691.7],[85.45,2656.02],[85.44,4492.94],[85.43,3709.42]],[[85.48,1224.74],[85.49,1847.19],[85.5,2134.46],[85.51,2825.28],[85.52,2825.06]]]
["binance-futures","SOLUSDT",1773307306028,[[85.48,2879.07],[85.47,2657.71],[85.46,2873.49],[85.45,4589.92],[85.44,5583.51]],[[85.49,306.44],[85.5,791.27],[85.51,1327.4],[85.52,2643.52],[85.53,2371.61]]]
["binance-futures","SOLUSDT",1773307333244,[[85.52,322.56],[85.51,2254.54],[85.5,2393.07],[85.49,4470.81],[85.48,3645.43]],[[85.53,1240.22],[85.54,1033.69],[85.55,1309.55],[85.56,2402.37],[85.57,2764.86]]]
["binance-futures","SOLUSDT",1773307381038,[[85.53,2563.7],[85.52,2236.45],[85.51,2314.33],[85.5,3502.01],[85.49,2937.78]],[[85.54,611.33],[85.55,1594.74],[85.56,1198.94],[85.57,2993.46],[85.58,3565.06]]]
["binance-futures","SOLUSDT",1773307402142,[[85.49,3875.65],[85.48,1876.26],[85.47,2255.05],[85.46,6122.0],[85.45,2165.86]],[[85.5,298.57],[85.51,994.03],[85.52,2018.43],[85.53,2526.93],[85.54,4234.27]]]
["binance-futures","SOLUSDT",1773307469313,[[85.54,1014.62],[85.53,2017.6],[85.52,2401.38],[85.51,4285.55],[85.5,2262.38]],[[85.55,577.44],[85.56,1655.88],[85.57,2114.7],[85.58,3441.49],[85.59,2468.67]]]
["binance-futures","SOLUSDT",1773307517198,[[85.55,540.67],[85.54,1518.05],[85.53,1543.38],[85.52,4104.45],[85.51,2891.33]],[[85.56,2423.17],[85.57,1501.24],[85.58,2168.72],[85.59,2502.24],[85.6,4270.17]]]
["binance-futures","SOLUSDT",1773307545192,[[85.6,2134.84],[85.59,2224.99],[85.58,2721.77],[85.57,3744.4],[85.56,3449.99]],[[85.61,746.83],[85.62,1964.41],[85.63,1157.75],[85.64,2342.5],[85.65,3066.15]]]
["binance-futures","SOLUSDT",1773307607124,[[85.64,1086.32],[85.63,2008.92],[85.62,2065.35],[85.61,4187.07],[85.6,3307.52]],[[85.65,951.24],[85.66,1294.71],[85.67,1503.88],[85.68,2382.88],[85.69,2790.21]]]
["binance-futures","SOLUSDT",1773307615863,[[85.64,1646.71],[85.63,2247.09],[85.62,1636.79],[85.61,4024.93],[85.6,3358.19]],[[85.65,167.06],[85.66,634.58],[85.67,1593.34],[85.68,2268.94],[85.69,2843.67]]]
["binance-futures","SOLUSDT",1773307688656,[[85.55,1571.49],[85.54,2467.8],[85.53,2105.34],[85.52,4758.77],[85.51,2830.98]],[[85.56,1104.99],[85.57,1158.41],[85.58,2008.04],[85.59,2488.59],[85.6,2993.68]]]
["binance-futures","SOLUSDT",1773307702245,[[85.58,251.63],[85.57,806.43],[85.56,2253.59],[85.55,4586.89],[85.54,2972.35]],[[85.59,1941.34],[85.6,1935.61],[85.61,2619.82],[85.62,1868.41],[85.63,2551.76]]]
["binance-futures","SOLUSDT",1773307764869,[[85.63,1259.34],[85.62,2691.03],[85.61,2812.87],[85.6,3595.08],[85.59,4674.81]],[[85.64,911.39],[85.65,1034.59],[85.66,1747.81],[85.67,2225.89],[85.68,3217.86]]]
["binance-futures","SOLUSDT",1773307794515,[[85.59,1386.31],[85.58,2290.77],[85.57,1532.05],[85.56,2390.22],[85.55,3351.87]],[[85.6,462.57],[85.61,1672.01],[85.62,1934.62],[85.63,4560.67],[85.64,2981.86]]]
["binance-futures","SOLUSDT",1773307844404,[[85.66,191.84],[85.65,1102.41],[85.64,1866.99],[85.63,2413.24],[85.62,3696.21]],[[85.67,2618.21],[85.68,1943.02],[85.69,1628.55],[85.7,2653.56],[85.71,1951.04]]]
["binance-futures","SOLUSDT",1773307907525,[[85.63,1246.74],[85.62,2130.3],[85.61,2889.73],[85.6,2951.26],[85.59,2491.42]],[[85.64,361.36],[85.65,1123.02],[85.66,2032.74],[85.67,3002.59],[85.68,2829.89]]]
["binance-futures","SOLUSDT",1773307935296,[[85.64,292.09],[85.63,1658.98],[85.62,2286.46],[85.61,3902.3],[85.6,3407.82]],[[85.65,2234.66],[85.66,1159.44],[85.67,2181.97],[85.68,3405.37],[85.69,2797.81]]]
["binance-futures","SOLUSDT",1773307981596,[[85.67,1530.33],[85.66,3252.81],[85.65,5769.22],[85.64,6126.84],[85.63,4816.49]],[[85.68,369.36],[85.69,1987.37],[85.7,1539.43],[85.71,3257.42],[85.72,2535.36]]]
["binance-futures","SOLUSDT",1773308010563,[[85.61,1103.64],[85.6,4023.57],[85.59,1335.19],[85.58,2524.05],[85.57,1642.2]],[[85.62,1331.9],[85.63,2337.87],[85.64,1092.74],[85.65,2772.1],[85.66,2252.18]]]
["binance-futures","SOLUSDT",1773308075880,[[85.61,866.39],[85.6,4251.42],[85.59,1378.07],[85.58,3149.68],[85.57,2159.48]],[[85.62,1810.44],[85.63,1535.89],[85.64,2303.44],[85.65,2048.21],[85.66,2453.97]]]
["binance-futures","SOLUSDT",1773308130356,[[85.62,1516.74],[85.61,1614.04],[85.6,2296.6],[85.59,2161.61],[85.58,2453.11]],[[85.63,218.75],[85.64,877.5],[85.65,1954.26],[85.66,2977.96],[85.67,2089.9]]]
["binance-futures","SOLUSDT",1773308160428,[[85.61,1379.5],[85.6,2098.35],[85.59,1383.97],[85.58,2579.34],[85.57,3064.92]],[[85.62,370.93],[85.63,928.37],[85.64,1404.12],[85.65,2796.16],[85.66,3788.64]]]
["binance-futures","SOLUSDT",1773308221780,[[85.68,4103.1],[85.67,2823.46],[85.66,3994.01],[85.65,2963.74],[85.64,3146.7]],[[85.69,146.11],[85.7,474.3],[85.71,947.75],[85.72,2240.21],[85.73,2349.77]]]
["binance-futures","SOLUSDT",1773308235427,[[85.69,732.36],[85.68,2284.28],[85.67,3485.46],[85.66,5696.97],[85.65,2721.24]],[[85.7,907.64],[85.71,916.14],[85.72,1298.24],[85.73,2172.61],[85.74,1809.7]]]
["binance-futures","SOLUSDT",1773308282471,[[85.65,108.54],[85.64,1272.23],[85.63,1852.28],[85.62,2373.78],[85.61,3190.33]],[[85.66,3994.03],[85.67,2714.27],[85.68,2157.46],[85.69,2358.24],[85.7,3124.46]]]
["binance-futures","SOLUSDT",1773308364152,[[85.76,772.94],[85.75,1966.99],[85.74,2343.01],[85.73,3609.16],[85.72,3654.67]],[[85.77,596.88],[85.78,862.65],[85.79,1283.95],[85.8,2620.39],[85.81,2037.27]]]
["binance-futures","SOLUSDT",1773308384574,[[85.74,1181.58],[85.73,1619.86],[85.72,2082.62],[85.71,3717.08],[85.7,3186.38]],[[85.75,424.75],[85.76,964.96],[85.77,2760.39],[85.78,2670.05],[85.79,2683.94]]]
["binance-futures","SOLUSDT",1773308455694,[[85.86,1813.58],[85.85,1675.29],[85.84,1867.23],[85.83,3492.27],[85.82,2478.36]],[[85.87,1162.12],[85.88,905.13],[85.89,1922.62],[85.9,2761.86],[85.91,2283.44]]]
["binance-futures","SOLUSDT",1773308456478,[[85.86,1814.98],[85.85,1824.26],[85.84,1873.18],[85.83,3375.84],[85.82,2490.3]],[[85.87,854.81],[85.88,904.16],[85.89,1922.09],[85.9,2788.63],[85.91,2175.51]]]
["binance-futures","SOLUSDT",1773308522986,[[85.94,1410.08],[85.93,1569.18],[85.92,1615.71],[85.91,2406.88],[85.9,3040.7]],[[85.95,969.13],[85.96,1268.09],[85.97,2346.05],[85.98,3070.96],[85.99,3404.05]]]
["binance-futures","SOLUSDT",1773308543560,[[85.98,1098.46],[85.97,1688.18],[85.96,1404.38],[85.95,2886.63],[85.94,2566.73]],[[85.99,1002.61],[86.0,3570.83],[86.01,1310.46],[86.02,1953.71],[86.03,2403.13]]]
["binance-futures","SOLUSDT",1773308592510,[[85.99,1912.68],[85.98,2238.7],[85.97,1468.98],[85.96,2305.8],[85.95,3274.81]],[[86.0,2371.77],[86.01,667.78],[86.02,1513.0],[86.03,2596.0],[86.04,2532.98]]]
["binance-futures","SOLUSDT",1773308635958,[[86.08,114.45],[86.07,862.44],[86.06,2129.11],[86.05,3692.17],[86.04,2089.41]],[[86.09,1877.8],[86.1,1553.9],[86.11,1648.51],[86.12,2509.28],[86.13,2950.59]]]
["binance-futures","SOLUSDT",1773308673298,[[86.49,1953.06],[86.48,1063.56],[86.47,1913.07],[86.46,3681.51],[86.45,2163.49]],[[86.5,3421.56],[86.51,502.79],[86.52,725.69],[86.53,1711.21],[86.54,2032.94]]]
["binance-futures","SOLUSDT",1773308721996,[[86.47,348.03],[86.46,1009.82],[86.45,1841.07],[86.44,3877.72],[86.43,2315.6]],[[86.48,1150.06],[86.49,5062.72],[86.5,1702.51],[86.51,2717.65],[86.52,3291.32]]]
["binance-futures","SOLUSDT",1773308760970,[[86.39,1145.24],[86.38,334.93],[86.37,674.49],[86.36,1436.31],[86.35,1605.11]],[[86.4,4158.56],[86.41,5264.39],[86.42,2239.22],[86.43,4572.54],[86.44,3249.2]]]
["binance-futures","SOLUSDT",1773308793624,[[86.28,1187.24],[86.27,1321.88],[86.26,1789.35],[86.25,2133.26],[86.24,2032.32]],[[86.29,526.14],[86.3,894.63],[86.31,2115.59],[86.32,2852.41],[86.33,2245.99]]]
["binance-futures","SOLUSDT",1773308824920,[[86.16,783.81],[86.15,494.06],[86.14,1633.62],[86.13,2098.85],[86.11,3499.35]],[[86.17,710.96],[86.18,1167.91],[86.19,3707.03],[86.2,2549.94],[86.21,2175.71]]]
["binance-futures","SOLUSDT",1773308874274,[[85.92,1423.08],[85.91,1241.24],[85.9,2613.57],[85.89,1411.23],[85.88,2151.04]],[[85.93,15.88],[85.94,463.87],[85.95,2387.89],[85.96,3939.17],[85.97,2003.48]]]
["binance-futures","SOLUSDT",1773308912020,[[85.93,447.17],[85.92,795.57],[85.91,1629.72],[85.9,2493.4],[85.89,2931.49]],[[85.94,1016.95],[85.95,671.31],[85.96,1412.01],[85.97,2044.33],[85.98,2282.82]]]
["binance-futures","SOLUSDT",1773308952690,[[86.05,1701.6],[86.04,2074.19],[86.03,1940.42],[86.02,2730.49],[86.01,4479.73]],[[86.06,23.29],[86.07,419.2],[86.08,1016.26],[86.09,1842.84],[86.1,1887.97]]]
["binance-futures","SOLUSDT",1773309002779,[[86.04,668.64],[86.03,1165.16],[86.02,2236.37],[86.01,2978.3],[86.0,2691.28]],[[86.05,1750.36],[86.06,1460.0],[86.07,1901.1],[86.08,2272.04],[86.09,2047.37]]]
["binance-futures","SOLUSDT",1773309050830,[[86.05,2516.13],[86.04,1384.93],[86.03,1882.98],[86.02,2480.76],[86.01,3313.86]],[[86.06,197.75],[86.07,317.49],[86.08,1265.7],[86.09,2140.16],[86.1,2569.17]]]
["binance-futures","SOLUSDT",1773309094448,[[86.07,2067.87],[86.06,1440.35],[86.05,1820.86],[86.04,2594.27],[86.03,2716.12]],[[86.08,431.24],[86.09,464.3],[86.1,1203.92],[86.11,1649.77],[86.12,2769.99]]]
["binance-futures","SOLUSDT",1773309095644,[[86.07,1880.48],[86.06,1733.07],[86.05,1663.43],[86.04,2655.79],[86.03,2750.63]],[[86.08,433.98],[86.09,451.76],[86.1,1380.4],[86.11,1681.46],[86.12,2769.94]]]
["binance-futures","SOLUSDT",1773309166357,[[86.05,6538.78],[86.04,1154.6],[86.03,1133.73],[86.02,1859.67]],[[86.06,1789.98],[86.07,1214.91],[86.08,2420.72],[86.09,3821.79],[86.1,3313.25]]]
["binance-futures","SOLUSDT",1773309194576,[[86.05,1580.78],[86.04,1713.22],[86.03,1172.42],[86.02,2359.19],[86.01,3019.39]],[[86.06,95.27],[86.07,598.35],[86.08,2153.38],[86.09,3416.8],[86.1,3004.18]]]
["binance-futures","SOLUSDT",1773309234772,[[86.08,345.88],[86.07,639.92],[86.06,2608.98],[86.05,4787.47],[86.04,2979.54]],[[86.09,2362.79],[86.1,1806.32],[86.11,1763.25],[86.12,2297.45],[86.13,1821.4]]]
["binance-futures","SOLUSDT",1773309314601,[[86.1,949.25],[86.09,2723.66],[86.08,3615.54],[86.07,3503.87],[86.06,2031.28]],[[86.11,926.87],[86.12,832.86],[86.13,1353.74],[86.14,1607.53],[86.15,2290.93]]]
["binance-futures","SOLUSDT",1773309330412,[[86.08,1491.39],[86.07,1992.71],[86.06,1818.53],[86.05,3384.45],[86.04,4525.9]],[[86.09,937.53],[86.1,964.75],[86.11,1259.62],[86.12,2183.21],[86.13,1696.13]]]
["binance-futures","SOLUSDT",1773309390354,[[86.06,1109.09],[86.05,1886.19],[86.04,3169.07],[86.03,2550.78],[86.02,1991.32]],[[86.07,719.38],[86.08,1212.94],[86.09,2541.04],[86.1,2735.12],[86.11,1994.57]]]
["binance-futures","SOLUSDT",1773309421857,[[86.05,1504.28],[86.04,1710.02],[86.03,1568.55],[86.02,2473.84],[86.01,2393.04]],[[86.06,917.73],[86.07,1010.6],[86.08,1726.91],[86.09,3126.87],[86.1,3363.77]]]
["binance-futures","SOLUSDT",1773309477778,[[86.11,1655.9],[86.1,2686.24],[86.09,2523.39],[86.08,3258.69],[86.07,2973.61]],[[86.12,745.59],[86.13,834.09],[86.14,1195.16],[86.15,2517.03],[86.16,1812.4]]]
["binance-futures","SOLUSDT",1773309544268,[[86.14,1628.44],[86.13,1225.53],[86.12,1674.42],[86.11,3458.81],[86.1,2562.73]],[[86.15,345.78],[86.16,1223.49],[86.17,2084.07],[86.18,1401.36],[86.19,1894.61]]]
["binance-futures","SOLUSDT",1773309574801,[[86.14,140.94],[86.13,692.83],[86.12,1483.26],[86.11,3898.07],[86.1,2702.36]],[[86.15,2078.72],[86.16,1155.44],[86.17,3098.71],[86.18,2498.62],[86.19,1551.56]]]
["binance-futures","SOLUSDT",1773309620493,[[86.25,474.77],[86.24,1007.46],[86.23,2369.84],[86.22,3642.93],[86.21,3482.65]],[[86.26,1714.16],[86.27,2609.53],[86.28,3286.64],[86.29,3466.72],[86.3,3146.37]]]
["binance-futures","SOLUSDT",1773309644812,[[86.21,368.35],[86.2,831.3],[86.19,1619.76],[86.18,1841.97],[86.17,2338.64]],[[86.22,1114.75],[86.23,1210.89],[86.24,1004.74],[86.25,2453.51],[86.26,1900.58]]]
["binance-futures","SOLUSDT",1773309712793,[[86.21,275.97],[86.2,2416.77],[86.19,1963.54],[86.18,2665.03],[86.17,2570.22]],[[86.22,974.39],[86.23,913.45],[86.24,2673.0],[86.25,2270.45],[86.26,1937.71]]]
["binance-futures","SOLUSDT",1773309750985,[[86.24,688.93],[86.23,1763.66],[86.22,3224.19],[86.21,4678.76],[86.2,4221.39]],[[86.25,617.08],[86.26,803.65],[86.27,1403.79],[86.28,2419.33],[86.29,1578.46]]]
["binance-futures","SOLUSDT",1773309785087,[[86.17,1359.38],[86.16,1372.73],[86.15,2379.69],[86.14,3536.3],[86.13,2451.7]],[[86.18,326.84],[86.19,634.48],[86.2,1086.65],[86.21,1592.83],[86.22,3332.49]]]
["binance-futures","SOLUSDT",1773309845321,[[86.12,248.46],[86.11,828.87],[86.1,1398.31],[86.09,3031.18],[86.08,2359.61]],[[86.13,1831.77],[86.14,2601.23],[86.15,2288.75],[86.16,3164.43],[86.17,3369.03]]]
["binance-futures","SOLUSDT",1773309857963,[[86.14,1058.31],[86.13,2133.63],[86.12,3870.69],[86.11,3447.67],[86.1,2166.11]],[[86.15,461.69],[86.16,1263.36],[86.17,1019.78],[86.18,2357.3],[86.19,2892.27]]]
["binance-futures","SOLUSDT",1773309930114,[[86.16,3169.5],[86.15,3095.73],[86.14,3172.92],[86.13,4748.37],[86.12,2984.15]],[[86.17,268.6],[86.18,798.35],[86.19,1388.82],[86.2,1668.09],[86.21,1763.11]]]
["binance-futures","SOLUSDT",1773309940632,[[86.17,4528.12],[86.16,2237.52],[86.15,3155.51],[86.14,4667.11],[86.13,4136.72]],[[86.18,508.32],[86.19,747.09],[86.2,1400.27],[86.21,1826.65],[86.22,2555.67]]]
["binance-futures","SOLUSDT",1773310007459,[[86.15,654.52],[86.14,2062.9],[86.13,3064.81],[86.12,2816.16]],[[86.16,1089.51],[86.17,1548.22],[86.18,1264.54],[86.19,2390.18],[86.2,2575.57]]]
["binance-futures","SOLUSDT",1773310035063,[[86.09,351.3],[86.08,1056.57],[86.07,1845.98],[86.06,3053.1],[86.05,2354.19]],[[86.1,1532.68],[86.11,2851.96],[86.12,1412.58],[86.13,2838.67],[86.14,2789.34]]]
["binance-futures","SOLUSDT",1773310081092,[[86.06,451.37],[86.05,1198.33],[86.04,2280.42],[86.03,2948.3],[86.02,2217.85]],[[86.07,1134.08],[86.08,1694.52],[86.09,2313.65],[86.1,2640.04],[86.11,3952.16]]]
["binance-futures","SOLUSDT",1773310148575,[[86.03,972.59],[86.02,1666.84],[86.01,3031.91],[86.0,9357.32],[85.99,2025.24]],[[86.04,1249.49],[86.05,2353.51],[86.06,1372.01],[86.07,2693.76],[86.08,2369.96]]]
["binance-futures","SOLUSDT",1773310176213,[[86.02,1232.83],[86.01,2795.68],[86.0,7929.07],[85.99,3167.51],[85.98,1919.74]],[[86.03,556.15],[86.04,1466.95],[86.05,1935.52],[86.06,2025.46],[86.07,2624.56]]]
["binance-futures","SOLUSDT",1773310216335,[[86.01,801.88],[86.0,1751.44],[85.99,3880.59],[85.98,3626.41],[85.97,2752.46]],[[86.02,1012.23],[86.03,1279.69],[86.04,1333.5],[86.05,3219.09],[86.06,3147.87]]]
["binance-futures","SOLUSDT",1773310248030,[[86.03,2678.89],[86.02,2096.98],[86.01,1632.01],[86.0,3217.97],[85.99,4172.16]],[[86.04,966.58],[86.05,1865.98],[86.06,1390.65],[86.07,3130.8],[86.08,2437.83]]]
["binance-futures","SOLUSDT",1773310306753,[[86.08,1325.75],[86.07,2322.93],[86.06,1476.37],[86.05,3093.97],[86.04,2780.48]],[[86.09,864.46],[86.1,968.23],[86.11,2014.79],[86.12,2400.37],[86.13,3115.29]]]
["binance-futures","SOLUSDT",1773310361783,[[86.13,281.57],[86.12,839.42],[86.11,2268.39],[86.1,2942.1],[86.09,2619.66]],[[86.14,1746.68],[86.15,2008.26],[86.16,1718.21],[86.17,1810.24],[86.18,1949.64]]]
["binance-futures","SOLUSDT",1773310390727,[[86.09,667.09],[86.08,1239.65],[86.07,2341.03],[86.06,3386.53],[86.05,2879.77]],[[86.1,863.77],[86.11,1260.1],[86.12,1295.43],[86.13,3579.64],[86.14,3510.88]]]
["binance-futures","SOLUSDT",1773310448512,[[86.05,1144.8],[86.04,1989.82],[86.03,2359.83],[86.02,3218.83],[86.01,2779.61]],[[86.06,1177.67],[86.07,1288.8],[86.08,2994.06],[86.09,4947.79],[86.1,3921.83]]]
["binance-futures","SOLUSDT",1773310468844,[[86.05,2638.58],[86.04,1987.29],[86.03,3139.41],[86.02,3243.43],[86.01,2869.92]],[[86.06,767.52],[86.07,719.58],[86.08,2566.53],[86.09,4450.07],[86.1,3995.88]]]
["binance-futures","SOLUSDT",1773310543160,[[86.12,1227.39],[86.11,1728.92],[86.1,2998.12],[86.09,4721.78],[86.08,3128.46]],[[86.13,464.56],[86.14,1279.46],[86.15,984.46],[86.16,2384.41],[86.17,2079.29]]]
["binance-futures","SOLUSDT",1773310594977,[[86.09,1244.42],[86.08,2362.53],[86.07,2820.52],[86.06,5727.81],[86.05,3256.97]],[[86.1,785.73],[86.11,1373.19],[86.12,2133.79],[86.13,2341.62],[86.14,1540.71]]]
["binance-futures","SOLUSDT",1773310620549,[[86.11,1459.73],[86.1,1157.94],[86.09,2792.29],[86.08,3098.8],[86.07,2898.87]],[[86.12,713.39],[86.13,927.31],[86.14,1303.39],[86.15,2109.34],[86.16,2654.83]]]
["binance-futures","SOLUSDT",1773310665286,[[86.2,1537.83],[86.19,4444.5],[86.18,1622.13],[86.17,2974.22],[86.16,2199.99]],[[86.21,535.79],[86.22,840.41],[86.23,974.09],[86.24,1997.06],[86.25,2789.48]]]
["binance-futures","SOLUSDT",1773310692244,[[86.2,1230.46],[86.19,2053.95],[86.18,2562.27],[86.17,2222.02],[86.16,2565.37]],[[86.21,574.22],[86.22,1251.69],[86.23,1657.0],[86.24,2455.83],[86.25,2650.59]]]
["binance-futures","SOLUSDT",1773310761913,[[86.29,240.56],[86.28,1246.65],[86.27,3261.32],[86.26,3601.81],[86.25,2415.02]],[[86.3,1025.34],[86.31,1235.59],[86.32,2331.94],[86.33,2317.64],[86.34,2748.63]]]
["binance-futures","SOLUSDT",1773310780639,[[86.3,1782.1],[86.29,2470.61],[86.28,1449.91],[86.27,3130.58],[86.26,3414.04]],[[86.31,334.44],[86.32,943.91],[86.33,1634.09],[86.34,2551.67],[86.35,2595.72]]]
["binance-futures","SOLUSDT",1773310833625,[[86.43,855.43],[86.42,1540.03],[86.41,2078.04],[86.4,3599.42],[86.39,3656.45]],[[86.44,205.66],[86.45,948.61],[86.46,1175.48],[86.47,1579.42],[86.48,2254.35]]]
["binance-futures","SOLUSDT",1773310859254,[[86.38,497.71],[86.37,1159.5],[86.36,3916.78],[86.35,3521.15],[86.34,2032.48]],[[86.39,800.09],[86.4,1082.12],[86.41,1670.25],[86.42,2670.02],[86.43,3103.72]]]
["binance-futures","SOLUSDT",1773310912347,[[86.43,487.49],[86.42,1826.0],[86.41,2735.51],[86.4,4342.79],[86.39,3077.35]],[[86.44,1850.2],[86.45,1835.99],[86.46,1302.36],[86.47,2580.7],[86.48,1776.8]]]
["binance-futures","SOLUSDT",1773310967908,[[86.53,1801.93],[86.52,1888.55],[86.51,2529.0],[86.5,4210.05],[86.49,3863.51]],[[86.54,313.14],[86.55,836.56],[86.56,1074.07],[86.57,1641.44],[86.58,1663.63]]]
["binance-futures","SOLUSDT",1773311009145,[[86.58,2897.75],[86.57,2409.0],[86.56,2467.5],[86.55,3761.54],[86.54,4865.3]],[[86.59,1225.15],[86.6,1804.39],[86.61,1217.71],[86.62,1861.92],[86.63,1728.45]]]
["binance-futures","SOLUSDT",1773311040226,[[86.52,1025.82],[86.51,1695.06],[86.5,2556.25],[86.49,3446.8],[86.48,2367.05]],[[86.53,1291.55],[86.54,999.39],[86.55,3028.37],[86.56,3204.15],[86.57,3556.07]]]
["binance-futures","SOLUSDT",1773311061103,[[86.47,2363.75],[86.46,1748.83],[86.45,1461.25],[86.44,2364.85],[86.43,2488.05]],[[86.48,598.77],[86.49,1727.64],[86.5,1966.84],[86.51,2168.87],[86.52,2162.99]]]
["binance-futures","SOLUSDT",1773311106267,[[86.5,516.83],[86.49,1686.65],[86.48,2936.12],[86.47,3238.8],[86.46,3028.36]],[[86.51,1649.78],[86.52,1531.28],[86.53,1809.28],[86.54,2084.52],[86.55,3181.34]]]
["binance-futures","SOLUSDT",1773311175796,[[86.58,1281.57],[86.57,2589.15],[86.56,3066.37],[86.55,3102.57],[86.54,3448.47]],[[86.59,1431.33],[86.6,1813.92],[86.61,897.26],[86.62,1415.67],[86.63,1584.92]]]
["binance-futures","SOLUSDT",1773311220798,[[86.57,1136.12],[86.56,1388.28],[86.55,1905.06],[86.54,4076.56],[86.53,2820.37]],[[86.58,1377.63],[86.59,1505.07],[86.6,2204.49],[86.61,2749.8],[86.62,4192.98]]]
["binance-futures","SOLUSDT",1773311268172,[[86.59,1508.48],[86.58,2710.05],[86.57,3167.8],[86.56,5729.23],[86.55,4704.35]],[[86.6,1170.27],[86.61,918.46],[86.62,2498.84],[86.63,2510.42],[86.64,2084.65]]]
["binance-futures","SOLUSDT",1773311277129,[[86.62,1404.99],[86.61,3149.17],[86.6,4181.34],[86.59,5102.65],[86.58,3863.03]],[[86.63,1155.77],[86.64,1060.72],[86.65,1435.72],[86.66,1695.44],[86.67,2527.36]]]
["binance-futures","SOLUSDT",1773311320147,[[86.62,2283.02],[86.61,2269.24],[86.6,1895.34],[86.59,3934.88],[86.58,3666.48]],[[86.63,907.94],[86.64,967.25],[86.65,1675.97],[86.66,2274.07],[86.67,2688.22]]]
["binance-futures","SOLUSDT",1773311362521,[[86.61,2259.51],[86.6,1197.18],[86.59,1983.05],[86.58,3349.61],[86.57,3750.68]],[[86.62,386.95],[86.63,778.08],[86.64,1145.59],[86.65,2418.49],[86.66,1937.91]]]
["binance-futures","SOLUSDT",1773311419602,[[86.65,972.57],[86.64,1022.07],[86.63,2055.72],[86.62,2450.69],[86.61,3150.15]],[[86.66,478.13],[86.67,1201.77],[86.68,1844.45],[86.69,2842.84],[86.7,2316.08]]]
["binance-futures","SOLUSDT",1773311459201,[[86.68,1017.27],[86.67,1363.58],[86.66,2014.01],[86.65,2897.73],[86.64,2695.98]],[[86.69,656.01],[86.7,784.5],[86.71,1993.99],[86.72,2681.42],[86.73,2234.33]]]
["binance-futures","SOLUSDT",1773311491571,[[86.57,1145.71],[86.56,1295.34],[86.55,1628.08],[86.54,2131.08],[86.53,1719.38]],[[86.58,457.21],[86.59,1739.91],[86.6,1733.17],[86.61,2363.69],[86.62,1616.76]]]
["binance-futures","SOLUSDT",1773311526900,[[86.48,700.37],[86.47,1982.91],[86.46,1429.61],[86.45,2296.02],[86.44,2810.39]],[[86.49,1515.6],[86.5,1926.99],[86.51,3038.62],[86.52,4221.56],[86.53,3612.87]]]
["binance-futures","SOLUSDT",1773311596428,[[86.5,200.62],[86.49,1312.92],[86.48,2020.61],[86.47,4041.76],[86.46,5042.63]],[[86.51,1460.61],[86.52,1630.68],[86.53,2455.35],[86.54,3211.84],[86.55,2185.31]]]
["binance-futures","SOLUSDT",1773311624615,[[86.55,995.74],[86.54,1276.71],[86.53,2414.4],[86.52,4117.01],[86.51,4550.41]],[[86.56,493.12],[86.57,894.88],[86.58,1838.95],[86.59,2951.04],[86.6,2244.56]]]
["binance-futures","SOLUSDT",1773311667072,[[86.54,716.27],[86.53,962.83],[86.52,2393.84],[86.51,4885.15],[86.5,2304.38]],[[86.55,1647.07],[86.56,1055.24],[86.57,2300.1],[86.58,3476.88],[86.59,2519.47]]]
["binance-futures","SOLUSDT",1773311714106,[[86.53,540.48],[86.52,1274.63],[86.51,997.77],[86.5,2099.23],[86.49,2074.63]],[[86.54,1478.5],[86.55,3240.33],[86.56,5064.48],[86.57,3141.62],[86.58,2248.29]]]
["binance-futures","SOLUSDT",1773311737805,[[86.6,1205.98],[86.59,933.82],[86.58,2230.82],[86.57,2595.06],[86.56,3298.84]],[[86.61,1101.89],[86.62,919.08],[86.63,1749.53],[86.64,2918.0],[86.65,1691.81]]]
["binance-futures","SOLUSDT",1773311806748,[[86.69,643.84],[86.68,279.21],[86.67,1823.57],[86.66,2284.5],[86.65,2760.56]],[[86.7,1845.26],[86.71,1426.92],[86.72,1387.9],[86.73,5029.57],[86.74,2569.09]]]
["binance-futures","SOLUSDT",1773311843744,[[86.81,539.26],[86.8,976.02],[86.79,1079.27],[86.78,2938.51],[86.77,2306.39]],[[86.82,2293.33],[86.83,1881.44],[86.84,1477.07],[86.85,3265.82],[86.86,2380.38]]]
["binance-futures","SOLUSDT",1773311872625,[[86.7,1375.57],[86.69,1851.39],[86.68,7018.34],[86.67,2420.31],[86.66,3528.37]],[[86.71,676.62],[86.72,1327.64],[86.73,2491.82],[86.74,3602.87],[86.75,2775.36]]]
["binance-futures","SOLUSDT",1773311899359,[[86.71,1334.36],[86.7,3157.47],[86.69,3545.59],[86.68,2872.86],[86.67,2888.72]],[[86.72,1061.46],[86.73,2143.68],[86.74,1919.43],[86.75,3793.28],[86.76,2886.94]]]
["binance-futures","SOLUSDT",1773311976151,[[86.8,1337.21],[86.79,3151.07],[86.78,2089.21],[86.77,2629.73],[86.76,3769.98]],[[86.81,1306.16],[86.82,1592.45],[86.83,1737.46],[86.84,4677.7],[86.85,4987.02]]]
["binance-futures","SOLUSDT",1773312009043,[[86.84,52.48],[86.83,684.13],[86.82,1985.24],[86.81,2504.31],[86.8,2306.07]],[[86.85,2261.44],[86.86,2809.63],[86.87,3519.1],[86.88,4921.52],[86.89,4320.17]]]
["binance-futures","SOLUSDT",1773312034162,[[86.86,1620.27],[86.85,889.43],[86.84,1329.63],[86.83,2677.91],[86.82,3471.94]],[[86.87,418.56],[86.88,1951.36],[86.89,2385.42],[86.9,4450.34],[86.91,2982.86]]]
["binance-futures","SOLUSDT",1773312061207,[[86.9,1426.09],[86.89,1801.08],[86.88,2731.67],[86.87,5445.98],[86.86,4221.94]],[[86.91,872.56],[86.92,1277.77],[86.93,2129.21],[86.94,3523.99],[86.95,2344.4]]]
["binance-futures","SOLUSDT",1773312102238,[[86.96,841.31],[86.95,1646.79],[86.94,3062.38],[86.93,3341.1],[86.92,3137.8]],[[86.97,1146.93],[86.98,1844.15],[86.99,3419.51],[87.0,4531.49],[87.01,3839.71]]]
["binance-futures","SOLUSDT",1773312147940,[[86.92,1797.47],[86.91,1542.66],[86.9,1409.79],[86.89,2663.13],[86.88,2668.9]],[[86.93,1351.68],[86.94,1468.75],[86.95,2531.5],[86.96,6604.09],[86.97,3591.01]]]
["binance-futures","SOLUSDT",1773312211980,[[86.86,325.18],[86.85,1119.95],[86.84,1958.92],[86.83,4758.23],[86.82,2764.86]],[[86.87,1941.3],[86.88,1409.5],[86.89,1273.66],[86.9,2355.65],[86.91,2811.39]]]
["binance-futures","SOLUSDT",1773312241253,[[86.84,1552.53],[86.83,1053.18],[86.82,2714.93],[86.81,2357.74],[86.8,2755.14]],[[86.85,843.63],[86.86,1300.79],[86.87,2120.08],[86.88,3313.41],[86.89,2309.77]]]
["binance-futures","SOLUSDT",1773312284232,[[86.85,1600.36],[86.84,1607.42],[86.83,1536.37],[86.82,2854.14],[86.81,2644.63]],[[86.86,2483.17],[86.87,1659.5],[86.88,4440.6],[86.89,3195.59],[86.9,3018.02]]]
["binance-futures","SOLUSDT",1773312311838,[[86.85,639.62],[86.84,1475.76],[86.83,2570.23],[86.82,2528.06],[86.81,2817.13]],[[86.86,1784.32],[86.87,1941.2],[86.88,4326.07],[86.89,3191.7],[86.9,2304.55]]]
["binance-futures","SOLUSDT",1773312382673,[[86.89,4096.71],[86.88,2359.9],[86.87,1642.74],[86.86,2218.1],[86.85,2726.37]],[[86.9,607.6],[86.91,1445.56],[86.92,3272.95],[86.93,3771.81],[86.94,2904.18]]]
["binance-futures","SOLUSDT",1773312420052,[[86.91,1466.69],[86.9,1865.24],[86.89,4800.98],[86.88,3686.81],[86.87,2629.22]],[[86.92,335.07],[86.93,1007.04],[86.94,2593.33],[86.95,3203.96],[86.96,1753.83]]]
["binance-futures","SOLUSDT",1773312454964,[[86.87,1055.71],[86.86,1270.99],[86.85,2017.16],[86.84,3008.17],[86.83,1515.58]],[[86.88,1877.55],[86.89,2134.38],[86.9,3165.66],[86.91,6114.89],[86.92,4337.4]]]
["binance-futures","SOLUSDT",1773312481616,[[86.92,515.48],[86.91,1373.11],[86.9,1823.67],[86.89,4354.81],[86.88,4025.04]],[[86.93,1369.81],[86.94,1355.67],[86.95,1537.3],[86.96,2682.98],[86.97,2404.77]]]
["binance-futures","SOLUSDT",1773312548829,[[86.72,1019.94],[86.71,1080.66],[86.7,1555.21],[86.69,2839.28],[86.68,1776.76]],[[86.73,1795.46],[86.74,1183.0],[86.75,1627.37],[86.76,3786.11],[86.77,1983.19]]]
["binance-futures","SOLUSDT",1773312589086,[[86.69,1782.78],[86.68,1862.8],[86.67,1348.69],[86.66,2133.62],[86.65,2045.67]],[[86.7,399.13],[86.71,2162.39],[86.72,4069.28],[86.73,2350.28],[86.74,3279.52]]]
["binance-futures","SOLUSDT",1773312636866,[[86.68,1388.05],[86.67,1328.55],[86.66,1757.77],[86.65,2058.48],[86.64,2361.56]],[[86.69,1939.67],[86.7,1652.59],[86.71,2111.86],[86.72,5100.27],[86.73,1956.03]]]
["binance-futures","SOLUSDT",1773312657758,[[86.7,2182.92],[86.69,826.1],[86.68,1880.97],[86.67,2217.87],[86.66,1961.1]],[[86.71,482.22],[86.72,892.22],[86.73,1765.13],[86.74,3904.65],[86.75,2195.43]]]
["binance-futures","SOLUSDT",1773312685429,[[86.72,314.7],[86.71,1195.03],[86.7,1772.88],[86.69,4554.2],[86.68,2327.75]],[[86.73,1159.08],[86.74,3705.59],[86.75,2888.1],[86.76,8164.89],[86.77,2303.09]]]
["binance-futures","SOLUSDT",1773312729192,[[86.62,1384.12],[86.61,663.23],[86.6,906.75],[86.59,2059.96],[86.58,3050.91]],[[86.63,1204.56],[86.64,1552.67],[86.65,2796.58],[86.66,3728.12],[86.67,2285.03]]]
["binance-futures","SOLUSDT",1773312797981,[[86.63,1032.76],[86.62,1196.52],[86.61,979.25],[86.6,2779.48],[86.59,2615.14]],[[86.64,665.97],[86.65,847.94],[86.66,2764.03],[86.67,3629.66],[86.68,1862.3]]]
["binance-futures","SOLUSDT",1773312824686,[[86.62,936.48],[86.61,835.22],[86.6,2626.81],[86.59,2410.52],[86.58,2024.78]],[[86.63,1566.98],[86.64,2413.88],[86.65,2023.56],[86.66,3688.79],[86.67,2079.05]]]
["binance-futures","SOLUSDT",1773312863125,[[86.64,319.03],[86.63,938.23],[86.62,1380.9],[86.61,1926.02],[86.6,3682.12]],[[86.65,3837.93],[86.66,3192.39],[86.67,2505.3],[86.68,3524.73],[86.69,2249.12]]]
["binance-futures","SOLUSDT",1773312898386,[[86.67,1149.43],[86.66,1186.9],[86.65,1610.59],[86.64,2816.82],[86.63,2558.11]],[[86.68,319.34],[86.69,1610.81],[86.7,1698.63],[86.71,3325.9],[86.72,2242.04]]]
["binance-futures","SOLUSDT",1773312942617,[[86.63,587.81],[86.62,763.21],[86.61,1434.8],[86.6,3089.54],[86.59,1817.29]],[[86.64,1240.95],[86.65,1976.11],[86.66,4366.26],[86.67,4221.77],[86.68,3037.41]]]
["binance-futures","SOLUSDT",1773313003323,[[86.69,402.89],[86.68,876.57],[86.67,3702.56],[86.66,3152.36],[86.65,2391.19]],[[86.7,1194.93],[86.71,1428.59],[86.72,2012.76],[86.73,2993.91],[86.74,2569.6]]]
["binance-futures","SOLUSDT",1773313046295,[[86.69,1347.63],[86.68,1775.7],[86.67,3841.38],[86.66,3272.83],[86.65,2590.22]],[[86.7,951.94],[86.71,700.29],[86.72,1493.26],[86.73,3057.24],[86.74,2630.72]]]
["binance-futures","SOLUSDT",1773313098493,[[86.71,909.09],[86.7,597.65],[86.69,1413.68],[86.68,1837.49],[86.67,4015.67]],[[86.72,2171.89],[86.73,1609.1],[86.74,2404.53],[86.75,4232.6],[86.76,5342.08]]]
["binance-futures","SOLUSDT",1773313170984,[[86.71,878.41],[86.7,708.21],[86.69,1449.38],[86.68,2512.39],[86.67,3901.97]],[[86.72,1384.87],[86.73,1493.77],[86.74,2091.78],[86.75,4065.23],[86.76,2770.16]]]
["binance-futures","SOLUSDT",1773313172224,[[86.71,912.83],[86.7,1125.89],[86.69,1271.77],[86.68,2507.02],[86.67,3901.97]],[[86.72,1030.73],[86.73,1202.31],[86.74,2265.39],[86.75,4046.0],[86.76,2770.16]]]
["binance-futures","SOLUSDT",1773313245175,[[86.68,1495.21],[86.67,2744.14],[86.66,2000.89],[86.65,3284.58],[86.64,2205.56]],[[86.69,2523.89],[86.7,1817.56],[86.71,2775.36],[86.72,7030.11],[86.73,3059.63]]]
["binance-futures","SOLUSDT",1773313273175,[[86.69,851.11],[86.68,871.45],[86.67,3373.08],[86.66,2172.17],[86.65,3798.3]],[[86.7,2200.03],[86.71,1619.22],[86.72,5257.22],[86.73,3802.01],[86.74,2364.41]]]
["binance-futures","SOLUSDT",1773313316283,[[86.71,401.92],[86.7,1160.71],[86.69,2256.48],[86.68,3068.66],[86.67,4101.43]],[[86.72,861.62],[86.73,1145.81],[86.74,2391.0],[86.75,4413.2],[86.76,2712.84]]]
["binance-futures","SOLUSDT",1773313380975,[[86.7,2650.8],[86.69,1515.8],[86.68,1027.73],[86.67,2785.24],[86.66,3717.75]],[[86.71,129.51],[86.72,337.17],[86.73,1915.77],[86.74,4319.53],[86.75,3062.79]]]
["binance-futures","SOLUSDT",1773313413712,[[86.76,718.95],[86.75,1428.31],[86.74,1981.34],[86.73,1747.8],[86.72,2279.39]],[[86.77,2640.06],[86.78,4498.06],[86.79,1602.21],[86.8,3574.82],[86.81,2206.9]]]
["binance-futures","SOLUSDT",1773313456935,[[86.74,1360.67],[86.73,1016.63],[86.72,1417.37],[86.71,2680.97],[86.7,3062.08]],[[86.75,704.63],[86.76,3032.15],[86.77,6100.4],[86.78,4370.73],[86.79,3772.19]]]
["binance-futures","SOLUSDT",1773313474348,[[86.74,661.83],[86.73,539.74],[86.72,1399.33],[86.71,2462.79],[86.7,3090.63]],[[86.75,2561.11],[86.76,2951.79],[86.77,5851.56],[86.78,4772.53],[86.79,4000.01]]]
["binance-futures","SOLUSDT",1773313529079,[[86.67,1458.4],[86.66,1185.52],[86.65,2058.18],[86.64,2310.27],[86.63,2463.86]],[[86.68,622.35],[86.69,2439.4],[86.7,2525.79],[86.71,3812.33],[86.72,3132.59]]]
["binance-futures","SOLUSDT",1773313564694,[[86.68,1741.93],[86.67,1426.36],[86.66,1930.0],[86.65,2981.05],[86.64,2332.23]],[[86.69,2417.22],[86.7,2193.23],[86.71,1778.5],[86.72,4088.09],[86.73,4171.36]]]
["binance-futures","SOLUSDT",1773313627660,[[86.74,2415.51],[86.73,1947.97],[86.72,2651.78],[86.71,3463.65],[86.7,3227.84]],[[86.75,363.82],[86.76,849.98],[86.77,2162.78],[86.78,3734.67],[86.79,2064.1]]]
["binance-futures","SOLUSDT",1773313674931,[[86.72,1494.25],[86.71,1096.85],[86.7,2226.0],[86.69,3632.86],[86.68,2756.15]],[[86.73,1625.41],[86.74,3135.17],[86.75,2318.15],[86.76,4667.41],[86.77,4476.22]]]
["binance-futures","SOLUSDT",1773313705112,[[86.77,2262.0],[86.76,1538.35],[86.75,3619.55],[86.74,5911.55],[86.73,3536.82]],[[86.78,697.56],[86.79,1088.86],[86.8,2494.08],[86.81,2640.95],[86.82,2021.56]]]
["binance-futures","SOLUSDT",1773313772150,[[86.79,599.26],[86.78,1071.84],[86.77,1962.64],[86.76,2045.96],[86.75,2245.27]],[[86.8,1622.68],[86.81,1993.86],[86.82,1831.24],[86.83,3585.89],[86.84,2531.57]]]
["binance-futures","SOLUSDT",1773313815757,[[86.76,536.31],[86.75,1402.88],[86.74,2015.5],[86.73,2836.39],[86.72,2652.62]],[[86.77,1458.39],[86.78,1763.41],[86.79,2280.3],[86.8,5210.25],[86.81,2722.92]]]
["binance-futures","SOLUSDT",1773313840801,[[86.77,1283.79],[86.76,1404.09],[86.75,1799.3],[86.74,3050.99],[86.73,3365.76]],[[86.78,401.81],[86.79,1752.69],[86.8,3386.3],[86.81,4013.5],[86.82,3161.44]]]
["binance-futures","SOLUSDT",1773313888862,[[86.75,1301.67],[86.74,1485.41],[86.73,1502.86],[86.72,2531.21],[86.71,2315.7]],[[86.76,805.63],[86.77,1792.5],[86.78,2399.88],[86.79,4507.43],[86.8,3131.53]]]
["binance-futures","SOLUSDT",1773313917653,[[86.76,775.3],[86.75,1103.56],[86.74,1508.46],[86.73,2088.12],[86.72,2180.26]],[[86.77,2666.56],[86.78,1634.5],[86.79,3186.0],[86.8,4843.53],[86.81,4143.75]]]
["binance-futures","SOLUSDT",1773313979797,[[86.68,1287.65],[86.67,741.59],[86.66,1453.41],[86.65,3186.47],[86.64,1535.14]],[[86.69,931.89],[86.7,1781.37],[86.71,1895.19],[86.72,3971.48],[86.73,3194.44]]]
["binance-futures","SOLUSDT",1773314031360,[[86.64,1567.12],[86.63,1006.95],[86.62,1317.88],[86.61,1880.62],[86.6,2268.47]],[[86.65,1754.32],[86.66,1513.92],[86.67,2483.92],[86.68,4128.07],[86.69,2422.23]]]
["binance-futures","SOLUSDT",1773314069354,[[86.64,2193.41],[86.63,1395.46],[86.62,1034.8],[86.61,2040.98],[86.6,2269.38]],[[86.65,437.24],[86.66,1378.89],[86.67,2814.55],[86.68,4056.22],[86.69,2599.17]]]
["binance-futures","SOLUSDT",1773314104632,[[86.66,2827.88],[86.65,1695.77],[86.64,1286.62],[86.63,2620.75],[86.62,2720.72]],[[86.67,247.15],[86.68,2120.54],[86.69,2055.78],[86.7,3977.91],[86.71,2790.02]]]
["binance-futures","SOLUSDT",1773314131089,[[86.64,371.28],[86.63,815.05],[86.62,1196.18],[86.61,2072.67],[86.6,2578.12]],[[86.65,2121.08],[86.66,1719.07],[86.67,2122.41],[86.68,5071.0],[86.69,2667.98]]]
["binance-futures","SOLUSDT",1773314204730,[[86.67,2324.92],[86.66,1576.36],[86.65,3237.7],[86.64,2952.31],[86.63,2623.67]],[[86.68,384.33],[86.69,1987.87],[86.7,2253.69],[86.71,4372.43],[86.72,2844.89]]]
["binance-futures","SOLUSDT",1773314245499,[[86.71,1164.35],[86.7,1194.51],[86.69,1914.12],[86.68,3087.41],[86.67,3018.27]],[[86.72,302.53],[86.73,1157.35],[86.74,2066.88],[86.75,4128.4],[86.76,2401.62]]]
["binance-futures","SOLUSDT",1773314275285,[[86.79,822.02],[86.78,1820.62],[86.77,3239.08],[86.76,3770.07],[86.75,3396.6]],[[86.8,1052.58],[86.81,1127.26],[86.82,2047.93],[86.83,3532.77],[86.84,2380.91]]]
["binance-futures","SOLUSDT",1773314299604,[[86.9,690.88],[86.89,917.01],[86.88,1566.47],[86.87,3207.55],[86.86,3438.43]],[[86.91,1102.84],[86.92,1135.57],[86.93,1452.14],[86.94,3541.07],[86.95,2253.42]]]
["binance-futures","SOLUSDT",1773314345624,[[86.82,1296.56],[86.81,2064.89],[86.8,1262.62],[86.79,1503.99],[86.78,1594.14]],[[86.83,1336.63],[86.84,2817.26],[86.85,2273.72],[86.86,3446.36],[86.87,4032.38]]]
["binance-futures","SOLUSDT",1773314417951,[[86.87,1522.41],[86.86,1109.11],[86.85,2740.58],[86.84,3901.08],[86.83,3510.21]],[[86.88,720.69],[86.89,1846.03],[86.9,4098.79],[86.91,14036.38],[86.92,2105.64]]]
["binance-futures","SOLUSDT",1773314438202,[[86.87,1339.11],[86.86,1421.62],[86.85,2853.69],[86.84,3609.0],[86.83,3312.99]],[[86.88,1055.36],[86.89,1458.53],[86.9,4680.66],[86.91,14310.24],[86.92,2106.21]]]
["binance-futures","SOLUSDT",1773314490231,[[86.91,386.92],[86.9,1857.88],[86.89,1449.96],[86.88,2441.13],[86.87,2429.35]],[[86.92,1506.69],[86.93,3213.11],[86.94,1969.69],[86.95,3804.2],[86.96,1774.9]]]
["binance-futures","SOLUSDT",1773314526463,[[86.92,319.74],[86.91,1197.37],[86.9,1392.22],[86.89,1994.47],[86.88,2145.76]],[[86.93,3313.31],[86.94,2064.29],[86.95,2822.06],[86.96,4746.28],[86.97,4420.76]]]
["binance-futures","SOLUSDT",1773314558452,[[86.9,302.34],[86.89,733.93],[86.88,1311.64],[86.87,2326.18],[86.86,2095.67]],[[86.91,1612.1],[86.92,2239.13],[86.93,3206.81],[86.94,4488.89],[86.95,4457.02]]]
["binance-futures","SOLUSDT",1773314629399,[[86.76,1750.7],[86.75,1191.71],[86.74,1535.03],[86.73,2668.27],[86.72,1850.34]],[[86.77,328.63],[86.78,1256.75],[86.79,4216.17],[86.8,3789.69],[86.81,3102.8]]]
["binance-futures","SOLUSDT",1773314663371,[[86.82,674.59],[86.81,1759.82],[86.8,2618.22],[86.79,2590.21],[86.78,2633.28]],[[86.83,478.73],[86.84,1562.44],[86.85,3185.43],[86.86,4735.1],[86.87,3994.03]]]
["binance-futures","SOLUSDT",1773314706119,[[86.8,1456.98],[86.79,1560.47],[86.78,1362.2],[86.77,2868.16],[86.76,3086.84]],[[86.81,1587.38],[86.82,1406.16],[86.83,2039.22],[86.84,4089.47],[86.85,3891.42]]]
["binance-futures","SOLUSDT",1773314735935,[[86.79,536.08],[86.78,1125.58],[86.77,2224.07],[86.76,2124.39],[86.75,1837.35]],[[86.8,1251.53],[86.81,2170.0],[86.82,1763.09],[86.83,3967.08],[86.84,2935.58]]]
["binance-futures","SOLUSDT",1773314810032,[[86.71,432.32],[86.7,1450.38],[86.69,1814.43],[86.68,2214.9],[86.67,1934.09]],[[86.72,3414.84],[86.73,1357.7],[86.74,2324.06],[86.75,5404.02],[86.76,2700.66]]]
["binance-futures","SOLUSDT",1773314853525,[[86.65,1282.89],[86.64,1192.36],[86.63,1384.85],[86.62,2928.34],[86.61,2648.04]],[[86.66,654.14],[86.67,1601.82],[86.68,3995.78],[86.69,4026.12],[86.7,2407.73]]]
["binance-futures","SOLUSDT",1773314880593,[[86.67,1417.49],[86.66,1235.88],[86.65,1525.37],[86.64,2902.79],[86.63,2600.78]],[[86.68,270.65],[86.69,1210.89],[86.7,1437.36],[86.71,3510.99],[86.72,2672.54]]]
["binance-futures","SOLUSDT",1773314945384,[[86.67,253.92],[86.66,1178.48],[86.65,1733.79],[86.64,2331.12],[86.63,2224.16]],[[86.68,2325.64],[86.69,1569.42],[86.7,1630.18],[86.71,3539.32],[86.72,2718.01]]]
["binance-futures","SOLUSDT",1773314954406,[[86.68,954.23],[86.67,1013.61],[86.66,1795.93],[86.65,2573.15],[86.64,2601.42]],[[86.69,512.26],[86.7,1433.72],[86.71,1586.41],[86.72,3826.34],[86.73,2164.15]]]
["binance-futures","SOLUSDT",1773314994832,[[86.78,1373.98],[86.77,1329.69],[86.76,1431.12],[86.75,2696.28],[86.74,2321.15]],[[86.79,311.21],[86.8,1413.83],[86.81,2213.27],[86.82,3198.43],[86.83,1914.3]]]
["binance-futures","SOLUSDT",1773315068016,[[86.76,1125.4],[86.75,1446.57],[86.74,697.57],[86.73,1809.7],[86.72,1594.31]],[[86.77,791.21],[86.78,1759.76],[86.79,2062.22],[86.8,5444.5],[86.81,3393.19]]]
["binance-futures","SOLUSDT",1773315096174,[[86.8,903.7],[86.79,1265.02],[86.78,1870.4],[86.77,2153.17],[86.76,2639.02]],[[86.81,1020.97],[86.82,1024.96],[86.83,2489.84],[86.84,3861.13],[86.85,4524.89]]]
["binance-futures","SOLUSDT",1773315131505,[[86.78,629.26],[86.77,1027.81],[86.76,1259.17],[86.75,1866.08],[86.74,1656.9]],[[86.79,1960.66],[86.8,1737.07],[86.81,1566.48],[86.82,2790.25],[86.83,2982.57]]]
["binance-futures","SOLUSDT",1773315172469,[[86.75,1162.13],[86.74,615.98],[86.73,692.62],[86.72,1935.85],[86.71,2221.52]],[[86.76,2145.93],[86.77,2609.93],[86.78,1851.97],[86.79,4421.73],[86.8,2946.73]]]
["binance-futures","SOLUSDT",1773315249111,[[86.79,245.74],[86.78,750.63],[86.77,1274.13],[86.76,1788.68],[86.75,2503.1]],[[86.8,1626.94],[86.81,1625.95],[86.82,1847.76],[86.83,4409.71],[86.84,3560.98]]]
["binance-futures","SOLUSDT",1773315280366,[[86.78,1194.16],[86.77,918.43],[86.76,1314.99],[86.75,2786.94],[86.74,1792.49]],[[86.79,1706.85],[86.8,1684.92],[86.81,1652.36],[86.82,3840.33],[86.83,3203.27]]]
["binance-futures","SOLUSDT",1773315328209,[[86.78,807.78],[86.77,1887.1],[86.76,2483.11],[86.75,2943.5],[86.74,2621.6]],[[86.79,1515.6],[86.8,1825.56],[86.81,1764.35],[86.82,3418.21],[86.83,3109.88]]]
["binance-futures","SOLUSDT",1773315374308,[[86.76,1750.24],[86.75,1489.78],[86.74,995.27],[86.73,2572.61],[86.72,2212.64]],[[86.77,613.8],[86.78,1281.36],[86.79,2492.98],[86.8,4608.01],[86.81,2546.45]]]
["binance-futures","SOLUSDT",1773315423100,[[86.87,988.82],[86.86,1293.13],[86.85,1415.05],[86.84,3526.28],[86.83,2666.2]],[[86.88,1147.14],[86.89,1274.83],[86.9,1727.48],[86.91,3615.91],[86.92,2349.96]]]
["binance-futures","SOLUSDT",1773315473977,[[86.93,570.98],[86.92,508.33],[86.91,1320.05],[86.9,3126.89],[86.89,2789.92]],[[86.94,1829.37],[86.95,1071.64],[86.96,2497.33],[86.97,3127.79],[86.98,1977.89]]]
["binance-futures","SOLUSDT",1773315515147,[[86.82,1151.85],[86.81,1790.8],[86.8,1004.96],[86.79,2009.66],[86.78,2005.81]],[[86.83,986.05],[86.84,1733.04],[86.85,1816.94],[86.86,4982.82],[86.87,3385.16]]]
["binance-futures","SOLUSDT",1773315547063,[[86.81,569.96],[86.8,1222.29],[86.79,1214.41],[86.78,2592.68],[86.77,1995.61]],[[86.82,1224.05],[86.83,1227.06],[86.84,2956.72],[86.85,6055.84],[86.86,3808.8]]]
["binance-futures","SOLUSDT",1773315593770,[[86.86,466.29],[86.85,1687.96],[86.84,2049.78]],[[86.87,3802.02],[86.88,2876.34],[86.89,1990.53],[86.9,3392.3],[86.91,3897.51]]]
["binance-futures","SOLUSDT",1773315655547,[[86.85,1414.49],[86.84,967.69],[86.83,1768.26],[86.82,2921.23],[86.81,3576.04]],[[86.86,591.83],[86.87,1829.1],[86.88,3055.05],[86.89,4840.3],[86.9,3445.0]]]
["binance-futures","SOLUSDT",1773315690681,[[86.9,298.61],[86.89,1049.27],[86.88,3213.57],[86.87,2702.04],[86.86,3108.04]],[[86.91,1509.6],[86.92,2956.2],[86.93,3405.77],[86.94,3185.2],[86.95,3191.73]]]
["binance-futures","SOLUSDT",1773315733552,[[86.93,1833.19],[86.92,3545.94],[86.91,1046.03],[86.9,3506.32],[86.89,4005.61]],[[86.94,1036.97],[86.95,1541.4],[86.96,2996.19],[86.97,3117.92],[86.98,2928.27]]]
["binance-futures","SOLUSDT",1773315746539,[[86.92,1104.11],[86.91,785.87],[86.9,2265.6],[86.89,3987.15],[86.88,2585.46]],[[86.93,1912.52],[86.94,1472.25],[86.95,2326.03],[86.96,4790.48],[86.97,2103.86]]]
["binance-futures","SOLUSDT",1773315788291,[[86.95,509.51],[86.94,872.81],[86.93,1155.45],[86.92,3126.6],[86.91,2789.59]],[[86.96,1684.65],[86.97,1103.89],[86.98,1961.4],[86.99,5735.09],[87.0,5379.19]]]
["binance-futures","SOLUSDT",1773315831982,[[86.95,392.66],[86.94,900.31],[86.93,1174.35],[86.92,2933.99]],[[86.96,4512.42],[86.97,1082.65],[86.98,1187.78],[86.99,2427.33],[87.0,6889.77]]]
["binance-futures","SOLUSDT",1773315883134,[[86.89,233.37],[86.88,1103.31],[86.87,1458.29],[86.86,2052.65],[86.85,2122.56]],[[86.9,1738.32],[86.91,1485.84],[86.92,2535.86],[86.93,4205.94],[86.94,2512.43]]]
["binance-futures","SOLUSDT",1773315946244,[[86.97,335.49],[86.96,935.83],[86.95,1458.52],[86.94,2901.38],[86.93,1481.42]],[[86.98,2597.99],[86.99,2054.2],[87.0,1633.31],[87.01,2777.38],[87.02,3156.26]]]
["binance-futures","SOLUSDT",1773315970242,[[86.95,4322.5],[86.94,854.06],[86.93,1215.4],[86.92,2497.49],[86.91,1999.7]],[[86.96,1035.1],[86.97,1094.46],[86.98,1766.34],[86.99,3268.62],[87.0,2602.36]]]
["binance-futures","SOLUSDT",1773315998647,[[86.95,1579.77],[86.94,1917.38],[86.93,2072.78],[86.92,4023.8],[86.91,3098.11]],[[86.96,194.79],[86.97,894.13],[86.98,1806.51],[86.99,2883.89],[87.0,2801.08]]]
["binance-futures","SOLUSDT",1773316042460,[[86.93,1561.25],[86.92,1379.54],[86.91,1954.92],[86.9,2891.86],[86.89,2332.92]],[[86.94,504.82],[86.95,1060.88],[86.96,1774.41],[86.97,2442.14],[86.98,2647.04]]]
["binance-futures","SOLUSDT",1773316102198,[[86.87,925.77],[86.86,1319.98],[86.85,1906.89],[86.84,2832.08],[86.83,2096.16]],[[86.88,524.88],[86.89,2017.93],[86.9,1725.79],[86.91,3930.02],[86.92,2612.08]]]
["binance-futures","SOLUSDT",1773316137411,[[86.9,1505.84],[86.89,2596.94],[86.88,4302.81],[86.87,5130.0],[86.86,4256.08]],[[86.91,485.25],[86.92,1703.18],[86.93,1141.7],[86.94,2497.88],[86.95,2187.02]]]
["binance-futures","SOLUSDT",1773316182001,[[86.96,1991.95],[86.95,1189.94],[86.94,1858.3],[86.93,5107.69],[86.92,5731.33]],[[86.97,463.77],[86.98,857.72],[86.99,1800.47],[87.0,6555.84],[87.01,2334.63]]]
["binance-futures","SOLUSDT",1773316238705,[[86.96,1382.18],[86.95,1437.14],[86.94,1823.36],[86.93,5128.88],[86.92,5743.48]],[[86.97,685.4],[86.98,1268.58],[86.99,2432.9],[87.0,6351.29],[87.01,2285.53]]]
["binance-futures","SOLUSDT",1773316253211,[[86.88,1546.53],[86.87,1098.28],[86.86,1504.99],[86.85,3451.83],[86.84,2350.0]],[[86.89,537.21],[86.9,1564.39],[86.91,2942.74],[86.92,4912.46],[86.93,4016.85]]]
["binance-futures","SOLUSDT",1773316319953,[[86.81,1658.39],[86.8,1275.98],[86.79,1747.44],[86.78,3109.58],[86.77,3791.56]],[[86.82,389.19],[86.83,748.16],[86.84,1477.41],[86.85,2803.35],[86.86,2542.72]]]
["binance-futures","SOLUSDT",1773316371476,[[86.86,89.45],[86.85,1160.09],[86.84,1808.93],[86.83,2530.35],[86.82,2492.7]],[[86.87,1649.86],[86.88,1315.14],[86.89,1724.55],[86.9,3641.64],[86.91,2018.05]]]
["binance-futures","SOLUSDT",1773316391875,[[86.87,1695.33],[86.86,2580.26],[86.85,1755.73],[86.84,2712.1],[86.83,2679.86]],[[86.88,175.45],[86.89,853.97],[86.9,1839.38],[86.91,3009.13],[86.92,2738.6]]]
["binance-futures","SOLUSDT",1773316420430,[[86.87,351.03],[86.86,887.33],[86.85,2186.72],[86.84,2686.41],[86.83,2636.58]],[[86.88,1108.26],[86.89,1091.16],[86.9,1324.29],[86.91,3131.84],[86.92,2537.42]]]
["binance-futures","SOLUSDT",1773316467097,[[86.78,338.41],[86.77,285.95],[86.76,1372.35],[86.75,2457.22],[86.74,2642.77]],[[86.79,2024.46],[86.8,1230.88],[86.81,3454.69],[86.82,4382.94],[86.83,3283.51]]]
["binance-futures","SOLUSDT",1773316536301,[[86.71,373.1],[86.7,852.5],[86.69,2316.19],[86.68,4132.02],[86.67,3976.21]],[[86.72,2160.78],[86.73,2374.65],[86.74,2169.79],[86.75,3680.44],[86.76,3371.22]]]
["binance-futures","SOLUSDT",1773316557917,[[86.71,1566.91],[86.7,1402.62],[86.69,2169.75],[86.68,4379.36],[86.67,4169.62]],[[86.72,995.19],[86.73,1570.67],[86.74,2431.94],[86.75,3918.71],[86.76,3077.24]]]
["binance-futures","SOLUSDT",1773316609249,[[86.72,874.14],[86.71,1482.58],[86.7,1842.38],[86.69,2710.62],[86.68,2978.02]],[[86.73,569.14],[86.74,1241.45],[86.75,2131.11],[86.76,3811.1],[86.77,2939.69]]]
["binance-futures","SOLUSDT",1773316637373,[[86.68,667.56],[86.67,1491.51],[86.66,1523.15],[86.65,4847.47],[86.64,1900.08]],[[86.69,715.0],[86.7,1546.5],[86.71,2603.47],[86.72,3899.65],[86.73,5419.01]]]
["binance-futures","SOLUSDT",1773316698504,[[86.67,3181.68],[86.66,1488.04],[86.65,2076.11],[86.64,3481.34],[86.63,3503.71]],[[86.68,31124.35],[86.69,539.19],[86.7,1095.28],[86.71,2223.63],[86.72,2862.73]]]
["binance-futures","SOLUSDT",1773316756040,[[86.71,3895.04],[86.7,2494.07],[86.69,3655.04],[86.68,4727.93],[86.67,3836.43]],[[86.72,268.14],[86.73,675.41],[86.74,1208.72],[86.75,2619.15],[86.76,2281.19]]]
["binance-futures","SOLUSDT",1773316784777,[[86.74,692.55],[86.73,946.53],[86.72,1562.12],[86.71,3363.15],[86.7,3334.73]],[[86.75,2935.06],[86.76,2313.47],[86.77,1231.54],[86.78,2139.0],[86.79,2888.69]]]
["binance-futures","SOLUSDT",1773316836584,[[86.76,891.28],[86.75,1096.12],[86.74,2843.93],[86.73,3866.04],[86.72,2613.83]],[[86.77,2270.56],[86.78,2510.36],[86.79,4117.36],[86.8,5130.53],[86.81,4765.92]]]
["binance-futures","SOLUSDT",1773316857850,[[86.73,98.07],[86.72,993.34],[86.71,1583.03],[86.7,3937.1],[86.69,2114.97]],[[86.74,4485.61],[86.75,1715.49],[86.76,2252.1],[86.77,3602.79],[86.78,3630.64]]]
["binance-futures","SOLUSDT",1773316927443,[[86.73,1625.63],[86.72,3800.17],[86.71,2317.55],[86.7,4957.29],[86.69,2606.91]],[[86.74,2591.45],[86.75,1663.11],[86.76,2536.1],[86.77,3884.93],[86.78,5050.91]]]
["binance-futures","SOLUSDT",1773316970757,[[86.67,1322.63],[86.66,3296.95],[86.65,2844.88],[86.64,3819.03],[86.63,2685.22]],[[86.68,1628.54],[86.69,3164.03],[86.7,3597.93],[86.71,3883.74],[86.72,4044.44]]]
["binance-futures","SOLUSDT",1773316995966,[[86.57,1303.71],[86.56,1438.2],[86.55,1792.14],[86.54,4287.48],[86.53,3857.47]],[[86.58,941.36],[86.59,1688.14],[86.6,3612.78],[86.61,3533.92],[86.62,4408.56]]]
["binance-futures","SOLUSDT",1773317058168,[[86.67,811.79],[86.66,701.39],[86.65,2084.17],[86.64,3745.66],[86.63,2973.88]],[[86.68,1003.17],[86.69,2459.41],[86.7,1792.86],[86.71,1994.42],[86.72,2807.64]]]
["binance-futures","SOLUSDT",1773317064685,[[86.65,1266.05],[86.64,725.81],[86.63,2245.09],[86.62,4746.45],[86.61,3973.6]],[[86.66,1651.72],[86.67,3676.57],[86.68,2058.94],[86.69,3273.15],[86.7,2802.82]]]
["binance-futures","SOLUSDT",1773317134451,[[86.59,1007.03],[86.58,1417.91],[86.57,1819.91],[86.56,4097.17],[86.55,2538.12]],[[86.6,1726.51],[86.61,2373.5],[86.62,1778.77],[86.63,4162.89],[86.64,5994.27]]]
["binance-futures","SOLUSDT",1773317149874,[[86.53,2678.85],[86.52,1244.01],[86.51,1782.71],[86.5,6293.31],[86.49,3794.72]],[[86.54,730.1],[86.55,4291.58],[86.56,4462.2],[86.57,4180.22],[86.58,3103.29]]]
["binance-futures","SOLUSDT",1773317202131,[[86.56,4640.79],[86.55,1268.57],[86.54,1481.88],[86.53,3266.46],[86.52,3409.44]],[[86.57,1101.44],[86.58,1425.98],[86.59,3139.44],[86.6,3580.53],[86.61,1984.73]]]
["binance-futures","SOLUSDT",1773317228688,[[86.6,511.15],[86.59,1212.43],[86.58,1465.17],[86.57,3608.21],[86.56,3386.69]],[[86.61,1501.09],[86.62,1368.69],[86.63,2803.76],[86.64,2713.34],[86.65,3005.09]]]
["binance-futures","SOLUSDT",1773317280568,[[86.6,908.79],[86.59,740.8],[86.58,1244.2],[86.57,3054.14],[86.56,2304.47]],[[86.61,3757.55],[86.62,2217.98],[86.63,3330.59],[86.64,3871.46],[86.65,4726.15]]]
["binance-futures","SOLUSDT",1773317339458,[[86.82,1081.37],[86.81,966.0],[86.8,1725.28],[86.79,2964.7],[86.78,2200.49]],[[86.83,1210.98],[86.84,1996.61],[86.85,2890.97],[86.86,4455.91],[86.87,2802.61]]]
["binance-futures","SOLUSDT",1773317367026,[[86.79,1125.64],[86.78,1520.71],[86.77,2315.34],[86.76,2281.83],[86.75,2052.44]],[[86.8,1519.59],[86.81,2211.72],[86.82,5327.89],[86.83,3815.86],[86.84,2871.78]]]
["binance-futures","SOLUSDT",1773317407052,[[86.85,1268.61],[86.84,1130.31],[86.83,1343.48],[86.82,2072.44],[86.81,2793.37]],[[86.86,925.66],[86.87,1239.92],[86.88,2171.26],[86.89,2817.46],[86.9,3474.52]]]
["binance-futures","SOLUSDT",1773317433645,[[86.94,935.45],[86.93,1907.85],[86.92,2057.25],[86.91,2347.2],[86.9,2304.53]],[[86.95,1614.43],[86.96,989.48],[86.97,1637.05],[86.98,2646.16],[86.99,2307.76]]]
["binance-futures","SOLUSDT",1773317497108,[[86.99,210.15],[86.98,1044.53],[86.97,2597.7],[86.96,3651.88],[86.95,4263.34]],[[87.0,2729.65],[87.01,1520.07],[87.02,1797.28],[87.03,1952.56],[87.04,2554.34]]]
["binance-futures","SOLUSDT",1773317542607,[[86.88,530.13],[86.87,977.42],[86.86,1607.51],[86.85,2314.65],[86.84,3559.5]],[[86.89,1679.62],[86.9,1815.55],[86.91,3101.51],[86.92,4617.64],[86.93,3559.9]]]
["binance-futures","SOLUSDT",1773317570170,[[86.91,914.27],[86.9,1219.46],[86.89,1670.72],[86.88,2668.67],[86.87,1893.05]],[[86.92,1116.14],[86.93,1389.73],[86.94,1507.72],[86.95,3321.52],[86.96,2312.59]]]
["binance-futures","SOLUSDT",1773317629778,[[86.96,1471.54],[86.95,1595.65],[86.94,2702.69],[86.93,5253.67],[86.92,2578.25]],[[86.97,1205.68],[86.98,905.92],[86.99,1927.54],[87.0,3474.16],[87.01,2428.39]]]
["binance-futures","SOLUSDT",1773317682586,[[86.85,728.68],[86.84,1989.1],[86.83,1266.75],[86.82,2029.77],[86.81,2376.82]],[[86.86,1713.45],[86.87,2468.18],[86.88,2808.76],[86.89,3971.54],[86.9,4117.44]]]
["binance-futures","SOLUSDT",1773317683787,[[86.85,1218.82],[86.84,1974.68],[86.83,1371.86],[86.82,2284.87],[86.81,3229.12]],[[86.86,1605.66],[86.87,2465.38],[86.88,2746.03],[86.89,4003.06],[86.9,4045.88]]]
["binance-futures","SOLUSDT",1773317766232,[[86.8,1357.18],[86.79,3421.81],[86.78,1742.81],[86.77,3860.36],[86.76,2174.54]],[[86.81,1284.08],[86.82,1253.96],[86.83,2822.02],[86.84,4241.64],[86.85,3463.88]]]
["binance-futures","SOLUSDT",1773317783742,[[86.79,1246.35],[86.78,1755.91],[86.77,2234.23],[86.76,2477.38],[86.75,3151.21]],[[86.8,1436.63],[86.81,1031.45],[86.82,1571.04],[86.83,3965.89],[86.84,3465.51]]]
["binance-futures","SOLUSDT",1773317814561,[[86.79,214.58],[86.78,2294.82],[86.77,1550.1],[86.76,2030.8],[86.75,3076.47]],[[86.8,2472.81],[86.81,2050.49],[86.82,2526.74],[86.83,3727.88],[86.84,2452.08]]]
["binance-futures","SOLUSDT",1773317895238,[[86.93,1875.99],[86.92,1965.32],[86.91,2231.97],[86.9,4231.1],[86.89,3756.88]],[[86.94,383.98],[86.95,959.58],[86.96,1760.01],[86.97,4523.18],[86.98,2612.08]]]
["binance-futures","SOLUSDT",1773317896286,[[86.93,1497.23],[86.92,2059.82],[86.91,2106.75],[86.9,4217.81],[86.89,4614.91]],[[86.94,1840.4],[86.95,1189.65],[86.96,1972.23],[86.97,4409.93],[86.98,2671.28]]]
["binance-futures","SOLUSDT",1773317944267,[[87.05,710.35],[87.04,1525.96],[87.03,1301.61],[87.02,3044.35],[87.01,2079.09]],[[87.06,836.93],[87.07,744.12],[87.08,1480.07],[87.09,2098.53],[87.1,3198.45]]]
["binance-futures","SOLUSDT",1773317987904,[[87.11,1469.84],[87.1,1608.32],[87.09,2557.71],[87.08,2438.99],[87.07,1992.46]],[[87.12,80.17],[87.13,623.42],[87.14,1197.3],[87.15,2567.89],[87.16,2136.42]]]
["binance-futures","SOLUSDT",1773318029658,[[87.09,315.24],[87.08,631.84],[87.07,774.23],[87.06,1778.06],[87.05,2001.15]],[[87.1,1095.0],[87.11,1446.67],[87.12,2393.45],[87.13,1467.59],[87.14,1002.46]]]
["binance-futures","SOLUSDT",1773318073074,[[87.09,1480.58],[87.08,937.54],[87.07,1436.5],[87.06,1292.89],[87.05,3791.98]],[[87.1,1753.86],[87.11,2525.42],[87.12,867.61],[87.13,1274.96],[87.14,2528.81]]]
["binance-futures","SOLUSDT",1773318124508,[[87.18,864.54],[87.17,926.87],[87.16,2211.88],[87.15,1843.15],[87.14,3504.97]],[[87.19,620.66],[87.2,11005.81],[87.21,1769.22],[87.22,1538.59],[87.23,1947.18]]]
["binance-futures","SOLUSDT",1773318166586,[[87.23,1265.61],[87.22,1061.37],[87.21,2112.47],[87.2,1798.62],[87.19,3933.37]],[[87.24,1588.47],[87.25,3943.05],[87.26,1600.08],[87.27,2134.2],[87.28,2317.42]]]
["binance-futures","SOLUSDT",1773318201688,[[87.36,1135.13],[87.35,985.18],[87.34,1622.5],[87.33,1880.43],[87.32,3066.04]],[[87.37,580.19],[87.38,629.82],[87.39,1692.25],[87.4,1671.15],[87.41,1463.13]]]
["binance-futures","SOLUSDT",1773318230978,[[87.31,418.78],[87.3,816.13],[87.29,1408.89],[87.28,1758.33],[87.27,3859.3]],[[87.32,2106.53],[87.33,1616.18],[87.34,1678.64],[87.35,2231.56],[87.36,2638.91]]]
["binance-futures","SOLUSDT",1773318286752,[[87.23,3454.05],[87.22,1458.55],[87.21,1095.31],[87.2,2224.21],[87.19,3560.11]],[[87.24,352.06],[87.25,771.63],[87.26,1704.9],[87.27,1313.25],[87.28,2721.63]]]
["binance-futures","SOLUSDT",1773318323499,[[87.25,1720.72],[87.24,2778.92],[87.23,4059.39],[87.22,2605.74],[87.21,2114.79]],[[87.26,714.12],[87.27,865.82],[87.28,1268.36],[87.29,1104.8],[87.3,2049.85]]]
["binance-futures","SOLUSDT",1773318367877,[[87.22,431.29],[87.21,805.51],[87.2,1190.24],[87.19,1576.55],[87.18,3102.19]],[[87.23,1486.01],[87.24,1085.22],[87.25,1554.4],[87.26,2398.14],[87.27,1963.12]]]
["binance-futures","SOLUSDT",1773318419771,[[87.21,977.46],[87.2,514.29],[87.19,1146.82],[87.18,1701.57],[87.17,3286.31]],[[87.22,1734.74],[87.23,1011.42],[87.24,1879.58],[87.25,2209.33],[87.26,2793.29]]]
["binance-futures","SOLUSDT",1773318465123,[[87.13,409.12],[87.12,528.06],[87.11,844.73],[87.1,1595.21],[87.09,2378.19]],[[87.14,1260.94],[87.15,1262.74],[87.16,2240.48],[87.17,2081.94],[87.18,2617.97]]]
["binance-futures","SOLUSDT",1773318510211,[[87.15,1146.84],[87.14,821.16],[87.13,1339.45],[87.12,1969.57],[87.11,1959.09]],[[87.16,402.8],[87.17,1446.54],[87.18,1417.14],[87.19,1830.6],[87.2,3435.54]]]
["binance-futures","SOLUSDT",1773318514745,[[87.15,1253.93],[87.14,919.99],[87.13,1288.62],[87.12,2070.37],[87.11,2099.05]],[[87.16,364.8],[87.17,1439.72],[87.18,1433.36],[87.19,1830.6],[87.2,3426.08]]]
["binance-futures","SOLUSDT",1773318591272,[[87.13,1515.11],[87.12,753.3],[87.11,1385.09],[87.1,2638.81],[87.09,1520.76]],[[87.14,711.69],[87.15,581.51],[87.16,1353.56],[87.17,1321.72],[87.18,1715.27]]]
["binance-futures","SOLUSDT",1773318620336,[[87.16,1193.3],[87.15,529.24],[87.14,3811.41],[87.13,2008.09],[87.12,2151.94]],[[87.17,1116.73],[87.18,1322.02],[87.19,2011.9],[87.2,2128.22],[87.21,2060.45]]]
["binance-futures","SOLUSDT",1773318659791,[[87.05,503.81],[87.04,504.89],[87.03,1297.01],[87.02,1372.72],[87.01,2301.92]],[[87.06,1478.28],[87.07,1422.4],[87.08,3275.5],[87.09,2321.41],[87.1,3069.62]]]
["binance-futures","SOLUSDT",1773318728896,[[87.1,493.4],[87.09,361.55],[87.08,1298.21],[87.07,2229.23],[87.06,2151.3]],[[87.11,1414.36],[87.12,1871.61],[87.13,2157.07],[87.14,2890.35],[87.15,3018.1]]]
["binance-futures","SOLUSDT",1773318744976,[[87.09,1090.6],[87.08,843.22],[87.07,1660.44],[87.06,2158.37],[87.05,2027.67]],[[87.1,1659.28],[87.11,2552.8],[87.12,2200.48],[87.13,3456.86],[87.14,2808.19]]]
["binance-futures","SOLUSDT",1773318798166,[[87.03,1383.03],[87.02,739.5],[87.01,1085.53]],[[87.04,854.62],[87.05,2904.1],[87.06,1883.59],[87.07,2377.51],[87.08,1910.03]]]
["binance-futures","SOLUSDT",1773318825198,[[87.1,467.99],[87.09,1310.21],[87.08,1472.42],[87.07,1710.8],[87.06,3416.87]],[[87.11,1101.91],[87.12,2256.72],[87.13,2072.47],[87.14,3279.62],[87.15,1182.66]]]
["binance-futures","SOLUSDT",1773318879031,[[87.03,557.39],[87.02,589.53],[87.01,1122.38],[87.0,2599.22],[86.99,2588.68]],[[87.04,1500.84],[87.05,1303.13],[87.06,2420.02],[87.07,4351.35],[87.08,2794.18]]]
["binance-futures","SOLUSDT",1773318938787,[[87.06,1814.89],[87.05,906.07],[87.04,1498.64],[87.03,3795.45],[87.02,3814.01]],[[87.07,179.04],[87.08,1140.52],[87.09,2647.4],[87.1,3641.03],[87.11,2494.8]]]
["binance-futures","SOLUSDT",1773318966503,[[87.08,1518.8],[87.07,1551.01],[87.06,1644.82],[87.05,2762.7],[87.04,2891.42]],[[87.09,214.43],[87.1,1232.72],[87.11,1530.75],[87.12,3340.59],[87.13,3158.59]]]
["binance-futures","SOLUSDT",1773319015688,[[87.08,155.3],[87.07,1162.54],[87.06,1547.53],[87.05,2436.78],[87.04,2821.93]],[[87.09,1658.57],[87.1,1590.66],[87.11,2738.22],[87.12,3467.78],[87.13,3026.19]]]
["binance-futures","SOLUSDT",1773319038054,[[87.14,923.58],[87.13,1333.94],[87.12,2071.84],[87.11,2981.4],[87.1,4247.81]],[[87.15,809.35],[87.16,1144.51],[87.17,1534.71],[87.18,2418.15],[87.19,2416.88]]]
["binance-futures","SOLUSDT",1773319109876,[[87.1,1803.34],[87.09,958.29],[87.08,1244.67],[87.07,2156.26],[87.06,2077.96]],[[87.11,1946.03],[87.12,3506.14],[87.13,2660.87],[87.14,2429.05],[87.15,3147.36]]]
["binance-futures","SOLUSDT",1773319152889,[[87.07,1309.36],[87.06,2049.29],[87.05,1605.13],[87.04,2010.69],[87.03,1721.52]],[[87.08,724.16],[87.09,1179.78],[87.1,2655.01],[87.11,4798.78],[87.12,3637.08]]]
["binance-futures","SOLUSDT",1773319183138,[[87.0,497.47],[86.99,1027.45],[86.98,1269.65],[86.97,2454.79],[86.96,3030.32]],[[87.01,2095.92],[87.02,1203.26],[87.03,2355.11],[87.04,4184.88],[87.05,4544.38]]]
["binance-futures","SOLUSDT",1773319242766,[[87.03,753.28],[87.02,890.56],[87.01,1725.62],[87.0,2721.28],[86.99,3376.14]],[[87.04,1168.38],[87.05,1371.56],[87.06,1475.97],[87.07,3737.94],[87.08,2996.49]]]
["binance-futures","SOLUSDT",1773319254271,[[87.03,233.21],[87.02,1098.66],[87.01,1577.59],[87.0,2661.73],[86.99,3502.15]],[[87.04,1470.93],[87.05,1497.74],[87.06,1566.75],[87.07,3946.66],[87.08,3147.71]]]
["binance-futures","SOLUSDT",1773319325519,[[87.08,1810.73],[87.07,1677.66],[87.06,1614.54],[87.05,2639.24],[87.04,2799.29]],[[87.09,1090.73],[87.1,2065.05],[87.11,1857.26],[87.12,2999.43],[87.13,2159.78]]]
["binance-futures","SOLUSDT",1773319339598,[[87.08,1207.5],[87.07,1406.54],[87.06,1619.91],[87.05,2682.18],[87.04,2690.88]],[[87.09,340.2],[87.1,2658.03],[87.11,1934.3],[87.12,2983.55],[87.13,2145.72]]]
["binance-futures","SOLUSDT",1773319399272,[[87.1,841.71],[87.09,1181.06],[87.08,1532.18],[87.07,2228.19],[87.06,2330.2]],[[87.11,785.51],[87.12,1752.79],[87.13,2327.79],[87.14,3926.23],[87.15,2463.62]]]
["binance-futures","SOLUSDT",1773319429105,[[87.12,932.61],[87.11,1252.93],[87.1,1387.08],[87.09,2528.38],[87.08,3262.95]],[[87.13,948.04],[87.14,1566.22],[87.15,1982.53],[87.16,4108.83],[87.17,2085.64]]]
["binance-futures","SOLUSDT",1773319478829,[[87.16,1577.42],[87.15,1605.84],[87.14,2682.48],[87.13,2142.34],[87.12,2444.33]],[[87.17,1097.4],[87.18,3674.24],[87.19,2238.37],[87.2,4009.32],[87.21,1884.74]]]
["binance-futures","SOLUSDT",1773319542516,[[87.14,620.3],[87.13,897.04],[87.12,3804.68],[87.11,1849.56],[87.1,2512.05]],[[87.15,2289.5],[87.16,1497.07],[87.17,2544.95],[87.18,4505.01],[87.19,2573.08]]]
["binance-futures","SOLUSDT",1773319572407,[[87.14,261.9],[87.13,535.81],[87.12,2903.53],[87.11,1938.06],[87.1,2530.22]],[[87.15,1715.1],[87.16,1565.08],[87.17,2512.06],[87.18,4544.22],[87.19,2917.15]]]
["binance-futures","SOLUSDT",1773319619225,[[87.14,1517.32],[87.13,1231.82],[87.12,1670.93],[87.11,2212.63],[87.1,3060.24]],[[87.15,91.33],[87.16,1561.04],[87.17,2092.66],[87.18,3760.97],[87.19,2237.42]]]
["binance-futures","SOLUSDT",1773319648020,[[87.13,1593.57],[87.12,996.83],[87.11,1754.44],[87.1,2192.73],[87.09,2495.26]],[[87.14,267.39],[87.15,1660.75],[87.16,2840.64],[87.17,3521.92],[87.18,2723.96]]]
["binance-futures","SOLUSDT",1773319707529,[[87.22,1185.34],[87.21,1078.25],[87.2,1328.91],[87.19,4228.21],[87.18,3766.6]],[[87.23,801.74],[87.24,1529.77],[87.25,2499.06],[87.26,5648.72],[87.27,3056.7]]]
["binance-futures","SOLUSDT",1773319756908,[[87.34,483.27],[87.33,981.79],[87.32,2572.28],[87.31,2862.95],[87.3,3165.22]],[[87.35,2364.21],[87.36,1293.1],[87.37,2198.12],[87.38,4705.13],[87.39,4568.99]]]
["binance-futures","SOLUSDT",1773319782818,[[87.42,737.81],[87.41,852.31],[87.4,1764.3],[87.39,2142.39],[87.38,2828.13]],[[87.43,2359.99],[87.44,1882.56],[87.45,3514.29],[87.46,4659.08],[87.47,2443.25]]]
["binance-futures","SOLUSDT",1773319835646,[[87.41,726.59],[87.4,2555.83],[87.39,2355.65],[87.38,3108.67],[87.37,2926.28]],[[87.42,1413.72],[87.43,2048.44],[87.44,3568.35],[87.45,4341.64],[87.46,3647.81]]]
["binance-futures","SOLUSDT",1773319849917,[[87.39,318.17],[87.38,1363.65],[87.37,1597.03],[87.36,3751.19],[87.35,4570.98]],[[87.4,2282.57],[87.41,1966.77],[87.42,2391.06],[87.43,4279.43],[87.44,4622.01]]]
["binance-futures","SOLUSDT",1773319917077,[[87.21,1294.87],[87.2,1910.62],[87.19,2487.51],[87.18,2743.77],[87.17,2231.55]],[[87.22,1883.72],[87.23,3675.93],[87.24,2225.39],[87.25,4523.27],[87.26,4351.13]]]
["binance-futures","SOLUSDT",1773319965784,[[87.22,1004.86],[87.21,888.88],[87.2,3081.62],[87.19,3474.52],[87.18,2508.63]],[[87.23,2157.46],[87.24,1524.87],[87.25,3075.17],[87.26,4048.57],[87.27,3188.7]]]
["binance-futures","SOLUSDT",1773319987193,[[87.27,1455.65],[87.26,1775.33],[87.25,1552.93],[87.24,2706.63],[87.23,2877.5]],[[87.28,713.05],[87.29,1259.54],[87.3,1733.4],[87.31,3186.44],[87.32,2237.38]]]
["binance-futures","SOLUSDT",1773320030935,[[87.26,586.62],[87.25,941.88],[87.24,2132.44],[87.23,2426.23],[87.22,4014.51]],[[87.27,1462.42],[87.28,1401.35],[87.29,2046.06],[87.3,4456.88],[87.31,2999.24]]]
["binance-futures","SOLUSDT",1773320058495,[[87.16,1848.36],[87.15,1848.12],[87.14,2109.12],[87.13,2090.3],[87.12,3176.39]],[[87.17,597.67],[87.18,892.35],[87.19,1605.74],[87.2,3899.73],[87.21,3158.45]]]
["binance-futures","SOLUSDT",1773320125940,[[87.17,843.94],[87.16,1972.57],[87.15,1611.37],[87.14,2263.64],[87.13,3346.33]],[[87.18,604.25],[87.19,1345.7],[87.2,2322.08],[87.21,3844.18],[87.22,2935.99]]]
["binance-futures","SOLUSDT",1773320146762,[[87.18,1303.67],[87.17,1899.56],[87.16,1289.86],[87.15,2830.75],[87.14,2596.97]],[[87.19,235.92],[87.2,1007.8],[87.21,1982.35],[87.22,3735.03],[87.23,2634.9]]]
["binance-futures","SOLUSDT",1773320199734,[[87.18,908.29],[87.17,1058.02],[87.16,1841.6],[87.15,3250.11],[87.14,2796.3]],[[87.19,1781.34],[87.2,1548.03],[87.21,2260.87],[87.22,3995.44],[87.23,4093.54]]]
["binance-futures","SOLUSDT",1773320244416,[[87.15,1140.33],[87.14,1023.73],[87.13,1868.95],[87.12,2053.86],[87.11,2642.18]],[[87.16,419.05],[87.17,1573.34],[87.18,2581.97],[87.19,3236.57],[87.2,4703.66]]]
["binance-futures","SOLUSDT",1773320285490,[[87.16,182.29],[87.15,617.84],[87.14,1559.38],[87.13,2770.87],[87.12,2816.92]],[[87.17,3127.3],[87.18,2193.96],[87.19,2931.06],[87.2,4429.3],[87.21,2641.65]]]
["binance-futures","SOLUSDT",1773320343963,[[87.2,2108.18],[87.19,1779.71],[87.18,1907.69],[87.17,2533.3],[87.16,3834.17]],[[87.21,228.5],[87.22,1286.06],[87.23,2810.72],[87.24,3163.43],[87.25,2133.7]]]
["binance-futures","SOLUSDT",1773320389048,[[87.19,1545.45],[87.18,1365.06],[87.17,1566.8],[87.16,4005.07],[87.15,3057.99]],[[87.2,698.79],[87.21,913.25],[87.22,2099.31],[87.23,3687.57],[87.24,2562.05]]]
["binance-futures","SOLUSDT",1773320423655,[[87.21,2432.55],[87.2,1000.49],[87.19,1655.03],[87.18,2527.21],[87.17,2897.09]],[[87.22,175.97],[87.23,722.71],[87.24,1762.37],[87.25,2930.45],[87.26,2200.79]]]
["binance-futures","SOLUSDT",1773320443618,[[87.2,1393.38],[87.19,2051.42],[87.18,2118.68],[87.17,3040.2],[87.16,4211.56]],[[87.21,554.44],[87.22,1151.55],[87.23,1355.22],[87.24,3575.87],[87.25,2226.01]]]
["binance-futures","SOLUSDT",1773320486820,[[87.21,1250.98],[87.2,1752.71],[87.19,2243.13],[87.18,2787.81],[87.17,3171.52]],[[87.22,395.54],[87.23,1730.6],[87.24,1878.4],[87.25,3272.83],[87.26,2257.61]]]
["binance-futures","SOLUSDT",1773320557359,[[87.2,597.01],[87.19,649.09],[87.18,1533.5],[87.17,2714.54],[87.16,3663.47]],[[87.21,4202.58],[87.22,1719.52],[87.23,4711.61],[87.24,3977.46],[87.25,3465.83]]]
["binance-futures","SOLUSDT",1773320597289,[[87.32,2425.46],[87.31,1540.78],[87.3,3170.76],[87.29,2961.96],[87.28,4265.23]],[[87.33,457.25],[87.34,910.03],[87.35,2441.61],[87.36,3050.83],[87.37,2402.23]]]
["binance-futures","SOLUSDT",1773320643810,[[87.29,957.67],[87.28,1483.6],[87.27,1731.89],[87.26,2767.93],[87.25,3588.48]],[[87.3,1886.39],[87.31,2167.89],[87.32,3449.49],[87.33,4162.65],[87.34,4270.82]]]
["binance-futures","SOLUSDT",1773320650266,[[87.25,1093.66],[87.24,1350.78],[87.23,1130.21],[87.22,2034.11],[87.21,2100.38]],[[87.26,1532.08],[87.27,2636.78],[87.28,2313.34],[87.29,5774.12],[87.3,2461.24]]]
["binance-futures","SOLUSDT",1773320691900,[[87.35,767.95],[87.34,1573.35],[87.33,1622.91],[87.32,3652.75],[87.31,3091.65]],[[87.36,883.34],[87.37,1303.98],[87.38,1601.46],[87.39,3338.45],[87.4,2449.47]]]
["binance-futures","SOLUSDT",1773320732264,[[87.43,1709.32],[87.42,1863.87],[87.41,2400.81],[87.4,5156.92],[87.39,3196.36]],[[87.44,1339.82],[87.45,1689.75],[87.46,1399.34],[87.47,2953.51],[87.48,2238.29]]]
["binance-futures","SOLUSDT",1773320783981,[[87.48,471.9],[87.47,1909.41],[87.46,6150.58],[87.45,3428.1],[87.44,2705.37]],[[87.49,2919.21],[87.5,1570.09],[87.51,2209.26],[87.52,3698.26],[87.53,2389.88]]]
["binance-futures","SOLUSDT",1773320825549,[[87.52,297.42],[87.51,1380.36],[87.5,3521.93],[87.49,4189.34],[87.48,2903.7]],[[87.53,1521.12],[87.54,1874.27],[87.55,3547.83],[87.56,4145.8],[87.57,3733.51]]]
["binance-futures","SOLUSDT",1773320859362,[[87.46,4661.01],[87.45,756.58],[87.44,1773.06],[87.43,2385.13],[87.42,2052.43]],[[87.47,239.64],[87.48,1510.83],[87.49,2564.95],[87.5,4255.52],[87.51,2482.24]]]
["binance-futures","SOLUSDT",1773320891954,[[87.49,1165.73],[87.48,1334.57],[87.47,1733.07],[87.46,4488.82],[87.45,2168.54]],[[87.5,447.9],[87.51,1562.9],[87.52,1654.26],[87.53,3358.62],[87.54,2078.47]]]
["binance-futures","SOLUSDT",1773320960044,[[87.48,1077.3],[87.47,1884.71],[87.46,4179.58],[87.45,1790.92],[87.44,3509.15]],[[87.49,1232.51],[87.5,2119.97],[87.51,1873.53],[87.52,3880.6],[87.53,10698.59]]]
["binance-futures","SOLUSDT",1773320990089,[[87.43,78.06],[87.42,732.35],[87.41,1561.63],[87.4,2700.15],[87.39,1827.46]],[[87.44,2186.28],[87.45,882.62],[87.46,2102.56],[87.47,2964.14],[87.48,2617.21]]]
["binance-futures","SOLUSDT",1773321030200,[[87.47,1036.8],[87.46,984.24],[87.45,2135.6],[87.44,2386.02],[87.43,4163.81]],[[87.48,1267.81],[87.49,1286.81],[87.5,1996.07],[87.51,3049.48],[87.52,2647.11]]]
["binance-futures","SOLUSDT",1773321080281,[[87.4,312.9],[87.39,628.35],[87.38,2044.55],[87.37,2805.92],[87.36,4011.74]],[[87.41,1626.64],[87.42,1247.24],[87.43,2135.99],[87.44,4318.66],[87.45,2670.1]]]
["binance-futures","SOLUSDT",1773321102971,[[87.38,505.34],[87.37,1298.56],[87.36,3085.84],[87.35,2293.41],[87.34,2355.17]],[[87.39,3030.59],[87.4,1564.31],[87.41,1485.13],[87.42,3792.14],[87.43,2894.16]]]
["binance-futures","SOLUSDT",1773321174019,[[87.32,452.29],[87.31,1316.08],[87.3,1986.0],[87.29,2135.6],[87.28,2549.24]],[[87.33,2295.85],[87.34,1804.79],[87.35,2070.75],[87.36,3857.78],[87.37,3253.42]]]
["binance-futures","SOLUSDT",1773321218369,[[87.24,735.75],[87.23,941.54],[87.22,2451.04],[87.21,4477.46],[87.2,3172.73]],[[87.25,1270.18],[87.26,1401.35],[87.27,1246.0],[87.28,4655.73],[87.29,2118.8]]]
["binance-futures","SOLUSDT",1773321246858,[[87.25,1374.69],[87.24,1272.04],[87.23,3105.12],[87.22,3084.27],[87.21,4288.29]],[[87.26,592.97],[87.27,1234.71],[87.28,2753.36],[87.29,3784.13],[87.3,2637.97]]]
["binance-futures","SOLUSDT",1773321276610,[[87.27,607.0],[87.26,2073.05],[87.25,2250.39],[87.24,3103.3],[87.23,3997.14]],[[87.28,1055.39],[87.29,1291.61],[87.3,2682.16],[87.31,3923.63],[87.32,2468.77]]]
["binance-futures","SOLUSDT",1773321354516,[[87.1,1077.35],[87.09,798.72],[87.08,2782.32],[87.07,2179.08],[87.06,3401.8]],[[87.11,2925.79],[87.12,2047.49],[87.13,2035.43],[87.14,3827.02],[87.15,3257.73]]]
["binance-futures","SOLUSDT",1773321384840,[[87.08,875.6],[87.07,1242.47],[87.06,1795.72],[87.05,3406.83],[87.04,4394.41]],[[87.09,765.26],[87.1,2700.46],[87.11,1631.31],[87.12,3827.79],[87.13,2330.91]]]
["binance-futures","SOLUSDT",1773321409846,[[86.99,489.64],[86.98,1433.43],[86.97,1551.27],[86.96,2929.69],[86.95,2526.03]],[[87.0,1438.47],[87.01,1645.48],[87.02,2531.13],[87.03,2312.27],[87.04,2297.89]]]
["binance-futures","SOLUSDT",1773321438076,[[86.88,746.43],[86.87,1965.4],[86.86,2205.35],[86.85,3775.52],[86.84,5083.32]],[[86.89,1138.78],[86.9,1932.8],[86.91,2582.13],[86.92,4335.97],[86.93,3388.51]]]
["binance-futures","SOLUSDT",1773321474697,[[86.83,1515.62],[86.82,1555.55],[86.81,1847.44],[86.8,4462.94],[86.79,6904.55]],[[86.84,1372.43],[86.85,2981.0],[86.86,4578.78],[86.87,5455.71],[86.88,4410.62]]]
["binance-futures","SOLUSDT",1773321521788,[[86.88,1641.55],[86.87,998.07],[86.86,1326.73],[86.85,2474.56],[86.84,1982.22]],[[86.89,1336.42],[86.9,3085.62],[86.91,1539.13],[86.92,3749.96],[86.93,3017.57]]]
["binance-futures","SOLUSDT",1773321581611,[[86.95,1594.99],[86.94,1746.48],[86.93,1845.4],[86.92,2969.94],[86.91,2415.09]],[[86.96,176.17],[86.97,1389.16],[86.98,1969.19],[86.99,2812.74],[87.0,2443.63]]]
["binance-futures","SOLUSDT",1773321606253,[[87.01,2411.94],[87.0,1868.26],[86.99,1912.39],[86.98,3367.48],[86.97,3611.79]],[[87.02,620.24],[87.03,933.17],[87.04,1644.9],[87.05,2365.67],[87.06,2046.86]]]
["binance-futures","SOLUSDT",1773321648206,[[86.95,1902.43],[86.94,1569.03],[86.93,2790.71],[86.92,5726.0],[86.91,2160.32]],[[86.96,343.31],[86.97,717.39],[86.98,1866.47],[86.99,2150.37],[87.0,1879.67]]]
["binance-futures","SOLUSDT",1773321672577,[[86.89,1423.68],[86.88,1080.54],[86.87,1926.32],[86.86,3469.67],[86.85,2190.65]],[[86.9,230.96],[86.91,1282.81],[86.92,1815.72],[86.93,1504.58],[86.94,2214.17]]]
["binance-futures","SOLUSDT",1773321735908,[[86.74,1841.73],[86.73,1435.25],[86.72,2780.76],[86.71,6083.79],[86.7,2275.21]],[[86.75,181.22],[86.76,916.4],[86.77,1407.47],[86.78,2317.16],[86.79,3173.63]]]
["binance-futures","SOLUSDT",1773321771280,[[86.74,463.87],[86.73,1244.55],[86.72,2243.72],[86.71,6417.89],[86.7,3294.03]],[[86.75,1422.38],[86.76,1177.89],[86.77,1287.65],[86.78,3173.95],[86.79,2277.54]]]
["binance-futures","SOLUSDT",1773321800702,[[86.72,328.43],[86.71,2421.61],[86.7,2360.57],[86.69,3178.58],[86.68,2803.34]],[[86.73,2442.3],[86.74,1460.51],[86.75,1983.49],[86.76,2671.5],[86.77,4761.35]]]
["binance-futures","SOLUSDT",1773321825408,[[86.73,779.12],[86.72,922.0],[86.71,1444.86],[86.7,3610.19],[86.69,3713.52]],[[86.74,672.11],[86.75,1362.42],[86.76,1876.9],[86.77,5108.68],[86.78,3176.9]]]
["binance-futures","SOLUSDT",1773321895714,[[86.81,1503.46],[86.8,1663.19],[86.79,1961.56],[86.78,2982.03],[86.77,3026.72]],[[86.82,348.08],[86.83,3560.48],[86.84,2759.65],[86.85,5139.48],[86.86,2418.91]]]
["binance-futures","SOLUSDT",1773321932137,[[86.86,619.79],[86.85,1654.4],[86.84,1529.06],[86.83,4936.6],[86.82,5200.07]],[[86.87,2750.96],[86.88,1717.67],[86.89,2651.77],[86.9,4972.64],[86.91,2557.53]]]
["binance-futures","SOLUSDT",1773321980197,[[87.0,991.32],[86.99,1810.94],[86.98,2929.58],[86.97,4567.45],[86.96,2830.67]],[[87.01,473.76],[87.02,804.09],[87.03,1881.69],[87.04,1970.45],[87.05,2958.69]]]
["binance-futures","SOLUSDT",1773321998484,[[87.0,572.31],[86.99,975.08],[86.98,1768.4],[86.97,4152.41],[86.96,3786.33]],[[87.01,3285.61],[87.02,1638.79],[87.03,1685.92],[87.04,1927.63],[87.05,1728.01]]]
["binance-futures","SOLUSDT",1773322066257,[[87.0,1631.0],[86.99,1774.4],[86.98,2910.76],[86.97,4487.37],[86.96,3419.13]],[[87.01,53.61],[87.02,2187.79],[87.03,2091.94],[87.04,2232.0],[87.05,4004.88]]]
["binance-futures","SOLUSDT",1773322069423,[[87.0,1388.05],[86.99,1864.7],[86.98,3076.82],[86.97,4423.12],[86.96,3447.87]],[[87.01,583.09],[87.02,2381.12],[87.03,2048.92],[87.04,2406.89],[87.05,3957.21]]]
["binance-futures","SOLUSDT",1773322136965,[[86.91,1763.88],[86.9,1501.61],[86.89,4094.42],[86.88,3821.11],[86.87,2349.74]],[[86.92,665.69],[86.93,1644.27],[86.94,3006.92],[86.95,2969.85],[86.96,2819.68]]]
["binance-futures","SOLUSDT",1773322165425,[[86.87,1460.43],[86.86,1156.83],[86.85,1770.37],[86.84,3484.93],[86.83,3269.03]],[[86.88,679.25],[86.89,1364.49],[86.9,2374.17],[86.91,2610.54],[86.92,4069.66]]]
["binance-futures","SOLUSDT",1773322205271,[[86.85,345.12],[86.84,1455.41],[86.83,1099.08],[86.82,3584.73],[86.81,2280.88]],[[86.86,2684.26],[86.87,1571.66],[86.88,1849.98],[86.89,2161.89],[86.9,3282.96]]]
["binance-futures","SOLUSDT",1773322271430,[[86.91,2133.49],[86.9,1556.05],[86.89,1922.61],[86.88,4759.65],[86.87,3967.11]],[[86.92,953.36],[86.93,1172.39],[86.94,1544.75],[86.95,2158.51],[86.96,2700.4]]]
["binance-futures","SOLUSDT",1773322272451,[[86.92,2196.4],[86.91,1524.61],[86.9,1953.4],[86.89,4168.07],[86.88,3873.11]],[[86.93,428.28],[86.94,577.29],[86.95,1317.04],[86.96,2447.36],[86.97,2547.56]]]
["binance-futures","SOLUSDT",1773322326900,[[86.82,120.59],[86.81,342.73],[86.8,5689.68],[86.79,3107.7],[86.78,1482.07]],[[86.83,3492.93],[86.84,1351.03],[86.85,2078.19],[86.86,2247.83],[86.87,3121.94]]]
["binance-futures","SOLUSDT",1773322359785,[[86.8,660.01],[86.79,1009.7],[86.78,1473.3],[86.77,4664.77],[86.76,2108.89]],[[86.81,1241.58],[86.82,1936.44],[86.83,2550.05],[86.84,3194.41],[86.85,2702.96]]]
["binance-futures","SOLUSDT",1773322406560,[[87.05,1926.99],[87.04,3381.2],[87.03,4814.84],[87.02,2849.21],[87.01,3541.68]],[[87.06,821.64],[87.07,1417.88],[87.08,707.3],[87.09,2247.47],[87.1,1864.38]]]
["binance-futures","SOLUSDT",1773322460518,[[87.31,564.88],[87.3,945.25],[87.29,1575.13],[87.28,3983.72],[87.27,2308.84]],[[87.32,893.54],[87.33,1889.62],[87.34,1788.8],[87.35,3087.93],[87.36,1942.24]]]
["binance-futures","SOLUSDT",1773322499038,[[87.41,400.12],[87.4,2278.8],[87.39,1363.66],[87.38,4014.73]],[[87.42,2177.8],[87.43,924.26],[87.44,1901.45],[87.45,2669.28],[87.46,1556.98]]]
["binance-futures","SOLUSDT",1773322526089,[[87.43,287.32],[87.42,690.84],[87.41,2108.46],[87.4,3374.55],[87.39,2080.0]],[[87.44,1047.22],[87.45,1118.55],[87.46,2208.88],[87.47,2620.9],[87.48,2335.66]]]
["binance-futures","SOLUSDT",1773322547244,[[87.35,1136.94],[87.34,1008.98],[87.33,1621.1],[87.32,5072.55],[87.31,3109.74]],[[87.36,269.52],[87.37,665.87],[87.38,876.77],[87.39,1748.71],[87.4,2472.11]]]
["binance-futures","SOLUSDT",1773322585859,[[87.43,957.78],[87.42,1536.17],[87.41,1670.54],[87.4,3479.76],[87.39,4922.12]],[[87.44,309.41],[87.45,1128.17],[87.46,1565.9],[87.47,1963.1],[87.48,1782.96]]]
["binance-futures","SOLUSDT",1773322645706,[[87.4,1207.95],[87.39,1256.72],[87.38,1828.07],[87.37,3926.95],[87.36,2893.34]],[[87.41,214.05],[87.42,611.8],[87.43,1728.77],[87.44,2020.9],[87.45,2114.67]]]
["binance-futures","SOLUSDT",1773322672356,[[87.26,500.57],[87.25,816.03],[87.24,1728.36],[87.23,2741.79],[87.22,3585.39]],[[87.27,712.84],[87.28,2134.48],[87.29,1229.6],[87.3,2779.78],[87.31,2375.69]]]
["binance-futures","SOLUSDT",1773322711037,[[87.31,1251.51],[87.3,770.82],[87.29,1604.55],[87.28,3482.36],[87.27,2590.58]],[[87.32,505.22],[87.33,1002.18],[87.34,1481.17],[87.35,3569.08],[87.36,2791.68]]]
["binance-futures","SOLUSDT",1773322728438,[[87.26,1292.62],[87.25,1024.93],[87.24,1595.25],[87.23,2784.13],[87.22,3854.5]],[[87.27,526.02],[87.28,820.87],[87.29,1052.73],[87.3,4544.57],[87.31,1760.25]]]
["binance-futures","SOLUSDT",1773322775038,[[87.2,160.78],[87.19,325.62],[87.18,1143.18],[87.17,1819.0]],[[87.21,3750.96],[87.22,1923.49],[87.23,1426.86],[87.24,3120.53],[87.25,2256.78]]]
["binance-futures","SOLUSDT",1773322809752,[[87.16,1299.88],[87.15,867.95],[87.14,2199.7],[87.13,2847.52],[87.12,3117.16]],[[87.17,320.56],[87.18,1338.77],[87.19,2669.22],[87.2,2562.62],[87.21,3062.93]]]
["binance-futures","SOLUSDT",1773322862822,[[87.19,1197.7],[87.18,1032.27],[87.17,2364.27],[87.16,3449.9],[87.15,2922.34]],[[87.2,1039.61],[87.21,1196.16],[87.22,2482.26],[87.23,2529.86],[87.24,2816.79]]]
["binance-futures","SOLUSDT",1773322902057,[[87.15,1007.47],[87.14,2306.16],[87.13,4061.25],[87.12,4213.34],[87.11,3928.72]],[[87.16,555.25],[87.17,1416.17],[87.18,1180.54],[87.19,2879.16],[87.2,3065.26]]]
["binance-futures","SOLUSDT",1773322930878,[[86.87,1235.59],[86.86,1112.95],[86.85,2399.8],[86.84,2416.78],[86.83,3032.5]],[[86.88,1127.87],[86.89,1709.06],[86.9,2095.98],[86.91,2491.96],[86.92,3815.53]]]
["binance-futures","SOLUSDT",1773322965638,[[87.08,260.68],[87.07,1259.89],[87.06,1734.44],[87.05,3944.14],[87.04,3198.23]],[[87.09,1153.87],[87.1,1641.89],[87.11,2190.74],[87.12,2744.48],[87.13,3432.38]]]
["binance-futures","SOLUSDT",1773323029957,[[87.1,801.13],[87.09,1430.15],[87.08,1672.98],[87.07,3740.68],[87.06,3016.86]],[[87.11,1122.76],[87.12,1103.93],[87.13,1497.61],[87.14,3152.43],[87.15,1675.99]]]
["binance-futures","SOLUSDT",1773323053906,[[86.98,455.56],[86.97,513.04],[86.96,1342.33],[86.95,2688.86],[86.94,3338.13]],[[86.99,1950.82],[87.0,1235.71],[87.01,2279.32],[87.02,3444.75],[87.03,2252.24]]]
["binance-futures","SOLUSDT",1773323094744,[[86.94,572.69],[86.93,721.59],[86.92,3259.84],[86.91,4035.41],[86.9,5137.09]],[[86.95,1267.55],[86.96,929.82],[86.97,1358.55],[86.98,2581.1],[86.99,3682.5]]]
["binance-futures","SOLUSDT",1773323119200,[[87.0,1879.17],[86.99,1008.04],[86.98,1558.31],[86.97,3640.31],[86.96,2878.18]],[[87.01,1082.86],[87.02,601.27],[87.03,2077.04],[87.04,3214.84],[87.05,3078.28]]]
["binance-futures","SOLUSDT",1773323174875,[[86.65,1411.37],[86.64,1029.44],[86.63,1611.51],[86.62,2654.08],[86.61,4005.82]],[[86.66,367.91],[86.67,2195.42],[86.68,8478.31],[86.69,4472.88],[86.7,2471.35]]]
["binance-futures","SOLUSDT",1773323219731,[[86.57,822.83],[86.56,961.15],[86.55,1147.25],[86.54,3287.04],[86.53,9561.33]],[[86.58,1202.99],[86.59,1832.68],[86.6,1698.77],[86.61,2778.78],[86.62,3916.07]]]
["binance-futures","SOLUSDT",1773323254456,[[86.42,1052.55],[86.41,1175.37],[86.4,2494.99],[86.39,3751.14],[86.38,3742.67]],[[86.43,923.99],[86.44,792.89],[86.45,1838.71],[86.46,2667.29],[86.47,3480.86]]]
["binance-futures","SOLUSDT",1773323282945,[[86.5,1163.73],[86.49,1483.1],[86.48,2068.18],[86.47,4192.05],[86.46,2808.34]],[[86.51,805.01],[86.52,687.49],[86.53,1420.22],[86.54,2815.65],[86.55,3090.47]]]
["binance-futures","SOLUSDT",1773323307210,[[86.55,54.31],[86.54,530.2],[86.53,1756.34],[86.52,2306.3],[86.51,2803.07]],[[86.56,1437.67],[86.57,2077.74],[86.58,1514.52],[86.59,2377.8],[86.6,2691.76]]]
["binance-futures","SOLUSDT",1773323336964,[[86.69,944.69],[86.68,1796.92],[86.67,2793.65],[86.66,3587.52],[86.65,3508.31]],[[86.7,668.67],[86.71,1807.5],[86.72,1455.7],[86.73,2113.97],[86.74,1848.28]]]
["binance-futures","SOLUSDT",1773323408032,[[86.93,1527.06],[86.92,1420.88],[86.91,2099.04],[86.9,4554.67],[86.89,4857.06]],[[86.94,1091.82],[86.95,682.05],[86.96,1583.43],[86.97,3277.19],[86.98,3283.76]]]
["binance-futures","SOLUSDT",1773323432066,[[86.95,1223.91],[86.94,1463.62],[86.93,2243.72],[86.92,4110.76],[86.91,3156.32]],[[86.96,1215.48],[86.97,2867.2],[86.98,2966.59],[86.99,3414.89],[87.0,5383.72]]]
["binance-futures","SOLUSDT",1773323456633,[[86.77,1568.07],[86.76,772.65],[86.75,1229.45],[86.74,3120.68],[86.73,1929.74]],[[86.78,22.01],[86.79,994.45],[86.8,1957.03],[86.81,1965.6],[86.82,2058.37]]]
["binance-futures","SOLUSDT",1773323495125,[[86.84,5005.32],[86.83,983.31],[86.82,2038.2],[86.81,2376.93],[86.8,2399.75]],[[86.85,1153.03],[86.86,1279.46],[86.87,2887.01],[86.88,1853.21],[86.89,2188.67]]]
["binance-futures","SOLUSDT",1773323558365,[[86.79,1800.64],[86.78,1239.98],[86.77,1683.74],[86.76,2940.15],[86.75,3008.86]],[[86.8,300.43],[86.81,828.78],[86.82,858.53],[86.83,2662.9],[86.84,2962.19]]]
["binance-futures","SOLUSDT",1773323578149,[[86.74,442.11],[86.73,440.58],[86.72,1692.91],[86.71,3819.65],[86.7,3583.61]],[[86.75,969.35],[86.76,1054.29],[86.77,2765.19],[86.78,2749.32],[86.79,2330.56]]]
["binance-futures","SOLUSDT",1773323623682,[[86.74,1673.03],[86.73,1132.98],[86.72,1516.42],[86.71,2195.89],[86.7,3394.3]],[[86.75,856.62],[86.76,605.68],[86.77,1781.67],[86.78,2958.51],[86.79,2104.23]]]
["binance-futures","SOLUSDT",1773323661730,[[86.66,1043.45],[86.65,819.83],[86.64,1303.95],[86.63,2946.98],[86.62,2034.66]],[[86.67,884.96],[86.68,1054.09],[86.69,2992.73],[86.7,2309.03],[86.71,2793.11]]]
["binance-futures","SOLUSDT",1773323689500,[[86.65,542.96],[86.64,1962.19],[86.63,2125.14],[86.62,2157.41],[86.61,2547.02]],[[86.66,832.59],[86.67,839.36],[86.68,1789.51],[86.69,2893.23],[86.7,2655.85]]]
["binance-futures","SOLUSDT",1773323752431,[[86.47,178.7],[86.46,941.8],[86.45,1045.0],[86.44,2447.58],[86.43,2307.17]],[[86.48,1129.6],[86.49,1912.59],[86.5,1369.87],[86.51,3011.5],[86.52,2524.38]]]
["binance-futures","SOLUSDT",1773323782948,[[86.41,1701.91],[86.4,1422.7],[86.39,2913.06],[86.38,3351.19],[86.37,4939.21]],[[86.42,900.37],[86.43,992.3],[86.44,1168.66],[86.45,3708.74],[86.46,2131.29]]]
["binance-futures","SOLUSDT",1773323816219,[[86.5,1213.26],[86.49,1179.59],[86.48,1625.33],[86.47,4185.79],[86.46,3498.31]],[[86.51,739.92],[86.52,1166.67],[86.53,2047.71],[86.54,3413.92],[86.55,1887.04]]]
["binance-futures","SOLUSDT",1773323840684,[[86.63,1317.54],[86.62,1076.82],[86.61,1838.27],[86.6,3113.31],[86.59,3234.38]],[[86.64,267.03],[86.65,721.5],[86.66,1558.49],[86.67,2754.94],[86.68,2062.86]]]
["binance-futures","SOLUSDT",1773323906239,[[86.58,1177.67],[86.57,1441.72],[86.56,3228.56],[86.55,3069.19],[86.54,2664.98]],[[86.59,858.46],[86.6,728.14],[86.61,2219.46],[86.62,4704.03],[86.63,5409.37]]]
["binance-futures","SOLUSDT",1773323945776,[[86.6,798.17],[86.59,2612.03],[86.58,2819.06],[86.57,3209.43],[86.56,2638.01]],[[86.61,1233.5],[86.62,1265.32],[86.63,1933.28],[86.64,2237.32],[86.65,2471.53]]]
["binance-futures","SOLUSDT",1773323971900,[[86.66,1150.0],[86.65,2074.87],[86.64,2513.47],[86.63,2701.97],[86.62,2988.6]],[[86.67,354.6],[86.68,854.05],[86.69,1656.01],[86.7,2909.19],[86.71,2594.9]]]
["binance-futures","SOLUSDT",1773323992380,[[86.71,979.69],[86.7,2035.81],[86.69,1793.02],[86.68,2802.5],[86.67,3354.73]],[[86.72,235.93],[86.73,772.25],[86.74,1496.05],[86.75,3424.44],[86.76,2325.91]]]
["binance-futures","SOLUSDT",1773324035578,[[86.84,1343.97],[86.83,1566.82],[86.82,1376.14],[86.81,3233.27],[86.8,3732.22]],[[86.85,66.33],[86.86,2119.02],[86.87,1584.73],[86.88,2398.26],[86.89,2517.12]]]
["binance-futures","SOLUSDT",1773324072380,[[86.95,711.65],[86.94,980.41],[86.93,2141.39],[86.92,3742.88],[86.91,2133.19]],[[86.96,380.66],[86.97,3447.52],[86.98,1516.69],[86.99,2856.93],[87.0,1853.77]]]
["binance-futures","SOLUSDT",1773324137548,[[87.08,642.97],[87.07,1625.28],[87.06,2287.41],[87.05,4483.65],[87.04,2428.42]],[[87.09,925.39],[87.1,1712.94],[87.11,1276.19],[87.12,2131.36],[87.13,2805.11]]]
["binance-futures","SOLUSDT",1773324161618,[[87.18,186.47],[87.17,335.37],[87.16,979.25],[87.15,3130.91],[87.14,2684.17]],[[87.19,1258.03],[87.2,1262.63],[87.21,1175.65],[87.22,2435.07],[87.23,2152.38]]]
["binance-futures","SOLUSDT",1773324193455,[[87.22,614.78],[87.21,541.35],[87.2,2193.88],[87.19,2757.26],[87.18,2731.9]],[[87.23,564.19],[87.24,656.89],[87.25,1604.77],[87.26,1714.87],[87.27,2232.66]]]
["binance-futures","SOLUSDT",1773324225531,[[87.16,934.15],[87.15,758.71],[87.14,1473.56],[87.13,2471.57],[87.12,3241.6]],[[87.17,408.24],[87.18,824.96],[87.19,1653.55],[87.2,2148.54],[87.21,2116.51]]]
["binance-futures","SOLUSDT",1773324288242,[[87.07,132.21],[87.06,720.63],[87.05,1276.84],[87.04,2739.3],[87.03,2093.9]],[[87.08,1630.22],[87.09,1245.68],[87.1,3052.72],[87.11,5834.39],[87.12,3686.71]]]
["binance-futures","SOLUSDT",1773324314794,[[87.08,713.5],[87.07,927.37],[87.06,1308.31],[87.05,2550.45],[87.04,3212.3]],[[87.09,662.59],[87.1,1195.86],[87.11,1423.37],[87.12,2450.99],[87.13,2691.15]]]
["binance-futures","SOLUSDT",1773324351819,[[87.0,113.65],[86.99,971.08],[86.98,1598.99],[86.97,4090.47],[86.96,2678.21]],[[87.01,989.72],[87.02,1194.36],[87.03,1344.23],[87.04,3140.37],[87.05,2478.52]]]
["binance-futures","SOLUSDT",1773324391523,[[87.02,843.57],[87.01,1104.31],[87.0,1523.15],[86.99,2860.02],[86.98,2473.65]],[[87.03,1280.57],[87.04,2147.63],[87.05,1350.7],[87.06,2805.61],[87.07,3036.0]]]
["binance-futures","SOLUSDT",1773324437745,[[86.95,145.43],[86.94,595.89],[86.93,2696.77],[86.92,3372.02],[86.91,2641.13]],[[86.96,1135.05],[86.97,1559.91],[86.98,1558.7],[86.99,2109.51],[87.0,4418.51]]]
["binance-futures","SOLUSDT",1773324480335,[[87.0,722.69],[86.99,1341.93],[86.98,1510.51],[86.97,3565.48],[86.96,2956.56]],[[87.01,1465.35],[87.02,1644.75],[87.03,2420.34],[87.04,3943.01],[87.05,2492.1]]]
["binance-futures","SOLUSDT",1773324519156,[[87.02,14.78],[87.01,612.67],[87.0,3456.81],[86.99,2508.87],[86.98,2344.82]],[[87.03,3435.98],[87.04,1368.01],[87.05,1019.07],[87.06,2436.19],[87.07,2909.72]]]
["binance-futures","SOLUSDT",1773324544964,[[86.99,238.05],[86.98,1233.72],[86.97,3418.54],[86.96,2420.33]],[[87.0,2707.09],[87.01,984.22],[87.02,1572.47],[87.03,1916.84],[87.04,3909.97]]]
["binance-futures","SOLUSDT",1773324585182,[[87.08,663.65],[87.07,1169.46],[87.06,1842.38],[87.05,3589.15],[87.04,3390.35]],[[87.09,1095.06],[87.1,1460.2],[87.11,849.03],[87.12,2523.39],[87.13,2361.63]]]
["binance-futures","SOLUSDT",1773324642004,[[87.16,370.07],[87.15,1278.03],[87.14,2172.5],[87.13,3225.7],[87.12,3039.98]],[[87.17,928.69],[87.18,2256.25],[87.19,898.86],[87.2,2724.73],[87.21,2576.29]]]
["binance-futures","SOLUSDT",1773324672249,[[87.2,148.94],[87.19,889.23],[87.18,1686.58],[87.17,3567.11],[87.16,2375.77]],[[87.21,1655.12],[87.22,1065.69],[87.23,1363.3],[87.24,2507.55],[87.25,2857.22]]]
["binance-futures","SOLUSDT",1773324712781,[[87.14,954.18],[87.13,940.72],[87.12,2262.6],[87.11,2123.52],[87.1,2014.47]],[[87.15,1209.24],[87.16,4515.03],[87.17,2135.19],[87.18,5459.64],[87.19,3954.45]]]
["binance-futures","SOLUSDT",1773324726484,[[87.24,2416.23],[87.23,1763.35],[87.22,1728.36],[87.21,3378.07],[87.2,3215.21]],[[87.25,670.03],[87.26,1237.45],[87.27,1782.37],[87.28,2103.26],[87.29,2438.06]]]
["binance-futures","SOLUSDT",1773324762561,[[87.18,726.41],[87.17,910.97],[87.16,2076.2],[87.15,2773.15],[87.14,4277.13]],[[87.19,2061.42],[87.2,898.49],[87.21,1526.28],[87.22,3248.07],[87.23,2122.14]]]
["binance-futures","SOLUSDT",1773324802628,[[87.1,256.21],[87.09,916.93],[87.08,1892.78],[87.07,2865.32],[87.06,2434.84]],[[87.11,1716.56],[87.12,2053.34],[87.13,1660.94],[87.14,5067.16],[87.15,3231.01]]]
["binance-futures","SOLUSDT",1773324849940,[[87.18,1447.49],[87.17,3335.56],[87.16,5153.22],[87.15,5897.49],[87.14,3583.65]],[[87.19,955.53],[87.2,2371.44],[87.21,1720.76],[87.22,3904.74],[87.23,2423.12]]]
["binance-futures","SOLUSDT",1773324908372,[[87.52,1080.79],[87.51,1718.16],[87.5,3680.82],[87.49,4155.94],[87.48,1346.74]],[[87.43,183.41],[87.44,1633.8],[87.45,6094.35],[87.46,1128.65],[87.47,2454.14]]]
["binance-futures","SOLUSDT",1773324933288,[[87.53,1433.32],[87.52,1384.83],[87.51,1915.66],[87.5,2990.31],[87.49,4682.81]],[[87.43,183.41],[87.44,1633.8],[87.45,6094.35],[87.46,1128.65],[87.47,2454.14]]]
["binance-futures","SOLUSDT",1773324956902,[[87.34,901.13],[87.33,1035.51],[87.32,1645.73],[87.31,1835.64],[87.3,2242.18]],[[87.35,252.93],[87.36,681.02],[87.37,2410.14],[87.38,5453.29],[87.39,3932.58]]]
["binance-futures","SOLUSDT",1773324995117,[[87.34,112.38],[87.33,908.8],[87.32,2068.37],[87.31,3784.18],[87.3,2348.14]],[[87.35,1378.3],[87.36,307.34],[87.37,1301.65],[87.38,2673.15],[87.39,1434.26]]]
["binance-futures","SOLUSDT",1773325052070,[[87.06,555.0],[87.05,771.4],[87.04,659.96],[87.03,1645.07],[87.02,1844.12]],[[87.07,1039.11],[87.08,1261.22],[87.09,1962.17],[87.1,3865.72],[87.11,2961.14]]]
["binance-futures","SOLUSDT",1773325096045,[[87.05,38.72],[87.04,266.2],[87.03,1212.74],[87.02,2204.73],[87.01,2535.76]],[[87.06,1453.17],[87.07,1738.52],[87.08,2582.1],[87.09,3962.13],[87.1,3898.16]]]
["binance-futures","SOLUSDT",1773325120539,[[86.91,894.09],[86.9,1141.74],[86.89,1566.06],[86.88,2373.6],[86.87,1898.3]],[[86.92,249.47],[86.93,629.38],[86.94,1733.13],[86.95,3281.02],[86.96,2865.24]]]
["binance-futures","SOLUSDT",1773325173050,[[86.87,368.86],[86.86,1132.9],[86.85,1465.25],[86.84,2815.56],[86.83,2660.91]],[[86.88,1340.29],[86.89,1455.28],[86.9,1839.47],[86.91,6968.98],[86.92,2309.56]]]
["binance-futures","SOLUSDT",1773325184174,[[86.87,1005.49],[86.86,1381.09],[86.85,1753.96],[86.84,2220.49],[86.83,2957.61]],[[86.88,4869.52],[86.89,1005.68],[86.9,2242.66],[86.91,7392.29],[86.92,2527.71]]]
["binance-futures","SOLUSDT",1773325247042,[[86.84,198.62],[86.83,1080.34],[86.82,1163.31],[86.81,3373.79],[86.8,3125.01]],[[86.85,1736.59],[86.86,3148.45],[86.87,2278.57],[86.88,2478.77],[86.89,2370.7]]]
["binance-futures","SOLUSDT",1773325293741,[[86.65,820.14],[86.64,1350.8],[86.63,1444.18],[86.62,3389.52],[86.61,3317.87]],[[86.66,1819.22],[86.67,1517.66],[86.68,2264.37],[86.69,2841.4],[86.7,2029.03]]]
["binance-futures","SOLUSDT",1773325309938,[[86.63,1340.35],[86.62,1889.12],[86.61,1277.46],[86.6,1976.82],[86.59,2955.39]],[[86.64,120.31],[86.65,935.13],[86.66,3848.69],[86.67,3646.5],[86.68,3330.04]]]
["binance-futures","SOLUSDT",1773325336274,[[86.67,471.75],[86.66,908.31],[86.65,1594.32],[86.64,2429.84],[86.63,2128.55]],[[86.68,1714.5],[86.69,1972.06],[86.7,2415.99],[86.71,3154.91],[86.72,5260.59]]]
["binance-futures","SOLUSDT",1773325374192,[[86.71,1023.54],[86.7,1344.67],[86.69,1880.51],[86.68,3263.38],[86.67,3191.95]],[[86.72,971.19],[86.73,1739.53],[86.74,1815.1],[86.75,3415.87],[86.76,2401.09]]]
["binance-futures","SOLUSDT",1773325438060,[[86.76,255.2],[86.75,609.65],[86.74,934.03],[86.73,2283.15],[86.72,2471.98]],[[86.77,2206.04],[86.78,1721.56],[86.79,1871.22],[86.8,3324.78],[86.81,3377.04]]]
["binance-futures","SOLUSDT",1773325459483,[[86.71,462.48],[86.7,1693.05],[86.69,1167.94],[86.68,2480.82],[86.67,2315.63]],[[86.72,1260.28],[86.73,1753.71],[86.74,2244.67],[86.75,4736.28],[86.76,2553.74]]]
["binance-futures","SOLUSDT",1773325503262,[[86.8,1388.39],[86.79,1215.68],[86.78,2059.13],[86.77,2738.58],[86.76,3093.88]],[[86.81,443.59],[86.82,898.15],[86.83,1499.65],[86.84,2185.18],[86.85,3608.63]]]
["binance-futures","SOLUSDT",1773325528354,[[86.76,609.59],[86.75,738.43],[86.74,1082.68],[86.73,2027.82],[86.72,3408.7]],[[86.77,1969.08],[86.78,1820.08],[86.79,2117.68],[86.8,3258.89],[86.81,2605.87]]]
["binance-futures","SOLUSDT",1773325583221,[[86.75,365.43],[86.74,1218.12],[86.73,1191.2],[86.72,3367.19],[86.71,4190.7]],[[86.76,2026.98],[86.77,1794.2],[86.78,1040.63],[86.79,2130.13],[86.8,2433.77]]]
["binance-futures","SOLUSDT",1773325633424,[[86.69,1654.31],[86.68,5741.36],[86.67,1515.47],[86.66,3301.38],[86.65,4361.06]],[[86.7,470.37],[86.71,1654.46],[86.72,1602.64],[86.73,3854.4],[86.74,5290.12]]]
["binance-futures","SOLUSDT",1773325658638,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.49,2101.53],[86.5,1737.57],[86.51,904.74],[86.52,2066.48],[86.53,2671.47]]]
["binance-futures","SOLUSDT",1773325707986,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.44,1421.45],[86.45,2823.09],[86.46,2860.35],[86.47,4117.81],[86.48,3996.91]]]
["binance-futures","SOLUSDT",1773325724056,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.51,1005.51],[86.52,720.75],[86.53,866.37],[86.54,2510.91],[86.55,2688.47]]]
["binance-futures","SOLUSDT",1773325792545,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.43,882.8],[86.44,969.47],[86.45,2949.98],[86.46,3305.04],[86.47,1940.55]]]
["binance-futures","SOLUSDT",1773325829990,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.39,915.83],[86.4,1307.15],[86.41,2222.77],[86.42,5142.69],[86.43,2735.1]]]
["binance-futures","SOLUSDT",1773325856234,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.35,1906.23],[86.36,2006.55],[86.37,3276.29],[86.38,3148.1],[86.39,5793.5]]]
["binance-futures","SOLUSDT",1773325916277,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.17,1631.4],[86.18,2382.66],[86.19,2539.82],[86.2,4026.43],[86.21,6396.16]]]
["binance-futures","SOLUSDT",1773325920202,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.12,933.68],[86.13,2201.93],[86.14,1899.68],[86.15,3829.99],[86.16,3657.71]]]
["binance-futures","SOLUSDT",1773325982659,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.07,1750.34],[86.08,1860.88],[86.09,3434.22],[86.1,2890.71],[86.11,3253.71]]]
["binance-futures","SOLUSDT",1773325999174,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.01,656.41],[86.02,1871.68],[86.03,3134.31],[86.04,3854.77],[86.05,3601.69]]]
["binance-futures","SOLUSDT",1773326045978,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.84,804.49],[85.85,2788.25],[85.86,2651.57],[85.87,5463.94],[85.88,4494.16]]]
["binance-futures","SOLUSDT",1773326108760,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.92,691.94],[85.93,1786.76],[85.94,3800.45],[85.95,2333.73],[85.96,2559.93]]]
["binance-futures","SOLUSDT",1773326120384,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.91,2212.18],[85.92,1575.72],[85.93,2911.01],[85.94,4647.51],[85.95,3035.39]]]
["binance-futures","SOLUSDT",1773326172757,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.06,858.83],[86.07,1568.06],[86.08,3086.57],[86.09,2833.69],[86.1,5032.39]]]
["binance-futures","SOLUSDT",1773326201732,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.89,1099.09],[85.9,1287.46],[85.91,1930.27],[85.92,5895.5],[85.93,3339.9]]]
["binance-futures","SOLUSDT",1773326238399,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.76,1238.07],[85.77,3166.86],[85.78,3591.22],[85.79,7013.02],[85.8,3572.4]]]
["binance-futures","SOLUSDT",1773326301637,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.62,1392.42],[85.63,1410.65],[85.64,2421.55],[85.65,3363.57],[85.66,3495.5]]]
["binance-futures","SOLUSDT",1773326324976,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.78,736.24],[85.79,1199.89],[85.8,1490.86],[85.81,2381.56],[85.82,3205.39]]]
["binance-futures","SOLUSDT",1773326366874,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.76,932.54],[85.77,1626.3],[85.78,3083.01],[85.79,3981.42],[85.8,2951.18]]]
["binance-futures","SOLUSDT",1773326392243,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.66,1728.54],[85.67,1354.89],[85.68,2234.84],[85.69,3145.68],[85.7,4790.59]]]
["binance-futures","SOLUSDT",1773326450455,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.53,918.04],[85.54,1342.83],[85.55,2103.66],[85.56,4114.36],[85.57,2583.34]]]
["binance-futures","SOLUSDT",1773326496955,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.54,2795.42],[85.55,3240.72],[85.56,3698.65],[85.57,7079.9],[85.58,3758.25]]]
["binance-futures","SOLUSDT",1773326536373,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.44,1535.86],[85.45,1828.87],[85.46,1648.96],[85.47,4634.45],[85.48,4053.4]]]
["binance-futures","SOLUSDT",1773326573631,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.38,1822.18],[85.39,1955.91],[85.4,1769.81],[85.41,5141.24],[85.42,3815.71]]]
["binance-futures","SOLUSDT",1773326586925,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.41,1213.14],[85.42,1351.71],[85.43,3649.64],[85.44,5750.71],[85.45,3421.03]]]
["binance-futures","SOLUSDT",1773326617590,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.5,731.16],[85.51,2220.96],[85.52,1208.68],[85.53,3097.32],[85.54,3052.66]]]
["binance-futures","SOLUSDT",1773326690926,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.58,222.47],[85.59,1057.58],[85.6,2828.55],[85.61,2982.4],[85.62,2494.36]]]
["binance-futures","SOLUSDT",1773326730703,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.58,1410.24],[85.59,1072.47],[85.6,2856.28],[85.61,2519.99],[85.62,2528.19]]]
["binance-futures","SOLUSDT",1773326741192,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.55,2111.63],[85.56,2286.19],[85.57,2965.44],[85.58,3480.89],[85.59,3214.1]]]
["binance-futures","SOLUSDT",1773326781738,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.57,2743.28],[85.58,973.64],[85.59,1466.31],[85.6,4616.74],[85.61,4204.36]]]
["binance-futures","SOLUSDT",1773326820907,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.75,1156.68],[85.76,1674.62],[85.77,935.74],[85.78,2119.63],[85.79,3245.97]]]
["binance-futures","SOLUSDT",1773326862970,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.77,967.41],[85.78,1668.72],[85.79,2249.21],[85.8,3580.4],[85.81,2269.86]]]
["binance-futures","SOLUSDT",1773326908320,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.53,1277.08],[85.54,1383.77],[85.55,2115.97],[85.56,4824.74],[85.57,2664.05]]]
["binance-futures","SOLUSDT",1773326948434,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.22,1281.53],[85.23,914.75],[85.24,1724.01],[85.25,3429.79],[85.26,4287.77]]]
["binance-futures","SOLUSDT",1773326985620,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.33,1465.0],[85.34,2634.26],[85.35,3177.18],[85.36,2895.1],[85.37,5735.97]]]
["binance-futures","SOLUSDT",1773327012694,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.34,945.39],[85.35,958.43],[85.36,2026.38],[85.37,4446.44],[85.38,2891.05]]]
["binance-futures","SOLUSDT",1773327067743,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.39,490.47],[85.4,870.71],[85.41,1216.11],[85.42,2306.86],[85.43,2194.34]]]
["binance-futures","SOLUSDT",1773327101285,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.4,1943.55],[85.41,1288.04],[85.42,1787.76],[85.43,4006.59],[85.44,3417.88]]]
["binance-futures","SOLUSDT",1773327141785,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.48,765.6],[85.49,746.55],[85.5,1054.52],[85.51,2236.26],[85.52,4071.09]]]
["binance-futures","SOLUSDT",1773327193640,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.41,1842.1],[85.42,1200.03],[85.43,1428.05],[85.44,4084.54],[85.45,2185.61]]]
["binance-futures","SOLUSDT",1773327209468,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.34,736.97],[85.35,1118.22],[85.36,1366.52],[85.37,3979.48],[85.38,6287.96]]]
["binance-futures","SOLUSDT",1773327273463,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.38,468.32],[85.39,1059.2],[85.4,1456.71],[85.41,3680.67],[85.42,2216.34]]]
["binance-futures","SOLUSDT",1773327279718,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.4,2085.87],[85.41,1496.39],[85.42,1081.72],[85.43,2648.58],[85.44,4084.29]]]
["binance-futures","SOLUSDT",1773327340474,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.53,760.74],[85.54,678.32],[85.55,1727.38],[85.56,2550.88],[85.57,2547.36]]]
["binance-futures","SOLUSDT",1773327366372,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.43,280.38],[85.44,731.21],[85.45,1459.05],[85.46,2791.29],[85.47,4136.92]]]
["binance-futures","SOLUSDT",1773327409450,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.46,508.26],[85.47,718.71],[85.48,1735.6],[85.49,3223.74],[85.5,3784.96]]]
["binance-futures","SOLUSDT",1773327480148,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.4,557.72],[85.41,1066.05],[85.42,1123.95],[85.43,2252.21],[85.44,4357.42]]]
["binance-futures","SOLUSDT",1773327498883,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.34,1282.85],[85.35,1469.82],[85.36,1728.22],[85.37,2461.46],[85.38,4210.62]]]
["binance-futures","SOLUSDT",1773327552418,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.4,383.78],[85.41,595.43],[85.42,1806.96],[85.43,3235.63],[85.44,3095.05]]]
["binance-futures","SOLUSDT",1773327580830,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.47,260.51],[85.48,1447.33],[85.49,1993.09],[85.5,2501.69],[85.51,2219.65]]]
["binance-futures","SOLUSDT",1773327632648,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.45,1986.78],[85.46,1081.45],[85.47,2219.37],[85.48,1989.88],[85.49,2982.62]]]
["binance-futures","SOLUSDT",1773327685504,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.54,1961.87],[85.55,1726.09],[85.56,1987.81],[85.57,3700.99],[85.58,3231.47]]]
["binance-futures","SOLUSDT",1773327711175,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.42,522.99],[85.43,2331.27],[85.44,2785.23],[85.45,2190.7],[85.46,2527.45]]]
["binance-futures","SOLUSDT",1773327758408,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.48,1743.37],[85.49,2089.26],[85.5,2356.68],[85.51,3096.18],[85.52,4604.86]]]
["binance-futures","SOLUSDT",1773327778217,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.48,487.37],[85.49,1770.91],[85.5,2243.12],[85.51,2212.33],[85.52,2275.54]]]
["binance-futures","SOLUSDT",1773327844410,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.68,2134.74],[85.69,1327.45],[85.7,2282.36],[85.71,2417.65],[85.72,2390.84]]]
["binance-futures","SOLUSDT",1773327885520,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.7,592.03],[85.71,1012.76],[85.72,2548.39],[85.73,3184.34],[85.74,3175.65]]]
["binance-futures","SOLUSDT",1773327910728,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.67,1888.62],[85.68,1573.52],[85.69,3361.52],[85.7,3083.86],[85.71,3097.2]]]
["binance-futures","SOLUSDT",1773327930070,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.67,1587.78],[85.68,2275.93],[85.69,2314.54],[85.7,2988.41],[85.71,3361.29]]]
["binance-futures","SOLUSDT",1773327978674,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.77,965.65],[85.78,1421.64],[85.79,1145.8],[85.8,3215.02],[85.81,2399.34]]]
["binance-futures","SOLUSDT",1773328046421,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.63,426.73],[85.64,1288.19],[85.65,1763.85],[85.66,3902.53],[85.67,3132.2]]]
["binance-futures","SOLUSDT",1773328061150,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.47,1424.53],[85.48,1896.69],[85.49,2448.97],[85.5,4148.0],[85.51,6258.82]]]
["binance-futures","SOLUSDT",1773328114934,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.49,1296.01],[85.5,1167.05],[85.51,2335.01],[85.52,4074.91],[85.53,3031.41]]]
["binance-futures","SOLUSDT",1773328141911,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.54,769.43],[85.55,850.98],[85.56,1421.05],[85.57,2431.59],[85.58,1862.99]]]
["binance-futures","SOLUSDT",1773328189812,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.36,747.32],[85.37,1428.79],[85.38,1216.15],[85.39,2460.28],[85.4,2744.51]]]
["binance-futures","SOLUSDT",1773328253492,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.29,1747.06],[85.3,979.05],[85.31,1780.93],[85.32,3870.88],[85.33,2738.85]]]
["binance-futures","SOLUSDT",1773328279412,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.29,690.86],[85.3,1114.99],[85.31,1885.35],[85.32,3274.43],[85.33,3613.61]]]
["binance-futures","SOLUSDT",1773328324562,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.38,592.68],[85.39,1130.46],[85.4,1451.08],[85.41,2315.23],[85.42,2410.11]]]
["binance-futures","SOLUSDT",1773328351190,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.34,817.68],[85.35,1644.1],[85.36,2253.6],[85.37,3397.13],[85.38,2722.54]]]
["binance-futures","SOLUSDT",1773328412056,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.2,1169.85],[85.21,1535.22],[85.22,1735.99],[85.23,6145.71],[85.24,5657.01]]]
["binance-futures","SOLUSDT",1773328459490,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.46,1076.21],[85.47,1015.81],[85.48,1798.08],[85.49,2781.99],[85.5,2137.68]]]
["binance-futures","SOLUSDT",1773328484624,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.58,830.99],[85.59,1392.57],[85.6,2646.67],[85.61,2795.55],[85.62,3590.83]]]
["binance-futures","SOLUSDT",1773328537496,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.55,1532.3],[85.56,1338.72],[85.57,2408.54],[85.58,5524.36],[85.59,3698.97]]]
["binance-futures","SOLUSDT",1773328549938,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.51,1643.96],[85.52,1044.85],[85.53,1697.19],[85.54,2140.94],[85.55,3100.48]]]
["binance-futures","SOLUSDT",1773328594081,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.42,1718.08],[85.43,2164.43],[85.44,3269.31],[85.45,3652.38],[85.46,2580.64]]]
["binance-futures","SOLUSDT",1773328629136,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.48,645.09],[85.49,2456.43],[85.5,2638.88],[85.51,4253.76],[85.52,4103.47]]]
["binance-futures","SOLUSDT",1773328689652,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.54,2480.73],[85.55,1573.27],[85.56,2065.02],[85.57,5660.07],[85.58,3299.46]]]
["binance-futures","SOLUSDT",1773328733203,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.54,625.36],[85.55,1293.98],[85.56,1541.66],[85.57,2105.19],[85.58,2334.13]]]
["binance-futures","SOLUSDT",1773328762076,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.61,1221.46],[85.62,1813.3],[85.63,801.3],[85.64,2486.12],[85.65,2149.2]]]
["binance-futures","SOLUSDT",1773328828120,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.59,2067.98],[85.6,1427.96],[85.61,1562.72],[85.62,2267.31],[85.63,3166.75]]]
["binance-futures","SOLUSDT",1773328852128,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.6,1338.9],[85.61,880.86],[85.62,1666.95],[85.63,2417.01],[85.64,2696.82]]]
["binance-futures","SOLUSDT",1773328899445,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.64,325.57],[85.65,538.67],[85.66,1244.55],[85.67,2261.28],[85.68,3512.34]]]
["binance-futures","SOLUSDT",1773328941641,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.62,617.67],[85.63,862.34],[85.64,1630.96],[85.65,2886.53],[85.66,4724.91]]]
["binance-futures","SOLUSDT",1773328985876,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.67,1617.17],[85.68,3412.37],[85.69,2241.28],[85.7,5360.19],[85.71,3698.49]]]
["binance-futures","SOLUSDT",1773329039732,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.75,1012.9],[85.76,2033.82],[85.77,1074.64],[85.78,2626.91],[85.79,3488.83]]]
["binance-futures","SOLUSDT",1773329081923,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.82,1588.86],[85.83,1609.91],[85.84,2991.65],[85.85,3616.51],[85.86,2440.89]]]
["binance-futures","SOLUSDT",1773329117764,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.96,1751.74],[85.97,1326.3],[85.98,1369.79],[85.99,2383.08],[86.0,4276.71]]]
["binance-futures","SOLUSDT",1773329133357,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[85.93,1813.22],[85.94,1288.83],[85.95,1759.13],[85.96,2229.21],[85.97,2232.53]]]
["binance-futures","SOLUSDT",1773329173516,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.24,85.82],[86.25,950.98],[86.26,1630.8],[86.27,2735.46],[86.28,2480.8]]]
["binance-futures","SOLUSDT",1773329239311,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.37,2974.01],[86.38,1121.56],[86.39,2298.3],[86.4,3022.58],[86.41,1839.48]]]
["binance-futures","SOLUSDT",1773329275218,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.45,490.15],[86.46,740.99],[86.47,2501.36],[86.48,5159.54],[86.49,3921.8]]]
["binance-futures","SOLUSDT",1773329322451,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.39,776.82],[86.4,340.2],[86.41,1525.76],[86.42,3527.68],[86.43,2753.69]]]
["binance-futures","SOLUSDT",1773329326639,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.44,1733.02],[86.45,2157.17],[86.46,1703.36],[86.47,2176.64],[86.48,5111.52]]]
["binance-futures","SOLUSDT",1773329367685,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.33,1047.64],[86.34,1509.68],[86.35,1751.25],[86.36,3616.34],[86.37,4680.07]]]
["binance-futures","SOLUSDT",1773329411234,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.26,230.92],[86.27,1033.88],[86.28,2729.34],[86.29,2368.54],[86.3,3221.26]]]
["binance-futures","SOLUSDT",1773329475106,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.41,215.14],[86.42,1592.71],[86.43,2709.25],[86.44,5266.8],[86.45,3602.01]]]
["binance-futures","SOLUSDT",1773329499915,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.44,430.07],[86.45,1685.87],[86.46,2327.19],[86.47,3622.89],[86.48,2802.62]]]
["binance-futures","SOLUSDT",1773329537161,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.44,2006.09],[86.45,2414.46],[86.46,1418.9],[86.47,2699.69],[86.48,2596.82]]]
["binance-futures","SOLUSDT",1773329567448,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.3,1799.48],[86.31,1417.56],[86.32,1670.68],[86.33,3813.45],[86.34,3341.81]]]
["binance-futures","SOLUSDT",1773329633529,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.24,2066.37],[86.25,2194.16],[86.26,2117.88],[86.27,3155.91],[86.28,2584.12]]]
["binance-futures","SOLUSDT",1773329665464,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.31,1435.18],[86.32,1163.75],[86.33,1737.14],[86.34,2485.85],[86.35,3382.33]]]
["binance-futures","SOLUSDT",1773329703950,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.39,1225.02],[86.4,1913.73],[86.41,1698.02],[86.42,3076.42],[86.43,2935.96]]]
["binance-futures","SOLUSDT",1773329753560,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.37,768.69],[86.38,1468.66],[86.39,1855.55],[86.4,3294.31],[86.41,2568.25]]]
["binance-futures","SOLUSDT",1773329771479,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.27,264.21],[86.28,1250.24],[86.29,2077.35],[86.3,2153.08],[86.31,3432.03]]]
["binance-futures","SOLUSDT",1773329841697,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.26,798.31],[86.27,1473.84],[86.28,2766.51],[86.29,3462.9],[86.3,2989.09]]]
["binance-futures","SOLUSDT",1773329884937,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.41,1535.18],[86.42,2438.03],[86.43,3783.15],[86.44,4097.41],[86.45,2203.91]]]
["binance-futures","SOLUSDT",1773329909499,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.35,1546.77],[86.36,1837.5],[86.37,1654.09],[86.38,3711.95],[86.39,2035.46]]]
["binance-futures","SOLUSDT",1773329935069,[[86.62,109.52],[86.61,1710.88],[86.6,1608.86],[86.59,2948.12],[86.58,2248.5]],[[86.35,1308.44],[86.36,2208.01],[86.37,2707.11],[86.38,4520.68],[86.39,4633.94]]]
["binance-futures","SOLUSDT",1773330009798,[[86.87,1585.99],[86.86,1511.31],[86.85,1463.59],[86.84,2208.13],[86.83,1832.81]],[[86.88,1152.75],[86.89,1354.32],[86.9,3371.89],[86.91,5494.06],[86.92,5527.32]]]
["binance-futures","SOLUSDT",1773330036918,[[86.85,1330.77],[86.84,826.08],[86.83,1530.95],[86.82,2948.86],[86.81,2532.97]],[[86.86,957.27],[86.87,1519.91],[86.88,3722.54],[86.89,4187.71],[86.9,4626.17]]]
["binance-futures","SOLUSDT",1773330061298,[[86.77,1469.3],[86.76,886.01],[86.75,1263.14],[86.74,1829.75],[86.73,1683.64]],[[86.78,989.25],[86.79,1523.99],[86.8,3868.63],[86.81,3175.72],[86.82,2834.61]]]
["binance-futures","SOLUSDT",1773330091334,[[86.7,1042.4],[86.69,1205.5],[86.68,2192.77],[86.67,2323.42],[86.66,3047.95]],[[86.71,963.36],[86.72,1225.18],[86.73,1936.11],[86.74,3539.99],[86.75,3361.65]]]
["binance-futures","SOLUSDT",1773330124136,[[86.7,998.05],[86.69,1844.61],[86.68,1689.87],[86.67,2442.03],[86.66,2848.78]],[[86.71,1057.97],[86.72,1595.47],[86.73,1551.49],[86.74,1954.02],[86.75,2488.35]]]
["binance-futures","SOLUSDT",1773330171086,[[86.84,1262.58],[86.83,1722.63],[86.82,1522.84],[86.81,3026.23],[86.8,2075.25]],[[86.85,923.97],[86.86,1521.5],[86.87,1775.27],[86.88,2041.59],[86.89,1857.47]]]
["binance-futures","SOLUSDT",1773330225534,[[86.85,49.58],[86.84,772.19],[86.83,3035.15],[86.82,2633.7],[86.81,3705.63]],[[86.86,1656.82],[86.87,1698.1],[86.88,1503.27],[86.89,2870.68],[86.9,3302.39]]]
["binance-futures","SOLUSDT",1773330250448,[[86.75,1317.31],[86.74,2308.23],[86.73,2583.2],[86.72,3523.82],[86.71,2135.91]],[[86.76,1113.15],[86.77,1241.72],[86.78,2110.21],[86.79,3378.66],[86.8,3930.25]]]
["binance-futures","SOLUSDT",1773330293000,[[86.73,878.31],[86.72,2303.21],[86.71,1704.07],[86.7,2697.4],[86.69,2102.96]],[[86.74,1508.63],[86.75,2003.44],[86.76,1862.63],[86.77,2696.81],[86.78,3232.72]]]
["binance-futures","SOLUSDT",1773330315060,[[86.81,1056.61],[86.8,1426.81],[86.79,2372.84],[86.78,3641.57],[86.77,4346.17]],[[86.82,2038.02],[86.83,2178.65],[86.84,1611.53],[86.85,4100.39],[86.86,2162.44]]]
["binance-futures","SOLUSDT",1773330380026,[[86.93,1921.87],[86.92,1393.13],[86.91,1669.45],[86.9,3786.08],[86.89,4454.98]],[[86.94,1164.76],[86.95,1003.27],[86.96,3200.47],[86.97,4040.88],[86.98,2736.39]]]
["binance-futures","SOLUSDT",1773330417064,[[86.71,436.98],[86.7,980.89],[86.69,1791.34],[86.68,2035.03],[86.67,3146.31]],[[86.72,1665.86],[86.73,1490.73],[86.74,2296.1],[86.75,6255.97],[86.76,8621.39]]]
["binance-futures","SOLUSDT",1773330443969,[[86.7,1655.49],[86.69,1254.14],[86.68,3189.09],[86.67,3731.79],[86.66,3189.78]],[[86.71,185.88],[86.72,882.29],[86.73,1500.83],[86.74,3266.34],[86.75,2753.91]]]
["binance-futures","SOLUSDT",1773330506656,[[86.79,466.25],[86.78,1037.2],[86.77,3179.8],[86.76,3083.95],[86.75,2406.45]],[[86.8,1437.25],[86.81,1277.48],[86.82,2368.34],[86.83,3259.39],[86.84,3417.46]]]
["binance-futures","SOLUSDT",1773330539406,[[86.81,1082.73],[86.8,1322.49],[86.79,1611.9],[86.78,2446.51],[86.77,4591.11]],[[86.82,616.35],[86.83,2506.0],[86.84,1711.9],[86.85,3578.88],[86.86,4390.65]]]
["binance-futures","SOLUSDT",1773330572018,[[86.86,639.54],[86.85,1315.93],[86.84,1041.82],[86.83,2918.3],[86.82,2139.06]],[[86.87,923.3],[86.88,1767.15],[86.89,3151.05],[86.9,3522.58],[86.91,2898.31]]]
["binance-futures","SOLUSDT",1773330622625,[[86.81,1190.27],[86.8,1535.29],[86.79,1436.46],[86.78,2846.59],[86.77,3302.92]],[[86.82,1141.86],[86.83,1187.04],[86.84,2911.5],[86.85,4604.65],[86.86,9187.16]]]
["binance-futures","SOLUSDT",1773330638878,[[86.82,1602.55],[86.81,1055.36],[86.8,1333.34],[86.79,2334.8],[86.78,2447.76]],[[86.83,108.45],[86.84,1238.75],[86.85,3257.93],[86.86,9425.4],[86.87,48270.04]]]
["binance-futures","SOLUSDT",1773330702517,[[86.57,513.32],[86.56,699.82],[86.55,1005.7],[86.54,1953.77],[86.53,2241.82]],[[86.58,1980.07],[86.59,1641.45],[86.6,1981.0],[86.61,3663.95],[86.62,2763.81]]]
["binance-futures","SOLUSDT",1773330707570,[[86.6,984.24],[86.59,265.26],[86.58,696.48]],[[86.61,1237.43],[86.62,4599.04],[86.63,1740.18],[86.64,1816.7],[86.65,2562.56]]]
["binance-futures","SOLUSDT",1773330768198,[[86.65,1363.32],[86.64,1186.89],[86.63,1002.51],[86.62,2147.67],[86.61,2153.46]],[[86.66,496.6],[86.67,1463.06],[86.68,3439.74],[86.69,3077.47],[86.7,4020.79]]]
["binance-futures","SOLUSDT",1773330809181,[[86.74,1226.71],[86.73,1290.63],[86.72,1549.62],[86.71,2533.42],[86.7,2483.6]],[[86.75,976.25],[86.76,451.78],[86.77,1113.17],[86.78,2344.65],[86.79,2401.71]]]
["binance-futures","SOLUSDT",1773330833501,[[86.66,1366.53],[86.65,885.8],[86.64,1065.38],[86.63,1755.6],[86.62,1772.65]],[[86.67,382.54],[86.68,2497.91],[86.69,1924.37],[86.7,5445.56],[86.71,7263.45]]]
["binance-futures","SOLUSDT",1773330900206,[[86.72,613.63],[86.71,889.58],[86.7,1042.44],[86.69,2234.19],[86.68,2234.54]],[[86.73,1914.9],[86.74,705.24],[86.75,1694.89],[86.76,2230.24],[86.77,1935.14]]]
["binance-futures","SOLUSDT",1773330940289,[[86.59,367.84],[86.58,935.25],[86.57,1398.88],[86.56,2427.03],[86.55,1797.42]],[[86.6,1499.73],[86.61,975.2],[86.62,1624.46],[86.63,2592.3],[86.64,3316.86]]]
["binance-futures","SOLUSDT",1773330960130,[[86.6,758.39],[86.59,624.76],[86.58,2242.66],[86.57,2108.96],[86.56,2723.81]],[[86.61,1477.57],[86.62,948.19],[86.63,1635.52],[86.64,3759.73],[86.65,6382.43]]]
["binance-futures","SOLUSDT",1773330993154,[[86.6,930.8],[86.59,864.21],[86.58,1272.34],[86.57,2480.68],[86.56,2450.57]],[[86.61,484.25],[86.62,2273.2],[86.63,2031.07],[86.64,3927.99],[86.65,6140.99]]]
["binance-futures","SOLUSDT",1773331036089,[[86.63,84.55],[86.62,503.76],[86.61,1119.73],[86.6,2479.34],[86.59,1923.38]],[[86.64,1612.17],[86.65,1385.32],[86.66,1680.7],[86.67,3698.19],[86.68,2956.84]]]
["binance-futures","SOLUSDT",1773331089908,[[86.5,21.43],[86.49,868.25],[86.48,1618.3],[86.47,3415.65],[86.46,2208.97]],[[86.51,1031.19],[86.52,1699.69],[86.53,2939.94],[86.54,2382.04],[86.55,2932.0]]]
["binance-futures","SOLUSDT",1773331141102,[[86.48,120.35],[86.47,1137.18],[86.46,1914.11],[86.45,3004.6],[86.44,2863.09]],[[86.49,2218.91],[86.5,1318.7],[86.51,983.54],[86.52,2916.23],[86.53,2252.78]]]
["binance-futures","SOLUSDT",1773331171869,[[86.56,786.98],[86.55,845.68],[86.54,1507.9],[86.53,2384.3],[86.52,3089.52]],[[86.57,2742.29],[86.58,1444.81],[86.59,1592.36],[86.6,2895.09],[86.61,2121.55]]]
["binance-futures","SOLUSDT",1773331192593,[[86.52,842.37],[86.51,712.44],[86.5,1200.76],[86.49,2191.36],[86.48,4085.47]],[[86.53,1723.69],[86.54,1551.61],[86.55,2770.12],[86.56,2425.98],[86.57,3417.6]]]
["binance-futures","SOLUSDT",1773331232907,[[86.44,659.61],[86.43,827.31],[86.42,2014.61],[86.41,2607.4],[86.4,1911.47]],[[86.45,1147.55],[86.46,1263.35],[86.47,1303.67],[86.48,2798.22],[86.49,2193.62]]]
["binance-futures","SOLUSDT",1773331297329,[[86.5,1048.93],[86.49,931.38],[86.48,1940.59],[86.47,2184.7],[86.46,2018.25]],[[86.51,748.65],[86.52,906.92],[86.53,1137.39],[86.54,2490.9],[86.55,2134.61]]]
["binance-futures","SOLUSDT",1773331323327,[[86.55,1068.12],[86.54,1501.7],[86.53,2176.32],[86.52,4710.85],[86.51,3503.74]],[[86.56,744.83],[86.57,2556.57],[86.58,1573.98],[86.59,1746.48],[86.6,1883.79]]]
["binance-futures","SOLUSDT",1773331363964,[[86.55,855.59],[86.54,2226.72],[86.53,1958.77],[86.52,3165.1],[86.51,2121.52]],[[86.56,1592.5],[86.57,4066.28],[86.58,4590.49],[86.59,3510.24],[86.6,2547.38]]]
["binance-futures","SOLUSDT",1773331384115,[[86.62,1742.69],[86.61,2399.6],[86.6,1942.92],[86.59,3146.36],[86.58,2556.93]],[[86.63,879.63],[86.64,2869.66],[86.65,1759.36],[86.66,1495.5],[86.67,2038.06]]]
["binance-futures","SOLUSDT",1773331430022,[[86.69,1463.5],[86.68,1370.24],[86.67,2231.75],[86.66,3212.4],[86.65,3226.29]],[[86.7,1165.5],[86.71,822.83],[86.72,1292.58],[86.73,2738.56],[86.74,2693.27]]]
["binance-futures","SOLUSDT",1773331494009,[[86.74,1609.05],[86.73,2547.23],[86.72,2238.05],[86.71,2968.1],[86.7,2422.45]],[[86.75,847.88],[86.76,808.19],[86.77,1720.89],[86.78,2079.89],[86.79,2155.65]]]
["binance-futures","SOLUSDT",1773331508794,[[86.79,1019.29],[86.78,1959.06],[86.77,2894.78],[86.76,3988.21],[86.75,2973.4]],[[86.8,841.68],[86.81,976.43],[86.82,1386.88],[86.83,2426.35],[86.84,3038.28]]]
["binance-futures","SOLUSDT",1773331559636,[[86.74,420.84],[86.73,1387.03],[86.72,3506.62]],[[86.75,2737.14],[86.76,1493.63],[86.77,1543.25],[86.78,2454.87],[86.79,2327.6]]]
["binance-futures","SOLUSDT",1773331590928,[[86.6,707.84],[86.59,938.92],[86.58,1815.67],[86.57,2812.73],[86.56,2284.17]],[[86.61,1308.34],[86.62,1379.65],[86.63,1784.7],[86.64,2564.1],[86.65,2770.56]]]
["binance-futures","SOLUSDT",1773331623140,[[86.43,467.15],[86.42,948.6],[86.41,2255.71],[86.4,2676.36],[86.39,3683.14]],[[86.44,1728.63],[86.45,1468.22],[86.46,1407.35],[86.47,2551.34],[86.48,3161.45]]]
["binance-futures","SOLUSDT",1773331685108,[[86.14,162.96],[86.13,1178.33],[86.12,1710.17],[86.11,3264.65],[86.1,2810.18]],[[86.15,1438.28],[86.16,1449.97],[86.17,2355.1],[86.18,5125.61],[86.19,3220.69]]]
["binance-futures","SOLUSDT",1773331710940,[[86.01,1117.94],[86.0,1557.92],[85.99,681.07],[85.98,1962.55],[85.97,2335.99]],[[86.02,563.55],[86.03,8420.84],[86.04,34818.61],[86.05,3674.59],[86.06,3801.39]]]
["binance-futures","SOLUSDT",1773331748104,[[85.77,1292.28],[85.76,1426.09],[85.75,2557.18],[85.74,2866.43],[85.73,2759.83]],[[85.78,2120.28],[85.79,1476.88],[85.8,1113.74],[85.81,4264.51],[85.82,3365.02]]]
["binance-futures","SOLUSDT",1773331772432,[[85.85,1159.57],[85.84,1970.61],[85.83,1817.23],[85.82,3769.01],[85.81,4369.65]],[[85.86,1169.1],[85.87,1010.63],[85.88,1811.57],[85.89,2901.63],[85.9,1783.02]]]
["binance-futures","SOLUSDT",1773331830778,[[86.01,36.36],[86.0,826.8],[85.99,1544.15],[85.98,1999.85],[85.97,2328.97]],[[86.02,2180.03],[86.03,1051.47],[86.04,1552.29],[86.05,2711.08],[86.06,1912.05]]]
["binance-futures","SOLUSDT",1773331874013,[[85.99,1178.56],[85.98,3019.98],[85.97,1678.99],[85.96,2554.08],[85.95,2065.62]],[[86.0,1276.0],[86.01,4596.42],[86.02,1595.83],[86.03,2627.11],[86.04,3109.61]]]
["binance-futures","SOLUSDT",1773331898789,[[85.95,612.93],[85.94,1791.93],[85.93,2215.84],[85.92,3774.4],[85.91,2315.16]],[[85.96,2626.19],[85.97,1140.44],[85.98,944.43],[85.99,2854.53],[86.0,3242.35]]]
["binance-futures","SOLUSDT",1773331953111,[[85.96,855.81],[85.95,795.13],[85.94,2442.65],[85.93,2317.28],[85.92,1858.16]],[[85.97,1674.47],[85.98,1456.43],[85.99,1535.19],[86.0,3144.5],[86.01,2144.99]]]
["binance-futures","SOLUSDT",1773331964312,[[85.9,886.69],[85.89,1003.0],[85.88,1456.6],[85.87,2222.29],[85.86,1961.39]],[[85.91,1470.33],[85.92,1250.74],[85.93,1684.85],[85.94,3266.73],[85.95,3121.27]]]
["binance-futures","SOLUSDT",1773331997652,[[85.99,1347.89],[85.98,1314.84],[85.97,1736.21],[85.96,2864.07],[85.95,2307.45]],[[86.0,1237.72],[86.01,2285.77],[86.02,2746.88],[86.03,1910.37],[86.04,2396.28]]]
["binance-futures","SOLUSDT",1773332068564,[[86.11,1171.0],[86.1,1175.19],[86.09,2874.72],[86.08,2994.66],[86.07,2299.52]],[[86.12,1248.15],[86.13,693.08],[86.14,1941.44],[86.15,2731.88],[86.16,3336.0]]]
["binance-futures","SOLUSDT",1773332094268,[[86.08,1263.5],[86.07,817.46],[86.06,1824.01],[86.05,4780.06],[86.04,3140.2]],[[86.09,1427.69],[86.1,955.74],[86.11,1978.48],[86.12,2852.16],[86.13,3032.29]]]
["binance-futures","SOLUSDT",1773332121781,[[86.08,786.96],[86.07,1223.22],[86.06,1746.73],[86.05,5211.53],[86.04,2891.67]],[[86.09,1666.63],[86.1,2064.04],[86.11,1679.0],[86.12,2388.31],[86.13,2718.35]]]
["binance-futures","SOLUSDT",1773332160580,[[86.15,488.1],[86.14,610.29],[86.13,1906.83],[86.12,3071.69],[86.11,3353.87]],[[86.16,1719.88],[86.17,1382.57],[86.18,1691.54],[86.19,2341.35],[86.2,2571.94]]]
["binance-futures","SOLUSDT",1773332223671,[[86.29,2068.61],[86.28,1774.76],[86.27,1790.98],[86.26,2975.32],[86.25,2673.67]],[[86.3,506.73],[86.31,866.73],[86.32,2246.77],[86.33,4761.37],[86.34,2809.36]]]
["binance-futures","SOLUSDT",1773332245057,[[86.46,1092.87],[86.45,1105.05],[86.44,2215.63],[86.43,3403.27],[86.42,2935.66]],[[86.47,1345.37],[86.48,1401.89],[86.49,2406.71],[86.5,3000.78],[86.51,2172.83]]]
["binance-futures","SOLUSDT",1773332288116,[[86.31,1452.18],[86.3,1563.21],[86.29,2031.96],[86.28,2187.33],[86.27,2302.93]],[[86.32,1422.35],[86.33,1358.6],[86.34,1495.07],[86.35,2943.74],[86.36,3402.6]]]
["binance-futures","SOLUSDT",1773332312810,[[86.34,744.45],[86.33,1255.88],[86.32,1680.88],[86.31,1954.32],[86.3,2676.52]],[[86.35,1269.07],[86.36,757.07],[86.37,1625.26],[86.38,2844.22],[86.39,1951.28]]]
["binance-futures","SOLUSDT",1773332370510,[[86.31,1522.87],[86.3,1457.58],[86.29,2888.14],[86.28,2925.4],[86.27,2915.98]],[[86.32,1010.99],[86.33,1200.06],[86.34,1745.42],[86.35,3046.3],[86.36,2504.19]]]
["binance-futures","SOLUSDT",1773332421098,[[86.33,745.81],[86.32,1630.31],[86.31,3184.21],[86.3,2819.73],[86.29,2336.3]],[[86.34,1715.48],[86.35,958.35],[86.36,1703.0],[86.37,2424.65],[86.38,2639.42]]]
["binance-futures","SOLUSDT",1773332456195,[[86.38,559.13],[86.37,1086.4],[86.36,2886.38],[86.35,2785.18],[86.34,2699.41]],[[86.39,1573.13],[86.4,1058.68],[86.41,1389.58],[86.42,2023.4],[86.43,2293.75]]]
["binance-futures","SOLUSDT",1773332486186,[[86.65,1931.48],[86.64,1834.29],[86.63,2366.08],[86.62,1487.95],[86.61,1690.22]],[[86.66,1126.74],[86.67,2026.01],[86.68,2660.41],[86.69,3536.73],[86.7,3368.16]]]
["binance-futures","SOLUSDT",1773332510529,[[86.81,1008.6],[86.8,1459.97],[86.79,1769.69],[86.78,2625.48],[86.77,3551.19]],[[86.82,2273.8],[86.83,1099.36],[86.84,1824.14],[86.85,2588.01],[86.86,2755.94]]]
["binance-futures","SOLUSDT",1773332576964,[[86.92,903.96],[86.91,2456.19],[86.9,2159.52],[86.89,2872.88],[86.88,2227.87]],[[86.93,996.25],[86.94,832.68],[86.95,1234.95],[86.96,1622.47],[86.97,2101.7]]]
["binance-futures","SOLUSDT",1773332613506,[[86.82,185.74],[86.81,1061.33],[86.8,1209.88],[86.79,3783.77],[86.78,1444.94]],[[86.83,2302.43],[86.84,1363.96],[86.85,774.5],[86.86,2109.38],[86.87,2157.84]]]
["binance-futures","SOLUSDT",1773332638547,[[86.67,935.37],[86.66,487.98],[86.65,1366.58],[86.64,4499.31],[86.63,1468.33]],[[86.68,2443.36],[86.69,2169.92],[86.7,1756.3],[86.71,2427.48],[86.72,3035.07]]]
["binance-futures","SOLUSDT",1773332661202,[[86.62,3061.75],[86.61,1095.06],[86.6,1491.58],[86.59,2573.03],[86.58,1611.74]],[[86.63,12.27],[86.64,693.88],[86.65,1466.98],[86.66,3225.3],[86.67,5952.01]]]
["binance-futures","SOLUSDT",1773332703042,[[86.47,1206.27],[86.46,1611.16],[86.45,1177.43],[86.44,2684.68],[86.43,1160.63]],[[86.48,866.67],[86.49,870.56],[86.5,1790.16],[86.51,3290.47],[86.52,5002.41]]]
["binance-futures","SOLUSDT",1773332742580,[[86.44,1563.07],[86.43,2625.9],[86.42,2532.76],[86.41,2150.33],[86.4,1461.35]],[[86.45,260.2],[86.46,564.79],[86.47,2100.52],[86.48,2364.34],[86.49,1820.82]]]
["binance-futures","SOLUSDT",1773332783915,[[86.32,1573.42],[86.31,1250.32],[86.3,2146.4],[86.29,1396.62],[86.28,3352.27]],[[86.33,1478.36],[86.34,1545.31],[86.35,2372.98],[86.36,2265.28],[86.37,2445.71]]]
["binance-futures","SOLUSDT",1773332831572,[[86.36,1103.0],[86.35,1533.92],[86.34,1229.79],[86.33,1893.13],[86.32,2413.46]],[[86.37,1744.62],[86.38,806.94],[86.39,803.55],[86.4,3495.3],[86.41,1547.01]]]
["binance-futures","SOLUSDT",1773332868239,[[86.35,612.06],[86.34,957.8],[86.33,1272.55],[86.32,3042.82],[86.31,3879.06]],[[86.36,1524.66],[86.37,2062.81],[86.38,1471.19],[86.39,2867.45],[86.4,3669.08]]]
["binance-futures","SOLUSDT",1773332898974,[[86.29,1718.98],[86.28,1547.25],[86.27,1820.11],[86.26,2085.39],[86.25,1891.15]],[[86.3,384.74],[86.31,832.99],[86.32,990.27],[86.33,3426.64],[86.34,3282.02]]]
["binance-futures","SOLUSDT",1773332941415,[[86.24,1304.09],[86.23,539.09],[86.22,1592.38],[86.21,3424.61],[86.2,4585.54]],[[86.25,842.66],[86.26,1153.04],[86.27,1796.74],[86.28,4240.69],[86.29,3438.69]]]
["binance-futures","SOLUSDT",1773332997058,[[86.12,1439.23],[86.11,967.03],[86.1,1645.91],[86.09,3192.86],[86.08,2595.64]],[[86.13,490.41],[86.14,688.33],[86.15,2274.08],[86.16,2711.99],[86.17,3060.74]]]
["binance-futures","SOLUSDT",1773333031856,[[86.07,261.61],[86.06,1462.42],[86.05,1142.58],[86.04,2439.88],[86.03,2444.95]],[[86.08,1470.82],[86.09,2342.87],[86.1,1476.24],[86.11,3443.24],[86.12,2824.36]]]
["binance-futures","SOLUSDT",1773333072888,[[86.1,2566.13],[86.09,1617.5],[86.08,1291.92],[86.07,4682.31],[86.06,3476.68]],[[86.11,377.01],[86.12,1193.71],[86.13,1516.43],[86.14,2139.4],[86.15,1837.2]]]
["binance-futures","SOLUSDT",1773333121518,[[86.2,227.88],[86.19,789.23],[86.18,1162.97],[86.17,2841.65],[86.16,2582.3]],[[86.21,2917.25],[86.22,3137.44],[86.23,2061.41],[86.24,1747.03],[86.25,2882.38]]]
["binance-futures","SOLUSDT",1773333161932,[[86.23,1560.24],[86.22,1819.84],[86.21,1888.52],[86.2,3621.0],[86.19,2673.29]],[[86.24,612.6],[86.25,851.7],[86.26,1234.96],[86.27,1777.71],[86.28,2237.49]]]
["binance-futures","SOLUSDT",1773333201574,[[86.34,856.91],[86.33,793.4],[86.32,1639.79],[86.31,2507.11],[86.3,2438.55]],[[86.35,3136.93],[86.36,1192.76],[86.37,1464.46],[86.38,2476.14],[86.39,3581.11]]]
["binance-futures","SOLUSDT",1773333244139,[[86.42,487.89],[86.41,450.66],[86.4,2089.27],[86.39,3821.48],[86.38,2522.9]],[[86.43,1685.67],[86.44,2188.4],[86.45,1305.77],[86.46,1674.61],[86.47,2122.88]]]
["binance-futures","SOLUSDT",1773333265964,[[86.5,1487.53],[86.49,1666.33],[86.48,2469.84],[86.47,2480.94],[86.46,3575.15]],[[86.51,109.88],[86.52,207.32],[86.53,323.38],[86.54,1811.26],[86.55,2478.05]]]
["binance-futures","SOLUSDT",1773333287119,[[86.49,232.18],[86.48,491.14],[86.47,1751.07],[86.46,2964.49],[86.45,3741.58]],[[86.5,2012.74],[86.51,1137.08],[86.52,2237.09],[86.53,4617.28],[86.54,2344.6]]]
["binance-futures","SOLUSDT",1773333355459,[[86.42,390.14],[86.41,1836.99],[86.4,3153.25],[86.39,3487.31]],[[86.43,1689.94],[86.44,1326.52],[86.45,830.55],[86.46,2132.98],[86.47,2705.13]]]
["binance-futures","SOLUSDT",1773333395363,[[86.52,795.89],[86.51,763.99],[86.5,1227.83],[86.49,2629.53],[86.48,3075.43]],[[86.53,1270.0],[86.54,838.97],[86.55,1828.86],[86.56,2804.51],[86.57,1997.73]]]
["binance-futures","SOLUSDT",1773333411089,[[86.58,1421.18],[86.57,1339.9],[86.56,3441.75],[86.55,2355.7],[86.54,2547.36]],[[86.59,228.18],[86.6,1300.63],[86.61,1079.18],[86.62,2100.49],[86.63,2249.41]]]
["binance-futures","SOLUSDT",1773333445437,[[86.53,742.15],[86.52,846.73],[86.51,1804.1],[86.5,2698.52],[86.49,2756.08]],[[86.54,1121.55],[86.55,1968.3],[86.56,2263.63],[86.57,1825.79],[86.58,1702.87]]]
["binance-futures","SOLUSDT",1773333486272,[[86.58,1292.6],[86.57,1136.82],[86.56,1615.6],[86.55,3354.73],[86.54,4291.41]],[[86.59,299.86],[86.6,1053.47],[86.61,1834.62],[86.62,1883.15],[86.63,3091.77]]]
["binance-futures","SOLUSDT",1773333536948,[[86.49,803.42],[86.48,808.54],[86.47,1695.25],[86.46,2725.11],[86.45,3838.02]],[[86.5,1264.23],[86.51,2215.97],[86.52,3487.69],[86.53,2756.65],[86.54,2288.6]]]
["binance-futures","SOLUSDT",1773333590597,[[86.67,1274.5],[86.66,1061.13],[86.65,1210.78],[86.64,2421.92],[86.63,2401.81]],[[86.68,2049.85],[86.69,1171.91],[86.7,3198.57],[86.71,4175.43],[86.72,3256.62]]]
["binance-futures","SOLUSDT",1773333615523,[[86.79,1410.74],[86.78,2042.77],[86.77,1674.27],[86.76,3035.66],[86.75,3573.07]],[[86.8,446.18],[86.81,1503.0],[86.82,2912.38],[86.83,2486.52],[86.84,3650.26]]]
["binance-futures","SOLUSDT",1773333659395,[[86.79,471.63],[86.78,1400.89],[86.77,1724.59],[86.76,2910.18],[86.75,3663.99]],[[86.8,2019.88],[86.81,1531.65],[86.82,882.78],[86.83,1926.99],[86.84,2780.47]]]
["binance-futures","SOLUSDT",1773333680046,[[86.74,227.83],[86.73,2424.41],[86.72,3452.6]],[[86.75,2939.52],[86.76,2639.61],[86.77,1302.05],[86.78,2168.45],[86.79,3869.81]]]
["binance-futures","SOLUSDT",1773333743131,[[86.78,1244.69],[86.77,3082.47],[86.76,2028.16],[86.75,3102.75],[86.74,3263.63]],[[86.79,1372.98],[86.8,846.09],[86.81,2610.24],[86.82,3163.09],[86.83,2815.71]]]
["binance-futures","SOLUSDT",1773333788729,[[86.79,627.55],[86.78,1080.82],[86.77,1982.61],[86.76,3620.63],[86.75,3569.47]],[[86.8,2367.03],[86.81,1707.11],[86.82,2008.02],[86.83,3658.24],[86.84,3524.22]]]
["binance-futures","SOLUSDT",1773333814076,[[86.81,1360.48],[86.8,1537.94],[86.79,1537.26],[86.78,3329.02],[86.77,4517.16]],[[86.82,1090.76],[86.83,1693.53],[86.84,2537.34],[86.85,4318.75],[86.86,3357.3]]]
["binance-futures","SOLUSDT",1773333871902,[[86.79,1678.88],[86.78,1772.99],[86.77,1523.06],[86.76,2067.64],[86.75,3278.34]],[[86.8,1241.45],[86.81,1574.31],[86.82,1617.84],[86.83,4244.15],[86.84,4638.24]]]
["binance-futures","SOLUSDT",1773333880943,[[86.85,1949.57],[86.84,1409.84],[86.83,1448.25],[86.82,2768.89],[86.81,3622.08]],[[86.86,972.66],[86.87,2503.57],[86.88,12238.56],[86.89,3740.4],[86.9,2726.24]]]
["binance-futures","SOLUSDT",1773333945534,[[86.85,1127.82],[86.84,1317.28],[86.83,1510.23],[86.82,3174.47],[86.81,2304.67]],[[86.86,1478.52],[86.87,810.9],[86.88,1606.79],[86.89,3647.64],[86.9,2782.61]]]
["binance-futures","SOLUSDT",1773333957352,[[86.8,2018.29],[86.79,1520.35],[86.78,1531.22],[86.77,3592.31],[86.76,2308.27]],[[86.81,1206.81],[86.82,1777.44],[86.83,1284.05],[86.84,3015.3],[86.85,1920.31]]]
["binance-futures","SOLUSDT",1773334010601,[[86.62,1546.28],[86.61,2841.48],[86.6,2981.01],[86.59,5444.76],[86.58,2790.98]],[[86.63,1898.57],[86.64,1284.94],[86.65,2620.96],[86.66,2842.12],[86.67,2325.36]]]
["binance-futures","SOLUSDT",1773334035788,[[86.56,372.56],[86.55,902.33],[86.54,2334.8],[86.53,4567.35],[86.52,2846.3]],[[86.57,1612.48],[86.58,1271.46],[86.59,1809.34],[86.6,2151.15],[86.61,2433.94]]]
["binance-futures","SOLUSDT",1773334080750,[[86.75,1824.48],[86.74,1950.46],[86.73,2481.8],[86.72,4373.66],[86.71,3664.83]],[[86.76,190.91],[86.77,505.95],[86.78,1752.27],[86.79,2565.09],[86.8,6691.81]]]
["binance-futures","SOLUSDT",1773334140541,[[86.78,927.77],[86.77,1094.91],[86.76,3546.84],[86.75,5329.08],[86.74,2366.05]],[[86.79,1129.07],[86.8,3000.26],[86.81,1413.97],[86.82,2786.96],[86.83,3830.38]]]
["binance-futures","SOLUSDT",1773334163750,[[86.93,1376.38],[86.92,1335.8],[86.91,1554.12],[86.9,2891.31],[86.89,4336.03]],[[86.94,348.39],[86.95,767.14],[86.96,1618.34],[86.97,6329.29],[86.98,12605.29]]]
["binance-futures","SOLUSDT",1773334204756,[[86.92,690.03],[86.91,1065.7],[86.9,1462.21],[86.89,2753.55],[86.88,2101.12]],[[86.93,2543.26],[86.94,1408.45],[86.95,2908.15],[86.96,4079.9],[86.97,4462.28]]]
["binance-futures","SOLUSDT",1773334229510,[[86.89,1206.21],[86.88,1393.03],[86.87,1568.82],[86.86,3219.58],[86.85,2640.06]],[[86.9,553.56],[86.91,1805.37],[86.92,1671.02],[86.93,3509.22],[86.94,3360.32]]]
["binance-futures","SOLUSDT",1773334287472,[[86.89,1441.07],[86.88,845.93],[86.87,1589.49],[86.86,3491.64],[86.85,3620.16]],[[86.9,317.47],[86.91,1474.82],[86.92,1349.35],[86.93,3250.36],[86.94,3008.28]]]
["binance-futures","SOLUSDT",1773334336793,[[86.86,180.48],[86.85,595.94],[86.84,1596.41],[86.83,2153.53],[86.82,2356.69]],[[86.87,2171.2],[86.88,1840.08],[86.89,1494.93],[86.9,2488.36],[86.91,3167.41]]]
["binance-futures","SOLUSDT",1773334363455,[[86.84,1183.12],[86.83,2085.06],[86.82,1815.51],[86.81,4202.26],[86.8,14132.36]],[[86.85,1195.24],[86.86,1634.46],[86.87,2190.23],[86.88,2437.34],[86.89,2899.14]]]
["binance-futures","SOLUSDT",1773334418997,[[86.85,661.97],[86.84,1735.9],[86.83,1621.42],[86.82,2167.25],[86.81,4205.49]],[[86.86,1400.9],[86.87,2285.55],[86.88,2785.73],[86.89,2292.36],[86.9,2362.63]]]
["binance-futures","SOLUSDT",1773334433426,[[86.86,835.79],[86.85,1129.16],[86.84,1120.51],[86.83,2985.61],[86.82,2685.13]],[[86.87,1188.02],[86.88,1044.88],[86.89,1755.15],[86.9,4239.54],[86.91,2997.74]]]
["binance-futures","SOLUSDT",1773334503662,[[86.93,1492.56],[86.92,677.33],[86.91,1652.84],[86.9,2525.14],[86.89,2465.49]],[[86.94,756.01],[86.95,2167.47],[86.96,2106.83],[86.97,2091.32],[86.98,2237.9]]]
["binance-futures","SOLUSDT",1773334553231,[[86.95,1785.01],[86.94,1310.61],[86.93,1730.13],[86.92,2657.35],[86.91,2370.19]],[[86.96,589.94],[86.97,1062.16],[86.98,1262.01],[86.99,2834.25],[87.0,3877.3]]]
["binance-futures","SOLUSDT",1773334572126,[[86.87,1174.8],[86.86,1294.73],[86.85,1942.25],[86.84,4028.32],[86.83,3027.81]],[[86.88,1003.03],[86.89,1150.42],[86.9,1498.15],[86.91,3309.43],[86.92,2914.75]]]
["binance-futures","SOLUSDT",1773334639925,[[86.75,1614.87],[86.74,1200.56],[86.73,2129.6],[86.72,2264.89],[86.71,2801.18]],[[86.76,56.31],[86.77,1315.82],[86.78,2412.11],[86.79,2134.89],[86.8,3343.25]]]
["binance-futures","SOLUSDT",1773334641525,[[86.76,737.4],[86.75,872.97],[86.74,1457.27],[86.73,3198.5],[86.72,2184.3]],[[86.77,1465.84],[86.78,2342.99],[86.79,1474.95],[86.8,3392.86],[86.81,4595.11]]]
["binance-futures","SOLUSDT",1773334711663,[[86.75,1521.13],[86.74,2131.16],[86.73,8573.93],[86.72,2975.07],[86.71,3087.18]],[[86.76,671.19],[86.77,1109.52],[86.78,1722.02],[86.79,2403.9],[86.8,3066.28]]]
["binance-futures","SOLUSDT",1773334732831,[[86.75,1768.78],[86.74,2293.97],[86.73,8313.86],[86.72,2632.09],[86.71,3186.93]],[[86.76,523.45],[86.77,993.76],[86.78,2698.33],[86.79,2063.38],[86.8,2571.67]]]
["binance-futures","SOLUSDT",1773334787480,[[86.77,688.89],[86.76,412.84],[86.75,1750.15],[86.74,2660.97],[86.73,8120.75]],[[86.78,2356.97],[86.79,1266.61],[86.8,2270.53],[86.81,2310.96],[86.82,3182.2]]]
["binance-futures","SOLUSDT",1773334856794,[[86.77,1574.87],[86.76,1504.48],[86.75,939.62],[86.74,2683.7],[86.73,8701.29]],[[86.78,546.73],[86.79,1900.81],[86.8,4288.62],[86.81,8500.61],[86.82,3562.87]]]
["binance-futures","SOLUSDT",1773334871108,[[86.75,942.48],[86.74,1682.38],[86.73,8706.9],[86.72,1765.59],[86.71,2619.03]],[[86.76,1232.32],[86.77,2041.73],[86.78,2004.31],[86.79,3444.0],[86.8,3563.53]]]
["binance-futures","SOLUSDT",1773334925624,[[86.71,805.07],[86.7,757.34],[86.69,1348.69],[86.68,2685.25],[86.67,2336.62]],[[86.72,4818.15],[86.73,3353.34],[86.74,1865.76],[86.75,2624.05],[86.76,2270.34]]]
["binance-futures","SOLUSDT",1773334966237,[[86.66,451.67],[86.65,558.64],[86.64,1355.93],[86.63,1850.92],[86.62,2947.79]],[[86.67,1714.92],[86.68,3091.15],[86.69,5260.61],[86.7,2751.78],[86.71,2054.75]]]
["binance-futures","SOLUSDT",1773335000039,[[86.66,1308.14],[86.65,1057.62],[86.64,1250.72],[86.63,1795.16],[86.62,2024.05]],[[86.67,761.05],[86.68,728.99],[86.69,2635.36],[86.7,8926.72],[86.71,2573.17]]]
["binance-futures","SOLUSDT",1773335057352,[[86.77,995.85],[86.76,827.21],[86.75,747.96],[86.74,1821.87],[86.73,1406.7]],[[86.78,1282.76],[86.79,4105.35],[86.8,1834.26],[86.81,1770.22],[86.82,2058.83]]]
["binance-futures","SOLUSDT",1773335083307,[[86.67,2042.94],[86.66,872.07],[86.65,1149.66],[86.64,1630.38],[86.63,1950.4]],[[86.68,887.39],[86.69,1585.02],[86.7,1377.35],[86.71,4968.37],[86.72,3082.63]]]
["binance-futures","SOLUSDT",1773335124608,[[86.78,1322.62],[86.77,812.8],[86.76,1186.52],[86.75,2422.01],[86.74,2468.49]],[[86.79,122.07],[86.8,787.63],[86.81,975.44],[86.82,2109.39],[86.83,1801.91]]]
["binance-futures","SOLUSDT",1773335164934,[[86.8,512.47],[86.79,896.21],[86.78,980.81],[86.77,2291.9],[86.76,1958.66]],[[86.81,1029.91],[86.82,1208.73],[86.83,1765.82],[86.84,2378.9],[86.85,2539.09]]]
["binance-futures","SOLUSDT",1773335211304,[[86.78,411.34],[86.77,962.77],[86.76,1472.52],[86.75,1936.16],[86.74,2415.18]],[[86.79,2203.94],[86.8,1140.26],[86.81,1672.59],[86.82,3228.07],[86.83,2754.32]]]
["binance-futures","SOLUSDT",1773335256542,[[86.74,422.23],[86.73,788.0],[86.72,1567.62],[86.71,2997.68],[86.7,2285.09]],[[86.75,1556.24],[86.76,789.41],[86.77,1807.12],[86.78,2905.67],[86.79,2833.42]]]
["binance-futures","SOLUSDT",1773335296950,[[86.65,1223.2],[86.64,740.82],[86.63,1168.66],[86.62,2190.78],[86.61,2022.93]],[[86.66,495.01],[86.67,2144.32],[86.68,1216.39],[86.69,2250.53],[86.7,1914.29]]]
["binance-futures","SOLUSDT",1773335336744,[[86.5,1742.65],[86.49,1109.02],[86.48,2121.4],[86.47,4942.35]],[[86.51,2210.62],[86.52,1905.71],[86.53,3373.11],[86.54,1048.01],[86.55,3232.59]]]
["binance-futures","SOLUSDT",1773335347787,[[86.6,1069.32],[86.59,1268.0],[86.58,1191.68],[86.57,1560.45],[86.56,2638.93]],[[86.61,655.05],[86.62,1176.53],[86.63,1834.6],[86.64,3038.6],[86.65,3405.15]]]
["binance-futures","SOLUSDT",1773335389808,[[86.59,1193.01],[86.58,1792.53],[86.57,2047.13],[86.56,2918.27],[86.55,2095.6]],[[86.6,1347.98],[86.61,977.3],[86.62,1543.13],[86.63,3601.39],[86.64,3002.59]]]
["binance-futures","SOLUSDT",1773335424653,[[86.71,1388.76],[86.7,712.75],[86.69,1226.97],[86.68,2391.49],[86.67,2350.76]],[[86.72,179.63],[86.73,803.1],[86.74,1148.94],[86.75,2519.58],[86.76,2180.99]]]
["binance-futures","SOLUSDT",1773335499653,[[86.77,742.72],[86.76,1035.13],[86.75,1302.97],[86.74,2432.58],[86.73,4046.88]],[[86.78,1177.53],[86.79,863.94],[86.8,1628.58],[86.81,2048.88],[86.82,2032.47]]]
["binance-futures","SOLUSDT",1773335512494,[[86.77,716.53],[86.76,811.0],[86.75,1507.24],[86.74,2777.31],[86.73,3413.59]],[[86.78,1243.94],[86.79,805.29],[86.8,2054.07],[86.81,2195.91],[86.82,1868.19]]]
["binance-futures","SOLUSDT",1773335554317,[[86.72,1007.4],[86.71,824.55],[86.7,1002.03],[86.69,2444.97],[86.68,2338.45]],[[86.73,1522.61],[86.74,1051.26],[86.75,1841.9],[86.76,3725.43],[86.77,3489.83]]]
["binance-futures","SOLUSDT",1773335598486,[[86.75,1141.85],[86.74,962.85],[86.73,973.92],[86.72,2140.96],[86.71,2532.54]],[[86.76,6587.82],[86.77,896.57],[86.78,1323.43],[86.79,4300.79],[86.8,2155.52]]]
["binance-futures","SOLUSDT",1773335647329,[[86.73,978.48],[86.72,848.16],[86.71,1489.47],[86.7,2418.95],[86.69,2271.58]],[[86.74,3020.13],[86.75,1308.4],[86.76,2458.77],[86.77,4125.34],[86.78,3313.4]]]
["binance-futures","SOLUSDT",1773335694468,[[86.72,1999.52],[86.71,934.0],[86.7,1587.12],[86.69,2333.25],[86.68,2534.32]],[[86.73,119.43],[86.74,517.19],[86.75,1737.37],[86.76,3035.72],[86.77,2505.58]]]
["binance-futures","SOLUSDT",1773335735428,[[86.72,1911.69],[86.71,892.27],[86.7,1149.34],[86.69,1967.34],[86.68,2449.09]],[[86.73,358.68],[86.74,1909.01],[86.75,3932.69],[86.76,3578.73],[86.77,2232.95]]]
["binance-futures","SOLUSDT",1773335776271,[[86.59,287.39],[86.58,736.15],[86.57,1324.54],[86.56,2229.9],[86.55,2391.33]],[[86.6,1221.32],[86.61,2465.05],[86.62,2550.13],[86.63,2573.44],[86.64,3944.92]]]
["binance-futures","SOLUSDT",1773335802294,[[86.58,2237.84],[86.57,980.5],[86.56,1443.49],[86.55,2770.84],[86.54,2339.56]],[[86.59,153.92],[86.6,916.35],[86.61,1835.77],[86.62,3754.28],[86.63,2901.33]]]
["binance-futures","SOLUSDT",1773335871035,[[86.6,1562.96],[86.59,1294.85],[86.58,1112.9],[86.57,3003.28],[86.56,2572.85]],[[86.61,868.94],[86.62,842.67],[86.63,1465.86],[86.64,2460.13],[86.65,2292.72]]]
["binance-futures","SOLUSDT",1773335906347,[[86.56,2019.66],[86.55,1068.82],[86.54,1463.5],[86.53,1985.97],[86.52,2453.8]],[[86.57,1147.67],[86.58,2453.81],[86.59,1984.09],[86.6,2829.94],[86.61,2323.09]]]
["binance-futures","SOLUSDT",1773335937972,[[86.55,134.34],[86.54,471.54],[86.53,1300.38],[86.52,2479.64],[86.51,2527.47]],[[86.56,4704.44],[86.57,970.74],[86.58,1822.28],[86.59,3086.07],[86.6,2064.39]]]
["binance-futures","SOLUSDT",1773335991238,[[86.36,742.8],[86.35,974.92],[86.34,908.89],[86.33,1964.99],[86.32,2481.18]],[[86.37,1583.15],[86.38,1897.95],[86.39,1796.66],[86.4,3351.57],[86.41,2887.71]]]
["binance-futures","SOLUSDT",1773336003538,[[86.34,1919.58],[86.33,833.91],[86.32,1205.37],[86.31,2558.14],[86.3,2946.26]],[[86.35,1707.43],[86.36,1180.75],[86.37,1994.0],[86.38,2146.52],[86.39,1986.19]]]
["binance-futures","SOLUSDT",1773336066885,[[86.52,1283.91],[86.51,2360.42],[86.5,996.24],[86.49,3064.91],[86.48,1965.84]],[[86.53,1270.35],[86.54,920.65],[86.55,1951.58],[86.56,3669.26],[86.57,1690.84]]]
["binance-futures","SOLUSDT",1773336075338,[[86.49,1246.59],[86.48,965.25],[86.47,1722.0],[86.46,4510.77],[86.45,2954.5]],[[86.5,473.7],[86.51,1096.15],[86.52,2471.3],[86.53,2626.07],[86.54,2615.31]]]
["binance-futures","SOLUSDT",1773336133511,[[86.42,637.86],[86.41,770.44],[86.4,1132.02],[86.39,2501.93],[86.38,2255.75]],[[86.43,1552.18],[86.44,1404.37],[86.45,2905.3],[86.46,2796.77],[86.47,4673.63]]]
["binance-futures","SOLUSDT",1773336159307,[[86.58,1568.53],[86.57,1602.67],[86.56,1491.96],[86.55,2860.82],[86.54,2085.98]],[[86.59,361.97],[86.6,1598.07],[86.61,1714.31],[86.62,1956.22],[86.63,2177.31]]]
["binance-futures","SOLUSDT",1773336200528,[[86.66,1612.67],[86.65,764.25],[86.64,1678.13],[86.63,2213.08],[86.62,2409.75]],[[86.67,621.72],[86.68,1386.81],[86.69,1999.36],[86.7,2483.56],[86.71,3490.75]]]
["binance-futures","SOLUSDT",1773336265621,[[86.62,426.82],[86.61,2321.29],[86.6,1403.1],[86.59,2143.2],[86.58,2390.15]],[[86.63,1353.83],[86.64,2082.51],[86.65,2770.15],[86.66,2703.92],[86.67,3234.97]]]
["binance-futures","SOLUSDT",1773336292415,[[86.61,1932.21],[86.6,1132.76],[86.59,1271.66],[86.58,2904.25],[86.57,1667.7]],[[86.62,536.68],[86.63,1245.27],[86.64,1643.52],[86.65,3580.4],[86.66,4587.96]]]
["binance-futures","SOLUSDT",1773336330587,[[86.59,1236.64],[86.58,1008.19],[86.57,1249.84],[86.56,2099.6],[86.55,2505.69]],[[86.6,662.28],[86.61,1229.8],[86.62,1928.24],[86.63,3039.75],[86.64,3846.69]]]
["binance-futures","SOLUSDT",1773336361077,[[86.62,398.92],[86.61,1184.25],[86.6,1667.33],[86.59,2707.3],[86.58,4812.44]],[[86.63,1624.74],[86.64,2544.1],[86.65,2532.21],[86.66,2969.96],[86.67,3002.96]]]
["binance-futures","SOLUSDT",1773336417698,[[86.69,883.37],[86.68,754.82],[86.67,1304.03],[86.66,3770.75],[86.65,2769.1]],[[86.7,2319.36],[86.71,1301.06],[86.72,2642.87],[86.73,1993.98],[86.74,2184.84]]]
["binance-futures","SOLUSDT",1773336473628,[[86.65,1207.4],[86.64,1218.98],[86.63,3834.76],[86.62,2948.56],[86.61,2323.63]],[[86.66,947.42],[86.67,1308.48],[86.68,1348.43],[86.69,3447.48],[86.7,2905.07]]]
["binance-futures","SOLUSDT",1773336500129,[[86.63,640.74],[86.62,1345.75],[86.61,2016.42],[86.6,2791.61],[86.59,2020.42]],[[86.64,1302.32],[86.65,1053.3],[86.66,2636.13],[86.67,3141.42],[86.68,2207.41]]]
["binance-futures","SOLUSDT",1773336552042,[[86.42,315.85],[86.41,556.88],[86.4,2117.99],[86.39,4308.14],[86.38,1550.38]],[[86.43,2812.05],[86.44,1163.34],[86.45,1966.88],[86.46,2333.55],[86.47,3410.53]]]
["binance-futures","SOLUSDT",1773336569407,[[86.44,1268.35],[86.43,1445.5],[86.42,1692.36],[86.41,4074.64],[86.4,2156.01]],[[86.45,884.23],[86.46,1782.31],[86.47,2027.89],[86.48,3457.38],[86.49,2483.23]]]
["binance-futures","SOLUSDT",1773336635872,[[86.5,342.17],[86.49,415.87],[86.48,1031.04],[86.47,2397.35],[86.46,2237.73]],[[86.51,1515.89],[86.52,1768.15],[86.53,954.13],[86.54,1589.87],[86.55,1871.82]]]
["binance-futures","SOLUSDT",1773336680809,[[86.56,1295.42],[86.55,903.59],[86.54,2899.46],[86.53,3388.43],[86.52,3384.88]],[[86.57,1303.32],[86.58,1668.82],[86.59,1596.02],[86.6,1750.53],[86.61,2095.72]]]
["binance-futures","SOLUSDT",1773336704670,[[86.49,1304.21],[86.48,657.91],[86.47,1394.21],[86.46,2314.06],[86.45,2021.36]],[[86.5,605.5],[86.51,830.17],[86.52,1962.9],[86.53,2700.54],[86.54,3935.27]]]
["binance-futures","SOLUSDT",1773336731134,[[86.45,722.61],[86.44,773.85],[86.43,1255.67],[86.42,2755.32],[86.41,2007.0]],[[86.46,2106.14],[86.47,2593.94],[86.48,1931.65],[86.49,2236.98],[86.5,2734.1]]]
["binance-futures","SOLUSDT",1773336770360,[[86.48,80.19],[86.47,882.54],[86.46,2108.93],[86.45,3973.0],[86.44,4299.56]],[[86.49,1696.86],[86.5,1523.42],[86.51,2227.93],[86.52,2681.51],[86.53,2354.48]]]
["binance-futures","SOLUSDT",1773336842867,[[86.47,294.51],[86.46,943.73],[86.45,1697.09],[86.44,3239.47],[86.43,2173.41]],[[86.48,1570.99],[86.49,1392.51],[86.5,1581.51],[86.51,3074.07],[86.52,3413.5]]]
["binance-futures","SOLUSDT",1773336859123,[[86.47,1282.99],[86.46,1502.55],[86.45,2402.54],[86.44,3509.77],[86.43,2290.95]],[[86.48,809.13],[86.49,2334.3],[86.5,1414.48],[86.51,2059.95],[86.52,2898.46]]]
["binance-futures","SOLUSDT",1773336913035,[[86.58,2103.56],[86.57,2450.43],[86.56,1614.5],[86.55,2274.11],[86.54,3350.49]],[[86.59,641.17],[86.6,579.94],[86.61,1194.24],[86.62,2761.1],[86.63,2425.8]]]
["binance-futures","SOLUSDT",1773336938018,[[86.68,274.56],[86.67,881.53],[86.66,2281.96],[86.65,3888.62],[86.64,2579.95]],[[86.69,1764.75],[86.7,1439.94],[86.71,2206.35],[86.72,2472.49],[86.73,2490.13]]]
["binance-futures","SOLUSDT",1773336988461,[[86.6,45.32],[86.59,668.89],[86.58,1085.35],[86.57,2215.71],[86.56,2222.37]],[[86.61,1373.15],[86.62,839.85],[86.63,1889.45],[86.64,2977.81],[86.65,2356.67]]]
["binance-futures","SOLUSDT",1773337044871,[[86.73,1289.76],[86.72,1578.31],[86.71,1488.53],[86.7,2380.97],[86.69,2239.21]],[[86.74,663.02],[86.75,1006.25],[86.76,985.43],[86.77,1995.82],[86.78,2347.79]]]
["binance-futures","SOLUSDT",1773337070874,[[86.72,2641.74],[86.71,1327.08],[86.7,1370.61],[86.69,2675.16],[86.68,3424.39]],[[86.73,1222.57],[86.74,1024.57],[86.75,2056.37],[86.76,2135.19],[86.77,2214.76]]]
["binance-futures","SOLUSDT",1773337116762,[[86.8,491.55],[86.79,1108.84],[86.78,1955.13],[86.77,3647.72],[86.76,2112.99]],[[86.81,3898.79],[86.82,1228.67],[86.83,2391.18],[86.84,3188.19],[86.85,3547.08]]]
["binance-futures","SOLUSDT",1773337139741,[[86.8,491.93],[86.79,1101.54],[86.78,1692.3],[86.77,3360.5],[86.76,2125.25]],[[86.81,1591.13],[86.82,1296.95],[86.83,3092.25],[86.84,2939.14],[86.85,4122.87]]]
["binance-futures","SOLUSDT",1773337181748,[[86.8,504.52],[86.79,848.24],[86.78,1489.4],[86.77,2403.9],[86.76,3311.52]],[[86.81,3822.5],[86.82,1533.75],[86.83,1981.21],[86.84,2781.19],[86.85,4751.15]]]
["binance-futures","SOLUSDT",1773337248242,[[86.78,2358.06],[86.77,2914.17],[86.76,2068.81],[86.75,2241.48],[86.74,2214.31]],[[86.79,397.93],[86.8,951.4],[86.81,2753.83],[86.82,3285.86],[86.83,2435.42]]]
["binance-futures","SOLUSDT",1773337276906,[[86.83,3173.38],[86.82,3014.35],[86.81,3594.51],[86.8,1918.94],[86.79,1743.6]],[[86.84,356.48],[86.85,1682.17],[86.86,1604.65],[86.87,2146.48],[86.88,4771.55]]]
["binance-futures","SOLUSDT",1773337336304,[[86.77,93.51],[86.76,1152.82],[86.75,1779.97],[86.74,2380.86],[86.73,1772.17]],[[86.78,1660.84],[86.79,1704.99],[86.8,1596.1],[86.81,2728.58],[86.82,3369.52]]]
["binance-futures","SOLUSDT",1773337347396,[[86.79,2731.7],[86.78,3420.29],[86.77,2247.08],[86.76,2712.7],[86.75,2378.17]],[[86.8,1330.35],[86.81,1288.49],[86.82,2662.57],[86.83,4585.75],[86.84,2348.43]]]
["binance-futures","SOLUSDT",1773337390996,[[86.71,1256.15],[86.7,1269.9],[86.69,1783.6],[86.68,2068.73],[86.67,1721.25]],[[86.72,1351.16],[86.73,1901.12],[86.74,2141.86],[86.75,2628.06],[86.76,3093.27]]]
["binance-futures","SOLUSDT",1773337431457,[[86.72,570.04],[86.71,1582.41],[86.7,1942.22],[86.69,2927.41],[86.68,2587.01]],[[86.73,1307.14],[86.74,1191.15],[86.75,1663.07],[86.76,4100.33],[86.77,2912.76]]]
["binance-futures","SOLUSDT",1773337493241,[[86.81,238.03],[86.8,1101.92],[86.79,1434.76],[86.78,3091.16],[86.77,3648.75]],[[86.82,2440.57],[86.83,2268.62],[86.84,2266.49],[86.85,4472.92],[86.86,2641.28]]]
["binance-futures","SOLUSDT",1773337535522,[[86.76,1185.75],[86.75,1368.61],[86.74,3035.86],[86.73,3180.63],[86.72,3050.03]],[[86.77,1686.83],[86.78,2441.14],[86.79,2073.08],[86.8,3394.27],[86.81,1698.65]]]
["binance-futures","SOLUSDT",1773337566848,[[86.53,519.03],[86.52,717.24],[86.51,2220.49],[86.5,3031.12],[86.49,2493.83]],[[86.54,2156.63],[86.55,6010.76],[86.56,2497.24],[86.57,2428.61],[86.58,5285.53]]]
["binance-futures","SOLUSDT",1773337626101,[[86.61,1781.52],[86.6,1017.27],[86.59,1496.16],[86.58,2351.56],[86.57,2652.4]],[[86.62,107.5],[86.63,3326.89],[86.64,1267.96],[86.65,1840.32],[86.66,1565.32]]]
["binance-futures","SOLUSDT",1773337668360,[[86.73,1633.01],[86.72,1552.31],[86.71,1157.72],[86.7,2541.61],[86.69,2765.58]],[[86.74,1014.69],[86.75,2267.35],[86.76,1839.03],[86.77,2402.14],[86.78,1858.52]]]
["binance-futures","SOLUSDT",1773337694500,[[86.82,2187.9],[86.81,1157.53],[86.8,1446.93],[86.79,3004.46],[86.78,2167.22]],[[86.83,1514.06],[86.84,1027.89],[86.85,1885.84],[86.86,3173.65],[86.87,3155.95]]]
["binance-futures","SOLUSDT",1773337736580,[[86.78,1042.06],[86.77,2042.95],[86.76,3688.21],[86.75,4855.31],[86.74,4532.17]],[[86.79,598.32],[86.8,917.23],[86.81,1932.17],[86.82,3118.26],[86.83,4146.59]]]
["binance-futures","SOLUSDT",1773337782967,[[86.73,1156.3],[86.72,1277.21],[86.71,1831.03],[86.7,2311.23],[86.69,2957.19]],[[86.74,756.57],[86.75,1625.87],[86.76,3407.72],[86.77,3649.71],[86.78,3228.24]]]
["binance-futures","SOLUSDT",1773337833269,[[86.85,1699.85],[86.84,1931.07],[86.83,2254.28],[86.82,2595.41],[86.81,4093.85]],[[86.86,361.08],[86.87,1444.27],[86.88,1949.04],[86.89,4480.71],[86.9,2304.9]]]
["binance-futures","SOLUSDT",1773337875436,[[86.91,416.71],[86.9,678.92],[86.89,1293.01],[86.88,2354.72],[86.87,4128.09]],[[86.92,3893.64],[86.93,2758.3],[86.94,3035.65],[86.95,3785.08],[86.96,3237.25]]]
["binance-futures","SOLUSDT",1773337914608,[[86.89,1703.78],[86.88,1541.82],[86.87,1424.58],[86.86,2556.37],[86.85,2478.33]],[[86.9,4662.14],[86.91,1584.98],[86.92,1703.64],[86.93,7205.67],[86.94,5527.13]]]
["binance-futures","SOLUSDT",1773337944814,[[86.86,95.44],[86.85,666.76],[86.84,1486.59],[86.83,1951.75],[86.82,2495.36]],[[86.87,1732.84],[86.88,1164.13],[86.89,2513.36],[86.9,4066.48],[86.91,5262.85]]]
["binance-futures","SOLUSDT",1773337972180,[[86.78,1090.9],[86.77,1080.08],[86.76,1777.94],[86.75,3055.59],[86.74,2181.38]],[[86.79,580.35],[86.8,1406.67],[86.81,2886.64],[86.82,4882.54],[86.83,2554.77]]]
["binance-futures","SOLUSDT",1773338048371,[[86.72,53.46],[86.71,1016.36],[86.7,1117.9],[86.69,2216.76],[86.68,3602.74]],[[86.73,2399.22],[86.74,1251.02],[86.75,2244.58],[86.76,4422.17],[86.77,2219.16]]]
["binance-futures","SOLUSDT",1773338086139,[[86.65,946.09],[86.64,1683.29],[86.63,1351.17],[86.62,2509.36],[86.61,3471.55]],[[86.66,745.69],[86.67,1613.95],[86.68,3183.76],[86.69,7020.82],[86.7,4691.0]]]
["binance-futures","SOLUSDT",1773338113222,[[86.55,1190.78],[86.54,957.98],[86.53,1101.91],[86.52,2515.66],[86.51,2809.34]],[[86.56,1105.25],[86.57,2042.95],[86.58,1836.46],[86.59,3954.79],[86.6,3478.65]]]
["binance-futures","SOLUSDT",1773338138314,[[86.38,2528.95],[86.37,914.18],[86.36,1539.98],[86.35,3578.53],[86.34,1942.85]],[[86.39,806.42],[86.4,1273.76],[86.41,1544.07],[86.42,3229.61],[86.43,1799.91]]]
["binance-futures","SOLUSDT",1773338177196,[[86.5,1538.37],[86.49,1456.16],[86.48,1933.36],[86.47,4650.07],[86.46,5250.48]],[[86.51,624.9],[86.52,705.39],[86.53,1414.9],[86.54,3681.52],[86.55,2702.03]]]
["binance-futures","SOLUSDT",1773338222240,[[86.58,1152.94],[86.57,1549.97],[86.56,3720.43],[86.55,3940.75],[86.54,2901.4]],[[86.59,1064.2],[86.6,919.2],[86.61,1539.23],[86.62,1855.7],[86.63,3225.48]]]
["binance-futures","SOLUSDT",1773338286406,[[86.64,3926.0],[86.63,1372.3],[86.62,1288.97],[86.61,3579.74],[86.6,4318.56]],[[86.65,523.55],[86.66,1262.52],[86.67,1219.43],[86.68,3036.3],[86.69,2250.14]]]
["binance-futures","SOLUSDT",1773338312149,[[86.68,819.28],[86.67,1520.43],[86.66,1877.26],[86.65,4157.53],[86.64,2653.33]],[[86.69,1796.3],[86.7,1769.09],[86.71,1521.89],[86.72,3170.05],[86.73,1891.36]]]
["binance-futures","SOLUSDT",1773338354188,[[86.63,1693.35],[86.62,1617.36],[86.61,2949.8],[86.6,3992.05],[86.59,1937.23]],[[86.64,602.38],[86.65,685.38],[86.66,1448.49],[86.67,2443.75],[86.68,2819.22]]]
["binance-futures","SOLUSDT",1773338384124,[[86.56,2191.71],[86.55,1556.7],[86.54,1193.34],[86.53,3149.84],[86.52,3360.87]],[[86.57,549.93],[86.58,1080.16],[86.59,1594.4],[86.6,4270.57],[86.61,4662.99]]]
["binance-futures","SOLUSDT",1773338451484,[[86.56,2001.19],[86.55,1721.8],[86.54,551.06],[86.53,2384.14],[86.52,3206.5]],[[86.57,421.7],[86.58,844.68],[86.59,1241.38],[86.6,3685.39],[86.61,2809.6]]]
["binance-futures","SOLUSDT",1773338484978,[[86.44,1795.33],[86.43,1491.91],[86.42,1216.55],[86.41,2592.87],[86.4,2208.76]],[[86.45,1161.64],[86.46,1240.52],[86.47,1259.88],[86.48,3219.51],[86.49,3175.12]]]
["binance-futures","SOLUSDT",1773338517708,[[86.46,104.77],[86.45,1170.72],[86.44,3508.71],[86.43,12792.33],[86.42,2062.38]],[[86.47,2180.96],[86.48,1972.95],[86.49,3522.99],[86.5,3207.82],[86.51,3571.37]]]
["binance-futures","SOLUSDT",1773338542423,[[86.68,729.77],[86.67,1417.54],[86.66,1800.37],[86.65,4615.63],[86.64,1847.07]],[[86.69,501.05],[86.7,1198.72],[86.71,1231.95],[86.72,2428.87],[86.73,3108.26]]]
["binance-futures","SOLUSDT",1773338611628,[[86.53,222.45],[86.52,469.09],[86.51,1777.19],[86.5,4425.38],[86.49,2091.76]],[[86.54,2034.58],[86.55,1346.2],[86.56,1469.93],[86.57,2139.17],[86.58,3104.23]]]
["binance-futures","SOLUSDT",1773338651253,[[86.51,285.17],[86.5,858.62],[86.49,1746.04],[86.48,3745.98],[86.47,2895.09]],[[86.52,1023.34],[86.53,1473.29],[86.54,2659.46],[86.55,3460.16],[86.56,3234.91]]]
["binance-futures","SOLUSDT",1773338697918,[[86.44,661.23],[86.43,11925.11],[86.42,1694.43],[86.41,4421.31],[86.4,2439.34]],[[86.45,1243.75],[86.46,995.27],[86.47,2041.05],[86.48,3078.36],[86.49,2792.25]]]
["binance-futures","SOLUSDT",1773338718890,[[86.41,1237.54],[86.4,538.81],[86.39,2091.56],[86.38,3046.82],[86.37,2757.66]],[[86.42,1540.9],[86.43,913.59],[86.44,1870.49],[86.45,3759.56],[86.46,2384.93]]]
["binance-futures","SOLUSDT",1773338743533,[[86.34,2698.19],[86.33,2482.97],[86.32,2244.5],[86.31,4244.95],[86.3,2810.43]],[[86.35,278.7],[86.36,903.69],[86.37,1525.01],[86.38,3107.9],[86.39,4154.84]]]
["binance-futures","SOLUSDT",1773338783144,[[86.33,2894.23],[86.32,2367.7],[86.31,2453.57],[86.3,4776.69],[86.29,3664.04]],[[86.34,24.23],[86.35,965.27],[86.36,1022.17],[86.37,1948.21],[86.38,3653.96]]]
["binance-futures","SOLUSDT",1773338850640,[[86.35,908.78],[86.34,1549.54],[86.33,2523.35],[86.32,3001.79]],[[86.36,2321.58],[86.37,1393.46],[86.38,2109.35],[86.39,2879.96],[86.4,1575.74]]]
["binance-futures","SOLUSDT",1773338877302,[[86.4,519.13],[86.39,1683.7],[86.38,1676.26],[86.37,3475.7],[86.36,5303.2]],[[86.41,1360.52],[86.42,1243.65],[86.43,2327.59],[86.44,1872.99],[86.45,1888.06]]]
["binance-futures","SOLUSDT",1773338910714,[[86.51,978.39],[86.5,1943.87],[86.49,1290.77],[86.48,4007.63],[86.47,2084.7]],[[86.52,937.4],[86.53,1920.74],[86.54,2218.4],[86.55,3310.24],[86.56,2187.59]]]
["binance-futures","SOLUSDT",1773338944477,[[86.45,2084.63],[86.44,1931.69],[86.43,2438.09],[86.42,3279.83],[86.41,2228.54]],[[86.46,374.07],[86.47,783.38],[86.48,1104.74],[86.49,2225.43],[86.5,2748.72]]]
["binance-futures","SOLUSDT",1773339014871,[[86.57,492.97],[86.56,1087.05],[86.55,2482.58],[86.54,2766.65],[86.53,2470.21]],[[86.58,1535.63],[86.59,754.73],[86.6,1601.68],[86.61,2732.82],[86.62,1922.67]]]
["binance-futures","SOLUSDT",1773339045611,[[86.58,283.29],[86.57,821.98],[86.56,1569.94],[86.55,3496.44],[86.54,3752.41]],[[86.59,1184.26],[86.6,1029.45],[86.61,2463.01],[86.62,2239.27],[86.63,2951.23]]]
["binance-futures","SOLUSDT",1773339085567,[[86.47,431.3],[86.46,1716.24],[86.45,1772.27],[86.44,2596.73],[86.43,5315.04]],[[86.48,1444.87],[86.49,1260.5],[86.5,1712.39],[86.51,2394.11],[86.52,4092.8]]]
["binance-futures","SOLUSDT",1773339135621,[[86.44,551.94],[86.43,1224.94],[86.42,2641.03],[86.41,2440.2],[86.4,3746.9]],[[86.45,1792.19],[86.46,2423.56],[86.47,9477.84],[86.48,2825.48],[86.49,3552.81]]]
["binance-futures","SOLUSDT",1773339203333,[[86.47,1439.14],[86.46,1085.83],[86.45,3116.21],[86.44,2384.0],[86.43,2623.67]],[[86.48,89.22],[86.49,609.64],[86.5,1604.27],[86.51,2400.07],[86.52,4401.58]]]
["binance-futures","SOLUSDT",1773339230858,[[86.52,1848.98],[86.51,2293.03],[86.5,1855.62],[86.49,2708.79],[86.48,3637.4]],[[86.53,48.75],[86.54,702.76],[86.55,1067.4],[86.56,2767.99],[86.57,2465.1]]]
["binance-futures","SOLUSDT",1773339276128,[[86.45,2251.83],[86.44,2641.76],[86.43,3364.59],[86.42,3184.42],[86.41,2298.92]],[[86.46,871.22],[86.47,1349.17],[86.48,2168.8],[86.49,3536.49],[86.5,4258.88]]]
["binance-futures","SOLUSDT",1773339305120,[[86.48,565.23],[86.47,1320.23],[86.46,1858.2],[86.45,3869.24],[86.44,2684.09]],[[86.49,1055.91],[86.5,1912.94],[86.51,3951.27],[86.52,4156.37],[86.53,2585.2]]]
["binance-futures","SOLUSDT",1773339375608,[[86.55,381.55],[86.54,1128.12],[86.53,1757.34],[86.52,3706.46],[86.51,2912.07]],[[86.56,1578.5],[86.57,1896.8],[86.58,2394.7],[86.59,3039.19],[86.6,2318.74]]]
["binance-futures","SOLUSDT",1773339414420,[[86.52,130.38],[86.51,1873.95],[86.5,3075.79],[86.49,5729.76],[86.48,5618.97]],[[86.53,1792.9],[86.54,1796.41],[86.55,2107.01],[86.56,4389.77],[86.57,4679.33]]]
["binance-futures","SOLUSDT",1773339447672,[[86.43,1442.38],[86.42,1869.15],[86.41,1464.09],[86.4,2953.44],[86.39,2814.4]],[[86.44,1130.65],[86.45,1038.63],[86.46,1789.57],[86.47,4647.14],[86.48,3869.82]]]
["binance-futures","SOLUSDT",1773339489659,[[86.39,1243.01],[86.38,2561.74],[86.37,4707.48],[86.36,3372.72],[86.35,2307.59]],[[86.4,839.74],[86.41,676.57],[86.42,1418.78],[86.43,2206.04],[86.44,3740.79]]]
["binance-futures","SOLUSDT",1773339503954,[[86.31,1440.83],[86.3,2106.8],[86.29,1172.18],[86.28,2462.11],[86.27,2327.9]],[[86.32,1569.08],[86.33,2196.48],[86.34,3220.9],[86.35,3003.85],[86.36,3741.59]]]
["binance-futures","SOLUSDT",1773339584029,[[86.29,243.35],[86.28,704.95],[86.27,2884.93],[86.26,3744.47],[86.25,4472.91]],[[86.3,1968.18],[86.31,1304.57],[86.32,1893.27],[86.33,2620.85],[86.34,3447.01]]]
["binance-futures","SOLUSDT",1773339591846,[[86.28,582.35],[86.27,945.52],[86.26,2212.06],[86.25,3640.74],[86.24,4430.04]],[[86.29,1405.16],[86.3,1668.23],[86.31,2522.12],[86.32,3109.97],[86.33,2902.92]]]
["binance-futures","SOLUSDT",1773339649040,[[86.04,1232.33],[86.03,1829.68],[86.02,3058.15],[86.01,3179.14],[86.0,5077.67]],[[86.05,739.91],[86.06,1303.08],[86.07,3003.39],[86.08,3164.45],[86.09,4098.88]]]
["binance-futures","SOLUSDT",1773339689979,[[85.95,1224.02],[85.94,1333.54],[85.93,1762.46],[85.92,2518.48],[85.91,2429.25]],[[85.96,961.33],[85.97,1355.08],[85.98,2491.76],[85.99,3043.6],[86.0,3116.9]]]
["binance-futures","SOLUSDT",1773339716739,[[85.94,2032.59],[85.93,1655.65],[85.92,3959.5],[85.91,3428.7],[85.9,4301.83]],[[85.95,636.38],[85.96,1093.72],[85.97,1886.99],[85.98,2573.38],[85.99,2773.21]]]
["binance-futures","SOLUSDT",1773339780128,[[86.11,4859.8],[86.1,1606.15],[86.09,2415.86],[86.08,2713.75],[86.07,2646.84]],[[86.12,378.63],[86.13,2230.9],[86.14,3032.31],[86.15,2583.16],[86.16,2661.26]]]
["binance-futures","SOLUSDT",1773339823830,[[86.08,419.65],[86.07,1451.89],[86.06,1256.62],[86.05,2241.01],[86.04,2318.67]],[[86.09,1273.13],[86.1,5592.09],[86.11,1607.88],[86.12,2444.43],[86.13,2893.3]]]
["binance-futures","SOLUSDT",1773339845246,[[86.07,1681.05],[86.06,1996.95],[86.05,2885.21],[86.04,3973.44],[86.03,2578.35]],[[86.08,54.97],[86.09,1367.53],[86.1,5697.14],[86.11,2170.28],[86.12,1861.97]]]
["binance-futures","SOLUSDT",1773339876888,[[86.11,393.22],[86.1,1480.46],[86.09,1321.95],[86.08,4630.68],[86.07,2667.45]],[[86.12,1858.85],[86.13,1276.61],[86.14,1936.04],[86.15,2206.72],[86.16,2708.57]]]
["binance-futures","SOLUSDT",1773339920178,[[86.12,1087.67],[86.11,1282.31],[86.1,1360.55],[86.09,2559.62],[86.08,2692.92]],[[86.13,858.24],[86.14,1209.41],[86.15,1372.34],[86.16,2867.05],[86.17,3486.77]]]
["binance-futures","SOLUSDT",1773339979344,[[86.21,2198.74],[86.2,1587.35],[86.19,1811.45],[86.18,2526.7],[86.17,3661.94]],[[86.22,867.78],[86.23,1701.96],[86.24,1817.68],[86.25,2579.5],[86.26,1988.84]]]
["binance-futures","SOLUSDT",1773340032082,[[86.15,1607.84],[86.14,1219.98],[86.13,2773.16],[86.12,3041.12],[86.11,2951.81]],[[86.16,358.41],[86.17,888.36],[86.18,1867.24],[86.19,2036.78],[86.2,2936.49]]]
["binance-futures","SOLUSDT",1773340067647,[[86.13,640.54],[86.12,2307.57],[86.11,2113.36],[86.1,3558.96],[86.09,1918.95]],[[86.14,1659.22],[86.15,1800.53],[86.16,1604.58],[86.17,2984.05],[86.18,2163.31]]]
["binance-futures","SOLUSDT",1773340086618,[[86.12,393.43],[86.11,1321.67],[86.1,1430.77],[86.09,2250.15],[86.08,2258.75]],[[86.13,1243.04],[86.14,2109.22],[86.15,3701.06],[86.16,2918.42],[86.17,3253.16]]]
["binance-futures","SOLUSDT",1773340130935,[[86.1,371.59],[86.09,1505.8],[86.08,2168.4],[86.07,5320.24],[86.06,3250.92]],[[86.11,1742.81],[86.12,1344.31],[86.13,1621.07],[86.14,3216.52],[86.15,4441.68]]]
["binance-futures","SOLUSDT",1773340204720,[[86.11,1010.65],[86.1,1034.41],[86.09,2281.85],[86.08,4007.08],[86.07,5490.96]],[[86.12,1119.85],[86.13,1530.97],[86.14,1635.38],[86.15,1977.6],[86.16,3468.06]]]
["binance-futures","SOLUSDT",1773340244842,[[86.11,1190.45],[86.1,1483.55],[86.09,1741.77],[86.08,3014.06],[86.07,3507.73]],[[86.12,438.9],[86.13,1099.57],[86.14,1430.46],[86.15,2373.38],[86.16,2369.59]]]
["binance-futures","SOLUSDT",1773340273000,[[86.11,546.89],[86.1,1177.23],[86.09,1427.64],[86.08,3208.44],[86.07,3252.41]],[[86.12,1455.74],[86.13,2029.55],[86.14,2004.6],[86.15,4074.36],[86.16,2684.43]]]
["binance-futures","SOLUSDT",1773340298102,[[86.14,6840.82],[86.13,1083.81],[86.12,1702.19],[86.11,3476.69],[86.1,3305.84]],[[86.15,1156.67],[86.16,1150.82],[86.17,2028.46],[86.18,4217.55],[86.19,2943.99]]]
["binance-futures","SOLUSDT",1773340344324,[[86.13,623.13],[86.12,1234.42],[86.11,2753.41],[86.1,3813.58],[86.09,1931.74]],[[86.14,1286.45],[86.15,791.72],[86.16,1968.05],[86.17,3189.61],[86.18,3759.02]]]
["binance-futures","SOLUSDT",1773340415592,[[86.17,264.4],[86.16,447.03],[86.15,2462.66],[86.14,4063.54],[86.13,4483.4]],[[86.18,2242.98],[86.19,1831.86],[86.2,1883.87],[86.21,3481.15],[86.22,2630.2]]]
["binance-futures","SOLUSDT",1773340433914,[[86.16,1226.96],[86.15,1500.39],[86.14,3405.56],[86.13,4469.77],[86.12,2373.59]],[[86.17,953.7],[86.18,1282.33],[86.19,2935.32],[86.2,2979.1],[86.21,3568.18]]]
["binance-futures","SOLUSDT",1773340485245,[[86.0,73.2],[85.99,1016.54],[85.98,1839.4],[85.97,2684.45],[85.96,2647.58]],[[86.01,1769.39],[86.02,1601.3],[86.03,2882.95],[86.04,3580.38],[86.05,3446.59]]]
["binance-futures","SOLUSDT",1773340521133,[[86.06,1051.15],[86.05,1618.81],[86.04,3543.59],[86.03,4939.31],[86.02,6884.65]],[[86.07,1311.84],[86.08,1252.84],[86.09,1713.97],[86.1,3361.78],[86.11,2571.32]]]
["binance-futures","SOLUSDT",1773340555863,[[86.06,190.19],[86.05,1302.91],[86.04,3462.38],[86.03,3114.97],[86.02,3188.77]],[[86.07,1897.84],[86.08,2042.33],[86.09,2932.26],[86.1,4269.94],[86.11,2764.31]]]
["binance-futures","SOLUSDT",1773340625526,[[86.19,1346.87],[86.18,2953.3],[86.17,1582.4],[86.16,4155.92],[86.15,2473.55]],[[86.2,1256.25],[86.21,588.38],[86.22,1355.1],[86.23,2460.7],[86.24,3025.24]]]
["binance-futures","SOLUSDT",1773340655440,[[86.19,120.15],[86.18,1342.07],[86.17,1690.94],[86.16,4349.27],[86.15,2289.94]],[[86.2,1594.36],[86.21,1347.41],[86.22,3833.59],[86.23,3281.87],[86.24,3387.84]]]
["binance-futures","SOLUSDT",1773340696966,[[86.22,641.4],[86.21,1526.03],[86.2,2417.47],[86.19,3206.2],[86.18,2076.78]],[[86.23,2137.44],[86.24,1212.9],[86.25,2826.09],[86.26,2647.72],[86.27,2156.11]]]
["binance-futures","SOLUSDT",1773340725505,[[86.2,476.66],[86.19,1415.82],[86.18,1337.42],[86.17,3713.7],[86.16,4034.26]],[[86.21,1411.64],[86.22,1307.58],[86.23,1855.69],[86.24,3203.61],[86.25,4937.87]]]
["binance-futures","SOLUSDT",1773340794069,[[86.13,1581.73],[86.12,2617.9],[86.11,2836.15],[86.1,2107.02],[86.09,2227.34]],[[86.14,274.36],[86.15,1212.44],[86.16,1580.91],[86.17,3704.79],[86.18,2636.98]]]
["binance-futures","SOLUSDT",1773340840766,[[86.05,3453.49],[86.04,1893.74],[86.03,1426.65],[86.02,3393.88],[86.01,2071.11]],[[86.06,834.22],[86.07,752.28],[86.08,1784.91],[86.09,2377.6],[86.1,3271.64]]]
["binance-futures","SOLUSDT",1773340869417,[[86.0,1957.64],[85.99,1663.73],[85.98,2631.62],[85.97,4329.14],[85.96,3371.11]],[[86.01,914.91],[86.02,928.27],[86.03,2046.94],[86.04,4233.85],[86.05,2714.83]]]
["binance-futures","SOLUSDT",1773340933670,[[86.06,383.01],[86.05,1144.91],[86.04,1811.02],[86.03,3298.91],[86.02,5530.23]],[[86.07,1584.93],[86.08,1188.73],[86.09,1474.35],[86.1,3101.41],[86.11,2326.83]]]
["binance-futures","SOLUSDT",1773340943457,[[86.05,2729.93],[86.04,3003.97],[86.03,1699.4],[86.02,4579.32],[86.01,3065.36]],[[86.06,984.37],[86.07,837.18],[86.08,1467.97],[86.09,2144.88],[86.1,2965.04]]]
["binance-futures","SOLUSDT",1773340984304,[[85.97,47.11],[85.96,1134.25],[85.95,1059.76],[85.94,2521.23]],[[85.98,2557.41],[85.99,1851.32],[86.0,1436.16],[86.01,3204.45],[86.02,2463.45]]]
["binance-futures","SOLUSDT",1773341059388,[[86.06,376.51],[86.05,1633.53],[86.04,1832.13],[86.03,2708.93],[86.02,3048.59]],[[86.07,1190.89],[86.08,873.93],[86.09,1244.89],[86.1,2815.39],[86.11,2187.34]]]
["binance-futures","SOLUSDT",1773341089104,[[86.02,12.53],[86.01,1473.85],[86.0,2371.34],[85.99,4772.33],[85.98,2570.04]],[[86.03,2103.58],[86.04,1686.41],[86.05,1382.48],[86.06,2377.47],[86.07,3013.56]]]
["binance-futures","SOLUSDT",1773341120813,[[85.97,1613.45],[85.96,1690.36],[85.95,2401.88],[85.94,2913.98],[85.93,3162.38]],[[85.98,24.51],[85.99,1173.99],[86.0,1851.79],[86.01,4221.81],[86.02,2727.35]]]
["binance-futures","SOLUSDT",1773341161290,[[86.02,1243.68],[86.01,1135.36],[86.0,1991.34],[85.99,3425.66],[85.98,2663.46]],[[86.03,1212.79],[86.04,1061.9],[86.05,1651.73],[86.06,2512.45],[86.07,3004.17]]]
["binance-futures","SOLUSDT",1773341232153,[[85.95,879.94],[85.94,1057.87],[85.93,2252.13],[85.92,2501.23],[85.91,3111.92]],[[85.96,1431.63],[85.97,1500.56],[85.98,2251.54],[85.99,4049.07],[86.0,3217.3]]]
["binance-futures","SOLUSDT",1773341258192,[[85.87,1474.13],[85.86,2592.56],[85.85,1918.55],[85.84,3442.0],[85.83,2222.71]],[[85.88,819.0],[85.89,2079.66],[85.9,2538.0],[85.91,3471.81],[85.92,3975.79]]]
["binance-futures","SOLUSDT",1773341300720,[[85.99,4070.19],[85.98,1986.26],[85.97,2631.12],[85.96,4010.53],[85.95,2378.1]],[[86.0,315.38],[86.01,538.01],[86.02,1346.65],[86.03,3514.12],[86.04,3204.53]]]
["binance-futures","SOLUSDT",1773341328910,[[85.91,827.31],[85.9,1504.31],[85.89,1169.17],[85.88,2677.21]],[[85.92,3598.07],[85.93,3135.18],[85.94,3933.53],[85.95,4656.13],[85.96,2617.74]]]
["binance-futures","SOLUSDT",1773341392015,[[85.88,1483.71],[85.87,1129.57],[85.86,2047.58],[85.85,4080.66],[85.84,3922.39]],[[85.89,90.11],[85.9,1296.64],[85.91,2055.03],[85.92,3666.13],[85.93,4501.63]]]
["binance-futures","SOLUSDT",1773341442558,[[85.88,384.58],[85.87,1136.17],[85.86,1878.59],[85.85,3908.37],[85.84,3605.07]],[[85.89,1202.6],[85.9,1412.43],[85.91,2402.63],[85.92,5267.55],[85.93,3637.83]]]
["binance-futures","SOLUSDT",1773341480098,[[86.01,1397.76],[86.0,1360.54],[85.99,2289.81],[85.98,4254.82],[85.97,2502.27]],[[86.02,3183.78],[86.03,1692.68],[86.04,2776.77],[86.05,4530.66],[86.06,2667.32]]]
["binance-futures","SOLUSDT",1773341510217,[[85.99,622.93],[85.98,1156.73],[85.97,1275.55],[85.96,2796.64],[85.95,3053.5]],[[86.0,798.41],[86.01,1212.67],[86.02,1521.89],[86.03,3403.5],[86.04,3979.55]]]
["binance-futures","SOLUSDT",1773341536852,[[86.01,1413.97],[86.0,1417.01],[85.99,2194.69],[85.98,3405.85]],[[86.02,3238.18],[86.03,1929.11],[86.04,4634.98],[86.05,2795.78],[86.06,2250.72]]]
["binance-futures","SOLUSDT",1773341613889,[[85.91,1077.3],[85.9,1060.75],[85.89,1713.87],[85.88,3018.08],[85.87,4994.91]],[[85.92,1462.8],[85.93,2051.54],[85.94,2854.04],[85.95,4629.04],[85.96,3051.53]]]
["binance-futures","SOLUSDT",1773341651632,[[85.99,1505.66],[85.98,1524.19],[85.97,2243.63],[85.96,4997.99],[85.95,2295.72]],[[86.0,37.24],[86.01,762.41],[86.02,1261.21],[86.03,4553.41],[86.04,1860.38]]]
["binance-futures","SOLUSDT",1773341683104,[[85.99,2064.1],[85.98,1469.1],[85.97,1891.12],[85.96,4653.46],[85.95,2902.56]],[[86.0,1047.55],[86.01,1094.46],[86.02,1610.52],[86.03,4171.98],[86.04,3324.32]]]
["binance-futures","SOLUSDT",1773341712308,[[85.95,1735.61],[85.94,893.49],[85.93,1734.2],[85.92,3066.32],[85.91,2745.85]],[[85.96,507.42],[85.97,2119.4],[85.98,3812.76],[85.99,4006.89],[86.0,2632.23]]]
["binance-futures","SOLUSDT",1773341756906,[[85.92,2963.69],[85.91,2971.55],[85.9,2257.06],[85.89,2225.33],[85.88,2922.59]],[[85.93,883.68],[85.94,1569.43],[85.95,4489.49],[85.96,3664.44],[85.97,3241.53]]]
["binance-futures","SOLUSDT",1773341803726,[[85.9,3298.4],[85.89,2279.96],[85.88,2765.69],[85.87,4376.15],[85.86,2986.36]],[[85.91,1526.35],[85.92,1029.6],[85.93,1912.85],[85.94,3925.03],[85.95,3702.95]]]
["binance-futures","SOLUSDT",1773341853586,[[85.85,1143.57],[85.84,1056.89],[85.83,2195.13],[85.82,2915.02],[85.81,3376.09]],[[85.86,1366.19],[85.87,1991.9],[85.88,2051.62],[85.89,5696.21],[85.9,3224.17]]]
["binance-futures","SOLUSDT",1773341901751,[[85.79,1596.08],[85.78,1636.75],[85.77,985.14],[85.76,3084.44],[85.75,4106.6]],[[85.8,1616.55],[85.81,1410.83],[85.82,3988.19],[85.83,5550.92],[85.84,3262.03]]]
["binance-futures","SOLUSDT",1773341945745,[[85.81,3461.86],[85.8,2228.75],[85.79,1565.3],[85.78,4103.08],[85.77,2795.7]],[[85.82,218.62],[85.83,1534.16],[85.84,2390.38],[85.85,3324.24],[85.86,2626.06]]]
["binance-futures","SOLUSDT",1773341977254,[[85.82,724.48],[85.81,966.73],[85.8,2491.74],[85.79,3266.4],[85.78,3777.87]],[[85.83,2080.72],[85.84,1474.82],[85.85,2215.28],[85.86,3466.03],[85.87,2984.22]]]
["binance-futures","SOLUSDT",1773342020555,[[85.92,832.65],[85.91,911.1],[85.9,1613.63],[85.89,5779.67],[85.88,3326.07]],[[85.93,2219.97],[85.94,1870.57],[85.95,1118.89],[85.96,2198.65],[85.97,2295.99]]]
["binance-futures","SOLUSDT",1773342077424,[[86.0,1193.88],[85.99,1252.29],[85.98,3533.42],[85.97,5261.64],[85.96,3376.35]],[[86.01,867.19],[86.02,1038.89],[86.03,993.87],[86.04,2343.72],[86.05,2492.78]]]
["binance-futures","SOLUSDT",1773342112080,[[85.96,1269.04],[85.95,2410.5],[85.94,2502.54],[85.93,2561.33],[85.92,2716.04]],[[85.97,546.44],[85.98,2410.66],[85.99,1578.73],[86.0,3908.15],[86.01,2685.88]]]
["binance-futures","SOLUSDT",1773342155978,[[85.9,3346.18],[85.89,1901.32],[85.88,1027.62],[85.87,1465.91],[85.86,2572.22]],[[85.91,713.22],[85.92,1119.91],[85.93,1730.42],[85.94,3744.53],[85.95,2872.14]]]
["binance-futures","SOLUSDT",1773342209632,[[85.81,2261.39],[85.8,1120.09],[85.79,1925.55],[85.78,2806.43],[85.77,2617.98]],[[85.82,115.51],[85.83,721.0],[85.84,1630.91],[85.85,4245.6],[85.86,3624.12]]]
["binance-futures","SOLUSDT",1773342251386,[[85.9,480.35],[85.89,922.56],[85.88,2427.34],[85.87,3511.16],[85.86,3598.31]],[[85.91,1148.63],[85.92,10563.11],[85.93,1784.54],[85.94,3241.47],[85.95,2296.95]]]
["binance-futures","SOLUSDT",1773342295830,[[85.91,1495.89],[85.9,1173.9],[85.89,1806.02],[85.88,5429.88],[85.87,3784.22]],[[85.92,1236.84],[85.93,2965.35],[85.94,1802.05],[85.95,3667.03],[85.96,3233.05]]]
["binance-futures","SOLUSDT",1773342344616,[[85.92,1954.43],[85.91,1501.13],[85.9,1787.96],[85.89,2288.78],[85.88,5606.1]],[[85.93,373.35],[85.94,1731.21],[85.95,1898.58],[85.96,3131.91],[85.97,2915.26]]]
["binance-futures","SOLUSDT",1773342364743,[[85.94,394.59],[85.93,985.39],[85.92,3656.52],[85.91,4122.42],[85.9,2627.19]],[[85.95,1221.17],[85.96,2392.97],[85.97,1832.84],[85.98,2115.59],[85.99,2453.99]]]
["binance-futures","SOLUSDT",1773342389639,[[85.9,1464.12],[85.89,3425.8],[85.88,1565.3],[85.87,3124.67],[85.86,2558.6]],[[85.91,1313.24],[85.92,1372.26],[85.93,1686.29],[85.94,2794.04],[85.95,3904.7]]]
["binance-futures","SOLUSDT",1773342459362,[[85.83,66.41],[85.82,562.58],[85.81,1535.92],[85.8,2626.51],[85.79,3765.05]],[[85.84,2810.46],[85.85,2437.45],[85.86,1522.58],[85.87,3464.32],[85.88,3463.18]]]
["binance-futures","SOLUSDT",1773342502342,[[85.69,1372.67],[85.68,1176.19],[85.67,1066.64],[85.66,3388.09],[85.65,3516.4]],[[85.7,1148.39],[85.71,1576.76],[85.72,5203.0],[85.73,3508.1],[85.74,3239.18]]]
["binance-futures","SOLUSDT",1773342521359,[[85.79,1564.13],[85.78,2661.19],[85.77,1906.39],[85.76,3648.61],[85.75,2436.32]],[[85.8,328.08],[85.81,868.36],[85.82,1386.49],[85.83,2462.87],[85.84,2774.1]]]
["binance-futures","SOLUSDT",1773342568508,[[85.93,286.53],[85.92,1127.16],[85.91,1622.85],[85.9,3392.63],[85.89,3733.43]],[[85.94,1873.57],[85.95,1057.12],[85.96,1698.65],[85.97,2495.23],[85.98,2985.97]]]
["binance-futures","SOLUSDT",1773342596800,[[85.89,1573.38],[85.88,2040.63],[85.87,3698.42],[85.86,3538.97],[85.85,2891.57]],[[85.9,920.92],[85.91,2192.57],[85.92,1640.68],[85.93,3015.64],[85.94,3115.99]]]
["binance-futures","SOLUSDT",1773342650520,[[85.8,2484.41],[85.79,2603.22],[85.78,2885.71],[85.77,3252.59],[85.76,3006.59]],[[85.81,1221.07],[85.82,1653.98],[85.83,1702.06],[85.84,2837.41],[85.85,2331.38]]]
["binance-futures","SOLUSDT",1773342706246,[[85.71,1327.22],[85.7,2829.87],[85.69,1386.69],[85.68,1873.52],[85.67,2219.46]],[[85.72,372.84],[85.73,1268.77],[85.74,1863.82],[85.75,3064.56],[85.76,3359.51]]]
["binance-futures","SOLUSDT",1773342732976,[[85.64,969.93],[85.63,1526.75],[85.62,2937.72],[85.61,3753.39],[85.6,2974.28]],[[85.65,2147.07],[85.66,1681.58],[85.67,1753.44],[85.68,3793.69],[85.69,2369.1]]]
["binance-futures","SOLUSDT",1773342783190,[[85.75,425.22],[85.74,1417.74],[85.73,1641.99],[85.72,5776.23],[85.71,3647.67]],[[85.76,1729.56],[85.77,2450.25],[85.78,1460.58],[85.79,2527.94],[85.8,3381.01]]]
["binance-futures","SOLUSDT",1773342802558,[[85.74,2291.05],[85.73,2255.23],[85.72,5766.21],[85.71,3466.02],[85.7,3459.64]],[[85.75,590.12],[85.76,769.07],[85.77,1322.34],[85.78,3172.92],[85.79,3815.49]]]
["binance-futures","SOLUSDT",1773342873698,[[85.75,1551.41],[85.74,848.78],[85.73,2299.08],[85.72,2656.69],[85.71,3155.99]],[[85.76,590.83],[85.77,1356.48],[85.78,2540.02],[85.79,3286.62],[85.8,3936.1]]]
["binance-futures","SOLUSDT",1773342915782,[[85.87,2085.09],[85.86,1922.39],[85.85,1088.57],[85.84,2940.6],[85.83,2737.85]],[[85.88,196.16],[85.89,1963.46],[85.9,2670.5],[85.91,2424.85],[85.92,2660.74]]]
["binance-futures","SOLUSDT",1773342941431,[[85.85,765.54],[85.84,1255.63],[85.83,1942.84],[85.82,4601.62],[85.81,2643.31]],[[85.86,722.9],[85.87,1522.76],[85.88,2252.88],[85.89,3737.21],[85.9,7001.81]]]
["binance-futures","SOLUSDT",1773343002613,[[85.85,1161.44],[85.84,2910.43],[85.83,3856.47],[85.82,4155.89],[85.81,2753.03]],[[85.86,580.75],[85.87,1190.82],[85.88,2926.46],[85.89,2890.63],[85.9,3664.17]]]
["binance-futures","SOLUSDT",1773343009153,[[85.89,1133.61],[85.88,1129.01],[85.87,1731.31],[85.86,5643.13],[85.85,3913.83]],[[85.9,997.99],[85.91,965.74],[85.92,1563.4],[85.93,3236.62],[85.94,1700.1]]]
["binance-futures","SOLUSDT",1773343077971,[[85.98,768.41],[85.97,1118.22],[85.96,1616.11],[85.95,2548.67],[85.94,3062.78]],[[85.99,1182.24],[86.0,1366.93],[86.01,2079.5],[86.02,2367.13],[86.03,2887.84]]]
["binance-futures","SOLUSDT",1773343091774,[[86.04,1409.79],[86.03,2175.17],[86.02,4133.05],[86.01,3728.13],[86.0,3981.46]],[[86.05,83.42],[86.06,1055.56],[86.07,2078.89],[86.08,3623.96],[86.09,2972.93]]]
["binance-futures","SOLUSDT",1773343144266,[[86.13,1690.09],[86.12,1915.39],[86.11,1831.4],[86.1,4366.62],[86.09,4104.56]],[[86.14,156.55],[86.15,767.6],[86.16,1215.21],[86.17,2925.07],[86.18,2457.52]]]
["binance-futures","SOLUSDT",1773343170684,[[86.11,997.7],[86.1,1158.47],[86.09,2047.69],[86.08,4184.33],[86.07,3055.09]],[[86.12,2536.16],[86.13,1685.07],[86.14,3902.9],[86.15,2211.53],[86.16,4243.17]]]
["binance-futures","SOLUSDT",1773343220524,[[85.97,643.38],[85.96,1081.08],[85.95,1559.91],[85.94,3371.43],[85.93,2329.84]],[[85.98,1178.71],[85.99,1332.29],[86.0,1401.47],[86.01,2033.57],[86.02,2252.52]]]
["binance-futures","SOLUSDT",1773343281644,[[86.02,19.3],[86.01,356.61],[86.0,1310.14],[85.99,2461.41],[85.98,2767.45]],[[86.03,1853.96],[86.04,955.52],[86.05,1782.2],[86.06,3243.04],[86.07,2079.11]]]
["binance-futures","SOLUSDT",1773343309176,[[85.99,2474.93],[85.98,1158.35],[85.97,2117.69],[85.96,2764.36],[85.95,3121.22]],[[86.0,743.19],[86.01,613.59],[86.02,1038.24],[86.03,1690.07],[86.04,2470.58]]]
["binance-futures","SOLUSDT",1773343349609,[[86.13,535.14],[86.12,1044.2],[86.11,2274.18],[86.1,4266.37],[86.09,4337.96]],[[86.14,1334.17],[86.15,1675.43],[86.16,1559.56],[86.17,2170.54],[86.18,2105.84]]]
["binance-futures","SOLUSDT",1773343378135,[[86.1,773.37],[86.09,708.2],[86.08,1945.93],[86.07,5776.69],[86.06,2641.18]],[[86.11,850.07],[86.12,3671.41],[86.13,4550.39],[86.14,3270.08],[86.15,3141.56]]]
["binance-futures","SOLUSDT",1773343438622,[[86.1,320.35],[86.09,809.5],[86.08,2289.18],[86.07,3455.21],[86.06,2895.45]],[[86.11,1424.56],[86.12,2154.18],[86.13,2329.75],[86.14,2815.59],[86.15,2955.97]]]
["binance-futures","SOLUSDT",1773343486872,[[86.05,380.86],[86.04,775.0],[86.03,1267.47],[86.02,3942.05],[86.01,2885.28]],[[86.06,1138.99],[86.07,1249.46],[86.08,1844.83],[86.09,3099.04],[86.1,3638.28]]]
["binance-futures","SOLUSDT",1773343514759,[[86.01,812.11],[86.0,627.22],[85.99,1507.6],[85.98,4274.15],[85.97,2603.57]],[[86.02,1925.17],[86.03,1117.53],[86.04,1544.98],[86.05,2822.48],[86.06,3633.4]]]
["binance-futures","SOLUSDT",1773343569161,[[86.15,1229.13],[86.14,2521.1],[86.13,1232.86],[86.12,2592.3],[86.11,3863.22]],[[86.16,191.76],[86.17,1475.1],[86.18,2409.61],[86.19,3511.08],[86.2,3566.62]]]
["binance-futures","SOLUSDT",1773343623046,[[86.17,1043.44],[86.16,1200.44],[86.15,1656.68],[86.14,2807.95],[86.13,5336.41]],[[86.18,1038.08],[86.19,1227.72],[86.2,2954.86],[86.21,2367.28],[86.22,2463.79]]]
["binance-futures","SOLUSDT",1773343649879,[[86.19,1554.06],[86.18,1737.86],[86.17,1672.27],[86.16,2591.77],[86.15,2748.63]],[[86.2,604.28],[86.21,1073.87],[86.22,1819.86],[86.23,3301.43],[86.24,3224.15]]]
["binance-futures","SOLUSDT",1773343705616,[[86.18,1115.86],[86.17,1592.68],[86.16,3912.32],[86.15,1835.53],[86.14,1949.79]],[[86.19,2302.87],[86.2,10981.8],[86.21,2085.98],[86.22,2580.89],[86.23,3465.43]]]
["binance-futures","SOLUSDT",1773343722145,[[86.32,1353.86],[86.31,939.92],[86.3,1640.92],[86.29,3570.2],[86.28,3539.65]],[[86.33,1129.92],[86.34,1555.6],[86.35,1392.26],[86.36,2805.75],[86.37,2460.13]]]
["binance-futures","SOLUSDT",1773343749510,[[86.4,54.86],[86.39,834.5],[86.38,1267.64],[86.37,3603.68],[86.36,3446.41]],[[86.41,1747.52],[86.42,1481.74],[86.43,2024.52],[86.44,2062.18],[86.45,2416.39]]]
["binance-futures","SOLUSDT",1773343829964,[[86.56,943.48],[86.55,1477.38],[86.54,2882.67],[86.53,3964.41],[86.52,2258.62]],[[86.57,2798.18],[86.58,3134.6],[86.59,1231.52],[86.6,1807.89],[86.61,2241.84]]]
["binance-futures","SOLUSDT",1773343855089,[[86.5,1875.88],[86.49,2009.62],[86.48,2053.21],[86.47,2805.01],[86.46,2049.89]],[[86.51,11.89],[86.52,2255.1],[86.53,991.87],[86.54,3637.39],[86.55,2871.37]]]
["binance-futures","SOLUSDT",1773343877087,[[86.58,1206.62],[86.57,1350.29],[86.56,1507.91],[86.55,2646.06],[86.54,3492.68]],[[86.59,1093.18],[86.6,2759.42],[86.61,3217.46],[86.62,1950.09],[86.63,2847.03]]]
["binance-futures","SOLUSDT",1773343922228,[[86.68,471.62],[86.67,1075.06],[86.66,1438.82],[86.65,2423.58],[86.64,3083.22]],[[86.69,1958.07],[86.7,1503.66],[86.71,1517.51],[86.72,3686.35],[86.73,2668.39]]]
["binance-futures","SOLUSDT",1773343963754,[[86.67,2244.05],[86.66,1391.63],[86.65,797.49],[86.64,2767.36],[86.63,3705.01]],[[86.68,622.05],[86.69,1615.96],[86.7,2927.18],[86.71,4544.51],[86.72,3347.41]]]
["binance-futures","SOLUSDT",1773344005982,[[86.67,3068.1],[86.66,1301.69],[86.65,955.61],[86.64,4296.72],[86.63,8075.63]],[[86.68,422.56],[86.69,1229.03],[86.7,1892.89],[86.71,4106.26],[86.72,3375.66]]]
["binance-futures","SOLUSDT",1773344056927,[[86.64,45.31],[86.63,1012.75],[86.62,2251.36],[86.61,2683.15],[86.6,4040.66]],[[86.65,3447.56],[86.66,1640.38],[86.67,2289.19],[86.68,3935.54],[86.69,5540.06]]]
["binance-futures","SOLUSDT",1773344100487,[[86.58,1169.82],[86.57,436.37],[86.56,885.65],[86.55,2225.47],[86.54,2646.15]],[[86.59,1829.95],[86.6,1522.79],[86.61,2828.99],[86.62,3199.74],[86.63,3795.62]]]
["binance-futures","SOLUSDT",1773344139494,[[86.59,907.38],[86.58,872.11],[86.57,1851.0],[86.56,2104.15],[86.55,2477.29]],[[86.6,718.56],[86.61,1671.45],[86.62,2133.91],[86.63,4725.05],[86.64,3039.91]]]
["binance-futures","SOLUSDT",1773344195826,[[86.62,1870.87],[86.61,1137.62],[86.6,2451.39],[86.59,4911.95],[86.58,3724.16]],[[86.63,981.39],[86.64,1806.03],[86.65,1795.15],[86.66,3007.78],[86.67,1972.81]]]
["binance-futures","SOLUSDT",1773344227371,[[86.59,1954.09],[86.58,1183.49],[86.57,1918.34],[86.56,4786.54],[86.55,3249.42]],[[86.6,336.63],[86.61,1870.22],[86.62,2014.26],[86.63,4711.88],[86.64,2680.56]]]
["binance-futures","SOLUSDT",1773344267681,[[86.6,3033.25],[86.59,2030.12],[86.58,1503.86],[86.57,2610.81],[86.56,4146.28]],[[86.61,790.16],[86.62,1709.82],[86.63,2927.64],[86.64,3009.66],[86.65,2635.2]]]
["binance-futures","SOLUSDT",1773344313234,[[86.63,1557.61],[86.62,1263.23],[86.61,1610.02],[86.6,2788.82],[86.59,3775.65]],[[86.64,701.09],[86.65,1232.03],[86.66,4150.49],[86.67,2421.06],[86.68,2794.07]]]
["binance-futures","SOLUSDT",1773344365752,[[86.63,1166.8],[86.62,1119.9],[86.61,2245.61],[86.6,2574.59],[86.59,4263.14]],[[86.64,1818.92],[86.65,1034.21],[86.66,1466.96],[86.67,2351.56],[86.68,3128.31]]]
["binance-futures","SOLUSDT",1773344415794,[[86.58,1582.9],[86.57,1782.09],[86.56,2573.76],[86.55,2938.21],[86.54,3299.45]],[[86.59,1103.92],[86.6,2290.15],[86.61,3549.17],[86.62,3007.0],[86.63,4103.75]]]
["binance-futures","SOLUSDT",1773344460058,[[86.49,2025.99],[86.48,1356.48],[86.47,1711.82],[86.46,2181.89],[86.45,3259.47]],[[86.5,544.98],[86.51,1568.85],[86.52,1752.06],[86.53,2069.77],[86.54,2969.46]]]
["binance-futures","SOLUSDT",1773344462590,[[86.54,1335.77],[86.53,957.34],[86.52,1696.36],[86.51,3134.71],[86.5,4560.99]],[[86.55,1001.0],[86.56,1772.94],[86.57,2551.83],[86.58,2400.26],[86.59,2128.39]]]
["binance-futures","SOLUSDT",1773344515639,[[86.57,1173.18],[86.56,1358.36],[86.55,1179.6],[86.54,2418.86],[86.53,4016.73]],[[86.58,1270.9],[86.59,1736.3],[86.6,3504.96],[86.61,2620.23],[86.62,3026.77]]]
["binance-futures","SOLUSDT",1773344559507,[[86.56,1284.95],[86.55,1774.25],[86.54,1958.35],[86.53,4242.05],[86.52,2687.28]],[[86.57,620.07],[86.58,1778.75],[86.59,2053.51],[86.6,3636.37],[86.61,3661.99]]]
["binance-futures","SOLUSDT",1773344602236,[[86.6,1413.41],[86.59,1724.18],[86.58,2133.52],[86.57,2504.65],[86.56,4472.89]],[[86.61,1304.91],[86.62,2046.61],[86.63,3021.93],[86.64,3376.58],[86.65,2571.17]]]
["binance-futures","SOLUSDT",1773344680494,[[86.65,538.42],[86.64,948.19],[86.63,1300.06],[86.62,3295.46],[86.61,3481.99]],[[86.66,1689.44],[86.67,1770.02],[86.68,1827.82],[86.69,3666.38],[86.7,3165.58]]]
["binance-futures","SOLUSDT",1773344697056,[[86.65,206.59],[86.64,673.58],[86.63,1620.8],[86.62,3893.71],[86.61,3272.42]],[[86.66,2940.22],[86.67,1655.48],[86.68,1687.78],[86.69,3823.15],[86.7,2854.72]]]
["binance-futures","SOLUSDT",1773344734773,[[86.67,61.34],[86.66,1173.27],[86.65,1998.77],[86.64,2687.98],[86.63,3573.86]],[[86.68,1937.31],[86.69,1725.63],[86.7,3550.03],[86.71,2782.63],[86.72,3596.85]]]
["binance-futures","SOLUSDT",1773344780595,[[86.62,1355.92],[86.61,844.26],[86.6,1730.34],[86.59,1840.57],[86.58,2190.96]],[[86.63,1303.04],[86.64,1777.65],[86.65,2117.64],[86.66,4484.97],[86.67,4616.98]]]
["binance-futures","SOLUSDT",1773344833448,[[86.72,2880.96],[86.71,1372.04],[86.7,2877.73],[86.69,4889.61],[86.68,4056.21]],[[86.73,178.54],[86.74,1549.48],[86.75,1575.61],[86.76,2915.55],[86.77,2824.03]]]
["binance-futures","SOLUSDT",1773344897705,[[86.71,65.58],[86.7,584.64],[86.69,1123.4],[86.68,2522.05],[86.67,1909.95]],[[86.72,2175.07],[86.73,1650.14],[86.74,2649.88],[86.75,3758.19],[86.76,6483.67]]]
["binance-futures","SOLUSDT",1773344924698,[[86.66,1242.28],[86.65,2179.69],[86.64,2651.12],[86.63,3108.33],[86.62,3946.71]],[[86.67,1408.57],[86.68,1772.53],[86.69,2544.99],[86.7,4126.69],[86.71,2742.31]]]
["binance-futures","SOLUSDT",1773344973555,[[86.73,1673.01],[86.72,2544.11],[86.71,3000.63],[86.7,3331.94],[86.69,3451.4]],[[86.74,533.54],[86.75,1114.34],[86.76,2311.39],[86.77,2508.34],[86.78,3129.31]]]
["binance-futures","SOLUSDT",1773344996891,[[86.83,1991.89],[86.82,1439.92],[86.81,1543.07],[86.8,2763.71],[86.79,3393.84]],[[86.84,384.72],[86.85,2386.63],[86.86,1251.84],[86.87,2862.92],[86.88,2924.68]]]
["binance-futures","SOLUSDT",1773345061589,[[86.83,673.31],[86.82,1689.58],[86.81,2052.54],[86.8,3291.81],[86.79,3188.75]],[[86.84,1375.84],[86.85,1576.24],[86.86,2169.71],[86.87,3261.22],[86.88,3115.3]]]
["binance-futures","SOLUSDT",1773345101086,[[86.77,1451.84],[86.76,1382.45],[86.75,1164.77],[86.74,2609.06],[86.73,2047.79]],[[86.78,1828.44],[86.79,3035.66],[86.8,2430.95],[86.81,4555.66],[86.82,3072.09]]]
["binance-futures","SOLUSDT",1773345131280,[[86.81,1035.77],[86.8,1732.3],[86.79,1883.51],[86.78,3479.26],[86.77,2853.18]],[[86.82,1441.0],[86.83,1754.75],[86.84,1724.53],[86.85,3356.9],[86.86,3832.78]]]
["binance-futures","SOLUSDT",1773345191321,[[86.74,1898.61],[86.73,1329.17],[86.72,2996.19],[86.71,2486.77],[86.7,2599.92]],[[86.75,478.74],[86.76,2174.36],[86.77,2273.95],[86.78,4668.41],[86.79,3822.29]]]
["binance-futures","SOLUSDT",1773345203030,[[86.78,1417.16],[86.77,962.83],[86.76,2664.27],[86.75,2987.98],[86.74,2465.44]],[[86.79,791.36],[86.8,2730.09],[86.81,2294.71],[86.82,3950.83],[86.83,4100.7]]]
["binance-futures","SOLUSDT",1773345275517,[[86.7,713.97],[86.69,1059.63],[86.68,1457.58],[86.67,1984.72],[86.66,2647.75]],[[86.71,1306.75],[86.72,1193.38],[86.73,2077.43],[86.74,4267.27],[86.75,2387.05]]]
["binance-futures","SOLUSDT",1773345286629,[[86.74,838.67],[86.73,1181.26],[86.72,2524.52],[86.71,3004.89],[86.7,3298.09]],[[86.75,1169.79],[86.76,2636.26],[86.77,3571.39],[86.78,2708.6],[86.79,2605.01]]]
["binance-futures","SOLUSDT",1773345343680,[[86.8,169.71],[86.79,752.33],[86.78,3017.38],[86.77,2752.65],[86.76,2254.67]],[[86.81,2342.98],[86.82,2050.77],[86.83,2542.63],[86.84,3146.98],[86.85,2369.34]]]
["binance-futures","SOLUSDT",1773345370832,[[86.8,944.29],[86.79,1091.02],[86.78,1145.29],[86.77,2696.28],[86.76,2064.51]],[[86.81,948.79],[86.82,1253.76],[86.83,1892.11],[86.84,3680.21],[86.85,2730.56]]]
["binance-futures","SOLUSDT",1773345420856,[[86.78,1277.55],[86.77,1086.8],[86.76,1692.98],[86.75,3344.65],[86.74,2215.45]],[[86.79,684.31],[86.8,1389.71],[86.81,2246.88],[86.82,3136.12],[86.83,3834.99]]]
["binance-futures","SOLUSDT",1773345488630,[[86.83,2606.52],[86.82,2973.38],[86.81,1450.04],[86.8,3516.92],[86.79,3529.69]],[[86.84,161.13],[86.85,687.37],[86.86,1456.88],[86.87,2161.42],[86.88,2399.81]]]
["binance-futures","SOLUSDT",1773345515867,[[86.84,1319.02],[86.83,2435.93],[86.82,1375.36],[86.81,3628.59],[86.8,3848.57]],[[86.85,1127.84],[86.86,1446.86],[86.87,2708.5],[86.88,3422.65],[86.89,3346.8]]]
["binance-futures","SOLUSDT",1773345556583,[[86.82,404.76],[86.81,1168.8],[86.8,3764.18],[86.79,4021.32],[86.78,4828.45]],[[86.83,1514.35],[86.84,1617.26],[86.85,2012.29],[86.86,3561.43],[86.87,3509.53]]]
["binance-futures","SOLUSDT",1773345584952,[[86.77,2136.06],[86.76,1171.84],[86.75,953.12],[86.74,2639.53],[86.73,2272.13]],[[86.78,1065.29],[86.79,1550.62],[86.8,3193.53],[86.81,3079.47],[86.82,3013.81]]]
["binance-futures","SOLUSDT",1773345643272,[[86.79,941.22],[86.78,2415.84],[86.77,1931.84],[86.76,3329.09],[86.75,3526.31]],[[86.8,1594.77],[86.81,2628.39],[86.82,1952.69],[86.83,4300.36],[86.84,2751.83]]]
["binance-futures","SOLUSDT",1773345697454,[[86.8,667.98],[86.79,1361.99],[86.78,2582.25],[86.77,3761.44],[86.76,2906.28]],[[86.81,1128.23],[86.82,1485.88],[86.83,3383.95],[86.84,4163.07],[86.85,4737.63]]]
["binance-futures","SOLUSDT",1773345726512,[[86.76,63.4],[86.75,1024.83],[86.74,1912.58],[86.73,1875.77],[86.72,2922.69]],[[86.77,1499.32],[86.78,2020.49],[86.79,4257.88],[86.8,8040.31],[86.81,3030.04]]]
["binance-futures","SOLUSDT",1773345781624,[[86.71,949.88],[86.7,1628.49],[86.69,2659.36],[86.68,3281.88],[86.67,2064.37]],[[86.72,1086.12],[86.73,1299.13],[86.74,3182.09],[86.75,3778.0],[86.76,3608.22]]]
["binance-futures","SOLUSDT",1773345796850,[[86.71,665.18],[86.7,1069.96],[86.69,2488.87],[86.68,4046.62],[86.67,2682.96]],[[86.72,1107.79],[86.73,1769.47],[86.74,3395.62],[86.75,3558.73],[86.76,3882.11]]]
["binance-futures","SOLUSDT",1773345864794,[[86.78,1396.15],[86.77,2197.76],[86.76,2063.19],[86.75,2764.23],[86.74,2042.37]],[[86.79,643.9],[86.8,1518.98],[86.81,3142.34],[86.82,5750.25],[86.83,4826.09]]]
["binance-futures","SOLUSDT",1773345912598,[[86.81,1855.17],[86.8,1098.38],[86.79,1589.63],[86.78,3929.15],[86.77,2379.17]],[[86.82,17.69],[86.83,907.47],[86.84,2580.51],[86.85,3516.11],[86.86,3958.25]]]
["binance-futures","SOLUSDT",1773345932774,[[86.89,839.48],[86.88,729.15],[86.87,2362.82],[86.86,3473.83],[86.85,3012.99]],[[86.9,1974.0],[86.91,1349.0],[86.92,1545.01],[86.93,3941.63],[86.94,3128.11]]]
["binance-futures","SOLUSDT",1773345959020,[[86.85,707.55],[86.84,696.57],[86.83,1942.19],[86.82,2574.33],[86.81,2949.99]],[[86.86,3020.49],[86.87,1887.1],[86.88,2015.73],[86.89,4490.12],[86.9,2575.99]]]
["binance-futures","SOLUSDT",1773346004290,[[86.8,1830.97],[86.79,1999.63],[86.78,2989.79],[86.77,4322.18],[86.76,3864.14]],[[86.81,80.42],[86.82,2247.04],[86.83,3862.93],[86.84,4376.66],[86.85,5462.3]]]
["binance-futures","SOLUSDT",1773346075795,[[86.69,773.24],[86.68,1106.96],[86.67,1421.24],[86.66,2471.2],[86.65,3106.86]],[[86.7,1478.71],[86.71,3792.81],[86.72,3068.53],[86.73,4489.33],[86.74,3800.49]]]
["binance-futures","SOLUSDT",1773346095451,[[86.71,1817.74],[86.7,1554.83],[86.69,2197.56],[86.68,3401.94],[86.67,2465.87]],[[86.72,539.7],[86.73,1178.91],[86.74,2123.16],[86.75,3471.74],[86.76,4170.2]]]
["binance-futures","SOLUSDT",1773346149392,[[86.77,1174.96],[86.76,1596.69],[86.75,2495.63],[86.74,3992.24],[86.73,2688.49]],[[86.78,1414.11],[86.79,1479.93],[86.8,3537.76],[86.81,2364.67],[86.82,4174.08]]]
["binance-futures","SOLUSDT",1773346177503,[[86.81,1047.08],[86.8,953.48],[86.79,1349.66],[86.78,3518.03],[86.77,3738.47]],[[86.82,2725.15],[86.83,1122.13],[86.84,1738.08],[86.85,2568.55],[86.86,2959.92]]]
["binance-futures","SOLUSDT",1773346238354,[[86.71,509.42],[86.7,1585.91],[86.69,1334.75],[86.68,1816.91],[86.67,2041.52]],[[86.72,3309.31],[86.73,2392.3],[86.74,3539.17],[86.75,3358.8],[86.76,3596.53]]]
["binance-futures","SOLUSDT",1773346293998,[[86.61,54.81],[86.6,550.32],[86.59,3188.77],[86.58,2285.45],[86.57,4455.44]],[[86.62,2809.05],[86.63,1869.57],[86.64,1747.41],[86.65,4474.05],[86.66,2423.46]]]
["binance-futures","SOLUSDT",1773346336756,[[86.66,2358.85],[86.65,2561.97],[86.64,2932.69],[86.63,3937.66],[86.62,3619.09]],[[86.67,201.56],[86.68,720.73],[86.69,1429.07],[86.7,2240.83],[86.71,3312.74]]]
["binance-futures","SOLUSDT",1773346373036,[[86.67,1816.32],[86.66,887.55],[86.65,1692.96],[86.64,5275.27],[86.63,2845.33]],[[86.68,1199.62],[86.69,1489.7],[86.7,1965.22],[86.71,3233.28],[86.72,2274.92]]]
["binance-futures","SOLUSDT",1773346397529,[[86.66,2767.89],[86.65,843.69],[86.64,2999.95],[86.63,3011.26],[86.62,4603.31]],[[86.67,694.62],[86.68,1223.51],[86.69,2026.58],[86.7,2472.17],[86.71,3117.52]]]
["binance-futures","SOLUSDT",1773346443117,[[86.62,1691.89],[86.61,701.57],[86.6,1376.55],[86.59,3409.45],[86.58,2682.32]],[[86.63,738.0],[86.64,2696.77],[86.65,3089.23],[86.66,2617.23],[86.67,5581.89]]]
["binance-futures","SOLUSDT",1773346520515,[[86.67,1507.22],[86.66,2191.15],[86.65,2164.78],[86.64,3819.84],[86.63,4784.47]],[[86.68,947.8],[86.69,1632.16],[86.7,2380.87],[86.71,3927.41],[86.72,6226.09]]]
["binance-futures","SOLUSDT",1773346549618,[[86.65,2278.0],[86.64,2870.34],[86.63,2353.01],[86.62,5123.21],[86.61,2370.04]],[[86.66,656.29],[86.67,836.67],[86.68,2046.3],[86.69,3033.92],[86.7,3082.98]]]
["binance-futures","SOLUSDT",1773346615481,[[86.58,1207.09],[86.57,2019.38],[86.56,2060.71],[86.55,2899.42],[86.54,3764.04]],[[86.59,701.81],[86.6,1556.46],[86.61,4511.72],[86.62,5286.67],[86.63,4597.65]]]
["binance-futures","SOLUSDT",1773346623201,[[86.61,287.44],[86.6,2122.21],[86.59,1730.91],[86.58,3148.55],[86.57,3894.82]],[[86.62,1451.16],[86.63,1935.19],[86.64,4998.93],[86.65,2006.84],[86.66,2161.09]]]
["binance-futures","SOLUSDT",1773346670451,[[86.56,1449.09],[86.55,894.9],[86.54,2400.27],[86.53,2166.36],[86.52,2086.75]],[[86.57,1292.6],[86.58,1274.91],[86.59,3773.34],[86.6,4612.95],[86.61,3107.99]]]
["binance-futures","SOLUSDT",1773346712769,[[86.55,1269.3],[86.54,1033.74],[86.53,1634.18],[86.52,3851.84],[86.51,2566.69]],[[86.56,304.54],[86.57,1083.57],[86.58,2288.18],[86.59,3979.59],[86.6,3371.41]]]
["binance-futures","SOLUSDT",1773346774085,[[86.59,1734.79],[86.58,909.73],[86.57,1298.32],[86.56,3075.12],[86.55,3345.42]],[[86.6,202.31],[86.61,822.47],[86.62,1687.58],[86.63,2851.48],[86.64,2329.14]]]
["binance-futures","SOLUSDT",1773346817430,[[86.48,1682.21],[86.47,1643.4],[86.46,2015.51],[86.45,3540.08],[86.44,1593.31]],[[86.49,1289.76],[86.5,1426.94],[86.51,1354.54],[86.52,2912.27],[86.53,4035.88]]]
["binance-futures","SOLUSDT",1773346854416,[[86.48,805.27],[86.47,1036.31],[86.46,1101.72],[86.45,3542.48],[86.44,1990.37]],[[86.49,1735.31],[86.5,1776.16],[86.51,1890.63],[86.52,3490.3],[86.53,4215.85]]]
["binance-futures","SOLUSDT",1773346921382,[[86.58,1719.52],[86.57,1287.76],[86.56,1741.26],[86.55,3034.51],[86.54,1626.79]],[[86.59,1086.68],[86.6,1070.62],[86.61,2509.98],[86.62,3034.01],[86.63,3836.63]]]
["binance-futures","SOLUSDT",1773346964650,[[86.72,274.69],[86.71,1334.32],[86.7,2863.51],[86.69,2530.1],[86.68,4396.91]],[[86.73,1005.84],[86.74,1547.31],[86.75,2537.82],[86.76,2600.14],[86.77,3799.4]]]
["binance-futures","SOLUSDT",1773346995795,[[86.73,2604.48],[86.72,1574.34],[86.71,1501.93],[86.7,3907.99],[86.69,2370.1]],[[86.74,448.42],[86.75,1050.08],[86.76,1565.63],[86.77,3465.22],[86.78,2613.76]]]
["binance-futures","SOLUSDT",1773347042878,[[86.73,1030.54],[86.72,1352.0],[86.71,1907.97],[86.7,3496.96],[86.69,2630.55]],[[86.74,1254.58],[86.75,1753.7],[86.76,2342.92],[86.77,4077.11],[86.78,2677.21]]]
["binance-futures","SOLUSDT",1773347096356,[[86.78,999.49],[86.77,1086.32],[86.76,1974.11],[86.75,4796.1],[86.74,3802.82]],[[86.79,813.47],[86.8,1630.15],[86.81,1608.51],[86.82,3025.74],[86.83,3332.39]]]
["binance-futures","SOLUSDT",1773347148291,[[86.84,1305.49],[86.83,1379.1],[86.82,1685.34],[86.81,2696.95],[86.8,3408.08]],[[86.85,1111.99],[86.86,1212.91],[86.87,1388.28],[86.88,3337.94],[86.89,2611.47]]]
["binance-futures","SOLUSDT",1773347194301,[[86.77,1354.82],[86.76,1063.16],[86.75,1737.13],[86.74,2994.93],[86.73,1864.42]],[[86.78,856.29],[86.79,1377.28],[86.8,1749.86],[86.81,3695.15],[86.82,2838.8]]]
["binance-futures","SOLUSDT",1773347240473,[[86.7,306.95],[86.69,998.62],[86.68,2515.99],[86.67,3540.7],[86.66,2871.92]],[[86.71,1038.2],[86.72,1789.79],[86.73,2015.93],[86.74,3441.69],[86.75,4460.33]]]
["binance-futures","SOLUSDT",1773347273423,[[86.76,1173.18],[86.75,1449.61],[86.74,1801.19],[86.73,3372.58],[86.72,5222.06]],[[86.77,665.83],[86.78,884.96],[86.79,951.78],[86.8,2598.34],[86.81,3650.56]]]
["binance-futures","SOLUSDT",1773347302310,[[86.75,113.67],[86.74,479.43],[86.73,2532.06],[86.72,3708.46],[86.71,4341.04]],[[86.76,2023.13],[86.77,2814.9],[86.78,3990.06],[86.79,3572.56],[86.8,4157.92]]]
["binance-futures","SOLUSDT",1773347387061,[[86.67,968.66],[86.66,1461.84],[86.65,1637.19],[86.64,3748.64],[86.63,2294.69]],[[86.68,1426.24],[86.69,1402.52],[86.7,2298.52],[86.71,3193.09],[86.72,2981.26]]]
["binance-futures","SOLUSDT",1773347420251,[[86.55,1474.0],[86.54,1652.59],[86.53,1928.09],[86.52,3230.5],[86.51,2244.9]],[[86.56,743.93],[86.57,955.67],[86.58,1830.08],[86.59,3810.49],[86.6,5276.71]]]
["binance-futures","SOLUSDT",1773347446389,[[86.53,538.73],[86.52,1628.97],[86.51,3531.77],[86.5,3420.35],[86.49,2789.23]],[[86.54,1289.75],[86.55,1164.61],[86.56,1842.69],[86.57,3182.32],[86.58,2250.65]]]
["binance-futures","SOLUSDT",1773347478751,[[86.54,634.39],[86.53,1688.54],[86.52,1767.33],[86.51,2797.41],[86.5,3118.16]],[[86.55,913.06],[86.56,2670.77],[86.57,9443.01],[86.58,10347.13],[86.59,2821.09]]]
["binance-futures","SOLUSDT",1773347523641,[[86.55,727.38],[86.54,2472.69],[86.53,2021.57],[86.52,2103.28],[86.51,2946.51]],[[86.56,860.8],[86.57,1656.09],[86.58,1318.72],[86.59,4288.74],[86.6,10096.23]]]
["binance-futures","SOLUSDT",1773347577086,[[86.55,1171.71],[86.54,1439.65],[86.53,2856.42],[86.52,3978.27],[86.51,3075.11]],[[86.56,948.01],[86.57,1540.62],[86.58,1234.31],[86.59,4751.94],[86.6,9230.86]]]
["binance-futures","SOLUSDT",1773347647368,[[86.46,811.54],[86.45,953.79],[86.44,1408.51],[86.43,2193.88],[86.42,2986.75]],[[86.47,823.2],[86.48,1484.69],[86.49,2128.2],[86.5,3892.08],[86.51,3411.06]]]
["binance-futures","SOLUSDT",1773347676693,[[86.44,342.09],[86.43,812.36],[86.42,1555.67],[86.41,2619.19],[86.4,3988.62]],[[86.45,1251.15],[86.46,2186.7],[86.47,2241.91],[86.48,2867.27],[86.49,3439.29]]]
["binance-futures","SOLUSDT",1773347723691,[[86.45,2237.85],[86.44,2395.84],[86.43,2156.14],[86.42,3602.52],[86.41,2832.23]],[[86.46,354.41],[86.47,773.57],[86.48,2229.78],[86.49,4317.89],[86.5,3270.65]]]
["binance-futures","SOLUSDT",1773347753477,[[86.46,563.62],[86.45,1195.98],[86.44,2767.62],[86.43,3206.98],[86.42,3751.08]],[[86.47,1720.53],[86.48,2633.34],[86.49,2631.69],[86.5,3373.92],[86.51,3181.34]]]
["binance-futures","SOLUSDT",1773347827166,[[86.43,367.26],[86.42,1591.81],[86.41,2162.2],[86.4,4324.55],[86.39,3720.76]],[[86.44,1452.33],[86.45,2445.5],[86.46,2029.13],[86.47,3845.98],[86.48,3325.7]]]
["binance-futures","SOLUSDT",1773347866935,[[86.39,1101.91],[86.38,1067.34],[86.37,2075.06],[86.36,3365.34],[86.35,2318.55]],[[86.4,529.13],[86.41,1943.67],[86.42,4662.3],[86.43,13438.43],[86.44,3689.66]]]
["binance-futures","SOLUSDT",1773347902568,[[86.45,2039.76],[86.44,1484.2],[86.43,2339.5],[86.42,4258.32],[86.41,5283.94]],[[86.46,103.41],[86.47,579.24],[86.48,1604.63],[86.49,3238.09],[86.5,3198.2]]]
["binance-futures","SOLUSDT",1773347933055,[[86.44,2392.36],[86.43,1811.88],[86.42,3440.54],[86.41,5292.53],[86.4,5029.7]],[[86.45,196.04],[86.46,1617.08],[86.47,2507.65],[86.48,3658.77],[86.49,2479.41]]]
["binance-futures","SOLUSDT",1773348017346,[[86.48,1435.45],[86.47,2103.35],[86.46,3059.61],[86.45,5078.08],[86.44,3982.4]],[[86.49,107.76],[86.5,881.97],[86.51,1713.0],[86.52,2432.5],[86.53,3281.72]]]
["binance-futures","SOLUSDT",1773348063437,[[86.5,1213.41],[86.49,1498.21],[86.48,2004.53],[86.47,2795.16],[86.46,3886.31]],[[86.51,482.73],[86.52,1314.29],[86.53,2243.4],[86.54,2534.11],[86.55,2673.18]]]
["binance-futures","SOLUSDT",1773348120527,[[86.43,659.81],[86.42,1723.72],[86.41,3211.32],[86.4,2556.6],[86.39,2440.94]],[[86.44,2081.24],[86.45,2028.9],[86.46,1761.83],[86.47,3579.04],[86.48,4967.63]]]
["binance-futures","SOLUSDT",1773348141921,[[86.43,1809.17],[86.42,3024.5],[86.41,2560.51],[86.4,2299.58],[86.39,2565.45]],[[86.44,161.53],[86.45,1181.2],[86.46,1941.49],[86.47,3693.01],[86.48,4808.73]]]
["binance-futures","SOLUSDT",1773348217664,[[86.43,469.9],[86.42,1722.12],[86.41,3095.44],[86.4,2641.93]],[[86.44,3643.96],[86.45,1908.41],[86.46,2079.35],[86.47,4190.47],[86.48,4739.24]]]
["binance-futures","SOLUSDT",1773348220085,[[86.43,707.58],[86.42,1849.24],[86.41,3381.07],[86.4,2659.45],[86.39,3046.61]],[[86.44,1913.47],[86.45,1867.15],[86.46,2159.43],[86.47,4202.5],[86.48,4786.53]]]
["binance-futures","SOLUSDT",1773348296241,[[86.41,865.78],[86.4,1660.94],[86.39,1396.79],[86.38,2563.68],[86.37,2913.51]],[[86.42,2237.01],[86.43,1033.04],[86.44,2770.06],[86.45,3584.46],[86.46,3940.76]]]
["binance-futures","SOLUSDT",1773348325638,[[86.44,1332.03],[86.43,1524.27],[86.42,2425.91],[86.41,3472.21],[86.4,5162.86]],[[86.45,1144.53],[86.46,1559.83],[86.47,3021.01],[86.48,3901.92],[86.49,2333.99]]]
["binance-futures","SOLUSDT",1773348369528,[[86.44,979.36],[86.43,2103.61],[86.42,1887.72],[86.41,3129.07],[86.4,4028.81]],[[86.45,1400.91],[86.46,1995.79],[86.47,3082.86],[86.48,4086.88],[86.49,2542.7]]]
["binance-futures","SOLUSDT",1773348449223,[[86.58,408.21],[86.57,1226.88],[86.56,3099.23],[86.55,4693.13],[86.54,2557.74]],[[86.59,1542.46],[86.6,1568.96],[86.61,2918.36],[86.62,2188.0],[86.63,2303.61]]]
["binance-futures","SOLUSDT",1773348480596,[[86.54,308.77],[86.53,1073.99],[86.52,2693.49],[86.51,3417.76],[86.5,3300.64]],[[86.55,1543.29],[86.56,1810.68],[86.57,2443.19],[86.58,4785.2],[86.59,3805.15]]]
["binance-futures","SOLUSDT",1773348519469,[[86.56,1108.24],[86.55,2175.2],[86.54,2258.78],[86.53,2867.94],[86.52,2699.64]],[[86.57,1260.55],[86.58,1091.13],[86.59,2845.87],[86.6,2852.56],[86.61,3435.2]]]
["binance-futures","SOLUSDT",1773348562953,[[86.6,1375.44],[86.59,1083.95],[86.58,2622.98],[86.57,4720.97],[86.56,3064.82]],[[86.61,734.25],[86.62,1234.04],[86.63,1954.99],[86.64,3903.54],[86.65,2466.45]]]
["binance-futures","SOLUSDT",1773348621935,[[86.54,1728.03],[86.53,1929.82],[86.52,2337.48],[86.51,3353.31],[86.5,3365.93]],[[86.55,1236.17],[86.56,1682.93],[86.57,3243.71],[86.58,3761.45],[86.59,3300.52]]]
["binance-futures","SOLUSDT",1773348695443,[[86.54,554.62],[86.53,1905.35],[86.52,2168.27],[86.51,3081.33],[86.5,2646.0]],[[86.55,2754.06],[86.56,1570.39],[86.57,3166.51],[86.58,4091.17],[86.59,3045.13]]]
["binance-futures","SOLUSDT",1773348727274,[[86.53,2702.56],[86.52,1930.82],[86.51,1877.79],[86.5,2279.32],[86.49,2777.07]],[[86.54,318.89],[86.55,1390.08],[86.56,1712.73],[86.57,4375.6],[86.58,4149.59]]]
["binance-futures","SOLUSDT",1773348782615,[[86.54,2017.44],[86.53,1944.4],[86.52,1374.96],[86.51,3043.89],[86.5,2265.38]],[[86.55,834.34],[86.56,1269.93],[86.57,3467.16],[86.58,4184.19],[86.59,3090.9]]]
["binance-futures","SOLUSDT",1773348812491,[[86.55,859.17],[86.54,2283.15],[86.53,2401.92],[86.52,2660.07],[86.51,3699.1]],[[86.56,1313.56],[86.57,3502.45],[86.58,2972.16],[86.59,3651.56],[86.6,6173.54]]]
["binance-futures","SOLUSDT",1773348861896,[[86.41,622.44],[86.4,1167.08],[86.39,1576.95],[86.38,2226.87],[86.37,2181.83]],[[86.42,811.52],[86.43,1835.75],[86.44,3122.79],[86.45,4645.28],[86.46,3147.26]]]
["binance-futures","SOLUSDT",1773348937045,[[86.44,934.42],[86.43,1056.11],[86.42,1397.5],[86.41,2358.85],[86.4,3261.88]],[[86.45,1265.77],[86.46,1351.26],[86.47,2300.34],[86.48,4207.19],[86.49,3798.93]]]
["binance-futures","SOLUSDT",1773348973247,[[86.47,553.54],[86.46,1414.48],[86.45,3241.8],[86.44,3343.32],[86.43,3008.0]],[[86.48,1780.36],[86.49,2198.88],[86.5,2440.74],[86.51,2988.15],[86.52,2692.46]]]
["binance-futures","SOLUSDT",1773349025898,[[86.44,912.61],[86.43,1291.89],[86.42,1669.12],[86.41,2611.56],[86.4,3134.88]],[[86.45,1163.85],[86.46,3042.06],[86.47,3012.09],[86.48,4077.66],[86.49,3670.61]]]
["binance-futures","SOLUSDT",1773349047671,[[86.43,439.84],[86.42,1220.69],[86.41,1578.08],[86.4,3201.63],[86.39,3303.38]],[[86.44,3286.18],[86.45,2269.3],[86.46,3324.64],[86.47,4234.28],[86.48,4478.79]]]
["binance-futures","SOLUSDT",1773349141818,[[86.39,614.37],[86.38,1299.88],[86.37,2392.35],[86.36,3688.08],[86.35,4223.13]],[[86.4,1673.39],[86.41,3432.85],[86.42,2681.43],[86.43,2673.74],[86.44,3303.67]]]
["binance-futures","SOLUSDT",1773349153297,[[86.37,1628.55],[86.36,2405.85],[86.35,1990.48],[86.34,2883.3],[86.33,3940.86]],[[86.38,1209.56],[86.39,1209.89],[86.4,2225.69],[86.41,4285.62],[86.42,3552.02]]]
["binance-futures","SOLUSDT",1773349222549,[[86.45,867.28],[86.44,1496.2],[86.43,2532.11],[86.42,3862.55],[86.41,4399.52]],[[86.46,1216.3],[86.47,1686.66],[86.48,2152.29],[86.49,2436.07],[86.5,2285.81]]]
["binance-futures","SOLUSDT",1773349270334,[[86.41,1405.39],[86.4,1342.79],[86.39,2037.2],[86.38,2655.62],[86.37,2745.22]],[[86.42,1327.55],[86.43,1705.23],[86.44,3965.26],[86.45,4801.01],[86.46,5599.19]]]
["binance-futures","SOLUSDT",1773349301119,[[86.47,1119.73],[86.46,2241.65],[86.45,2802.3],[86.44,2985.52],[86.43,3074.4]],[[86.48,944.23],[86.49,1732.88],[86.5,2054.01],[86.51,2996.22],[86.52,3249.37]]]
["binance-futures","SOLUSDT",1773349368517,[[86.49,943.84],[86.48,1110.01],[86.47,1683.82],[86.46,3784.63],[86.45,3332.42]],[[86.5,1170.33],[86.51,2520.59],[86.52,2204.94],[86.53,2157.37],[86.54,3357.36]]]
["binance-futures","SOLUSDT",1773349413100,[[86.46,982.17],[86.45,1691.08],[86.44,2209.05],[86.43,2950.57],[86.42,4602.94]],[[86.47,1193.46],[86.48,1736.95],[86.49,2106.95],[86.5,3419.38],[86.51,4508.66]]]
["binance-futures","SOLUSDT",1773349441734,[[86.43,611.12],[86.42,1679.44],[86.41,2634.0],[86.4,3124.99],[86.39,2701.82]],[[86.44,1730.71],[86.45,1728.17],[86.46,2168.57],[86.47,3624.22],[86.48,4179.47]]]
["binance-futures","SOLUSDT",1773349472236,[[86.49,1028.29],[86.48,1684.11],[86.47,3532.9],[86.46,3691.91],[86.45,3759.62]],[[86.5,1233.03],[86.51,1161.27],[86.52,1755.46],[86.53,2225.89],[86.54,3530.12]]]
["binance-futures","SOLUSDT",1773349517870,[[86.49,1462.34],[86.48,1906.1],[86.47,3637.43],[86.46,4234.55],[86.45,5026.78]],[[86.5,499.23],[86.51,970.41],[86.52,1654.05],[86.53,2243.54],[86.54,3629.65]]]
["binance-futures","SOLUSDT",1773349588128,[[86.5,1283.14],[86.49,2398.22],[86.48,1617.07],[86.47,3259.31],[86.46,3763.61]],[[86.51,1207.79],[86.52,1129.6],[86.53,1914.13],[86.54,3106.01],[86.55,2858.24]]]
["binance-futures","SOLUSDT",1773349645716,[[86.44,115.74],[86.43,679.77],[86.42,1938.39],[86.41,2604.64],[86.4,5064.28]],[[86.45,3060.09],[86.46,4533.73],[86.47,2334.57],[86.48,3635.32],[86.49,3575.51]]]
["binance-futures","SOLUSDT",1773349686671,[[86.42,93.55],[86.41,633.95],[86.4,2148.49],[86.39,2758.31],[86.38,1932.53]],[[86.43,4272.7],[86.44,938.5],[86.45,3185.1],[86.46,5671.15],[86.47,3231.89]]]
["binance-futures","SOLUSDT",1773349704765,[[86.41,2047.6],[86.4,2201.85],[86.39,1973.26],[86.38,2183.06],[86.37,2694.69]],[[86.42,2464.48],[86.43,902.98],[86.44,1628.62],[86.45,4227.2],[86.46,5708.66]]]
["binance-futures","SOLUSDT",1773349755146,[[86.43,1609.73],[86.42,3091.39],[86.41,4823.24],[86.4,3904.99],[86.39,3553.87]],[[86.44,689.01],[86.45,1430.56],[86.46,3868.36],[86.47,2943.83],[86.48,4434.76]]]
["binance-futures","SOLUSDT",1773349791608,[[86.48,1936.3],[86.47,2904.88],[86.46,2956.62],[86.45,3987.02],[86.44,3302.15]],[[86.49,772.97],[86.5,985.36],[86.51,1632.72],[86.52,1966.49],[86.53,1515.82]]]
["binance-futures","SOLUSDT",1773349881343,[[86.5,906.78],[86.49,2089.21],[86.48,2743.22],[86.47,4334.39],[86.46,2019.03]],[[86.51,1157.83],[86.52,1285.56],[86.53,1688.62],[86.54,2473.58],[86.55,1393.54]]]
["binance-futures","SOLUSDT",1773349909490,[[86.54,2310.94],[86.53,1871.19],[86.52,2858.37],[86.51,2178.65],[86.5,2109.9]],[[86.55,482.51],[86.56,2858.7],[86.57,2211.31],[86.58,1646.03],[86.59,1587.79]]]
["binance-futures","SOLUSDT",1773349936364,[[86.51,641.33],[86.5,588.98],[86.49,2432.49],[86.48,4104.28],[86.47,4956.9]],[[86.52,3554.8],[86.53,4895.43],[86.54,2944.18],[86.55,2334.2],[86.56,3069.31]]]
["binance-futures","SOLUSDT",1773349984518,[[86.61,450.89],[86.6,1064.06],[86.59,2128.51],[86.58,3321.42],[86.57,3522.56]],[[86.62,1810.95],[86.63,1516.42],[86.64,2580.42],[86.65,1115.04],[86.66,1080.69]]]
["binance-futures","SOLUSDT",1773350058943,[[86.52,84.29],[86.51,1609.83],[86.5,1482.03],[86.49,1496.02],[86.48,2235.87]],[[86.53,1330.39],[86.54,2052.79],[86.55,4386.0],[86.56,3217.86],[86.57,2361.72]]]
["binance-futures","SOLUSDT",1773350082569,[[86.51,1138.17],[86.5,1509.51],[86.49,889.19],[86.48,1255.45],[86.47,2915.63]],[[86.52,1431.57],[86.53,1582.23],[86.54,1764.98],[86.55,3407.12],[86.56,3302.2]]]
["binance-futures","SOLUSDT",1773350141024,[[86.48,660.31],[86.47,1473.35],[86.46,2265.77],[86.45,1820.67],[86.44,4564.4]],[[86.49,1257.42],[86.5,2551.81],[86.51,1807.53],[86.52,1119.97],[86.53,2836.75]]]
["binance-futures","SOLUSDT",1773350182901,[[86.47,1726.96],[86.46,2788.77],[86.45,4717.56],[86.44,2013.59],[86.43,1795.65]],[[86.48,613.23],[86.49,1396.04],[86.5,3202.16],[86.51,2753.5],[86.52,1356.67]]]
["binance-futures","SOLUSDT",1773350218937,[[86.53,1090.48],[86.52,1076.69],[86.51,1800.75],[86.5,2205.58],[86.49,3452.87]],[[86.54,1274.19],[86.55,1900.83],[86.56,2411.61],[86.57,1226.71],[86.58,1691.64]]]
["binance-futures","SOLUSDT",1773350297098,[[86.45,1189.34],[86.44,1277.88],[86.43,1398.29],[86.42,1496.24],[86.41,3228.88]],[[86.46,898.25],[86.47,1225.39],[86.48,2041.89],[86.49,1929.59],[86.5,2216.06]]]
["binance-futures","SOLUSDT",1773350336654,[[86.44,291.05],[86.43,483.44],[86.42,1262.62],[86.41,2518.28],[86.4,1762.47]],[[86.45,3615.26],[86.46,1653.15],[86.47,1604.44],[86.48,1621.01],[86.49,2432.47]]]
["binance-futures","SOLUSDT",1773350378379,[[86.45,828.08],[86.44,1069.9],[86.43,1517.02],[86.42,1870.16],[86.41,2242.08]],[[86.46,1661.01],[86.47,1430.32],[86.48,2104.96],[86.49,2975.99],[86.5,1761.75]]]
["binance-futures","SOLUSDT",1773350410056,[[86.43,208.97],[86.42,698.12],[86.41,1487.34],[86.4,1605.0],[86.39,1342.09]],[[86.44,2753.17],[86.45,1265.34],[86.46,1466.78],[86.47,1454.66],[86.48,2414.08]]]
["binance-futures","SOLUSDT",1773350493925,[[86.38,1315.73],[86.37,1023.71],[86.36,1202.82],[86.35,1617.9],[86.34,2541.27]],[[86.39,534.15],[86.4,2717.49],[86.41,3058.98],[86.42,2193.82],[86.43,1441.38]]]
["binance-futures","SOLUSDT",1773350553109,[[86.4,244.66],[86.39,1527.56],[86.38,2390.71],[86.37,1482.83],[86.36,1793.46]],[[86.41,1953.27],[86.42,3122.35],[86.43,1828.97],[86.44,3316.08],[86.45,3380.27]]]
["binance-futures","SOLUSDT",1773350584253,[[86.37,626.59],[86.36,900.61],[86.35,2057.47],[86.34,1740.94],[86.33,2902.97]],[[86.38,1658.42],[86.39,2953.22],[86.4,1911.5],[86.41,3282.97],[86.42,3579.98]]]
["binance-futures","SOLUSDT",1773350608000,[[86.39,2220.79],[86.38,2559.69],[86.37,3164.39],[86.36,2988.2],[86.35,1859.29]],[[86.4,965.86],[86.41,1252.99],[86.42,4018.24],[86.43,2347.06],[86.44,2849.39]]]
["binance-futures","SOLUSDT",1773350664180,[[86.42,1276.77],[86.41,2448.4],[86.4,2831.69],[86.39,3572.04],[86.38,3392.79]],[[86.43,1029.34],[86.44,1459.79],[86.45,2868.86],[86.46,2733.27],[86.47,1123.54]]]
["binance-futures","SOLUSDT",1773350716468,[[86.37,202.73],[86.36,428.95],[86.35,1514.48],[86.34,1675.23],[86.33,1538.74]],[[86.38,4069.3],[86.39,3980.47],[86.4,1782.16],[86.41,3461.54],[86.42,2749.31]]]
["binance-futures","SOLUSDT",1773350795680,[[86.32,121.88],[86.31,506.03],[86.3,2602.99],[86.29,2917.5],[86.28,2046.91]],[[86.33,2393.81],[86.34,1891.33],[86.35,3485.24],[86.36,2552.98],[86.37,2310.5]]]
["binance-futures","SOLUSDT",1773350823297,[[86.31,1096.15],[86.3,1855.36],[86.29,3217.0],[86.28,2255.07],[86.27,1982.45]],[[86.32,1897.45],[86.33,2655.48],[86.34,2145.52],[86.35,3123.82],[86.36,2340.07]]]
["binance-futures","SOLUSDT",1773350866133,[[86.31,928.26],[86.3,1566.87],[86.29,3354.38],[86.28,2089.91],[86.27,2356.77]],[[86.32,1267.91],[86.33,2913.42],[86.34,1806.67],[86.35,4142.89],[86.36,2561.48]]]
["binance-futures","SOLUSDT",1773350908301,[[86.32,1811.46],[86.31,2369.4],[86.3,1900.0],[86.29,3574.13],[86.28,2174.71]],[[86.33,446.87],[86.34,1061.42],[86.35,2559.05],[86.36,1909.29],[86.37,1537.12]]]
["binance-futures","SOLUSDT",1773350997405,[[86.3,498.21],[86.29,2797.85],[86.28,1387.08],[86.27,1102.41],[86.26,1585.09]],[[86.31,2536.79],[86.32,1148.7],[86.33,1251.89],[86.34,1554.5],[86.35,3893.6]]]
["binance-futures","SOLUSDT",1773351029823,[[86.29,3294.96],[86.28,1204.05],[86.27,1245.6],[86.26,1318.69],[86.25,1376.74]],[[86.3,707.11],[86.31,5570.98],[86.32,2206.59],[86.33,1981.1],[86.34,3189.89]]]
["binance-futures","SOLUSDT",1773351076724,[[86.23,405.93],[86.22,814.61],[86.21,2120.13],[86.2,1820.86],[86.19,2249.76]],[[86.24,1360.11],[86.25,1357.15],[86.26,2296.72],[86.27,3925.82],[86.28,5158.97]]]
["binance-futures","SOLUSDT",1773351107929,[[86.21,719.6],[86.2,1706.63],[86.19,1320.57],[86.18,1437.96],[86.17,1467.82]],[[86.22,1923.22],[86.23,2250.28],[86.24,3384.78],[86.25,1478.8],[86.26,2858.52]]]
["binance-futures","SOLUSDT",1773351179973,[[86.19,1084.67],[86.18,1043.57],[86.17,1298.88],[86.16,2427.93],[86.15,1574.56]],[[86.2,693.13],[86.21,1204.49],[86.22,1928.96],[86.23,4083.58],[86.24,2628.88]]]
["binance-futures","SOLUSDT",1773351234862,[[86.19,578.7],[86.18,880.83],[86.17,1023.87],[86.16,1676.88],[86.15,1748.24]],[[86.2,1605.77],[86.21,1559.64],[86.22,1908.07],[86.23,3726.67],[86.24,2423.39]]]
["binance-futures","SOLUSDT",1773351282143,[[86.2,961.18],[86.19,1191.67],[86.18,1467.11],[86.17,1471.04],[86.16,2536.38]],[[86.21,44.16],[86.22,1163.68],[86.23,2225.44],[86.24,2479.78],[86.25,1239.16]]]
["binance-futures","SOLUSDT",1773351315816,[[86.19,519.9],[86.18,319.96],[86.17,1145.48],[86.16,1133.53],[86.15,1864.43]],[[86.2,2603.27],[86.21,1969.73],[86.22,1451.06],[86.23,2654.14],[86.24,2350.57]]]
["binance-futures","SOLUSDT",1773351348224,[[86.22,722.51],[86.21,686.66],[86.2,1322.2],[86.19,2286.57],[86.18,1470.71]],[[86.23,489.46],[86.24,438.73],[86.25,1077.47],[86.26,1464.19],[86.27,2326.4]]]
["binance-futures","SOLUSDT",1773351439388,[[86.2,824.4],[86.19,368.01],[86.18,1060.42],[86.17,1481.49],[86.16,2497.19]],[[86.21,1701.79],[86.22,959.16],[86.23,1919.28],[86.24,1820.34],[86.25,1872.44]]]
["binance-futures","SOLUSDT",1773351479312,[[86.18,1368.74],[86.17,661.13],[86.16,797.52],[86.15,2016.35],[86.14,2024.25]],[[86.19,647.33],[86.2,720.16],[86.21,2524.63],[86.22,1469.41],[86.23,2182.9]]]
["binance-futures","SOLUSDT",1773351527929,[[86.19,221.04],[86.18,517.29],[86.17,1467.27],[86.16,2011.96],[86.15,2471.66]],[[86.2,2004.06],[86.21,2380.51],[86.22,1090.77],[86.23,1122.38],[86.24,2534.69]]]
["binance-futures","SOLUSDT",1773351543257,[[86.2,1016.0],[86.19,832.65],[86.18,876.33],[86.17,1672.82],[86.16,2874.63]],[[86.21,342.53],[86.22,767.59],[86.23,1170.98],[86.24,2558.35],[86.25,980.71]]]
["binance-futures","SOLUSDT",1773351594207,[[86.2,997.59],[86.19,1142.54],[86.18,1287.61],[86.17,1508.69],[86.16,2811.01]],[[86.21,139.57],[86.22,668.14],[86.23,1012.79],[86.24,2741.73],[86.25,896.76]]]
["binance-futures","SOLUSDT",1773351644200,[[86.15,269.16],[86.14,1431.04],[86.13,652.03],[86.12,1606.26],[86.11,1696.94]],[[86.16,1217.85],[86.17,1065.14],[86.18,1039.33],[86.19,758.08],[86.2,1473.89]]]
["binance-futures","SOLUSDT",1773351697826,[[86.2,82.91],[86.19,424.64],[86.18,810.3],[86.17,1152.9],[86.16,2297.56]],[[86.21,1168.78],[86.22,1202.53],[86.23,1511.98],[86.24,1933.08],[86.25,1218.87]]]
["binance-futures","SOLUSDT",1773351746778,[[86.17,847.89],[86.16,589.02],[86.15,1276.66],[86.14,1376.44],[86.13,1927.58]],[[86.18,31.86],[86.19,363.25],[86.2,1184.74],[86.21,1862.77],[86.22,674.43]]]
["binance-futures","SOLUSDT",1773351795845,[[86.19,217.8],[86.18,466.47],[86.17,1701.74],[86.16,2060.72],[86.15,1279.19]],[[86.2,706.54],[86.21,1005.85],[86.22,933.18],[86.23,386.32],[86.24,725.51]]]
["binance-futures","SOLUSDT",1773351824987,[[86.13,908.82],[86.12,845.8],[86.11,1199.08],[86.1,2257.8],[86.09,1778.69]],[[86.14,261.73],[86.15,195.71],[86.16,693.16],[86.17,891.23],[86.18,1898.07]]]
["binance-futures","SOLUSDT",1773351874299,[[86.18,708.71],[86.17,313.33],[86.16,1073.0],[86.15,1072.31],[86.14,1676.38]],[[86.19,316.67],[86.2,218.77],[86.21,1019.55],[86.22,2423.76],[86.23,1332.95]]]
["binance-futures","SOLUSDT",1773351950093,[[86.19,189.29],[86.18,648.84],[86.17,825.59],[86.16,2477.07],[86.15,3911.11]],[[86.2,469.07],[86.21,1125.45],[86.22,757.31],[86.23,884.63],[86.24,1577.7]]]
["binance-futures","SOLUSDT",1773351989737,[[86.25,431.09],[86.24,644.15],[86.23,832.0],[86.22,1227.47],[86.21,1661.7]],[[86.26,527.55],[86.27,855.94],[86.28,1764.67],[86.29,1200.91],[86.3,1719.47]]]
["binance-futures","SOLUSDT",1773352038432,[[86.27,492.39],[86.26,956.6],[86.25,1120.36],[86.24,1261.71],[86.23,1736.76]],[[86.28,130.67],[86.29,611.15],[86.3,831.89],[86.31,2354.51],[86.32,2536.36]]]
["binance-futures","SOLUSDT",1773352109316,[[86.27,163.15],[86.26,328.49],[86.25,1065.98],[86.24,1406.64],[86.23,1840.86]],[[86.28,1711.7],[86.29,1722.56],[86.3,1726.21],[86.31,862.92],[86.32,1522.2]]]
["binance-futures","SOLUSDT",1773352153181,[[86.3,1121.2],[86.29,1549.16],[86.28,933.51],[86.27,1371.71],[86.26,2270.2]],[[86.31,164.92],[86.32,259.57],[86.33,644.21],[86.34,1611.84],[86.35,1869.89]]]
["binance-futures","SOLUSDT",1773352200916,[[86.36,461.01],[86.35,1113.37],[86.34,2406.22],[86.33,2034.87],[86.32,2528.41]],[[86.37,479.84],[86.38,520.09],[86.39,1187.25],[86.4,1164.8],[86.41,1641.29]]]
["binance-futures","SOLUSDT",1773352257174,[[86.36,785.44],[86.35,704.66],[86.34,1107.76],[86.33,1955.65],[86.32,3036.87]],[[86.37,239.39],[86.38,508.48],[86.39,1534.08],[86.4,1913.37],[86.41,1775.93]]]
["binance-futures","SOLUSDT",1773352281986,[[86.36,1029.61],[86.35,1369.86],[86.34,572.66],[86.33,2417.32],[86.32,2548.02]],[[86.37,113.27],[86.38,909.41],[86.39,2686.47],[86.4,2055.45],[86.41,2114.93]]]
["binance-futures","SOLUSDT",1773352316409,[[86.35,946.33],[86.34,355.42],[86.33,1859.78],[86.32,2135.97],[86.31,3235.88]],[[86.36,1077.3],[86.37,777.45],[86.38,1251.29],[86.39,2670.24],[86.4,1853.77]]]
["binance-futures","SOLUSDT",1773352391412,[[86.24,408.77],[86.23,403.31],[86.22,771.91],[86.21,1594.53],[86.2,3143.83]],[[86.25,1594.44],[86.26,986.79],[86.27,892.8],[86.28,1306.85],[86.29,2445.69]]]
["binance-futures","SOLUSDT",1773352442547,[[86.31,234.95],[86.3,561.15],[86.29,685.43],[86.28,804.65],[86.27,1650.16]],[[86.32,942.18],[86.33,1263.58],[86.34,1033.92],[86.35,1811.82],[86.36,5525.85]]]
["binance-futures","SOLUSDT",1773352469434,[[86.41,1533.76],[86.4,1541.94],[86.39,948.95],[86.38,1473.0],[86.37,3062.68]],[[86.42,224.28],[86.43,434.4],[86.44,1303.74],[86.45,2199.22],[86.46,1801.05]]]
["binance-futures","SOLUSDT",1773352523262,[[86.43,174.23],[86.42,306.5],[86.41,989.23],[86.4,2030.49],[86.39,1736.8]],[[86.44,1758.2],[86.45,1122.75],[86.46,2208.18],[86.47,1173.01],[86.48,2856.43]]]
["binance-futures","SOLUSDT",1773352555976,[[86.41,388.59],[86.4,570.43],[86.39,1206.96],[86.38,1452.63],[86.37,3684.58]],[[86.42,908.88],[86.43,1109.48],[86.44,2022.77],[86.45,2455.9],[86.46,2550.5]]]
["binance-futures","SOLUSDT",1773352622122,[[86.45,664.45],[86.44,552.33],[86.43,675.08],[86.42,1653.74],[86.41,2476.36]],[[86.46,1034.89],[86.47,1502.74],[86.48,2116.71],[86.49,2037.47],[86.5,1924.6]]]
["binance-futures","SOLUSDT",1773352686863,[[86.49,532.28],[86.48,816.01],[86.47,887.08],[86.46,920.34],[86.45,2159.63]],[[86.5,1315.59],[86.51,2074.71],[86.52,3612.62],[86.53,1577.43],[86.54,2110.51]]]
["binance-futures","SOLUSDT",1773352723050,[[86.51,1530.8],[86.5,954.51],[86.49,639.07],[86.48,1706.06],[86.47,1872.08]],[[86.52,285.14],[86.53,538.89],[86.54,2512.07],[86.55,2346.27],[86.56,1467.81]]]
["binance-futures","SOLUSDT",1773352779036,[[86.55,137.47],[86.54,360.4],[86.53,771.8],[86.52,1376.88]],[[86.56,2402.02],[86.57,2311.18],[86.58,1517.8],[86.59,3016.92],[86.6,2765.89]]]
["binance-futures","SOLUSDT",1773352797264,[[86.49,1190.86],[86.48,1037.93],[86.47,1230.59],[86.46,2618.48],[86.45,1543.8]],[[86.5,1029.48],[86.51,464.09],[86.52,1343.35],[86.53,3031.59],[86.54,2742.91]]]
["binance-futures","SOLUSDT",1773352870558,[[86.44,1486.14],[86.43,783.07],[86.42,866.94],[86.41,1739.12],[86.4,3563.24]],[[86.45,1153.36],[86.46,526.82],[86.47,2086.84],[86.48,1778.22],[86.49,1835.61]]]
["binance-futures","SOLUSDT",1773352918960,[[86.49,526.34],[86.48,462.19],[86.47,954.5],[86.46,2785.54],[86.45,1986.62]],[[86.5,1668.51],[86.51,1422.14],[86.52,2677.46],[86.53,2591.35],[86.54,1531.58]]]
["binance-futures","SOLUSDT",1773352946601,[[86.4,665.93],[86.39,292.35],[86.38,975.2],[86.37,1628.99],[86.36,2654.35]],[[86.41,1526.65],[86.42,1838.25],[86.43,1628.36],[86.44,1147.18],[86.45,1420.48]]]
["binance-futures","SOLUSDT",1773353015490,[[86.46,955.78],[86.45,643.41],[86.44,1169.72],[86.43,3408.38],[86.42,2592.69]],[[86.47,1828.48],[86.48,1324.73],[86.49,1599.77],[86.5,2769.28],[86.51,1830.29]]]
["binance-futures","SOLUSDT",1773353021224,[[86.46,1226.52],[86.45,742.14],[86.44,1463.14],[86.43,3408.58],[86.42,2557.49]],[[86.47,517.59],[86.48,943.73],[86.49,1492.05],[86.5,2914.79],[86.51,1883.14]]]
["binance-futures","SOLUSDT",1773353100559,[[86.46,899.27],[86.45,1621.92],[86.44,1616.96],[86.43,1948.03],[86.42,3081.42]],[[86.47,1528.2],[86.48,917.81],[86.49,1780.05],[86.5,3107.45],[86.51,1464.62]]]
["binance-futures","SOLUSDT",1773353119670,[[86.47,1243.18],[86.46,991.82],[86.45,1383.56],[86.44,2596.53],[86.43,2343.31]],[[86.48,1300.97],[86.49,1357.29],[86.5,2170.91],[86.51,2434.54],[86.52,2387.36]]]
["binance-futures","SOLUSDT",1773353175452,[[86.41,2508.94],[86.4,1170.19],[86.39,1033.91],[86.38,1887.08],[86.37,3268.24]],[[86.42,140.37],[86.43,762.66],[86.44,1676.67],[86.45,4899.21],[86.46,3305.94]]]
["binance-futures","SOLUSDT",1773353250356,[[86.51,1074.41],[86.5,770.08],[86.49,1772.58],[86.48,3098.6],[86.47,2183.52]],[[86.52,877.39],[86.53,1695.62],[86.54,3725.21],[86.55,2589.3],[86.56,2807.5]]]
["binance-futures","SOLUSDT",1773353263580,[[86.51,548.73],[86.5,2088.64],[86.49,1283.81],[86.48,3940.31],[86.47,2432.65]],[[86.52,962.16],[86.53,1006.25],[86.54,3102.08],[86.55,2910.35],[86.56,3024.97]]]
["binance-futures","SOLUSDT",1773353331066,[[86.49,354.21],[86.48,820.02],[86.47,1899.58],[86.46,2260.78],[86.45,2906.68]],[[86.5,3153.76],[86.51,1174.73],[86.52,1485.71],[86.53,3200.42],[86.54,3885.95]]]
["binance-futures","SOLUSDT",1773353364670,[[86.46,820.81],[86.45,2231.25],[86.44,2660.66],[86.43,3251.04],[86.42,2337.04]],[[86.47,2016.59],[86.48,1357.14],[86.49,3031.05],[86.5,3454.01],[86.51,4277.6]]]
["binance-futures","SOLUSDT",1773353408510,[[86.44,1242.78],[86.43,1307.96],[86.42,1432.41],[86.41,2424.07],[86.4,3842.15]],[[86.45,1662.49],[86.46,1759.36],[86.47,2542.72],[86.48,3346.7],[86.49,1991.93]]]
["binance-futures","SOLUSDT",1773353482583,[[86.4,1367.34],[86.39,876.46],[86.38,2434.73],[86.37,4308.48],[86.36,2181.29]],[[86.41,1096.46],[86.42,957.8],[86.43,2290.41],[86.44,3789.96],[86.45,3709.15]]]
["binance-futures","SOLUSDT",1773353510600,[[86.42,2120.66],[86.41,1267.35],[86.4,3254.88],[86.39,2408.27],[86.38,3287.21]],[[86.43,484.7],[86.44,890.45],[86.45,1742.66],[86.46,2605.81],[86.47,2446.9]]]
["binance-futures","SOLUSDT",1773353561682,[[86.44,2823.54],[86.43,1596.05],[86.42,1947.58],[86.41,2901.28],[86.4,3468.48]],[[86.45,1003.57],[86.46,1447.36],[86.47,1516.06],[86.48,3516.16],[86.49,2115.82]]]
["binance-futures","SOLUSDT",1773353595266,[[86.46,1454.75],[86.45,1450.22],[86.44,1998.23],[86.43,3375.2],[86.42,2769.92]],[[86.47,768.62],[86.48,669.07],[86.49,1417.59],[86.5,2797.07],[86.51,3734.28]]]
["binance-futures","SOLUSDT",1773353667843,[[86.44,805.58],[86.43,1739.59],[86.42,2298.3],[86.41,2990.83],[86.4,3762.18]],[[86.45,1546.25],[86.46,1098.32],[86.47,2657.8],[86.48,3109.83],[86.49,2225.41]]]
["binance-futures","SOLUSDT",1773353726939,[[86.4,1571.95],[86.39,1658.62],[86.38,1614.08],[86.37,4165.25],[86.36,2449.27]],[[86.41,724.14],[86.42,1201.27],[86.43,2812.34],[86.44,2866.54],[86.45,3191.52]]]
["binance-futures","SOLUSDT",1773353757039,[[86.33,713.48],[86.32,731.25],[86.31,1690.61],[86.3,2219.41],[86.29,1895.91]],[[86.34,1843.33],[86.35,1741.08],[86.36,4291.9],[86.37,3918.17],[86.38,3564.82]]]
["binance-futures","SOLUSDT",1773353817423,[[86.27,1047.62],[86.26,1249.45],[86.25,2231.27],[86.24,2062.09],[86.23,3220.86]],[[86.28,1215.72],[86.29,1800.25],[86.3,1525.96],[86.31,3565.51],[86.32,3822.47]]]
["binance-futures","SOLUSDT",1773353834411,[[86.28,2327.91],[86.27,1884.99],[86.26,1696.48],[86.25,4187.28],[86.24,1984.97]],[[86.29,521.53],[86.3,1157.1],[86.31,2076.97],[86.32,4159.27],[86.33,3659.25]]]
["binance-futures","SOLUSDT",1773353869957,[[86.3,1850.72],[86.29,1439.25],[86.28,2165.93],[86.27,2777.47],[86.26,4097.69]],[[86.31,408.83],[86.32,1530.76],[86.33,1850.85],[86.34,2811.32],[86.35,3592.76]]]
["binance-futures","SOLUSDT",1773353964041,[[86.23,2016.67],[86.22,1678.65],[86.21,1828.26],[86.2,3040.63],[86.19,2031.47]],[[86.24,924.54],[86.25,4180.6],[86.26,6604.97],[86.27,5718.75],[86.28,3627.81]]]
["binance-futures","SOLUSDT",1773353995552,[[86.21,542.01],[86.2,1083.28],[86.19,1693.38],[86.18,2636.93],[86.17,4922.39]],[[86.22,1982.57],[86.23,3141.54],[86.24,2496.96],[86.25,6564.47],[86.26,7003.36]]]
["binance-futures","SOLUSDT",1773354021868,[[86.14,1299.21],[86.13,1888.92],[86.12,1697.08],[86.11,2868.21],[86.1,2314.09]],[[86.15,1628.03],[86.16,1671.91],[86.17,3444.54],[86.18,5147.94],[86.19,3065.79]]]
["binance-futures","SOLUSDT",1773354070865,[[86.16,512.2],[86.15,966.29],[86.14,1642.32],[86.13,3012.95],[86.12,3731.69]],[[86.17,1638.13],[86.18,1765.64],[86.19,2597.4],[86.2,6124.34],[86.21,2642.76]]]
["binance-futures","SOLUSDT",1773354122195,[[86.15,715.21],[86.14,1194.33],[86.13,1553.54],[86.12,2885.7],[86.11,2809.23]],[[86.16,1308.55],[86.17,1841.64],[86.18,3165.61],[86.19,5058.08],[86.2,5023.16]]]
["binance-futures","SOLUSDT",1773354177635,[[86.15,1969.26],[86.14,2162.39],[86.13,3716.28],[86.12,5748.67],[86.11,2892.17]],[[86.16,377.47],[86.17,1302.36],[86.18,2213.74],[86.19,4721.11],[86.2,4246.93]]]
["binance-futures","SOLUSDT",1773354236621,[[86.22,1418.05],[86.21,1962.08],[86.2,3276.59],[86.19,4172.72],[86.18,2694.66]],[[86.23,389.75],[86.24,744.77],[86.25,1876.64],[86.26,2846.15],[86.27,1870.11]]]
["binance-futures","SOLUSDT",1773354285376,[[86.27,901.6],[86.26,2305.97],[86.25,2126.22],[86.24,2509.33],[86.23,3512.35]],[[86.28,1020.91],[86.29,1280.41],[86.3,2013.47],[86.31,3533.43],[86.32,3563.36]]]
["binance-futures","SOLUSDT",1773354327346,[[86.41,1650.68],[86.4,1460.99],[86.39,2447.84],[86.38,5016.01],[86.37,3391.0]],[[86.42,664.04],[86.43,1259.1],[86.44,2185.13],[86.45,4472.12],[86.46,2260.26]]]
["binance-futures","SOLUSDT",1773354389144,[[86.37,1147.89],[86.36,1153.04],[86.35,2370.84],[86.34,1821.77],[86.33,2498.28]],[[86.38,2970.33],[86.39,2332.39],[86.4,3281.24],[86.41,4731.14],[86.42,3529.94]]]
["binance-futures","SOLUSDT",1773354428337,[[86.3,200.12],[86.29,1382.98],[86.28,664.15],[86.27,1784.74],[86.26,2438.69]],[[86.31,3341.62],[86.32,2629.58],[86.33,3666.14],[86.34,5746.81],[86.35,3439.03]]]
["binance-futures","SOLUSDT",1773354469085,[[86.24,662.26],[86.23,730.2],[86.22,1690.76],[86.21,1782.94],[86.2,2346.74]],[[86.25,3576.5],[86.26,1990.97],[86.27,3015.84],[86.28,5322.26],[86.29,5327.38]]]
["binance-futures","SOLUSDT",1773354515023,[[86.19,159.25],[86.18,740.17],[86.17,2812.8],[86.16,2062.74],[86.15,2653.24]],[[86.2,2751.92],[86.21,4961.81],[86.22,2742.44],[86.23,4981.41],[86.24,3364.4]]]
["binance-futures","SOLUSDT",1773354575698,[[86.19,1741.75],[86.18,1394.57],[86.17,5044.47],[86.16,4798.58],[86.15,2062.38]],[[86.2,644.56],[86.21,840.28],[86.22,2411.94],[86.23,5425.42],[86.24,2190.54]]]
["binance-futures","SOLUSDT",1773354624935,[[86.16,1631.89],[86.15,1402.39],[86.14,2041.74],[86.13,3054.86],[86.12,1898.98]],[[86.17,1001.6],[86.18,2307.77],[86.19,4234.96],[86.2,6318.94],[86.21,4736.65]]]
["binance-futures","SOLUSDT",1773354675291,[[86.19,853.15],[86.18,814.32],[86.17,2566.87],[86.16,4947.39],[86.15,2795.47]],[[86.2,1570.17],[86.21,1621.93],[86.22,2708.69],[86.23,4278.32],[86.24,2364.21]]]
["binance-futures","SOLUSDT",1773354681588,[[86.19,337.01],[86.18,974.65],[86.17,2512.72],[86.16,4961.09],[86.15,2794.74]],[[86.2,1806.86],[86.21,1662.75],[86.22,2834.1],[86.23,4272.47],[86.24,2419.18]]]
["binance-futures","SOLUSDT",1773354755053,[[86.18,492.34],[86.17,2708.27],[86.16,3819.11],[86.15,4278.63],[86.14,3292.15]],[[86.19,1559.79],[86.2,1436.75],[86.21,2292.63],[86.22,4739.43],[86.23,3631.28]]]
["binance-futures","SOLUSDT",1773354785070,[[86.23,580.82],[86.22,1303.25],[86.21,1992.86],[86.2,2706.6],[86.19,4122.63]],[[86.24,1672.02],[86.25,2496.73],[86.26,2725.86],[86.27,3609.99],[86.28,2495.99]]]
["binance-futures","SOLUSDT",1773354829262,[[86.22,1262.16],[86.21,1381.23],[86.2,2388.42],[86.19,3590.49],[86.18,3809.99]],[[86.23,2169.62],[86.24,2797.62],[86.25,4635.33],[86.26,7816.23],[86.27,3658.15]]]
["binance-futures","SOLUSDT",1773354904631,[[86.08,1978.61],[86.07,2227.49],[86.06,2956.89],[86.05,2832.54],[86.04,2334.13]],[[86.09,717.13],[86.1,1081.55],[86.11,2821.34],[86.12,3998.39],[86.13,4407.35]]]
["binance-futures","SOLUSDT",1773354924800,[[86.1,491.67],[86.09,2512.41],[86.08,6727.62],[86.07,2674.31],[86.06,2743.7]],[[86.11,1557.03],[86.12,2690.54],[86.13,3669.16],[86.14,4318.61],[86.15,3077.35]]]
["binance-futures","SOLUSDT",1773354966261,[[86.12,3165.15],[86.11,2417.88],[86.1,2409.35],[86.09,5090.73],[86.08,6746.6]],[[86.13,1087.23],[86.14,1119.26],[86.15,2048.86],[86.16,3811.61],[86.17,3279.37]]]
["binance-futures","SOLUSDT",1773355015354,[[86.08,1545.1],[86.07,2231.07],[86.06,2547.75],[86.05,3150.54],[86.04,2821.99]],[[86.09,1148.08],[86.1,1512.28],[86.11,2301.5],[86.12,5182.14],[86.13,4477.3]]]
["binance-futures","SOLUSDT",1773355073110,[[86.19,2053.03],[86.18,1512.28],[86.17,2617.28],[86.16,2875.22],[86.15,3614.96]],[[86.2,338.97],[86.21,1238.96],[86.22,2963.13],[86.23,2937.84],[86.24,2248.93]]]
["binance-futures","SOLUSDT",1773355137697,[[86.19,686.22],[86.18,890.22],[86.17,1581.3],[86.16,3194.33],[86.15,3394.0]],[[86.2,1327.25],[86.21,2367.0],[86.22,3801.05],[86.23,5436.5],[86.24,4549.65]]]
["binance-futures","SOLUSDT",1773355169535,[[86.18,772.96],[86.17,1317.15],[86.16,1879.83],[86.15,3436.81],[86.14,2870.28]],[[86.19,1667.02],[86.2,2393.22],[86.21,2467.36],[86.22,4444.24],[86.23,5266.28]]]
["binance-futures","SOLUSDT",1773355220759,[[86.14,1398.47],[86.13,2057.67],[86.12,1510.18],[86.11,2467.58],[86.1,2223.62]],[[86.15,1088.31],[86.16,959.15],[86.17,1972.54],[86.18,4647.48],[86.19,4541.36]]]
["binance-futures","SOLUSDT",1773355245599,[[86.15,1405.9],[86.14,1405.08],[86.13,2416.35],[86.12,3323.09],[86.11,2702.96]],[[86.16,610.27],[86.17,1656.62],[86.18,2466.86],[86.19,5106.89],[86.2,3173.63]]]
["binance-futures","SOLUSDT",1773355323925,[[86.17,427.4],[86.16,1583.41],[86.15,1340.77],[86.14,2999.27],[86.13,2665.18]],[[86.18,1224.05],[86.19,2104.92],[86.2,2013.99],[86.21,2124.99],[86.22,2587.49]]]
["binance-futures","SOLUSDT",1773355370740,[[86.15,1588.86],[86.14,1137.64],[86.13,2617.67],[86.12,3899.33],[86.11,3414.53]],[[86.16,485.03],[86.17,1296.85],[86.18,2423.06],[86.19,3733.61],[86.2,3942.38]]]
["binance-futures","SOLUSDT",1773355401333,[[86.18,646.52],[86.17,1067.33],[86.16,2820.12],[86.15,3742.59],[86.14,2535.9]],[[86.19,2233.87],[86.2,1898.47],[86.21,1473.4],[86.22,2842.66],[86.23,3843.71]]]
["binance-futures","SOLUSDT",1773355473520,[[86.18,3157.44],[86.17,1678.69],[86.16,1749.02],[86.15,3696.09],[86.14,2517.32]],[[86.19,195.54],[86.2,936.23],[86.21,2062.67],[86.22,3244.17],[86.23,4296.16]]]
["binance-futures","SOLUSDT",1773355483907,[[86.14,1170.03],[86.13,1051.74],[86.12,2132.21],[86.11,2374.19],[86.1,3402.64]],[[86.15,1221.79],[86.16,1623.33],[86.17,4989.47],[86.18,5743.72],[86.19,4241.6]]]
["binance-futures","SOLUSDT",1773355557858,[[86.14,679.59],[86.13,878.96],[86.12,2299.94],[86.11,3501.41],[86.1,3162.63]],[[86.15,1787.79],[86.16,989.14],[86.17,2592.05],[86.18,5506.96],[86.19,2153.46]]]
["binance-futures","SOLUSDT",1773355573065,[[86.15,3643.37],[86.14,2281.87],[86.13,1867.52],[86.12,4000.58],[86.11,3036.07]],[[86.16,211.11],[86.17,967.53],[86.18,2205.74],[86.19,2762.76],[86.2,3071.29]]]
["binance-futures","SOLUSDT",1773355633290,[[86.12,1421.13],[86.11,1896.01],[86.1,1881.62],[86.09,2810.61],[86.08,5085.81]],[[86.13,356.94],[86.14,959.24],[86.15,1899.79],[86.16,2716.66],[86.17,4638.64]]]
["binance-futures","SOLUSDT",1773355665008,[[86.08,53.54],[86.07,1067.32],[86.06,1715.64],[86.05,3668.13],[86.04,2711.48]],[[86.09,2199.37],[86.1,1989.05],[86.11,3391.09],[86.12,3234.82],[86.13,2396.54]]]
["binance-futures","SOLUSDT",1773355719759,[[86.08,706.21],[86.07,1228.88],[86.06,3144.91],[86.05,3579.06],[86.04,4957.61]],[[86.09,1631.54],[86.1,1713.8],[86.11,3535.32],[86.12,3254.71],[86.13,2608.89]]]
["binance-futures","SOLUSDT",1773355792698,[[85.96,750.49],[85.95,3584.4],[85.94,3051.39],[85.93,2987.26],[85.92,2402.75]],[[85.97,737.95],[85.98,1478.98],[85.99,2618.63],[86.0,3594.48],[86.01,4074.76]]]
["binance-futures","SOLUSDT",1773355822415,[[85.97,970.4],[85.96,2123.43],[85.95,3429.73],[85.94,4295.81],[85.93,2696.01]],[[85.98,1447.14],[85.99,3144.05],[86.0,3033.08],[86.01,3847.15],[86.02,3720.05]]]
["binance-futures","SOLUSDT",1773355871207,[[85.98,1249.21],[85.97,2428.35],[85.96,2063.68],[85.95,4207.71],[85.94,3709.55]],[[85.99,1737.86],[86.0,1952.61],[86.01,2387.01],[86.02,3700.02],[86.03,2395.12]]]
["binance-futures","SOLUSDT",1773355905766,[[85.97,2265.47],[85.96,1564.38],[85.95,2936.02],[85.94,3399.55],[85.93,2872.54]],[[85.98,384.1],[85.99,1519.04],[86.0,4593.4],[86.01,3058.11],[86.02,4779.04]]]
["binance-futures","SOLUSDT",1773355976784,[[85.97,386.42],[85.96,1459.09],[85.95,2830.44],[85.94,4003.51],[85.93,4067.38]],[[85.98,1772.8],[85.99,1421.79],[86.0,2730.48],[86.01,2667.44],[86.02,2560.01]]]
["binance-futures","SOLUSDT",1773356036699,[[85.95,2518.25],[85.94,2687.27],[85.93,2919.71],[85.92,3733.27],[85.91,3433.57]],[[85.96,1354.11],[85.97,572.47],[85.98,2032.96],[85.99,4041.62],[86.0,3791.33]]]
["binance-futures","SOLUSDT",1773356066765,[[85.97,827.4],[85.96,2323.01],[85.95,2106.03],[85.94,3317.94],[85.93,2876.36]],[[85.98,719.99],[85.99,1582.3],[86.0,3365.35],[86.01,3179.85],[86.02,2719.96]]]
["binance-futures","SOLUSDT",1773356127733,[[86.11,27.28],[86.1,542.55],[86.09,2772.85],[86.08,5085.76],[86.07,3568.38]],[[86.12,4098.49],[86.13,1971.46],[86.14,1157.12],[86.15,2818.03],[86.16,2435.53]]]
["binance-futures","SOLUSDT",1773356143083,[[86.09,709.24],[86.08,1854.78],[86.07,2719.97],[86.06,5127.48],[86.05,3884.22]],[[86.1,830.12],[86.11,1611.93],[86.12,2928.21],[86.13,3932.76],[86.14,3206.55]]]
["binance-futures","SOLUSDT",1773356220508,[[86.1,486.25],[86.09,1770.08],[86.08,2305.54],[86.07,4291.43],[86.06,3910.99]],[[86.11,1416.48],[86.12,1382.33],[86.13,1911.45],[86.14,3363.45],[86.15,2307.84]]]
["binance-futures","SOLUSDT",1773356286180,[[86.08,2775.11],[86.07,2148.56],[86.06,1797.49],[86.05,5193.3],[86.04,3008.48]],[[86.09,204.44],[86.1,651.48],[86.11,1191.66],[86.12,3503.44],[86.13,2548.71]]]
["binance-futures","SOLUSDT",1773356307738,[[86.12,1109.94],[86.11,1872.19],[86.1,1587.66],[86.09,3945.9],[86.08,4620.96]],[[86.13,1371.32],[86.14,1042.39],[86.15,1959.85],[86.16,2809.79],[86.17,3094.95]]]
["binance-futures","SOLUSDT",1773356340998,[[86.13,2732.14],[86.12,3407.35],[86.11,5955.54],[86.1,4988.27],[86.09,2586.87]],[[86.14,658.57],[86.15,643.6],[86.16,1779.49],[86.17,2635.55],[86.18,2667.61]]]
["binance-futures","SOLUSDT",1773356392050,[[86.25,606.39],[86.24,1704.25],[86.23,4181.52],[86.22,6734.37],[86.21,6658.77]],[[86.26,1590.38],[86.27,1530.56],[86.28,2052.06],[86.29,2166.61],[86.3,2301.86]]]
["binance-futures","SOLUSDT",1773356456796,[[86.3,2360.74],[86.29,1018.83],[86.28,1805.17],[86.27,3016.97]],[[86.31,4371.43],[86.32,2087.0],[86.33,2832.5],[86.34,2337.96],[86.35,1966.56]]]
["binance-futures","SOLUSDT",1773356479632,[[86.33,1538.12],[86.32,2016.98],[86.31,2483.71],[86.3,5760.18],[86.29,3527.01]],[[86.34,561.41],[86.35,729.53],[86.36,2418.77],[86.37,4490.31],[86.38,2582.95]]]
["binance-futures","SOLUSDT",1773356527676,[[86.39,1650.8],[86.38,2199.28],[86.37,4185.47],[86.36,4134.37],[86.35,2746.94]],[[86.4,1347.03],[86.41,406.49],[86.42,947.21],[86.43,3234.76],[86.44,2631.08]]]
["binance-futures","SOLUSDT",1773356557536,[[86.41,698.82],[86.4,963.57],[86.39,3417.16],[86.38,5352.85],[86.37,3701.42]],[[86.42,1872.19],[86.43,944.36],[86.44,1988.26],[86.45,3953.26],[86.46,3292.46]]]
["binance-futures","SOLUSDT",1773356617505,[[86.5,446.88],[86.49,1192.06],[86.48,3475.19],[86.47,4174.76],[86.46,5874.38]],[[86.51,2453.13],[86.52,2259.36],[86.53,2078.57],[86.54,1906.09],[86.55,1689.17]]]
["binance-futures","SOLUSDT",1773356668310,[[86.89,1734.81],[86.88,897.28],[86.87,1722.2],[86.86,5291.34],[86.85,5029.76]],[[86.9,897.32],[86.91,1954.18],[86.92,1334.73],[86.93,2431.22],[86.94,4918.75]]]
["binance-futures","SOLUSDT",1773356708015,[[86.77,1104.67],[86.76,1513.3],[86.75,1623.52],[86.74,6980.29],[86.73,5006.1]],[[86.78,1276.77],[86.79,1489.67],[86.8,3488.0],[86.81,3739.44],[86.82,2508.65]]]
["binance-futures","SOLUSDT",1773356744170,[[86.74,706.32],[86.73,1615.05],[86.72,1854.82],[86.71,4757.12],[86.7,2884.06]],[[86.75,2066.06],[86.76,2418.9],[86.77,2737.97],[86.78,4202.43],[86.79,2958.34]]]
["binance-futures","SOLUSDT",1773356761555,[[86.71,774.08],[86.7,880.62],[86.69,1617.98],[86.68,3743.75],[86.67,2832.48]],[[86.72,1972.19],[86.73,2097.5],[86.74,1087.02],[86.75,4132.58],[86.76,4050.19]]]
["binance-futures","SOLUSDT",1773356804402,[[86.77,1128.48],[86.76,1954.43],[86.75,2757.89],[86.74,4516.32],[86.73,2617.01]],[[86.78,766.99],[86.79,2125.19],[86.8,6738.8],[86.81,2259.05],[86.82,1854.89]]]
["binance-futures","SOLUSDT",1773356875530,[[86.81,1326.55],[86.8,2216.67],[86.79,2128.2],[86.78,5463.14],[86.77,2997.98]],[[86.82,1283.82],[86.83,1251.07],[86.84,1578.89],[86.85,2932.76],[86.86,3466.16]]]
["binance-futures","SOLUSDT",1773356900130,[[86.82,886.84],[86.81,1027.2],[86.8,2319.56],[86.79,3636.88],[86.78,5177.84]],[[86.83,853.3],[86.84,1136.96],[86.85,2330.1],[86.86,4037.61],[86.87,3300.08]]]
["binance-futures","SOLUSDT",1773356965290,[[86.66,578.23],[86.65,1447.79],[86.64,2124.02],[86.63,4792.07],[86.62,2846.51]],[[86.67,1422.05],[86.68,2175.65],[86.69,3139.04],[86.7,2250.87],[86.71,2280.78]]]
["binance-futures","SOLUSDT",1773356970537,[[86.65,808.63],[86.64,1322.93],[86.63,1936.83],[86.62,3607.52],[86.61,1992.44]],[[86.66,1274.18],[86.67,1679.65],[86.68,2199.35],[86.69,5046.5],[86.7,2145.23]]]
["binance-futures","SOLUSDT",1773357013491,[[86.64,1533.55],[86.63,1638.12],[86.62,3187.74],[86.61,3332.65],[86.6,4614.47]],[[86.65,750.73],[86.66,1472.63],[86.67,3418.92],[86.68,3239.29],[86.69,4456.43]]]
["binance-futures","SOLUSDT",1773357059686,[[86.65,840.83],[86.64,1219.64],[86.63,4600.62],[86.62,4940.36],[86.61,4010.37]],[[86.66,1884.46],[86.67,1754.82],[86.68,1703.41],[86.69,4714.72],[86.7,3216.62]]]
["binance-futures","SOLUSDT",1773357119728,[[86.72,377.54],[86.71,1045.83],[86.7,2966.65],[86.69,6036.62],[86.68,3404.87]],[[86.73,1898.23],[86.74,742.89],[86.75,1461.36],[86.76,2707.14],[86.77,2306.58]]]
["binance-futures","SOLUSDT",1773357166829,[[86.73,1010.41],[86.72,1342.82],[86.71,3319.66],[86.7,9590.89],[86.69,4121.65]],[[86.74,1661.64],[86.75,1791.55],[86.76,1954.54],[86.77,6086.24],[86.78,3754.52]]]
["binance-futures","SOLUSDT",1773357209025,[[86.77,1687.29],[86.76,1065.22],[86.75,2228.8],[86.74,3958.57],[86.73,2943.5]],[[86.78,392.45],[86.79,792.53],[86.8,1917.13],[86.81,3622.92],[86.82,2680.04]]]
["binance-futures","SOLUSDT",1773357242486,[[86.83,2545.17],[86.82,1654.5],[86.81,3920.71],[86.8,4257.71],[86.79,3281.95]],[[86.84,103.64],[86.85,523.09],[86.86,1737.55],[86.87,1934.9],[86.88,2241.89]]]
["binance-futures","SOLUSDT",1773357313099,[[86.97,1169.63],[86.96,2225.02],[86.95,3166.47],[86.94,5358.78],[86.93,3533.28]],[[86.98,1620.95],[86.99,1853.66],[87.0,5269.04],[87.01,1945.09],[87.02,1942.0]]]
["binance-futures","SOLUSDT",1773357343239,[[86.96,589.62],[86.95,828.81],[86.94,2167.47],[86.93,3652.26],[86.92,2725.77]],[[86.97,1126.22],[86.98,2053.88],[86.99,3495.07],[87.0,6039.62],[87.01,1941.07]]]
["binance-futures","SOLUSDT",1773357383856,[[86.94,390.19],[86.93,1433.6],[86.92,4421.07],[86.91,6566.93],[86.9,9256.93]],[[86.95,990.67],[86.96,1700.84],[86.97,2834.85],[86.98,2580.75],[86.99,3056.8]]]
["binance-futures","SOLUSDT",1773357432890,[[86.95,6357.12],[86.94,1230.83],[86.93,2438.93],[86.92,3636.13]],[[86.96,1409.16],[86.97,2361.64],[86.98,2202.28],[86.99,3571.8],[87.0,4544.84]]]
["binance-futures","SOLUSDT",1773357481228,[[86.87,415.66],[86.86,733.45],[86.85,2108.76],[86.84,2404.88],[86.83,2119.39]],[[86.88,1389.42],[86.89,1698.84],[86.9,2073.17],[86.91,3543.86],[86.92,1885.55]]]
["binance-futures","SOLUSDT",1773357527721,[[86.88,1137.39],[86.87,1366.48],[86.86,1823.89],[86.85,3598.87],[86.84,2025.85]],[[86.89,788.86],[86.9,1269.38],[86.91,2829.01],[86.92,2058.88],[86.93,2042.3]]]
["binance-futures","SOLUSDT",1773357573812,[[86.93,1322.63],[86.92,2853.32],[86.91,1445.37],[86.9,3141.63]],[[86.94,426.83],[86.95,1350.55],[86.96,1294.54],[86.97,3487.9],[86.98,2372.5]]]
["binance-futures","SOLUSDT",1773357600031,[[86.96,1431.48],[86.95,1524.0],[86.94,2183.96],[86.93,4586.33],[86.92,2518.62]],[[86.97,419.22],[86.98,976.11],[86.99,1318.58],[87.0,3581.29],[87.01,2396.31]]]
["binance-futures","SOLUSDT",1773357628230,[[86.94,1143.81],[86.93,1863.67],[86.92,2504.38],[86.91,4084.54],[86.9,3379.2]],[[86.95,314.85],[86.96,1497.45],[86.97,1576.06],[86.98,1791.65],[86.99,2439.2]]]
["binance-futures","SOLUSDT",1773357708310,[[87.09,1044.45],[87.08,916.26],[87.07,2405.8],[87.06,5589.08],[87.05,3286.11]],[[87.02,348.2],[87.03,1074.74],[87.04,1570.6],[87.05,3379.87],[87.06,4391.55]]]
["binance-futures","SOLUSDT",1773357739817,[[87.1,543.04],[87.09,1033.33],[87.08,2231.26],[87.07,3166.46],[87.06,3876.22]],[[87.02,348.2],[87.03,1074.74],[87.04,1570.6],[87.05,3379.87],[87.06,4391.55]]]
["binance-futures","SOLUSDT",1773357766509,[[87.1,675.29],[87.09,1091.49],[87.08,1748.85],[87.07,2692.95],[87.06,3060.91]],[[87.02,348.2],[87.03,1074.74],[87.04,1570.6],[87.05,3379.87],[87.06,4391.55]]]
["binance-futures","SOLUSDT",1773357803130,[[87.07,1184.64],[87.06,1487.25],[87.05,2077.85],[87.04,2967.69],[87.03,3487.4]],[[87.02,348.2],[87.03,1074.74],[87.04,1570.6],[87.05,3379.87],[87.06,4391.55]]]
["binance-futures","SOLUSDT",1773357837520,[[86.86,573.37],[86.85,638.61],[86.84,1329.54],[86.83,3275.75],[86.82,5566.72]],[[86.87,2166.43],[86.88,1664.36],[86.89,2104.95],[86.9,4455.93],[86.91,5532.38]]]
["binance-futures","SOLUSDT",1773357887415,[[86.91,1183.19],[86.9,1668.84],[86.89,1887.22],[86.88,5654.94],[86.87,2976.56]],[[86.92,352.16],[86.93,601.15],[86.94,1571.21],[86.95,3419.5],[86.96,2027.47]]]
["binance-futures","SOLUSDT",1773357951600,[[86.92,1020.47],[86.91,2772.34],[86.9,2191.44],[86.89,5162.44],[86.88,3237.32]],[[86.93,289.29],[86.94,898.49],[86.95,1139.06],[86.96,2599.54],[86.97,2411.36]]]
["binance-futures","SOLUSDT",1773357981181,[[86.92,1904.79],[86.91,1933.54],[86.9,2754.55],[86.89,4868.05],[86.88,3289.11]],[[86.93,224.85],[86.94,750.78],[86.95,1098.82],[86.96,2283.09],[86.97,2441.55]]]
["binance-futures","SOLUSDT",1773358032308,[[86.86,420.58],[86.85,739.08],[86.84,2111.6],[86.83,4377.65],[86.82,4230.27]],[[86.87,1525.67],[86.88,2176.01],[86.89,3017.36],[86.9,3325.02],[86.91,3544.15]]]
["binance-futures","SOLUSDT",1773358060152,[[86.81,1573.83],[86.8,51455.52],[86.79,3024.29],[86.78,3249.92],[86.77,2748.55]],[[86.82,823.88],[86.83,1200.52],[86.84,2056.65],[86.85,2528.66],[86.86,4244.99]]]
["binance-futures","SOLUSDT",1773358136385,[[86.84,537.69],[86.83,1439.32],[86.82,2448.67],[86.81,14617.48],[86.8,51298.97]],[[86.85,1736.15],[86.86,1537.12],[86.87,2337.53],[86.88,2536.32],[86.89,3622.83]]]
["binance-futures","SOLUSDT",1773358182552,[[86.92,2045.24],[86.91,1776.89],[86.9,3010.83],[86.89,4079.13],[86.88,5069.76]],[[86.93,450.62],[86.94,926.89],[86.95,1621.14],[86.96,2634.76],[86.97,2071.91]]]
["binance-futures","SOLUSDT",1773358217720,[[86.88,2228.53],[86.87,2732.66],[86.86,3423.49],[86.85,4721.39],[86.84,3784.37]],[[86.89,1517.57],[86.9,1170.33],[86.91,3378.74],[86.92,4038.81],[86.93,2398.34]]]
["binance-futures","SOLUSDT",1773358292388,[[86.87,272.25],[86.86,1009.43],[86.85,2345.7],[86.84,3740.94],[86.83,2552.36]],[[86.88,2683.9],[86.89,3164.32],[86.9,3075.75],[86.91,4175.58],[86.92,5245.4]]]
["binance-futures","SOLUSDT",1773358334020,[[86.85,189.64],[86.84,827.36],[86.83,1900.23],[86.82,3318.36],[86.81,9911.44]],[[86.86,2428.92],[86.87,3074.83],[86.88,8019.98],[86.89,5870.95],[86.9,4361.08]]]
["binance-futures","SOLUSDT",1773358371620,[[86.86,31.84],[86.85,826.05],[86.84,2549.57],[86.83,3044.68],[86.82,2802.24]],[[86.87,2255.77],[86.88,1327.9],[86.89,3959.11],[86.9,4911.1],[86.91,4490.23]]]
["binance-futures","SOLUSDT",1773358429405,[[86.84,264.83],[86.83,803.14],[86.82,1765.85],[86.81,10682.64],[86.8,52503.68]],[[86.85,1052.39],[86.86,2073.07],[86.87,1892.27],[86.88,3412.38],[86.89,4430.92]]]
["binance-futures","SOLUSDT",1773358449612,[[86.88,1275.46],[86.87,1060.66],[86.86,1717.51],[86.85,4331.67],[86.84,4472.71]],[[86.89,592.33],[86.9,1407.39],[86.91,3038.63],[86.92,4721.68],[86.93,3629.26]]]
["binance-futures","SOLUSDT",1773358527041,[[86.87,1086.03],[86.86,1410.63],[86.85,4421.92],[86.84,3900.55],[86.83,2416.44]],[[86.88,514.58],[86.89,5407.6],[86.9,1348.95],[86.91,3501.79],[86.92,4477.71]]]
["binance-futures","SOLUSDT",1773358531874,[[86.85,325.1],[86.84,935.19],[86.83,1979.79],[86.82,3077.13],[86.81,10046.89]],[[86.86,2312.29],[86.87,2500.63],[86.88,3924.93],[86.89,6856.73],[86.9,2643.66]]]
["binance-futures","SOLUSDT",1773358605628,[[86.88,1517.06],[86.87,2032.27],[86.86,1773.42],[86.85,3486.0],[86.84,5019.99]],[[86.89,235.54],[86.9,1068.15],[86.91,1623.93],[86.92,3549.53],[86.93,2303.05]]]
["binance-futures","SOLUSDT",1773358637370,[[86.9,113.3],[86.89,800.55],[86.88,1576.31],[86.87,5051.76],[86.86,2744.19]],[[86.91,2056.55],[86.92,2216.36],[86.93,1777.06],[86.94,3771.71],[86.95,4303.52]]]
["binance-futures","SOLUSDT",1773358683404,[[86.86,58.18],[86.85,1278.73],[86.84,2517.23],[86.83,3576.39],[86.82,2604.6]],[[86.87,1492.55],[86.88,2335.42],[86.89,1846.3],[86.9,4403.47],[86.91,3590.33]]]
["binance-futures","SOLUSDT",1773358761456,[[86.86,1255.71],[86.85,3564.04],[86.84,2977.13],[86.83,3296.55],[86.82,2433.36]],[[86.87,460.86],[86.88,925.85],[86.89,1851.79],[86.9,3596.78],[86.91,3227.57]]]
["binance-futures","SOLUSDT",1773358807839,[[86.95,1615.77],[86.94,1366.38],[86.93,1991.31],[86.92,3031.0],[86.91,5240.29]],[[86.96,92.24],[86.97,904.27],[86.98,1606.14],[86.99,2788.99],[87.0,3686.97]]]
["binance-futures","SOLUSDT",1773358828023,[[86.92,563.84],[86.91,1881.73],[86.9,2926.03],[86.89,3345.46],[86.88,3510.97]],[[86.93,1506.47],[86.94,2849.76],[86.95,3405.3],[86.96,4826.4],[86.97,3099.51]]]
["binance-futures","SOLUSDT",1773358865730,[[86.84,614.36],[86.83,1146.43],[86.82,2937.14],[86.81,11678.8],[86.8,51709.0]],[[86.85,1370.42],[86.86,1390.82],[86.87,4746.06],[86.88,4734.21],[86.89,3731.9]]]
["binance-futures","SOLUSDT",1773358924722,[[86.86,1727.62],[86.85,1812.74],[86.84,3276.64],[86.83,3755.52],[86.82,3276.82]],[[86.87,225.71],[86.88,854.93],[86.89,2101.71],[86.9,5302.94],[86.91,5325.23]]]
["binance-futures","SOLUSDT",1773358991962,[[86.94,302.67],[86.93,519.27],[86.92,1109.07],[86.91,3121.49],[86.9,3560.7]],[[86.95,2415.31],[86.96,1226.38],[86.97,2029.23],[86.98,3636.14],[86.99,2892.32]]]
["binance-futures","SOLUSDT",1773359019378,[[86.91,501.18],[86.9,1067.64],[86.89,1647.81],[86.88,4125.99],[86.87,3756.84]],[[86.92,1333.91],[86.93,1852.7],[86.94,3214.49],[86.95,5819.79],[86.96,3353.93]]]
["binance-futures","SOLUSDT",1773359070668,[[86.94,844.66],[86.93,1239.87],[86.92,1846.87],[86.91,3761.51],[86.9,3689.02]],[[86.95,508.27],[86.96,1904.38],[86.97,6187.4],[86.98,5318.63],[86.99,2904.82]]]
["binance-futures","SOLUSDT",1773359096896,[[86.94,908.19],[86.93,1238.89],[86.92,2450.69],[86.91,3549.42],[86.9,3676.67]],[[86.95,493.9],[86.96,1187.55],[86.97,2422.81],[86.98,5543.81],[86.99,3011.51]]]
["binance-futures","SOLUSDT",1773359142778,[[86.97,2052.72],[86.96,1809.91],[86.95,2088.61],[86.94,3924.33],[86.93,4139.1]],[[86.98,581.82],[86.99,1774.16],[87.0,3422.7],[87.01,2463.17],[87.02,2301.25]]]
["binance-futures","SOLUSDT",1773359211035,[[86.89,625.92],[86.88,2079.65],[86.87,2655.23],[86.86,7063.12],[86.85,5821.53]],[[86.9,1309.85],[86.91,1476.56],[86.92,2599.17],[86.93,2647.22],[86.94,2253.58]]]
["binance-futures","SOLUSDT",1773359238934,[[86.94,813.94],[86.93,1745.87],[86.92,3694.55],[86.91,5868.23],[86.9,3261.16]],[[86.95,333.1],[86.96,833.81],[86.97,2128.74],[86.98,4443.54],[86.99,3953.38]]]
["binance-futures","SOLUSDT",1773359288523,[[86.92,507.14],[86.91,1400.61],[86.9,3365.25],[86.89,6177.77],[86.88,3929.44]],[[86.93,2122.9],[86.94,1513.42],[86.95,2812.8],[86.96,2215.41],[86.97,3329.73]]]
["binance-futures","SOLUSDT",1773359313039,[[86.92,56.66],[86.91,955.55],[86.9,3166.11],[86.89,6239.25],[86.88,3615.74]],[[86.93,1677.28],[86.94,1919.97],[86.95,3763.26],[86.96,2400.46],[86.97,3444.28]]]
["binance-futures","SOLUSDT",1773359396321,[[86.91,2738.59],[86.9,1465.73],[86.89,3256.0],[86.88,5965.45],[86.87,2736.52]],[[86.92,411.57],[86.93,822.59],[86.94,2149.15],[86.95,5299.21],[86.96,2598.68]]]
["binance-futures","SOLUSDT",1773359411641,[[86.95,615.01],[86.94,1763.5],[86.93,2252.41],[86.92,7039.78],[86.91,3807.42]],[[86.96,1370.13],[86.97,1733.5],[86.98,2115.16],[86.99,3516.79],[87.0,5004.54]]]
["binance-futures","SOLUSDT",1773359478140,[[86.94,506.27],[86.93,2007.67],[86.92,2182.78],[86.91,5883.22],[86.9,3415.24]],[[86.95,417.97],[86.96,1673.63],[86.97,3203.43],[86.98,3736.01],[86.99,3417.83]]]
["binance-futures","SOLUSDT",1773359523660,[[86.98,1390.5],[86.97,1365.54],[86.96,2948.24],[86.95,5766.47],[86.94,4543.57]],[[86.99,1655.37],[87.0,3117.08],[87.01,1021.07],[87.02,2284.22],[87.03,2797.47]]]
["binance-futures","SOLUSDT",1773359562745,[[86.9,398.39],[86.89,1605.65],[86.88,2099.44],[86.87,4292.79],[86.86,2921.94]],[[86.91,3287.0],[86.92,1554.91],[86.93,2429.1],[86.94,4157.02],[86.95,5666.48]]]
["binance-futures","SOLUSDT",1773359637463,[[86.93,64.94],[86.92,957.88],[86.91,2586.75],[86.9,5504.74],[86.89,2965.44]],[[86.94,2998.46],[86.95,1859.83],[86.96,2135.69],[86.97,3943.49],[86.98,3821.56]]]
["binance-futures","SOLUSDT",1773359687584,[[86.89,863.92],[86.88,1642.49],[86.87,2771.64],[86.86,4569.34],[86.85,3906.03]],[[86.9,942.63],[86.91,899.18],[86.92,2445.45],[86.93,2655.86],[86.94,3862.94]]]
["binance-futures","SOLUSDT",1773359717811,[[86.81,1486.08],[86.8,50214.02],[86.79,1795.36],[86.78,4080.06],[86.77,2979.85]],[[86.82,2412.73],[86.83,1099.23],[86.84,2039.03],[86.85,4102.66],[86.86,4078.93]]]
["binance-futures","SOLUSDT",1773359763628,[[86.81,4917.42],[86.8,5775.74],[86.79,3156.04],[86.78,6092.46],[86.77,5220.24]],[[86.82,403.21],[86.83,740.31],[86.84,1593.05],[86.85,3365.19],[86.86,3028.09]]]
["binance-futures","SOLUSDT",1773359793125,[[86.83,334.75],[86.82,1446.94],[86.81,2775.17],[86.8,7696.45],[86.79,4276.21]],[[86.84,1545.96],[86.85,2673.4],[86.86,2376.22],[86.87,3054.88],[86.88,3329.54]]]
["binance-futures","SOLUSDT",1773359864817,[[86.76,598.68],[86.75,804.44],[86.74,1584.86],[86.73,5464.97],[86.72,2571.27]],[[86.77,2010.59],[86.78,2623.61],[86.79,3665.18],[86.8,3857.35],[86.81,4501.21]]]
["binance-futures","SOLUSDT",1773359918583,[[86.76,369.38],[86.75,2504.69],[86.74,2655.11],[86.73,5611.44],[86.72,2893.49]],[[86.77,1644.78],[86.78,1466.41],[86.79,3040.0],[86.8,4612.99],[86.81,4017.61]]]
["binance-futures","SOLUSDT",1773359962612,[[86.74,656.62],[86.73,1485.56],[86.72,2589.96],[86.71,4603.22],[86.7,3535.96]],[[86.75,3051.82],[86.76,2346.24],[86.77,2320.87],[86.78,2024.14],[86.79,4227.71]]]
["binance-futures","SOLUSDT",1773359969056,[[86.74,704.47],[86.73,2036.82],[86.72,2507.53],[86.71,4541.58],[86.7,3777.15]],[[86.75,1208.61],[86.76,1477.94],[86.77,2392.02],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969120,[[86.74,705.23],[86.73,2021.77],[86.72,2530.59],[86.71,4541.58],[86.7,3777.15]],[[86.75,1208.61],[86.76,1477.94],[86.77,2392.02],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969158,[[86.74,705.23],[86.73,2021.77],[86.72,2478.45],[86.71,4604.87],[86.7,3777.15]],[[86.75,1208.61],[86.76,1477.94],[86.77,2392.02],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969235,[[86.74,705.23],[86.73,2021.77],[86.72,2478.45],[86.71,4604.87],[86.7,3777.15]],[[86.75,1242.64],[86.76,1475.06],[86.77,2372.67],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969298,[[86.74,705.23],[86.73,2013.76],[86.72,2478.45],[86.71,4604.87],[86.7,3777.15]],[[86.75,1242.64],[86.76,1475.06],[86.77,2372.67],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969362,[[86.74,705.23],[86.73,2013.76],[86.72,2478.45],[86.71,4604.87],[86.7,3777.15]],[[86.75,1243.44],[86.76,1475.06],[86.77,2372.67],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969408,[[86.74,705.23],[86.73,2013.76],[86.72,2478.45],[86.71,4604.87],[86.7,3777.15]],[[86.75,1242.28],[86.76,1475.06],[86.77,2372.67],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969447,[[86.74,705.23],[86.73,2013.82],[86.72,2478.45],[86.71,4604.87],[86.7,3777.15]],[[86.75,1242.72],[86.76,1475.06],[86.77,2372.67],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969523,[[86.74,705.23],[86.73,2013.82],[86.72,2466.92],[86.71,4616.4],[86.7,3777.15]],[[86.75,1242.72],[86.76,1627.15],[86.77,2220.58],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969583,[[86.74,705.23],[86.73,2013.82],[86.72,2466.92],[86.71,4616.4],[86.7,3777.15]],[[86.75,1231.13],[86.76,1478.95],[86.77,2376.61],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969636,[[86.74,705.23],[86.73,2013.82],[86.72,2466.92],[86.71,4616.4],[86.7,3777.15]],[[86.75,1242.65],[86.76,1479.95],[86.77,2376.61],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969776,[[86.74,691.19],[86.73,2013.82],[86.72,2466.92],[86.71,4616.4],[86.7,3777.15]],[[86.75,1242.65],[86.76,1632.04],[86.77,2224.52],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969836,[[86.74,691.19],[86.73,2013.82],[86.72,2415.06],[86.71,4616.4],[86.7,3777.15]],[[86.75,1242.65],[86.76,1635.89],[86.77,2246.75],[86.78,2430.24],[86.79,4176.82]]]
["binance-futures","SOLUSDT",1773359969895,[[86.74,691.19],[86.73,2013.82],[86.72,2415.06],[86.71,4616.4],[86.7,3777.04]],[[86.75,1242.65],[86.76,1635.89],[86.77,2246.75],[86.78,2430.24],[86.79,4176.71]]]
["binance-futures","SOLUSDT",1773359969977,[[86.74,691.19],[86.73,1839.85],[86.72,2415.06],[86.71,4616.4],[86.7,3777.04]],[[86.75,1242.66],[86.76,1483.8],[86.77,2398.84],[86.78,2430.24],[86.79,4176.71]]]
["binance-futures","SOLUSDT",1773359970031,[[86.74,691.19],[86.73,1818.07],[86.72,2738.76],[86.71,4695.49],[86.7,3776.24]],[[86.75,1242.66],[86.76,1658.95],[86.77,2250.55],[86.78,2421.1],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970063,[[86.74,730.07],[86.73,1818.07],[86.72,2747.78],[86.71,4695.49],[86.7,3776.24]],[[86.75,1242.66],[86.76,1510.73],[86.77,2402.64],[86.78,2421.1],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970117,[[86.74,730.0],[86.73,1818.07],[86.72,2800.08],[86.71,4636.03],[86.7,3776.24]],[[86.75,1242.66],[86.76,1510.73],[86.77,2406.34],[86.78,2421.1],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970194,[[86.74,730.0],[86.73,1818.07],[86.72,2747.78],[86.71,4636.03],[86.7,3776.24]],[[86.75,1242.66],[86.76,1510.73],[86.77,2406.34],[86.78,2421.1],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970239,[[86.74,730.0],[86.73,1841.13],[86.72,2724.72],[86.71,4695.51],[86.7,3776.24]],[[86.75,1242.66],[86.76,1510.73],[86.77,2406.34],[86.78,2421.1],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970280,[[86.74,730.0],[86.73,1841.06],[86.72,2724.72],[86.71,4699.7],[86.7,3776.24]],[[86.75,1524.22],[86.76,1662.82],[86.77,2254.25],[86.78,2418.52],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970352,[[86.74,730.0],[86.73,1841.06],[86.72,2724.72],[86.71,4699.7],[86.7,3776.24]],[[86.75,1524.22],[86.76,1666.48],[86.77,2254.25],[86.78,2418.52],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970402,[[86.74,730.0],[86.73,1841.06],[86.72,2724.72],[86.71,4699.7],[86.7,3776.24]],[[86.75,1524.17],[86.76,1514.39],[86.77,2406.34],[86.78,2418.52],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970450,[[86.74,730.0],[86.73,1841.06],[86.72,2724.72],[86.71,4699.7],[86.7,3848.84]],[[86.75,1524.17],[86.76,1670.37],[86.77,2257.76],[86.78,2418.52],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970470,[[86.74,730.0],[86.73,1841.13],[86.72,2724.72],[86.71,4699.7],[86.7,3848.84]],[[86.75,1524.17],[86.76,1518.28],[86.77,2413.58],[86.78,2418.52],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970555,[[86.74,730.0],[86.73,1841.13],[86.72,2724.72],[86.71,4699.7],[86.7,3848.84]],[[86.75,1524.25],[86.76,1518.28],[86.77,2413.58],[86.78,2418.52],[86.79,4167.57]]]
["binance-futures","SOLUSDT",1773359970614,[[86.74,345.22],[86.73,1784.3],[86.72,2781.16],[86.71,4628.69],[86.7,3848.84]],[[86.75,1471.9],[86.76,1515.98],[86.77,2413.58],[86.78,2418.52],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359970650,[[86.74,386.8],[86.73,1783.72],[86.72,2718.68],[86.71,4696.07],[86.7,3850.84]],[[86.75,1484.38],[86.76,1668.08],[86.77,2261.49],[86.78,2418.52],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359970717,[[86.74,386.7],[86.73,1798.03],[86.72,2718.68],[86.71,4700.6],[86.7,3850.84]],[[86.75,1484.38],[86.76,1671.61],[86.77,2261.49],[86.78,2421.09],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359970770,[[86.74,387.86],[86.73,1747.5],[86.72,2740.06],[86.71,4700.6],[86.7,3850.84]],[[86.75,1486.68],[86.76,1669.31],[86.77,2284.54],[86.78,2398.05],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359970818,[[86.74,387.86],[86.73,1743.76],[86.72,2717.0],[86.71,4700.6],[86.7,3850.84]],[[86.75,1484.38],[86.76,1669.31],[86.77,2261.49],[86.78,2398.05],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359970869,[[86.74,387.86],[86.73,1743.76],[86.72,2714.98],[86.71,4700.6],[86.7,3850.84]],[[86.75,1484.38],[86.76,1669.31],[86.77,2261.49],[86.78,2398.05],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359970995,[[86.74,456.72],[86.73,1743.76],[86.72,2716.98],[86.71,4698.6],[86.7,3850.84]],[[86.75,1472.86],[86.76,1517.21],[86.77,2413.58],[86.78,2398.05],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971044,[[86.74,456.72],[86.73,1743.76],[86.72,2716.98],[86.71,4698.6],[86.7,3850.84]],[[86.75,1484.38],[86.76,1517.21],[86.77,2416.99],[86.78,2421.11],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971076,[[86.74,456.91],[86.73,1733.53],[86.72,2716.98],[86.71,4698.6],[86.7,3850.84]],[[86.75,1484.38],[86.76,1517.21],[86.77,2416.99],[86.78,2426.28],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971157,[[86.74,462.67],[86.73,1756.01],[86.72,2716.98],[86.71,4698.59],[86.7,3850.84]],[[86.75,1484.45],[86.76,1519.51],[86.77,2416.99],[86.78,2449.32],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971219,[[86.74,462.67],[86.73,1756.59],[86.72,2700.72],[86.71,4698.59],[86.7,3850.84]],[[86.75,1484.45],[86.76,1671.6],[86.77,2272.37],[86.78,2449.32],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971266,[[86.74,462.67],[86.73,1756.59],[86.72,2712.25],[86.71,4689.54],[86.7,3850.84]],[[86.75,1484.45],[86.76,1523.25],[86.77,2424.46],[86.78,2449.32],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971329,[[86.74,462.67],[86.73,1756.59],[86.72,2772.16],[86.71,4630.12],[86.7,3936.27]],[[86.75,1484.39],[86.76,1523.25],[86.77,2428.42],[86.78,2449.32],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971351,[[86.74,462.67],[86.73,1756.59],[86.72,2720.26],[86.71,4675.24],[86.7,3936.27]],[[86.75,1484.39],[86.76,1530.72],[86.77,2428.42],[86.78,2449.32],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971440,[[86.74,337.72],[86.73,1698.92],[86.72,2706.73],[86.71,4688.77],[86.7,3918.09]],[[86.75,1738.31],[86.76,1770.14],[86.77,2768.75],[86.78,2449.32],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971489,[[86.74,337.72],[86.73,1698.92],[86.72,2708.75],[86.71,4738.87],[86.7,3918.09]],[[86.75,1784.81],[86.76,1929.14],[86.77,2617.19],[86.78,2139.19],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971528,[[86.74,346.49],[86.73,1692.75],[86.72,2708.75],[86.71,4738.87],[86.7,3918.09]],[[86.75,1784.81],[86.76,1929.14],[86.77,2617.19],[86.78,2139.3],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971602,[[86.74,339.1],[86.73,1674.66],[86.72,2706.73],[86.71,4681.22],[86.7,3918.09]],[[86.75,1784.81],[86.76,1926.84],[86.77,2617.19],[86.78,2116.26],[86.79,4173.33]]]
["binance-futures","SOLUSDT",1773359971659,[[86.74,339.1],[86.73,1598.64],[86.72,2706.73],[86.71,4681.22],[86.7,3918.09]],[[86.75,1784.81],[86.76,1921.08],[86.77,2617.19],[86.78,2116.26],[86.79,4115.72]]]
["binance-futures","SOLUSDT",1773359971759,[[86.74,111.58],[86.73,1598.64],[86.72,2698.72],[86.71,4681.22],[86.7,3918.09]],[[86.75,1773.29],[86.76,1921.08],[86.77,2617.19],[86.78,2116.26],[86.79,4115.72]]]
["binance-futures","SOLUSDT",1773359971824,[[86.74,26.67],[86.73,1502.26],[86.72,2733.3],[86.71,4681.22],[86.7,3918.09]],[[86.75,2124.97],[86.76,1921.08],[86.77,2619.19],[86.78,2111.38],[86.79,4115.72]]]
["binance-futures","SOLUSDT",1773359971876,[[86.74,26.54],[86.73,1270.04],[86.72,2735.32],[86.71,4550.87],[86.7,4047.66]],[[86.75,2330.29],[86.76,1839.86],[86.77,2559.84],[86.78,2099.86],[86.79,4116.55]]]
["binance-futures","SOLUSDT",1773359971928,[[86.74,11.54],[86.73,1124.0],[86.72,2740.29],[86.71,4591.39],[86.7,3990.53]],[[86.75,2439.88],[86.76,2191.15],[86.77,2766.75],[86.78,2290.89],[86.79,4174.18]]]
["binance-futures","SOLUSDT",1773359971980,[[86.73,668.71],[86.72,2326.5],[86.71,1992.99],[86.7,5040.98]],[[86.74,3303.86],[86.75,2154.9],[86.76,2129.44],[86.77,3078.63],[86.78,2235.28]]]
["binance-futures","SOLUSDT",1773359972027,[[86.73,595.47],[86.72,2011.21],[86.71,2252.72],[86.7,5878.3],[86.69,1936.68]],[[86.74,2990.16],[86.75,2084.28],[86.76,2253.97],[86.77,3102.38],[86.78,2294.89]]]
["binance-futures","SOLUSDT",1773359972066,[[86.73,536.81],[86.72,2069.87],[86.71,2252.72],[86.7,5887.74],[86.69,1936.68]],[[86.74,2990.16],[86.75,2084.85],[86.76,2260.24],[86.77,3112.79],[86.78,2294.89]]]
["binance-futures","SOLUSDT",1773359972125,[[86.73,537.01],[86.72,2069.81],[86.71,2275.48],[86.7,5887.74],[86.69,1936.68]],[[86.74,2990.26],[86.75,2084.85],[86.76,2260.15],[86.77,3107.03],[86.78,2294.89]]]
["binance-futures","SOLUSDT",1773359972163,[[86.73,406.67],[86.72,2069.81],[86.71,2222.62],[86.7,5947.2],[86.69,1936.68]],[[86.74,2990.26],[86.75,2084.85],[86.76,2288.03],[86.77,3127.64],[86.78,2294.89]]]
["binance-futures","SOLUSDT",1773359972236,[[86.73,406.57],[86.72,2069.81],[86.71,2222.62],[86.7,5951.26],[86.69,1936.68]],[[86.74,3032.74],[86.75,2073.33],[86.76,2288.03],[86.77,3127.64],[86.78,2294.89]]]
["binance-futures","SOLUSDT",1773359972300,[[86.73,575.17],[86.72,2069.87],[86.71,2216.62],[86.7,5951.26],[86.69,1936.68]],[[86.74,3032.74],[86.75,2073.33],[86.76,2288.03],[86.77,3127.64],[86.78,2294.89]]]
["binance-futures","SOLUSDT",1773359972342,[[86.73,574.59],[86.72,2069.87],[86.71,2216.62],[86.7,5951.26],[86.69,1933.22]],[[86.74,3032.81],[86.75,2073.26],[86.76,2288.03],[86.77,3127.64],[86.78,2298.34]]]
["binance-futures","SOLUSDT",1773359972411,[[86.73,574.59],[86.72,2069.87],[86.71,2216.62],[86.7,5951.26],[86.69,1929.22]],[[86.74,3032.81],[86.75,2073.2],[86.76,2288.03],[86.77,3127.64],[86.78,2298.34]]]
["binance-futures","SOLUSDT",1773359972462,[[86.73,575.17],[86.72,2071.89],[86.71,2216.62],[86.7,5951.26],[86.69,1929.1]],[[86.74,3032.81],[86.75,2073.2],[86.76,2288.03],[86.77,3127.64],[86.78,2298.34]]]
["binance-futures","SOLUSDT",1773359972518,[[86.73,575.17],[86.72,2071.95],[86.71,2201.94],[86.7,5956.31],[86.69,1929.1]],[[86.74,3032.81],[86.75,2072.54],[86.76,2287.97],[86.77,3127.64],[86.78,2298.34]]]
["binance-futures","SOLUSDT",1773359972575,[[86.73,575.17],[86.72,1977.27],[86.71,2201.94],[86.7,5956.31],[86.69,1929.1]],[[86.74,3032.81],[86.75,2072.54],[86.76,2283.97],[86.77,3127.64],[86.78,2302.34]]]
["binance-futures","SOLUSDT",1773359972588,[[86.73,675.16],[86.72,1979.58],[86.71,2213.47],[86.7,5944.78],[86.69,1929.1]],[[86.74,3022.3],[86.75,2072.54],[86.76,2283.97],[86.77,3133.94],[86.78,2298.34]]]
["binance-futures","SOLUSDT",1773359972672,[[86.73,675.16],[86.72,1979.58],[86.71,2213.47],[86.7,5944.78],[86.69,1929.16]],[[86.74,3022.3],[86.75,2057.97],[86.76,2284.37],[86.77,3133.94],[86.78,2298.34]]]
["binance-futures","SOLUSDT",1773359972731,[[86.73,675.16],[86.72,1979.58],[86.71,2213.16],[86.7,5944.78],[86.69,1929.22]],[[86.74,3022.3],[86.75,2057.97],[86.76,2284.37],[86.77,3133.94],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359972902,[[86.73,675.16],[86.72,1979.58],[86.71,2213.16],[86.7,5944.78],[86.69,1929.22]],[[86.74,3022.27],[86.75,2057.97],[86.76,2284.37],[86.77,3133.94],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359972970,[[86.73,675.16],[86.72,1979.58],[86.71,2213.16],[86.7,5944.78],[86.69,1929.22]],[[86.74,3022.27],[86.75,2057.97],[86.76,2318.95],[86.77,3099.36],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973023,[[86.73,674.58],[86.72,1979.58],[86.71,2213.16],[86.7,5944.78],[86.69,1929.22]],[[86.74,3022.27],[86.75,2057.97],[86.76,2318.95],[86.77,3099.36],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973080,[[86.73,674.58],[86.72,2023.08],[86.71,2201.63],[86.7,5956.31],[86.69,1929.22]],[[86.74,3022.27],[86.75,2054.73],[86.76,2318.95],[86.77,3085.52],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973156,[[86.73,675.16],[86.72,2023.08],[86.71,2201.63],[86.7,5956.31],[86.69,1929.22]],[[86.74,3022.27],[86.75,2054.73],[86.76,2319.01],[86.77,3085.52],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973242,[[86.73,675.16],[86.72,2023.08],[86.71,2201.63],[86.7,5956.31],[86.69,1929.22]],[[86.74,3021.54],[86.75,2054.73],[86.76,2319.01],[86.77,3085.52],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973278,[[86.73,675.16],[86.72,2023.08],[86.71,2186.31],[86.7,5971.63],[86.69,1929.22]],[[86.74,3022.28],[86.75,2054.73],[86.76,2334.33],[86.77,3070.2],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973417,[[86.73,675.16],[86.72,2023.08],[86.71,2186.31],[86.7,5971.63],[86.69,1929.22]],[[86.74,3022.34],[86.75,2054.73],[86.76,2334.33],[86.77,3070.2],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973521,[[86.73,674.58],[86.72,2023.08],[86.71,2186.31],[86.7,5971.63],[86.69,1929.22]],[[86.74,3022.34],[86.75,2054.73],[86.76,2334.33],[86.77,3070.2],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973638,[[86.73,675.16],[86.72,2023.08],[86.71,2186.31],[86.7,5971.63],[86.69,1929.22]],[[86.74,3088.32],[86.75,2014.06],[86.76,2334.33],[86.77,3070.2],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973685,[[86.73,675.22],[86.72,2023.08],[86.71,2186.31],[86.7,5971.63],[86.69,1929.22]],[[86.74,3088.32],[86.75,2014.06],[86.76,2329.36],[86.77,3075.17],[86.78,2312.91]]]
["binance-futures","SOLUSDT",1773359973745,[[86.73,675.22],[86.72,2023.08],[86.71,2186.31],[86.7,5971.63],[86.69,1929.22]],[[86.74,3088.2],[86.75,2014.06],[86.76,2329.36],[86.77,3082.65],[86.78,2322.16]]]
["binance-futures","SOLUSDT",1773359973800,[[86.73,675.22],[86.72,2023.08],[86.71,2186.31],[86.7,5971.63],[86.69,1929.22]],[[86.74,2465.32],[86.75,2014.06],[86.76,2329.36],[86.77,3082.65],[86.78,2322.16]]]
["binance-futures","SOLUSDT",1773359973847,[[86.73,841.2],[86.72,2069.11],[86.71,2465.2],[86.7,5900.64],[86.69,1986.86]],[[86.74,909.03],[86.75,1660.52],[86.76,2307.19],[86.77,3060.42],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359973902,[[86.73,841.2],[86.72,2069.11],[86.71,2465.2],[86.7,5900.64],[86.69,1986.86]],[[86.74,909.03],[86.75,1660.52],[86.76,2240.2],[86.77,3137.71],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359973942,[[86.73,841.84],[86.72,2097.92],[86.71,2503.05],[86.7,5900.64],[86.69,1986.86]],[[86.74,909.03],[86.75,1660.52],[86.76,2240.2],[86.77,3137.71],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359974007,[[86.73,897.63],[86.72,2047.27],[86.71,2503.05],[86.7,5900.64],[86.69,1986.86]],[[86.74,768.65],[86.75,1660.52],[86.76,2311.07],[86.77,3066.84],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359974056,[[86.73,897.63],[86.72,2051.49],[86.71,2526.51],[86.7,5900.64],[86.69,1986.86]],[[86.74,838.97],[86.75,1660.52],[86.76,2334.58],[86.77,3066.84],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359974157,[[86.73,1467.63],[86.72,2051.49],[86.71,2526.45],[86.7,5900.64],[86.69,1986.86]],[[86.74,838.01],[86.75,1660.58],[86.76,2334.58],[86.77,3066.84],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359974199,[[86.73,1469.02],[86.72,2165.42],[86.71,2550.89],[86.7,5900.64],[86.69,1986.86]],[[86.74,837.17],[86.75,1660.58],[86.76,2334.58],[86.77,3064.32],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359974240,[[86.73,1469.02],[86.72,2169.57],[86.71,2550.89],[86.7,5900.64],[86.69,1986.86]],[[86.74,837.17],[86.75,1660.58],[86.76,2334.58],[86.77,3066.84],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359974307,[[86.73,1469.02],[86.72,2169.57],[86.71,2550.95],[86.7,5900.64],[86.69,1986.86]],[[86.74,837.17],[86.75,1660.58],[86.76,2314.58],[86.77,3066.84],[86.78,2357.7]]]
["binance-futures","SOLUSDT",1773359974363,[[86.73,1469.02],[86.72,2226.09],[86.71,2629.98],[86.7,5901.78],[86.69,1986.86]],[[86.74,837.17],[86.75,1660.58],[86.76,2314.58],[86.77,3066.84],[86.78,2360.03]]]
["binance-futures","SOLUSDT",1773359974374,[[86.73,1469.02],[86.72,2226.09],[86.71,2629.98],[86.7,5902.93],[86.69,1986.86]],[[86.74,837.17],[86.75,1660.58],[86.76,2314.58],[86.77,3064.32],[86.78,2360.03]]]
["binance-futures","SOLUSDT",1773359974525,[[86.73,1484.89],[86.72,2226.09],[86.71,2629.98],[86.7,5902.93],[86.69,1986.86]],[[86.74,849.13],[86.75,1673.06],[86.76,2314.58],[86.77,3064.32],[86.78,2360.03]]]
["binance-futures","SOLUSDT",1773359974612,[[86.73,914.89],[86.72,2201.65],[86.71,2629.98],[86.7,5902.93],[86.69,1986.86]],[[86.74,1292.32],[86.75,1660.58],[86.76,2314.58],[86.77,3310.17],[86.78,2360.03]]]
["binance-futures","SOLUSDT",1773359974671,[[86.73,914.89],[86.72,2201.59],[86.71,2629.98],[86.7,5902.93],[86.69,1986.86]],[[86.74,1291.79],[86.75,1660.58],[86.76,2314.58],[86.77,3310.17],[86.78,2360.03]]]
["binance-futures","SOLUSDT",1773359974721,[[86.73,914.89],[86.72,2201.59],[86.71,2631.98],[86.7,5900.93],[86.69,1990.86]],[[86.74,1291.79],[86.75,1660.58],[86.76,2309.58],[86.77,3310.17],[86.78,2360.03]]]
["binance-futures","SOLUSDT",1773359974841,[[86.73,914.89],[86.72,2201.59],[86.71,2631.98],[86.7,5900.93],[86.69,1990.86]],[[86.74,1280.27],[86.75,1660.58],[86.76,2309.58],[86.77,3310.17],[86.78,2366.15]]]
["binance-futures","SOLUSDT",1773359974893,[[86.73,914.89],[86.72,2201.59],[86.71,2631.98],[86.7,5900.93],[86.69,1990.86]],[[86.74,1291.79],[86.75,1660.58],[86.76,2309.58],[86.77,3310.17],[86.78,2366.15]]]
["binance-futures","SOLUSDT",1773359975089,[[86.73,914.89],[86.72,2201.59],[86.71,2631.98],[86.7,5900.93],[86.69,1986.86]],[[86.74,1291.37],[86.75,1660.58],[86.76,2309.58],[86.77,3310.17],[86.78,2366.15]]]
["binance-futures","SOLUSDT",1773359975176,[[86.73,914.89],[86.72,2201.59],[86.71,2631.98],[86.7,5900.93],[86.69,1986.86]],[[86.74,1279.78],[86.75,1660.58],[86.76,2309.58],[86.77,3310.17],[86.78,2366.15]]]
["binance-futures","SOLUSDT",1773359975266,[[86.73,914.89],[86.72,2201.59],[86.71,2631.98],[86.7,5900.93],[86.69,1986.86]],[[86.74,1291.87],[86.75,1660.58],[86.76,2308.99],[86.77,3310.17],[86.78,2366.15]]]
["binance-futures","SOLUSDT",1773359975383,[[86.73,914.89],[86.72,2201.59],[86.71,2631.98],[86.7,5900.93],[86.69,1986.86]],[[86.74,1290.9],[86.75,1660.58],[86.76,2308.99],[86.77,3310.17],[86.78,2366.15]]]
["binance-futures","SOLUSDT",1773359975487,[[86.73,814.89],[86.72,2163.48],[86.71,2631.78],[86.7,5900.73],[86.69,1990.66]],[[86.74,1492.63],[86.75,1660.58],[86.76,2308.99],[86.77,3310.17],[86.78,2366.15]]]
["binance-futures","SOLUSDT",1773359975541,[[86.73,592.61],[86.72,2216.94],[86.71,2514.67],[86.7,5968.42],[86.69,1986.66]],[[86.74,1504.15],[86.75,1831.79],[86.76,2156.89],[86.77,3310.17],[86.78,2352.84]]]
["binance-futures","SOLUSDT",1773359975594,[[86.73,452.46],[86.72,1975.53],[86.71,2467.13],[86.7,5937.04],[86.69,2057.58]],[[86.74,1503.94],[86.75,1851.27],[86.76,2454.75],[86.77,3270.65],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359975645,[[86.73,452.66],[86.72,1975.53],[86.71,2381.69],[86.7,6012.34],[86.69,2072.1]],[[86.74,1504.14],[86.75,1851.27],[86.76,2454.12],[86.77,3274.1],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359975686,[[86.73,452.66],[86.72,1975.53],[86.71,2389.7],[86.7,6012.34],[86.69,2072.1]],[[86.74,1504.14],[86.75,1851.27],[86.76,2454.12],[86.77,3274.1],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359975753,[[86.73,452.66],[86.72,1975.59],[86.71,2389.7],[86.7,6011.2],[86.69,2072.1]],[[86.74,1504.14],[86.75,1851.27],[86.76,2454.12],[86.77,3274.1],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359975829,[[86.73,452.66],[86.72,1971.37],[86.71,2289.13],[86.7,6011.2],[86.69,2134.26]],[[86.74,1504.14],[86.75,1851.27],[86.76,2454.12],[86.77,3274.1],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359975882,[[86.73,452.66],[86.72,1971.37],[86.71,2289.13],[86.7,6011.2],[86.69,2134.26]],[[86.74,1535.94],[86.75,1851.27],[86.76,2442.6],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359975941,[[86.73,466.28],[86.72,1971.37],[86.71,2423.96],[86.7,6011.2],[86.69,2134.26]],[[86.74,1535.94],[86.75,1851.27],[86.76,2442.6],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976002,[[86.73,466.28],[86.72,1927.87],[86.71,2423.96],[86.7,6011.2],[86.69,2134.26]],[[86.74,1535.92],[86.75,1851.27],[86.76,2442.6],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976048,[[86.73,509.4],[86.72,1927.87],[86.71,2423.9],[86.7,6011.2],[86.69,2134.26]],[[86.74,1535.92],[86.75,1851.27],[86.76,2462.6],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976093,[[86.73,509.4],[86.72,1932.75],[86.71,2423.9],[86.7,6011.2],[86.69,2134.26]],[[86.74,1535.92],[86.75,1845.51],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976276,[[86.73,509.4],[86.72,1932.75],[86.71,2423.9],[86.7,6011.2],[86.69,2134.26]],[[86.74,1535.92],[86.75,1845.51],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976328,[[86.73,508.82],[86.72,1932.75],[86.71,2423.9],[86.7,6007.74],[86.69,2134.26]],[[86.74,1535.94],[86.75,1845.51],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976378,[[86.73,508.18],[86.72,1932.75],[86.71,2415.89],[86.7,6007.74],[86.69,2134.26]],[[86.74,1524.42],[86.75,1845.51],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976441,[[86.73,508.76],[86.72,1932.75],[86.71,2415.89],[86.7,6007.74],[86.69,2134.26]],[[86.74,1535.94],[86.75,1845.51],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976481,[[86.73,521.55],[86.72,1919.96],[86.71,2416.52],[86.7,6007.74],[86.69,2134.26]],[[86.74,1535.95],[86.75,1845.51],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976522,[[86.73,521.23],[86.72,1919.96],[86.71,2416.52],[86.7,6007.74],[86.69,2134.26]],[[86.74,1536.46],[86.75,1845.51],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976605,[[86.73,508.44],[86.72,1887.88],[86.71,2416.52],[86.7,6007.74],[86.69,2134.26]],[[86.74,1536.46],[86.75,1850.87],[86.76,2473.02],[86.77,3285.62],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976655,[[86.73,507.86],[86.72,1897.22],[86.71,2416.38],[86.7,6011.2],[86.69,2134.26]],[[86.74,1537.24],[86.75,1850.87],[86.76,2477.99],[86.77,3280.65],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976710,[[86.73,508.44],[86.72,1897.22],[86.71,2416.38],[86.7,6011.2],[86.69,2134.26]],[[86.74,1537.24],[86.75,1850.87],[86.76,2477.99],[86.77,3280.65],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976830,[[86.73,508.44],[86.72,1897.22],[86.71,2416.38],[86.7,6011.2],[86.69,2134.26]],[[86.74,1537.24],[86.75,1850.87],[86.76,2477.99],[86.77,3280.65],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359976877,[[86.73,508.44],[86.72,1897.22],[86.71,2416.38],[86.7,6011.2],[86.69,2134.26]],[[86.74,1537.24],[86.75,1850.87],[86.76,2469.51],[86.77,3269.13],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359977058,[[86.73,508.44],[86.72,1897.22],[86.71,2416.38],[86.7,6011.2],[86.69,2109.26]],[[86.74,1525.72],[86.75,1850.87],[86.76,2469.51],[86.77,3269.13],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359977109,[[86.73,508.44],[86.72,1897.22],[86.71,2416.38],[86.7,6011.2],[86.69,2109.26]],[[86.74,1537.24],[86.75,1850.87],[86.76,2457.99],[86.77,3280.65],[86.78,2332.51]]]
["binance-futures","SOLUSDT",1773359977166,[[86.73,606.6],[86.72,1884.43],[86.71,2416.66],[86.7,5873.15],[86.69,2265.3]],[[86.74,1537.52],[86.75,1698.76],[86.76,2609.81],[86.77,3286.41],[86.78,2326.75]]]
["binance-futures","SOLUSDT",1773359977218,[[86.73,1015.78],[86.72,1892.45],[86.71,2449.11],[86.7,5873.15],[86.69,2265.3]],[[86.74,1202.87],[86.75,1684.19],[86.76,2585.84],[86.77,3286.41],[86.78,2347.08]]]
["binance-futures","SOLUSDT",1773359977260,[[86.73,1016.36],[86.72,1892.45],[86.71,2460.64],[86.7,5861.62],[86.69,2265.3]],[[86.74,1202.87],[86.75,1670.88],[86.76,2585.84],[86.77,3286.41],[86.78,2360.39]]]
["binance-futures","SOLUSDT",1773359977333,[[86.73,1016.36],[86.72,1892.95],[86.71,2460.64],[86.7,5861.62],[86.69,2269.3]],[[86.74,1202.87],[86.75,1670.88],[86.76,2585.84],[86.77,3280.65],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977373,[[86.73,1016.36],[86.72,1892.95],[86.71,2485.4],[86.7,5861.91],[86.69,2183.86]],[[86.74,1202.87],[86.75,1670.88],[86.76,2585.84],[86.77,3280.65],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977429,[[86.73,1016.36],[86.72,1925.4],[86.71,2537.33],[86.7,5806.73],[86.69,2179.86]],[[86.74,1202.87],[86.75,1670.88],[86.76,2585.84],[86.77,3280.65],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977513,[[86.73,1032.19],[86.72,1925.4],[86.71,2537.33],[86.7,5806.73],[86.69,2265.3]],[[86.74,1202.87],[86.75,1670.88],[86.76,2585.84],[86.77,3280.65],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977557,[[86.73,1034.18],[86.72,1924.9],[86.71,2537.33],[86.7,5806.73],[86.69,2265.3]],[[86.74,1006.29],[86.75,1670.88],[86.76,2585.84],[86.77,3280.65],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977676,[[86.73,1034.24],[86.72,1924.9],[86.71,2537.33],[86.7,5806.73],[86.69,2265.3]],[[86.74,1006.29],[86.75,1670.88],[86.76,2585.84],[86.77,3280.65],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977728,[[86.73,1034.18],[86.72,1924.97],[86.71,2537.91],[86.7,5806.17],[86.69,2265.3]],[[86.74,988.78],[86.75,1670.88],[86.76,2580.87],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977737,[[86.73,1034.18],[86.72,1945.15],[86.71,2537.91],[86.7,5806.17],[86.69,2265.3]],[[86.74,1000.29],[86.75,1670.88],[86.76,2580.87],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359977836,[[86.73,1034.18],[86.72,1945.15],[86.71,2537.91],[86.7,5806.17],[86.69,2265.3]],[[86.74,1000.29],[86.75,1670.88],[86.76,2580.87],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978019,[[86.73,1024.54],[86.72,1945.58],[86.71,2474.45],[86.7,5881.21],[86.69,2265.3]],[[86.74,1000.29],[86.75,1670.88],[86.76,2580.87],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978080,[[86.73,1024.54],[86.72,1945.58],[86.71,2474.45],[86.7,5881.21],[86.69,2265.3]],[[86.74,1000.29],[86.75,1826.77],[86.76,2428.77],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978122,[[86.73,1024.54],[86.72,1945.58],[86.71,2474.45],[86.7,5881.21],[86.69,2265.3]],[[86.74,1000.29],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978253,[[86.73,1024.54],[86.72,1945.58],[86.71,2526.43],[86.7,5822.1],[86.69,2265.3]],[[86.74,1000.27],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978324,[[86.73,1024.54],[86.72,1945.58],[86.71,2526.57],[86.7,5822.1],[86.69,2265.3]],[[86.74,1000.27],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978373,[[86.73,1024.54],[86.72,1945.58],[86.71,2578.7],[86.7,5881.36],[86.69,2265.3]],[[86.74,1000.27],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978433,[[86.73,1024.54],[86.72,1945.58],[86.71,2590.23],[86.7,5873.9],[86.69,2265.3]],[[86.74,1000.27],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978476,[[86.73,1024.54],[86.72,1945.58],[86.71,2630.59],[86.7,5826.17],[86.69,2265.3]],[[86.74,1000.27],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978580,[[86.73,1024.54],[86.72,1945.58],[86.71,2642.12],[86.7,5814.64],[86.69,2265.3]],[[86.74,1000.27],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978602,[[86.73,1024.54],[86.72,1945.58],[86.71,2630.59],[86.7,5826.17],[86.69,2265.3]],[[86.74,1000.27],[86.75,1674.66],[86.76,2584.93],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978682,[[86.73,996.62],[86.72,1925.4],[86.71,2578.7],[86.7,5884.75],[86.69,2265.3]],[[86.74,988.75],[86.75,1830.44],[86.76,2432.83],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978733,[[86.73,996.62],[86.72,1925.4],[86.71,2578.7],[86.7,5884.75],[86.69,2265.3]],[[86.74,1000.27],[86.75,1691.64],[86.76,2584.93],[86.77,3285.62],[86.78,2353.8]]]
["binance-futures","SOLUSDT",1773359978745,[[86.73,996.62],[86.72,1925.4],[86.71,2578.7],[86.7,5884.75],[86.69,2265.3]],[[86.74,1000.27],[86.75,1691.64],[86.76,2588.52],[86.77,3285.62],[86.78,2353.8]]]
["binance-futures","SOLUSDT",1773359978858,[[86.73,996.62],[86.72,1924.9],[86.71,2578.07],[86.7,5884.75],[86.69,2265.3]],[[86.74,1000.27],[86.75,1691.64],[86.76,2588.52],[86.77,3285.62],[86.78,2353.8]]]
["binance-futures","SOLUSDT",1773359978923,[[86.73,1403.84],[86.72,1924.97],[86.71,2641.7],[86.7,5814.64],[86.69,2273.6]],[[86.74,913.03],[86.75,1678.33],[86.76,2578.06],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359978984,[[86.73,1825.87],[86.72,1924.97],[86.71,2646.09],[86.7,5814.64],[86.69,2273.6]],[[86.74,868.07],[86.75,1690.81],[86.76,2578.06],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359979030,[[86.73,1868.59],[86.72,1924.97],[86.71,2646.09],[86.7,5814.64],[86.69,2273.6]],[[86.74,864.77],[86.75,1690.74],[86.76,2578.06],[86.77,3285.62],[86.78,2367.11]]]
["binance-futures","SOLUSDT",1773359979097,[[86.73,2033.42],[86.72,1922.66],[86.71,2686.09],[86.7,5814.64],[86.69,2273.6]],[[86.74,864.77],[86.75,1690.74],[86.76,2578.06],[86.77,3283.32],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979129,[[86.73,2033.42],[86.72,1922.66],[86.71,2724.0],[86.7,5814.64],[86.69,2273.6]],[[86.74,864.77],[86.75,1690.74],[86.76,2578.06],[86.77,3283.32],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979215,[[86.73,2033.42],[86.72,1923.81],[86.71,2724.0],[86.7,5814.64],[86.69,2273.6]],[[86.74,863.83],[86.75,1690.74],[86.76,2578.06],[86.77,3283.32],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979261,[[86.73,2033.42],[86.72,1926.08],[86.71,2724.0],[86.7,5816.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2583.03],[86.77,3278.35],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979341,[[86.73,2033.42],[86.72,1927.22],[86.71,2724.0],[86.7,5816.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2583.03],[86.77,3278.45],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979394,[[86.73,2033.48],[86.72,1927.22],[86.71,2724.0],[86.7,5816.91],[86.69,2273.6]],[[86.74,864.85],[86.75,1690.74],[86.76,2583.03],[86.77,3278.45],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979426,[[86.73,2033.42],[86.72,1927.22],[86.71,2726.31],[86.7,5816.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2585.34],[86.77,3278.45],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979502,[[86.73,2033.42],[86.72,1927.22],[86.71,2726.31],[86.7,5816.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2585.34],[86.77,3278.45],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979670,[[86.73,2033.42],[86.72,1927.22],[86.71,2726.31],[86.7,5816.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2514.47],[86.77,3349.32],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979734,[[86.73,1975.13],[86.72,1927.22],[86.71,2726.31],[86.7,5816.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2588.8],[86.77,3282.28],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979787,[[86.73,1975.06],[86.72,1927.22],[86.71,2688.31],[86.7,5814.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2588.8],[86.77,3282.28],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979840,[[86.73,1975.06],[86.72,1927.22],[86.71,2688.31],[86.7,5814.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2517.93],[86.77,3353.15],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979903,[[86.73,1975.12],[86.72,1927.22],[86.71,2688.31],[86.7,5814.91],[86.69,2273.6]],[[86.74,864.79],[86.75,1690.74],[86.76,2517.93],[86.77,3356.76],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359979978,[[86.73,1990.12],[86.72,1927.84],[86.71,2728.31],[86.7,5814.91],[86.69,2273.6]],[[86.74,822.88],[86.75,1690.74],[86.76,2517.93],[86.77,3356.76],[86.78,2344.88]]]
["binance-futures","SOLUSDT",1773359980040,[[86.74,3306.48],[86.73,1650.21],[86.72,2027.88],[86.71,5302.91],[86.7,4565.86]],[[86.75,1140.48],[86.76,2031.88],[86.77,2271.44],[86.78,2335.01],[86.79,3774.97]]]
["binance-futures","SOLUSDT",1773359980096,[[86.74,3307.87],[86.73,1653.19],[86.72,2563.4],[86.71,5266.1],[86.7,3447.59]],[[86.75,555.62],[86.76,2004.32],[86.77,2178.31],[86.78,2439.82],[86.79,3698.37]]]
["binance-futures","SOLUSDT",1773359980148,[[86.74,3307.87],[86.73,1653.76],[86.72,2562.2],[86.71,5030.0],[86.7,3447.59]],[[86.75,556.2],[86.76,1914.63],[86.77,2178.31],[86.78,2462.43],[86.79,3696.33]]]
["binance-futures","SOLUSDT",1773359980180,[[86.74,3307.87],[86.73,1725.68],[86.72,2612.41],[86.71,5030.0],[86.7,3637.09]],[[86.75,556.52],[86.76,1901.32],[86.77,2246.66],[86.78,2462.43],[86.79,3696.33]]]
["binance-futures","SOLUSDT",1773359980242,[[86.74,3307.87],[86.73,1729.53],[86.72,2612.29],[86.71,5030.0],[86.7,3637.09]],[[86.75,556.52],[86.76,1901.32],[86.77,2246.66],[86.78,2462.43],[86.79,3696.27]]]
["binance-futures","SOLUSDT",1773359980304,[[86.74,2737.87],[86.73,1729.53],[86.72,2612.29],[86.71,5030.0],[86.7,3637.09]],[[86.75,556.52],[86.76,1901.32],[86.77,2246.66],[86.78,2462.43],[86.79,3696.27]]]
["binance-futures","SOLUSDT",1773359980351,[[86.74,2737.87],[86.73,1729.53],[86.72,2600.76],[86.71,5041.53],[86.7,3640.55]],[[86.75,555.94],[86.76,1901.9],[86.77,2281.24],[86.78,2462.49],[86.79,3696.27]]]
["binance-futures","SOLUSDT",1773359980372,[[86.74,2737.87],[86.73,1729.53],[86.72,2600.76],[86.71,5041.53],[86.7,3640.55]],[[86.75,555.94],[86.76,1901.9],[86.77,2285.35],[86.78,2466.6],[86.79,3696.27]]]
["binance-futures","SOLUSDT",1773359980466,[[86.74,2737.87],[86.73,1729.53],[86.72,2600.77],[86.71,5041.53],[86.7,3640.55]],[[86.75,555.94],[86.76,1901.9],[86.77,2285.35],[86.78,2466.6],[86.79,3696.27]]]
["binance-futures","SOLUSDT",1773359980529,[[86.74,2745.51],[86.73,1729.53],[86.72,2600.89],[86.71,5017.09],[86.7,3473.55]],[[86.75,592.52],[86.76,1859.48],[86.77,2335.59],[86.78,2486.54],[86.79,3727.16]]]
["binance-futures","SOLUSDT",1773359980576,[[86.74,2745.51],[86.73,1729.53],[86.72,2600.89],[86.71,5017.09],[86.7,3473.55]],[[86.75,604.04],[86.76,1859.48],[86.77,2335.59],[86.78,2486.54],[86.79,3727.16]]]
["binance-futures","SOLUSDT",1773359980644,[[86.74,2745.57],[86.73,1729.53],[86.72,2600.89],[86.71,5017.09],[86.7,3473.55]],[[86.75,604.1],[86.76,1859.08],[86.77,2335.59],[86.78,2486.54],[86.79,3727.56]]]
["binance-futures","SOLUSDT",1773359980704,[[86.74,2745.57],[86.73,1729.53],[86.72,2600.89],[86.71,5017.09],[86.7,3473.55]],[[86.75,604.1],[86.76,1859.08],[86.77,2335.59],[86.78,2486.54],[86.79,3727.48]]]
["binance-futures","SOLUSDT",1773359980764,[[86.74,3102.29],[86.73,1729.81],[86.72,2600.89],[86.71,5016.81],[86.7,3473.55]],[[86.75,514.28],[86.76,1690.12],[86.77,2400.7],[86.78,2415.68],[86.79,3727.48]]]
["binance-futures","SOLUSDT",1773359980815,[[86.74,2745.64],[86.73,1833.61],[86.72,2683.33],[86.71,4896.46],[86.7,3452.94]],[[86.75,427.61],[86.76,1451.64],[86.77,2311.1],[86.78,2501.45],[86.79,3714.06]]]
["binance-futures","SOLUSDT",1773359980856,[[86.74,2746.8],[86.73,1871.86],[86.72,2687.42],[86.71,4896.46],[86.7,3424.94]],[[86.75,427.41],[86.76,1452.22],[86.77,2297.79],[86.78,2493.47],[86.79,3738.89]]]
["binance-futures","SOLUSDT",1773359980935,[[86.74,2746.8],[86.73,1871.86],[86.72,2687.42],[86.71,4896.46],[86.7,3424.94]],[[86.75,427.2],[86.76,1456.66],[86.77,2297.79],[86.78,2499.23],[86.79,3738.89]]]
["binance-futures","SOLUSDT",1773359980996,[[86.74,2746.8],[86.73,1871.86],[86.72,2687.42],[86.71,4896.46],[86.7,3510.37]],[[86.75,427.2],[86.76,1457.25],[86.77,2297.79],[86.78,2499.23],[86.79,3738.89]]]
["binance-futures","SOLUSDT",1773359981079,[[86.74,3653.34],[86.73,1909.77],[86.72,2708.74],[86.71,4897.6],[86.7,3510.37]],[[86.75,427.2],[86.76,1457.25],[86.77,2297.79],[86.78,2499.23],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359981161,[[86.74,3316.8],[86.73,1944.9],[86.72,2637.83],[86.71,5199.86],[86.7,3510.37]],[[86.75,427.2],[86.76,1457.25],[86.77,2297.79],[86.78,2484.66],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359981212,[[86.74,3316.8],[86.73,1944.9],[86.72,2638.98],[86.71,5203.69],[86.7,3510.37]],[[86.75,427.2],[86.76,1457.25],[86.77,2301.85],[86.78,2484.66],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359981288,[[86.74,3316.73],[86.73,1944.9],[86.72,2638.98],[86.71,5203.69],[86.7,3510.37]],[[86.75,427.2],[86.76,1463.01],[86.77,2260.92],[86.78,2484.66],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359981351,[[86.74,3316.73],[86.73,1944.9],[86.72,2638.98],[86.71,5203.69],[86.7,3510.37]],[[86.75,651.87],[86.76,1462.43],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981437,[[86.74,3316.73],[86.73,1944.32],[86.72,2638.98],[86.71,5203.69],[86.7,3510.37]],[[86.75,651.87],[86.76,1462.43],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981518,[[86.74,3317.31],[86.73,1944.32],[86.72,2638.98],[86.71,5203.69],[86.7,3510.37]],[[86.75,651.87],[86.76,1463.01],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981558,[[86.74,3317.31],[86.73,1944.32],[86.72,2638.98],[86.71,5146.05],[86.7,3568.01]],[[86.75,651.87],[86.76,1463.01],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981652,[[86.74,3317.31],[86.73,1944.32],[86.72,2639.18],[86.71,5146.05],[86.7,3568.01]],[[86.75,651.87],[86.76,1463.01],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981707,[[86.74,3317.37],[86.73,1944.32],[86.72,2639.18],[86.71,5146.05],[86.7,3568.01]],[[86.75,642.49],[86.76,1463.01],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981749,[[86.74,3317.31],[86.73,1944.32],[86.72,2639.18],[86.71,5146.05],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981840,[[86.74,3317.31],[86.73,1978.51],[86.72,2604.6],[86.71,5146.05],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981909,[[86.74,3728.33],[86.73,1978.51],[86.72,2604.6],[86.71,5146.05],[86.7,3568.01]],[[86.75,653.95],[86.76,1462.43],[86.77,2260.92],[86.78,2486.97],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359981957,[[86.74,3728.33],[86.73,1915.18],[86.72,2604.6],[86.71,5146.05],[86.7,3568.01]],[[86.75,653.95],[86.76,1462.43],[86.77,2260.92],[86.78,2481.21],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359981999,[[86.74,3728.33],[86.73,1915.18],[86.72,2625.21],[86.71,5146.05],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2260.92],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982076,[[86.74,3713.72],[86.73,1956.3],[86.72,2639.04],[86.71,5146.05],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2260.92],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982141,[[86.74,3713.72],[86.73,1956.38],[86.72,2639.04],[86.71,5146.05],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2241.05],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982267,[[86.74,3713.72],[86.73,1958.66],[86.72,2639.04],[86.71,5147.19],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2241.05],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982319,[[86.74,3713.72],[86.73,1958.66],[86.72,2639.04],[86.71,5152.95],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2241.05],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982386,[[86.74,3713.72],[86.73,1958.66],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,653.95],[86.76,1463.01],[86.77,2241.05],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982458,[[86.74,3713.72],[86.73,1958.66],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.25],[86.76,1462.43],[86.77,2241.05],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982508,[[86.74,3713.72],[86.73,1958.66],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.24],[86.76,1463.01],[86.77,2241.05],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982570,[[86.74,3713.72],[86.73,1958.66],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.24],[86.76,1393.39],[86.77,2258.34],[86.78,2492.73],[86.79,3727.43]]]
["binance-futures","SOLUSDT",1773359982646,[[86.74,3713.78],[86.73,1958.66],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.3],[86.76,1393.39],[86.77,2258.34],[86.78,2481.21],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359982648,[[86.74,3713.72],[86.73,1958.66],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.24],[86.76,1393.39],[86.77,2258.34],[86.78,2481.21],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359982745,[[86.74,3713.72],[86.73,1958.72],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.24],[86.76,1393.39],[86.77,2250.73],[86.78,2474.87],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359982839,[[86.74,3302.69],[86.73,1958.72],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,645.72],[86.76,1393.39],[86.77,2250.73],[86.78,2474.87],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359982885,[[86.74,3664.55],[86.73,1958.72],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.24],[86.76,1393.39],[86.77,2250.73],[86.78,2474.87],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359982957,[[86.74,3681.07],[86.73,1958.72],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.24],[86.76,1393.39],[86.77,2250.73],[86.78,2474.87],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359983009,[[86.74,3683.18],[86.73,1958.72],[86.72,2692.05],[86.71,5154.08],[86.7,3568.01]],[[86.75,657.24],[86.76,1393.39],[86.77,2233.44],[86.78,2474.87],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359983060,[[86.74,3683.18],[86.73,1958.72],[86.72,2767.28],[86.71,5083.17],[86.7,3568.01]],[[86.75,429.66],[86.76,1165.37],[86.77,2233.44],[86.78,2474.87],[86.79,3738.95]]]
["binance-futures","SOLUSDT",1773359983116,[[86.74,3932.76],[86.73,1958.72],[86.72,2767.28],[86.71,4877.73],[86.7,3568.01]],[[86.75,377.29],[86.76,992.42],[86.77,2233.44],[86.78,2474.87],[86.79,3724.38]]]
["binance-futures","SOLUSDT",1773359983168,[[86.74,3894.06],[86.73,2256.8],[86.72,2713.17],[86.71,4878.87],[86.7,3568.01]],[[86.75,354.16],[86.76,916.65],[86.77,2084.24],[86.78,2473.17],[86.79,3744.99]]]
["binance-futures","SOLUSDT",1773359983220,[[86.74,3932.92],[86.73,2258.08],[86.72,2786.25],[86.71,4878.93],[86.7,3568.01]],[[86.75,354.16],[86.76,816.07],[86.77,2095.76],[86.78,2473.17],[86.79,3744.99]]]
["binance-futures","SOLUSDT",1773359983271,[[86.74,3855.26],[86.73,2205.81],[86.72,2998.99],[86.71,4881.22],[86.7,3568.01]],[[86.75,354.23],[86.76,816.65],[86.77,2247.83],[86.78,2321.1],[86.79,3744.99]]]
["binance-futures","SOLUSDT",1773359983325,[[86.74,3894.06],[86.73,2219.55],[86.72,3000.13],[86.71,4887.28],[86.7,3568.01]],[[86.75,354.23],[86.76,816.65],[86.77,2245.28],[86.78,2317.46],[86.79,3741.54]]]
["binance-futures","SOLUSDT",1773359983377,[[86.74,3855.26],[86.73,2219.55],[86.72,3000.13],[86.71,4888.43],[86.7,3568.01]],[[86.75,354.23],[86.76,816.65],[86.77,2245.28],[86.78,2317.46],[86.79,3741.54]]]
["binance-futures","SOLUSDT",1773359983436,[[86.74,3855.26],[86.73,2219.55],[86.72,3000.13],[86.71,4888.43],[86.7,3568.01]],[[86.75,354.23],[86.76,816.65],[86.77,2233.76],[86.78,2317.46],[86.79,3741.54]]]
["binance-futures","SOLUSDT",1773359983488,[[86.75,3639.97],[86.74,2325.95],[86.73,2506.65],[86.72,4773.95],[86.71,5231.47]],[[86.76,637.59],[86.77,1574.58],[86.78,1649.27],[86.79,4031.81],[86.8,4324.11]]]
["binance-futures","SOLUSDT",1773359983542,[[86.75,3540.47],[86.74,2319.67],[86.73,2851.68],[86.72,5503.02],[86.71,4474.6]],[[86.76,676.88],[86.77,1414.54],[86.78,1606.99],[86.79,4054.91],[86.8,4335.03]]]
["binance-futures","SOLUSDT",1773359983593,[[86.75,2597.97],[86.74,2488.92],[86.73,2787.82],[86.72,5525.0],[86.71,3416.51]],[[86.76,839.39],[86.77,1414.63],[86.78,1827.9],[86.79,4056.11],[86.8,4335.03]]]
["binance-futures","SOLUSDT",1773359983645,[[86.75,2598.55],[86.74,2464.6],[86.73,2787.74],[86.72,5196.96],[86.71,3415.36]],[[86.76,839.39],[86.77,1628.04],[86.78,1742.42],[86.79,4056.11],[86.8,4334.97]]]
["binance-futures","SOLUSDT",1773359983699,[[86.75,2598.55],[86.74,2464.6],[86.73,2838.51],[86.72,5136.65],[86.71,3414.63]],[[86.76,839.39],[86.77,1479.73],[86.78,1883.65],[86.79,4056.05],[86.8,4349.49]]]
["binance-futures","SOLUSDT",1773359983752,[[86.75,2598.61],[86.74,2444.42],[86.73,2838.57],[86.72,5135.51],[86.71,3414.63]],[[86.76,839.45],[86.77,1479.67],[86.78,1883.65],[86.79,4056.05],[86.8,4349.49]]]
["binance-futures","SOLUSDT",1773359983803,[[86.75,2566.9],[86.74,2444.42],[86.73,2838.57],[86.72,5135.51],[86.71,3414.63]],[[86.76,839.45],[86.77,1479.67],[86.78,1883.65],[86.79,4069.36],[86.8,4349.49]]]
["binance-futures","SOLUSDT",1773359983852,[[86.75,2566.9],[86.74,2444.42],[86.73,2838.57],[86.72,5135.51],[86.71,3414.63]],[[86.76,839.45],[86.77,1479.67],[86.78,1883.65],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359983912,[[86.75,2566.9],[86.74,2444.42],[86.73,2837.43],[86.72,5065.12],[86.71,3414.63]],[[86.76,852.07],[86.77,1466.54],[86.78,2061.92],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359983965,[[86.75,2331.86],[86.74,2444.42],[86.73,2785.54],[86.72,5124.2],[86.71,3414.63]],[[86.76,1207.28],[86.77,1618.61],[86.78,1913.7],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359984017,[[86.75,2331.86],[86.74,2444.49],[86.73,2785.54],[86.72,5078.75],[86.71,3414.63]],[[86.76,1207.28],[86.77,1471.22],[86.78,2069.45],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359984065,[[86.75,2333.02],[86.74,2444.49],[86.73,2837.43],[86.72,5018.17],[86.71,3414.63]],[[86.76,1208.5],[86.77,1471.22],[86.78,2069.45],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359984135,[[86.75,2314.17],[86.74,2444.49],[86.73,2837.43],[86.72,5018.17],[86.71,3414.63]],[[86.76,1208.34],[86.77,1471.28],[86.78,2050.55],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359984244,[[86.75,2314.17],[86.74,2444.49],[86.73,2836.29],[86.72,4973.8],[86.71,3412.34]],[[86.76,1208.34],[86.77,1471.28],[86.78,2050.55],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359984270,[[86.75,2314.17],[86.74,2479.07],[86.73,2801.71],[86.72,4973.8],[86.71,3412.34]],[[86.76,1208.34],[86.77,1471.28],[86.78,2050.55],[86.79,4069.36],[86.8,4349.43]]]
["binance-futures","SOLUSDT",1773359984360,[[86.75,2314.17],[86.74,2476.81],[86.73,2800.56],[86.72,4973.8],[86.71,3412.34]],[[86.76,1208.34],[86.77,1477.14],[86.78,2050.49],[86.79,4072.81],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984411,[[86.75,2314.17],[86.74,2476.81],[86.73,2769.63],[86.72,4972.65],[86.71,3412.34]],[[86.76,1208.34],[86.77,1476.56],[86.78,2050.49],[86.79,4072.81],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984462,[[86.75,2314.17],[86.74,2476.81],[86.73,2769.63],[86.72,4971.52],[86.71,3412.34]],[[86.76,1208.34],[86.77,1476.56],[86.78,2050.49],[86.79,4072.81],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984521,[[86.75,2301.0],[86.74,2476.75],[86.73,2661.65],[86.72,4986.84],[86.71,3407.39]],[[86.76,1180.4],[86.77,1473.29],[86.78,2065.81],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984587,[[86.75,2261.22],[86.74,2516.53],[86.73,2661.65],[86.72,4986.84],[86.71,3407.39]],[[86.76,1180.4],[86.77,1473.29],[86.78,2034.4],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984685,[[86.75,2255.46],[86.74,2516.53],[86.73,2661.65],[86.72,4986.84],[86.71,3407.39]],[[86.76,1385.93],[86.77,1473.29],[86.78,2034.4],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984766,[[86.75,2255.46],[86.74,2516.53],[86.73,2661.65],[86.72,4986.84],[86.71,3407.39]],[[86.76,1385.93],[86.77,1473.29],[86.78,2074.4],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984836,[[86.75,2255.46],[86.74,2137.96],[86.73,2661.65],[86.72,4986.84],[86.71,3407.39]],[[86.76,1507.19],[86.77,1473.29],[86.78,2074.4],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984870,[[86.75,2241.69],[86.74,2137.84],[86.73,2609.76],[86.72,5046.13],[86.71,3407.39]],[[86.76,1687.19],[86.77,1473.29],[86.78,2074.4],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984940,[[86.75,1280.0],[86.74,2138.71],[86.73,2607.74],[86.72,5049.13],[86.71,3407.39]],[[86.76,1721.77],[86.77,1476.91],[86.78,2074.4],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359984989,[[86.75,1239.83],[86.74,2062.69],[86.73,2566.62],[86.72,4717.09],[86.71,3319.16]],[[86.76,1721.66],[86.77,1476.91],[86.78,2083.4],[86.79,4057.48],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359985043,[[86.75,1011.67],[86.74,2086.64],[86.73,2711.59],[86.72,4765.82],[86.71,3316.85]],[[86.76,1719.35],[86.77,1476.91],[86.78,2083.4],[86.79,4057.48],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359985100,[[86.75,1011.67],[86.74,2086.64],[86.73,2711.59],[86.72,4765.82],[86.71,3316.85]],[[86.76,1539.35],[86.77,1476.91],[86.78,2071.88],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359985148,[[86.75,1011.67],[86.74,2086.64],[86.73,2711.59],[86.72,4765.82],[86.71,3316.85]],[[86.76,1539.35],[86.77,1632.76],[86.78,1919.81],[86.79,4069.0],[86.8,4349.55]]]
["binance-futures","SOLUSDT",1773359985196,[[86.75,1026.67],[86.74,2131.26],[86.73,2711.59],[86.72,4765.82],[86.71,3316.85]],[[86.76,1441.95],[86.77,1632.76],[86.78,1919.81],[86.79,4022.26],[86.8,4256.07]]]
["binance-futures","SOLUSDT",1773359985269,[[86.75,1026.67],[86.74,2137.02],[86.73,2711.59],[86.72,4765.82],[86.71,3316.85]],[[86.76,1441.95],[86.77,1632.76],[86.78,1919.81],[86.79,4022.26],[86.8,4256.07]]]
["binance-futures","SOLUSDT",1773359985355,[[86.75,1026.67],[86.74,2137.02],[86.73,2711.78],[86.72,4765.82],[86.71,3316.85]],[[86.76,1441.95],[86.77,1632.76],[86.78,1919.81],[86.79,4022.26],[86.8,4256.07]]]
["binance-futures","SOLUSDT",1773359985390,[[86.75,1026.67],[86.74,2137.02],[86.73,2711.78],[86.72,4765.82],[86.71,3316.85]],[[86.76,1442.02],[86.77,1632.76],[86.78,1919.81],[86.79,4022.26],[86.8,4256.07]]]
["binance-futures","SOLUSDT",1773359985472,[[86.75,1026.67],[86.74,2137.02],[86.73,2711.78],[86.72,4765.82],[86.71,3316.85]],[[86.76,1442.02],[86.77,1480.69],[86.78,2071.88],[86.79,4022.26],[86.8,4256.07]]]
["binance-futures","SOLUSDT",1773359985516,[[86.75,885.84],[86.74,2137.02],[86.73,2711.78],[86.72,4757.42],[86.71,3316.85]],[[86.76,1476.65],[86.77,1572.03],[86.78,2075.53],[86.79,4022.26],[86.8,4256.07]]]
["binance-futures","SOLUSDT",1773359985581,[[86.74,1241.93],[86.73,1956.68],[86.72,1917.4],[86.71,3488.0]],[[86.75,2271.44],[86.76,1774.36],[86.77,1745.43],[86.78,2854.88],[86.79,3992.78]]]
["binance-futures","SOLUSDT",1773359985628,[[86.74,1203.87],[86.73,1648.92],[86.72,1897.73],[86.71,5250.6],[86.7,3547.03]],[[86.75,2047.27],[86.76,1890.83],[86.77,1801.67],[86.78,2919.75],[86.79,3969.74]]]
["binance-futures","SOLUSDT",1773359985683,[[86.74,1204.45],[86.73,1648.92],[86.72,2148.9],[86.71,5256.12],[86.7,3547.43]],[[86.75,1981.35],[86.76,1844.76],[86.77,1798.79],[86.78,2920.32],[86.79,3969.74]]]
["binance-futures","SOLUSDT",1773359985736,[[86.74,1204.45],[86.73,1707.67],[86.72,2467.62],[86.71,5256.12],[86.7,3555.83]],[[86.75,1456.07],[86.76,1471.39],[86.77,1799.97],[86.78,2898.09],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359985791,[[86.74,1204.45],[86.73,1991.91],[86.72,2471.43],[86.71,5256.12],[86.7,3555.77]],[[86.75,1456.07],[86.76,1471.39],[86.77,1799.97],[86.78,2898.09],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359985841,[[86.74,1204.45],[86.73,1996.06],[86.72,2430.75],[86.71,5256.12],[86.7,3563.62]],[[86.75,1456.07],[86.76,1471.45],[86.77,1819.91],[86.78,2898.09],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359985888,[[86.74,1774.46],[86.73,2090.45],[86.72,2442.28],[86.71,5244.59],[86.7,3563.62]],[[86.75,1155.03],[86.76,1309.25],[86.77,1971.99],[86.78,2898.09],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359985938,[[86.74,1774.46],[86.73,2018.6],[86.72,2392.07],[86.71,5244.59],[86.7,3433.14]],[[86.75,1155.1],[86.76,1309.18],[86.77,1975.79],[86.78,2898.09],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359986001,[[86.74,1774.46],[86.73,2018.6],[86.72,2392.07],[86.71,5244.59],[86.7,3433.14]],[[86.75,1155.1],[86.76,1309.18],[86.77,1975.79],[86.78,2898.09],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359986151,[[86.74,1774.52],[86.73,2018.6],[86.72,2392.07],[86.71,5244.59],[86.7,3433.14]],[[86.75,1155.1],[86.76,1461.27],[86.77,1823.71],[86.78,2898.09],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359986209,[[86.74,1774.52],[86.73,2047.41],[86.72,2392.07],[86.71,5244.59],[86.7,3347.71]],[[86.75,1155.1],[86.76,1465.19],[86.77,1828.68],[86.78,2893.12],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359986229,[[86.74,1774.52],[86.73,2054.9],[86.72,2392.21],[86.71,5244.59],[86.7,3347.71]],[[86.75,1155.1],[86.76,1313.1],[86.77,1980.77],[86.78,2893.12],[86.79,3988.81]]]
["binance-futures","SOLUSDT",1773359986310,[[86.74,1774.52],[86.73,2060.72],[86.72,2415.27],[86.71,5298.8],[86.7,3347.71]],[[86.75,1029.27],[86.76,1309.64],[86.77,1984.44],[86.78,2916.16],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986367,[[86.74,1774.52],[86.73,2137.86],[86.72,2523.8],[86.71,5299.93],[86.7,3347.71]],[[86.75,1040.79],[86.76,1309.64],[86.77,1984.44],[86.78,2916.16],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986411,[[86.74,1774.52],[86.73,2143.13],[86.72,2523.8],[86.71,5301.07],[86.7,3347.71]],[[86.75,1040.79],[86.76,1309.64],[86.77,1984.44],[86.78,2916.16],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986480,[[86.74,1774.52],[86.73,2175.21],[86.72,2523.74],[86.71,5301.07],[86.7,3347.77]],[[86.75,1040.79],[86.76,1309.64],[86.77,1984.44],[86.78,2916.16],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986544,[[86.74,1774.52],[86.73,2175.21],[86.72,2523.74],[86.71,5305.45],[86.7,3347.77]],[[86.75,1040.79],[86.76,1309.64],[86.77,1984.5],[86.78,2916.16],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986767,[[86.74,1774.52],[86.73,2175.21],[86.72,2529.28],[86.71,5305.45],[86.7,3347.77]],[[86.75,1040.79],[86.76,1309.64],[86.77,1999.08],[86.78,2881.58],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986878,[[86.74,1774.52],[86.73,2175.21],[86.72,2529.28],[86.71,5305.45],[86.7,3347.77]],[[86.75,1040.79],[86.76,1461.73],[86.77,1870.03],[86.78,2858.54],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986940,[[86.74,1774.58],[86.73,2175.21],[86.72,2517.75],[86.71,5316.98],[86.7,3347.77]],[[86.75,1040.85],[86.76,1465.56],[86.77,1870.03],[86.78,2858.54],[86.79,4046.42]]]
["binance-futures","SOLUSDT",1773359986988,[[86.74,1951.66],[86.73,2175.21],[86.72,2523.74],[86.71,5313.88],[86.7,3347.77]],[[86.75,559.65],[86.76,1304.91],[86.77,1956.33],[86.78,2929.46],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987035,[[86.74,1776.88],[86.73,2175.21],[86.72,2523.74],[86.71,5313.88],[86.7,3347.77]],[[86.75,519.84],[86.76,1304.98],[86.77,1956.33],[86.78,2929.46],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987085,[[86.74,1776.88],[86.73,2176.35],[86.72,2524.89],[86.71,5313.88],[86.7,3347.77]],[[86.75,519.84],[86.76,1304.98],[86.77,2032.17],[86.78,2858.6],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987139,[[86.74,1776.88],[86.73,2176.35],[86.72,2524.89],[86.71,5313.88],[86.7,3347.77]],[[86.75,519.84],[86.76,1304.98],[86.77,2036.07],[86.78,2858.6],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987205,[[86.74,1776.88],[86.73,2176.35],[86.72,2526.86],[86.71,5313.88],[86.7,3347.77]],[[86.75,519.84],[86.76,1304.98],[86.77,2036.07],[86.78,2858.6],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987230,[[86.74,1776.88],[86.73,2179.78],[86.72,2529.15],[86.71,5318.45],[86.7,3347.77]],[[86.75,519.84],[86.76,1304.98],[86.77,2036.07],[86.78,2858.6],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987308,[[86.74,1776.88],[86.73,2179.78],[86.72,2529.15],[86.71,5318.45],[86.7,3347.77]],[[86.75,519.84],[86.76,1457.07],[86.77,1883.99],[86.78,2858.6],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987383,[[86.74,1776.88],[86.73,2179.78],[86.72,2529.49],[86.71,5318.45],[86.7,3347.77]],[[86.75,508.2],[86.76,1308.53],[86.77,2035.5],[86.78,2860.9],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987424,[[86.74,1776.88],[86.73,2179.78],[86.72,2581.35],[86.71,5318.45],[86.7,3347.77]],[[86.75,519.72],[86.76,1308.53],[86.77,2039.44],[86.78,2860.9],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987502,[[86.74,1951.66],[86.73,2179.78],[86.72,2581.35],[86.71,5318.45],[86.7,3347.77]],[[86.75,462.04],[86.76,1309.11],[86.77,2039.44],[86.78,2855.14],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987552,[[86.74,1776.88],[86.73,2179.78],[86.72,2581.35],[86.71,5318.45],[86.7,3347.77]],[[86.75,459.91],[86.76,1309.11],[86.77,1968.57],[86.78,2926.0],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987597,[[86.74,1776.88],[86.73,2179.78],[86.72,2692.05],[86.71,5376.14],[86.7,3290.13]],[[86.75,459.91],[86.76,1309.11],[86.77,1968.57],[86.78,2930.1],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987659,[[86.74,1776.88],[86.73,2179.78],[86.72,2692.05],[86.71,5376.14],[86.7,3290.13]],[[86.75,459.91],[86.76,1309.11],[86.77,2039.44],[86.78,2859.24],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987703,[[86.74,1776.88],[86.73,2179.78],[86.72,2692.05],[86.71,5376.14],[86.7,3290.13]],[[86.75,459.84],[86.76,1465.0],[86.77,1891.23],[86.78,2859.24],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987812,[[86.74,1776.88],[86.73,2179.78],[86.72,2718.85],[86.71,5376.14],[86.7,3375.56]],[[86.75,459.84],[86.76,1312.91],[86.77,2047.24],[86.78,2859.24],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987880,[[86.74,1776.88],[86.73,2179.78],[86.72,2718.85],[86.71,5376.14],[86.7,3375.56]],[[86.75,459.84],[86.76,1465.0],[86.77,1895.16],[86.78,2859.24],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987934,[[86.74,1776.88],[86.73,2179.78],[86.72,2718.85],[86.71,5376.14],[86.7,3375.56]],[[86.75,459.84],[86.76,1469.0],[86.77,1895.16],[86.78,2859.24],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359987976,[[86.74,1753.82],[86.73,2179.78],[86.72,2718.85],[86.71,5376.14],[86.7,3375.56]],[[86.75,459.98],[86.76,1469.0],[86.77,1895.16],[86.78,2859.24],[86.79,4060.99]]]
["binance-futures","SOLUSDT",1773359988040,[[86.74,1759.58],[86.73,2211.74],[86.72,2718.85],[86.71,5376.14],[86.7,3375.56]],[[86.75,459.98],[86.76,1468.42],[86.77,1908.47],[86.78,2856.94],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988092,[[86.74,1759.58],[86.73,2211.74],[86.72,2716.54],[86.71,5376.14],[86.7,3375.56]],[[86.75,459.98],[86.76,1468.42],[86.77,1908.47],[86.78,2856.94],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988140,[[86.74,1759.58],[86.73,2211.74],[86.72,2716.54],[86.71,5376.14],[86.7,3375.56]],[[86.75,459.98],[86.76,1469.0],[86.77,1913.74],[86.78,2856.94],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988207,[[86.74,1759.58],[86.73,2211.74],[86.72,2716.54],[86.71,5376.14],[86.7,3375.56]],[[86.75,769.51],[86.76,1469.0],[86.77,1913.74],[86.78,2856.94],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988265,[[86.74,1759.58],[86.73,2165.18],[86.72,2733.21],[86.71,5376.14],[86.7,3375.56]],[[86.75,1134.28],[86.76,1469.0],[86.77,1910.92],[86.78,2854.34],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988281,[[86.74,1759.58],[86.73,2165.18],[86.72,2733.21],[86.71,5376.14],[86.7,3375.56]],[[86.75,1069.11],[86.76,1469.0],[86.77,1910.92],[86.78,2854.34],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988357,[[86.74,1759.58],[86.73,2165.18],[86.72,2701.5],[86.71,5387.67],[86.7,3375.56]],[[86.75,1068.78],[86.76,1469.0],[86.77,1910.92],[86.78,2854.34],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988426,[[86.74,1759.58],[86.73,2165.18],[86.72,2701.5],[86.71,5387.67],[86.7,3375.56]],[[86.75,1068.64],[86.76,1469.0],[86.77,1910.92],[86.78,2856.88],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988473,[[86.74,1759.58],[86.73,2165.18],[86.72,2701.5],[86.71,5387.67],[86.7,3375.56]],[[86.75,1068.77],[86.76,1469.0],[86.77,1910.92],[86.78,2856.88],[86.79,4047.68]]]
["binance-futures","SOLUSDT",1773359988529,[[86.74,1758.57],[86.73,2140.74],[86.72,2713.03],[86.71,5376.14],[86.7,3375.56]],[[86.75,769.16],[86.76,1468.42],[86.77,1913.74],[86.78,2856.94],[86.79,4033.11]]]
["binance-futures","SOLUSDT",1773359988579,[[86.74,1770.09],[86.73,2274.17],[86.72,2713.03],[86.71,5376.14],[86.7,3290.13]],[[86.75,769.16],[86.76,1468.42],[86.77,1925.43],[86.78,2727.32],[86.79,3903.49]]]
["binance-futures","SOLUSDT",1773359988628,[[86.74,1838.2],[86.73,2274.17],[86.72,2713.03],[86.71,5376.14],[86.7,3290.13]],[[86.75,769.16],[86.76,1469.0],[86.77,1925.43],[86.78,2727.32],[86.79,3903.49]]]
["binance-futures","SOLUSDT",1773359988685,[[86.74,1838.2],[86.73,2274.17],[86.72,2718.66],[86.71,5376.14],[86.7,3290.13]],[[86.75,769.16],[86.76,1469.0],[86.77,1925.43],[86.78,2727.32],[86.79,3903.49]]]
["binance-futures","SOLUSDT",1773359988746,[[86.74,1838.2],[86.73,2298.61],[86.72,2718.66],[86.71,5376.14],[86.7,3290.13]],[[86.75,769.16],[86.76,1469.0],[86.77,1925.43],[86.78,2727.32],[86.79,3903.49]]]
["binance-futures","SOLUSDT",1773359988797,[[86.74,1967.82],[86.73,2298.61],[86.72,2718.66],[86.71,5376.14],[86.7,3290.13]],[[86.75,459.64],[86.76,1469.0],[86.77,1913.74],[86.78,2727.32],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359988931,[[86.74,1967.82],[86.73,2336.52],[86.72,2718.66],[86.71,5376.14],[86.7,3290.13]],[[86.75,461.43],[86.76,1466.7],[86.77,1913.74],[86.78,2727.32],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359988983,[[86.74,1967.82],[86.73,2356.7],[86.72,2718.66],[86.71,5376.14],[86.7,3290.13]],[[86.75,461.57],[86.76,1466.7],[86.77,1913.74],[86.78,2727.32],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989034,[[86.74,1967.82],[86.73,2357.88],[86.72,2797.65],[86.71,5377.28],[86.7,3290.13]],[[86.75,461.57],[86.76,1466.7],[86.77,1913.74],[86.78,2727.32],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989087,[[86.74,1967.82],[86.73,2357.88],[86.72,2797.65],[86.71,5377.28],[86.7,3375.56]],[[86.75,461.57],[86.76,1466.7],[86.77,1913.74],[86.78,2727.32],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989148,[[86.74,1967.82],[86.73,2357.88],[86.72,2857.83],[86.71,5377.28],[86.7,3375.56]],[[86.75,461.57],[86.76,1466.7],[86.77,1913.74],[86.78,2727.32],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989191,[[86.74,1967.82],[86.73,2357.88],[86.72,2862.08],[86.71,5377.28],[86.7,3375.56]],[[86.75,461.57],[86.76,1466.7],[86.77,1908.77],[86.78,2732.29],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989242,[[86.74,1967.82],[86.73,2359.0],[86.72,2968.13],[86.71,5377.28],[86.7,3375.56]],[[86.75,461.57],[86.76,1466.7],[86.77,1908.77],[86.78,2732.29],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989320,[[86.74,1967.82],[86.73,2359.0],[86.72,2972.2],[86.71,5377.28],[86.7,3375.56]],[[86.75,461.33],[86.76,1466.7],[86.77,1908.77],[86.78,2732.29],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989367,[[86.74,1967.82],[86.73,2359.0],[86.72,2932.2],[86.71,5377.28],[86.7,3375.56]],[[86.75,461.33],[86.76,1466.7],[86.77,1908.77],[86.78,2732.29],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989421,[[86.74,1967.95],[86.73,2359.0],[86.72,2961.02],[86.71,5377.28],[86.7,3375.56]],[[86.75,461.33],[86.76,1466.7],[86.77,1908.77],[86.78,2728.29],[86.79,3918.06]]]
["binance-futures","SOLUSDT",1773359989474,[[86.75,3150.65],[86.74,1008.86],[86.73,2398.01],[86.72,5431.11],[86.71,3554.26]],[[86.76,658.73],[86.77,1849.7],[86.78,1693.55],[86.79,3907.82],[86.8,4093.09]]]
["binance-futures","SOLUSDT",1773359989528,[[86.75,3128.64],[86.74,1073.11],[86.73,2961.53],[86.72,5068.14],[86.71,3436.19]],[[86.76,993.94],[86.77,1552.1],[86.78,1774.75],[86.79,3919.45],[86.8,4117.8]]]
["binance-futures","SOLUSDT",1773359989581,[[86.75,3128.7],[86.74,1073.74],[86.73,2878.98],[86.72,5150.74],[86.71,3436.19]],[[86.76,1037.96],[86.77,1546.31],[86.78,1779.72],[86.79,3920.65],[86.8,4117.8]]]
["binance-futures","SOLUSDT",1773359989632,[[86.75,3130.85],[86.74,1071.59],[86.73,2893.68],[86.72,5150.74],[86.71,3436.19]],[[86.76,1037.96],[86.77,1546.31],[86.78,1794.29],[86.79,3933.96],[86.8,4117.8]]]
["binance-futures","SOLUSDT",1773359989687,[[86.75,3130.85],[86.74,1070.56],[86.73,2894.08],[86.72,5150.74],[86.71,3436.19]],[[86.76,1036.8],[86.77,1547.47],[86.78,1865.15],[86.79,3863.1],[86.8,4117.8]]]
["binance-futures","SOLUSDT",1773359989795,[[86.75,3130.85],[86.74,1070.56],[86.73,2894.08],[86.72,5150.74],[86.71,3436.19]],[[86.76,1036.8],[86.77,1547.47],[86.78,1897.83],[86.79,3856.87],[86.8,4117.8]]]
["binance-futures","SOLUSDT",1773359989848,[[86.75,3127.21],[86.74,1070.56],[86.73,2894.08],[86.72,5150.74],[86.71,3436.19]],[[86.76,1036.8],[86.77,1547.47],[86.78,1897.83],[86.79,3856.87],[86.8,4117.8]]]
["binance-futures","SOLUSDT",1773359989870,[[86.75,3128.37],[86.74,1070.56],[86.73,2894.08],[86.72,5150.74],[86.71,3436.19]],[[86.76,1036.8],[86.77,1547.47],[86.78,1897.83],[86.79,3856.87],[86.8,4117.8]]]
["binance-futures","SOLUSDT",1773359989952,[[86.75,3128.43],[86.74,1070.56],[86.73,2894.14],[86.72,5150.74],[86.71,3436.19]],[[86.76,1026.85],[86.77,1547.41],[86.78,1897.83],[86.79,3856.87],[86.8,4117.68]]]
["binance-futures","SOLUSDT",1773359990006,[[86.75,3128.43],[86.74,1070.56],[86.73,2894.14],[86.72,5150.74],[86.71,3436.19]],[[86.76,1038.37],[86.77,1547.41],[86.78,1865.15],[86.79,3856.87],[86.8,4117.68]]]
["binance-futures","SOLUSDT",1773359990055,[[86.75,3128.43],[86.74,1064.8],[86.73,2894.14],[86.72,5150.33],[86.71,3435.36]],[[86.76,1038.95],[86.77,1547.41],[86.78,1865.15],[86.79,3856.04],[86.8,4065.46]]]
["binance-futures","SOLUSDT",1773359990112,[[86.75,3128.67],[86.74,1064.87],[86.73,2839.87],[86.72,5150.36],[86.71,3435.36]],[[86.76,1038.95],[86.77,1699.48],[86.78,1713.09],[86.79,3856.04],[86.8,4065.46]]]
["binance-futures","SOLUSDT",1773359990152,[[86.75,3128.67],[86.74,1064.87],[86.73,2839.87],[86.72,5150.36],[86.71,3435.36]],[[86.76,1038.95],[86.77,1551.44],[86.78,1865.15],[86.79,3852.53],[86.8,4065.46]]]
["binance-futures","SOLUSDT",1773359990218,[[86.75,3128.67],[86.74,1064.87],[86.73,2839.87],[86.72,5148.06],[86.71,3435.36]],[[86.76,1038.95],[86.77,1551.44],[86.78,1865.15],[86.79,3852.53],[86.8,4065.46]]]
["binance-futures","SOLUSDT",1773359990268,[[86.75,3128.67],[86.74,1064.87],[86.73,2796.65],[86.72,4990.96],[86.71,3395.36]],[[86.76,1038.95],[86.77,1551.44],[86.78,1847.22],[86.79,3852.53],[86.8,4065.46]]]
["binance-futures","SOLUSDT",1773359990323,[[86.75,3125.3],[86.74,1064.87],[86.73,2796.65],[86.72,5048.61],[86.71,3398.81]],[[86.76,1197.56],[86.77,1551.44],[86.78,1847.22],[86.79,3852.53],[86.8,4065.52]]]
["binance-futures","SOLUSDT",1773359990371,[[86.75,3125.3],[86.74,1064.87],[86.73,2750.02],[86.72,4972.38],[86.71,3397.67]],[[86.76,1197.56],[86.77,1703.51],[86.78,1695.16],[86.79,3852.53],[86.8,4065.52]]]
["binance-futures","SOLUSDT",1773359990430,[[86.75,3125.3],[86.74,1064.87],[86.73,2750.02],[86.72,4891.7],[86.71,3397.67]],[[86.76,1303.1],[86.77,1707.34],[86.78,1695.16],[86.79,3852.53],[86.8,4065.52]]]
["binance-futures","SOLUSDT",1773359990490,[[86.75,3125.3],[86.74,1064.87],[86.73,2752.44],[86.72,4835.6],[86.71,3501.04]],[[86.76,1302.52],[86.77,1555.85],[86.78,1861.13],[86.79,3852.53],[86.8,4065.52]]]
["binance-futures","SOLUSDT",1773359990542,[[86.75,3125.3],[86.74,1064.87],[86.73,2752.44],[86.72,4789.42],[86.71,3501.04]],[[86.76,1302.22],[86.77,1555.85],[86.78,1859.19],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359990602,[[86.75,3125.3],[86.74,1064.87],[86.73,2751.3],[86.72,4787.13],[86.71,3501.04]],[[86.76,1302.22],[86.77,1555.85],[86.78,1859.19],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359990654,[[86.75,3125.3],[86.74,1064.87],[86.73,2751.3],[86.72,4789.44],[86.71,3499.9]],[[86.76,1302.42],[86.77,1558.15],[86.78,1859.19],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359990724,[[86.75,3125.3],[86.74,1073.38],[86.73,2740.76],[86.72,5008.76],[86.71,3370.55]],[[86.76,1377.0],[86.77,1558.15],[86.78,1859.19],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359990805,[[86.75,3025.3],[86.74,1073.38],[86.73,2740.76],[86.72,5013.33],[86.71,3370.55]],[[86.76,1368.48],[86.77,1710.22],[86.78,1707.12],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359990858,[[86.75,3025.3],[86.74,1073.38],[86.73,2740.76],[86.72,5013.33],[86.71,3370.55]],[[86.76,1380.0],[86.77,1714.05],[86.78,1707.12],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359990975,[[86.75,2774.18],[86.74,1073.38],[86.73,2708.8],[86.72,5013.33],[86.71,3370.55]],[[86.76,1379.99],[86.77,1714.05],[86.78,1718.64],[86.79,3841.01],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991031,[[86.75,2774.18],[86.74,1085.28],[86.73,2708.8],[86.72,5013.33],[86.71,3370.55]],[[86.76,1366.84],[86.77,1561.98],[86.78,1859.19],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991064,[[86.75,2774.18],[86.74,1085.28],[86.73,2708.8],[86.72,5013.33],[86.71,3370.55]],[[86.76,1366.84],[86.77,1561.98],[86.78,1862.69],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991266,[[86.75,2774.18],[86.74,1085.28],[86.73,2707.66],[86.72,5013.33],[86.71,3369.41]],[[86.76,1366.84],[86.77,1561.98],[86.78,1862.69],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991341,[[86.75,2219.44],[86.74,1085.22],[86.73,2706.58],[86.72,5013.33],[86.71,3369.41]],[[86.76,1636.62],[86.77,1561.98],[86.78,1874.21],[86.79,3841.01],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991419,[[86.75,2219.44],[86.74,1085.22],[86.73,2706.58],[86.72,5013.33],[86.71,3368.26]],[[86.76,1474.53],[86.77,1714.05],[86.78,1710.62],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991471,[[86.75,2219.44],[86.74,1085.22],[86.73,2706.58],[86.72,5013.33],[86.71,3368.26]],[[86.76,1476.43],[86.77,1565.83],[86.78,1862.69],[86.79,3852.53],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991514,[[86.75,1415.38],[86.74,1070.4],[86.73,2706.58],[86.72,5013.33],[86.71,3368.26]],[[86.76,1476.49],[86.77,1717.9],[86.78,1726.24],[86.79,3841.01],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991569,[[86.75,1415.38],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3368.26]],[[86.76,1476.33],[86.77,1721.92],[86.78,1714.72],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991625,[[86.75,1415.38],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3367.13]],[[86.76,1483.53],[86.77,1569.85],[86.78,1878.31],[86.79,3855.58],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991681,[[86.75,1415.38],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3367.13]],[[86.76,1483.53],[86.77,1725.3],[86.78,1744.49],[86.79,3855.58],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991877,[[86.75,1415.44],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3367.13]],[[86.76,1483.53],[86.77,1725.3],[86.78,1744.49],[86.79,3855.58],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991955,[[86.75,1415.44],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3367.13]],[[86.76,1472.06],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359991988,[[86.75,1415.44],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3367.13]],[[86.76,1483.58],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992077,[[86.75,1415.44],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3367.13]],[[86.76,1472.06],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992130,[[86.75,1415.75],[86.74,1070.4],[86.73,2673.38],[86.72,5013.33],[86.71,3367.13]],[[86.76,1483.58],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992231,[[86.75,1415.75],[86.74,1070.4],[86.73,2672.23],[86.72,5013.33],[86.71,3365.99]],[[86.76,1483.58],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992271,[[86.75,1415.75],[86.74,1070.4],[86.73,2672.23],[86.72,4984.16],[86.71,3365.99]],[[86.76,1483.58],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992388,[[86.75,1415.75],[86.74,1070.4],[86.73,2672.23],[86.72,4851.58],[86.71,3423.64]],[[86.76,1483.58],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992442,[[86.75,1415.75],[86.74,1070.4],[86.73,2669.81],[86.72,4851.58],[86.71,3423.64]],[[86.76,1483.58],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992545,[[86.75,1405.78],[86.74,1065.22],[86.73,2669.81],[86.72,4851.58],[86.71,3423.64]],[[86.76,1483.58],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992607,[[86.75,1405.29],[86.74,1065.22],[86.73,2669.81],[86.72,4851.44],[86.71,3423.64]],[[86.76,1478.95],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992769,[[86.75,1405.29],[86.74,1065.22],[86.73,2669.81],[86.72,4851.44],[86.71,3423.64]],[[86.76,1478.95],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992829,[[86.75,1420.29],[86.74,1065.22],[86.73,2669.81],[86.72,4851.44],[86.71,3423.64]],[[86.76,1478.95],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992877,[[86.75,1420.23],[86.74,1065.22],[86.73,2671.37],[86.72,4851.44],[86.71,3423.64]],[[86.76,1512.43],[86.77,1725.3],[86.78,1732.97],[86.79,3867.1],[86.8,4065.58]]]
["binance-futures","SOLUSDT",1773359992940,[[86.75,11.65],[86.74,918.54],[86.73,2579.5],[86.72,4845.09],[86.71,3423.64]],[[86.76,1964.77],[86.77,1986.93],[86.78,2066.12],[86.79,3827.7],[86.8,4195.2]]]
["binance-futures","SOLUSDT",1773359992984,[[86.74,1126.18],[86.73,2483.79],[86.72,2008.8],[86.71,4066.91]],[[86.75,2338.79],[86.76,1953.3],[86.77,1767.46],[86.78,2784.97],[86.79,3521.2]]]
["binance-futures","SOLUSDT",1773359993046,[[86.74,1121.2],[86.73,1934.43],[86.72,2036.83],[86.71,4715.91],[86.7,3351.32]],[[86.75,2226.09],[86.76,2074.92],[86.77,1767.81],[86.78,2756.3],[86.79,3521.2]]]
["binance-futures","SOLUSDT",1773359993098,[[86.74,1121.2],[86.73,1993.64],[86.72,2559.19],[86.71,4720.63],[86.7,3351.32]],[[86.75,651.41],[86.76,2064.13],[86.77,1755.13],[86.78,2770.91],[86.79,3521.2]]]
["binance-futures","SOLUSDT",1773359993141,[[86.74,1121.62],[86.73,1993.64],[86.72,2584.28],[86.71,4720.63],[86.7,3351.32]],[[86.75,651.41],[86.76,2062.99],[86.77,1755.13],[86.78,2744.96],[86.79,3521.2]]]
["binance-futures","SOLUSDT",1773359993200,[[86.74,1121.62],[86.73,2022.45],[86.72,2584.28],[86.71,4720.63],[86.7,3351.2]],[[86.75,651.41],[86.76,2062.99],[86.77,1755.13],[86.78,2744.96],[86.79,3521.2]]]
["binance-futures","SOLUSDT",1773359993237,[[86.74,1121.62],[86.73,2022.45],[86.72,2584.28],[86.71,4720.63],[86.7,3351.2]],[[86.75,651.41],[86.76,1662.45],[86.77,1755.13],[86.78,2744.96],[86.79,3521.2]]]
["binance-futures","SOLUSDT",1773359993306,[[86.74,1121.62],[86.73,2022.45],[86.72,2584.28],[86.71,4720.63],[86.7,3351.2]],[[86.75,550.06],[86.76,1662.45],[86.77,1775.07],[86.78,2745.02],[86.79,3521.2]]]
["binance-futures","SOLUSDT",1773359993360,[[86.74,2205.22],[86.73,2134.96],[86.72,2595.95],[86.71,4705.65],[86.7,3351.2]],[[86.75,166.32],[86.76,1546.04],[86.77,1848.32],[86.78,2769.59],[86.79,3535.77]]]
["binance-futures","SOLUSDT",1773359993412,[[86.74,2244.06],[86.73,2168.1],[86.72,2595.95],[86.71,4705.65],[86.7,3351.18]],[[86.75,166.32],[86.76,1546.04],[86.77,1848.32],[86.78,2769.59],[86.79,3535.77]]]
["binance-futures","SOLUSDT",1773359993462,[[86.74,2166.48],[86.73,2174.21],[86.72,2700.36],[86.71,4707.91],[86.7,3351.18]],[[86.75,166.32],[86.76,1546.04],[86.77,1848.32],[86.78,2769.59],[86.79,3535.77]]]
["binance-futures","SOLUSDT",1773359993515,[[86.74,2205.44],[86.73,2174.21],[86.72,2685.04],[86.71,4744.78],[86.7,3362.78]],[[86.75,166.32],[86.76,1543.97],[86.77,1843.64],[86.78,2754.27],[86.79,3535.77]]]
["binance-futures","SOLUSDT",1773359993566,[[86.74,2166.68],[86.73,2185.74],[86.72,2685.04],[86.71,4745.92],[86.7,3362.84]],[[86.75,168.35],[86.76,1543.97],[86.77,1843.64],[86.78,2754.27],[86.79,3535.77]]]
["binance-futures","SOLUSDT",1773359993624,[[86.74,2166.68],[86.73,2185.74],[86.72,2685.04],[86.71,4745.92],[86.7,3362.78]],[[86.75,83.49],[86.76,1400.72],[86.77,1843.64],[86.78,2754.27],[86.79,3535.77]]]
["binance-futures","SOLUSDT",1773359993676,[[86.74,2164.76],[86.73,2185.34],[86.72,2755.95],[86.71,4675.01],[86.7,3363.18]],[[86.75,73.41],[86.76,1295.19],[86.77,1843.64],[86.78,2754.27],[86.79,3535.77]]]
["binance-futures","SOLUSDT",1773359993719,[[86.74,2164.76],[86.73,2186.49],[86.72,2761.6],[86.71,4677.29],[86.7,3363.18]],[[86.75,62.48],[86.76,1295.19],[86.77,1830.33],[86.78,2754.27],[86.79,3533.1]]]
["binance-futures","SOLUSDT",1773359993786,[[86.74,2164.76],[86.73,2187.61],[86.72,2761.6],[86.71,4677.29],[86.7,3363.18]],[[86.75,62.48],[86.76,1295.19],[86.77,1830.33],[86.78,2754.27],[86.79,3533.1]]]
["binance-futures","SOLUSDT",1773359993830,[[86.74,2164.76],[86.73,2187.61],[86.72,2761.6],[86.71,4677.29],[86.7,3363.18]],[[86.75,62.48],[86.76,1295.19],[86.77,1830.33],[86.78,2754.27],[86.79,3533.1]]]
["binance-futures","SOLUSDT",1773359993886,[[86.74,2164.76],[86.73,2187.61],[86.72,2761.6],[86.71,4677.29],[86.7,3363.18]],[[86.75,62.48],[86.76,1295.19],[86.77,1830.39],[86.78,2742.75],[86.79,3544.62]]]
["binance-futures","SOLUSDT",1773359993949,[[86.74,2632.33],[86.73,2187.73],[86.72,2738.5],[86.71,4748.2],[86.7,3363.18]],[[86.75,62.48],[86.76,1295.19],[86.77,1836.39],[86.78,2742.75],[86.79,3544.62]]]
["binance-futures","SOLUSDT",1773359994002,[[86.74,2620.71],[86.73,2187.73],[86.72,2738.22],[86.71,4752.23],[86.7,3363.18]],[[86.75,62.2],[86.76,1295.19],[86.77,1836.67],[86.78,2736.99],[86.79,3544.62]]]
["binance-futures","SOLUSDT",1773359994053,[[86.74,2649.82],[86.73,2187.73],[86.72,2739.25],[86.71,4753.37],[86.7,3363.18]],[[86.75,62.2],[86.76,1295.25],[86.77,1836.67],[86.78,2736.99],[86.79,3544.62]]]
["binance-futures","SOLUSDT",1773359994101,[[86.74,2688.6],[86.73,2187.73],[86.72,2739.25],[86.71,4753.37],[86.7,3363.18]],[[86.75,62.2],[86.76,1295.25],[86.77,1836.67],[86.78,2748.51],[86.79,3533.1]]]
["binance-futures","SOLUSDT",1773359994158,[[86.74,2688.64],[86.73,2187.73],[86.72,2739.25],[86.71,4753.37],[86.7,3363.18]],[[86.75,62.2],[86.76,1295.25],[86.77,1836.67],[86.78,2748.51],[86.79,3533.1]]]
["binance-futures","SOLUSDT",1773359994210,[[86.74,2649.82],[86.73,2188.85],[86.72,2740.4],[86.71,4753.37],[86.7,3363.18]],[[86.75,62.2],[86.76,1295.25],[86.77,1836.67],[86.78,2748.51],[86.79,3538.86]]]
["binance-futures","SOLUSDT",1773359994246,[[86.74,2649.82],[86.73,2192.28],[86.72,3124.14],[86.71,4756.81],[86.7,3363.18]],[[86.75,62.2],[86.76,1295.25],[86.77,1836.67],[86.78,2748.51],[86.79,3538.86]]]
["binance-futures","SOLUSDT",1773359994316,[[86.74,2641.74],[86.73,2192.28],[86.72,3128.58],[86.71,4756.81],[86.7,3363.18]],[[86.75,62.2],[86.76,1295.25],[86.77,1836.67],[86.78,2748.51],[86.79,3538.86]]]
["binance-futures","SOLUSDT",1773359994368,[[86.75,4788.85],[86.74,1805.43],[86.73,2316.27],[86.72,5083.18],[86.71,3407.3]],[[86.76,91.92],[86.77,366.21],[86.78,1534.71],[86.79,3451.3],[86.8,4135.57]]]
["binance-futures","SOLUSDT",1773359994420,[[86.75,4802.97],[86.74,1888.53],[86.73,4036.87],[86.72,5465.24],[86.71,2956.78]],[[86.76,120.84],[86.77,366.15],[86.78,1754.09],[86.79,3344.68],[86.8,4033.97]]]
["binance-futures","SOLUSDT",1773359994468,[[86.75,4804.33],[86.74,2133.32],[86.73,4035.75],[86.72,5298.38],[86.71,2955.58]],[[86.76,121.15],[86.77,559.55],[86.78,1754.09],[86.79,3331.8],[86.8,3992.22]]]
["binance-futures","SOLUSDT",1773359994519,[[86.75,4803.19],[86.74,2133.38],[86.73,4049.36],[86.72,5286.86],[86.71,2955.58]],[[86.76,135.62],[86.77,559.55],[86.78,1739.54],[86.79,3345.17],[86.8,3992.16]]]
["binance-futures","SOLUSDT",1773359994576,[[86.75,4803.19],[86.74,2121.86],[86.73,4060.88],[86.72,5344.49],[86.71,2897.95]],[[86.76,135.62],[86.77,559.55],[86.78,1739.54],[86.79,3517.57],[86.8,3992.16]]]
["binance-futures","SOLUSDT",1773359994632,[[86.75,4803.19],[86.74,2121.77],[86.73,4074.49],[86.72,5344.49],[86.71,2897.95]],[[86.76,135.62],[86.77,559.61],[86.78,1721.04],[86.79,3521.13],[86.8,3992.16]]]
["binance-futures","SOLUSDT",1773359994681,[[86.75,4803.19],[86.74,2121.44],[86.73,4074.89],[86.72,5344.49],[86.71,2897.55]],[[86.76,135.62],[86.77,559.03],[86.78,1721.04],[86.79,3521.13],[86.8,3980.74]]]
["binance-futures","SOLUSDT",1773359994737,[[86.75,4803.19],[86.74,2121.44],[86.73,4046.08],[86.72,5286.86],[86.71,2955.18]],[[86.76,135.62],[86.77,559.03],[86.78,1721.04],[86.79,3521.13],[86.8,3980.74]]]
["binance-futures","SOLUSDT",1773359994789,[[86.75,4803.19],[86.74,2121.44],[86.73,4116.98],[86.72,5215.95],[86.71,2955.18]],[[86.76,135.69],[86.77,559.61],[86.78,1721.04],[86.79,3521.13],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359994844,[[86.75,4841.97],[86.74,2121.44],[86.73,4161.26],[86.72,5215.95],[86.71,2955.12]],[[86.76,130.41],[86.77,559.61],[86.78,1718.34],[86.79,3521.13],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359994896,[[86.75,4803.19],[86.74,2121.5],[86.73,4161.32],[86.72,5216.01],[86.71,2955.12]],[[86.76,130.41],[86.77,559.61],[86.78,1718.34],[86.79,3521.13],[86.8,3974.5]]]
["binance-futures","SOLUSDT",1773359994935,[[86.75,4803.19],[86.74,2121.5],[86.73,4161.32],[86.72,5216.01],[86.71,2955.12]],[[86.76,130.41],[86.77,559.61],[86.78,1718.28],[86.79,3521.13],[86.8,3974.5]]]
["binance-futures","SOLUSDT",1773359995000,[[86.75,4509.05],[86.74,2121.5],[86.73,4161.32],[86.72,5216.01],[86.71,2955.12]],[[86.76,129.77],[86.77,559.61],[86.78,1718.28],[86.79,3521.13],[86.8,3974.5]]]
["binance-futures","SOLUSDT",1773359995048,[[86.75,4470.31],[86.74,2121.5],[86.73,4161.32],[86.72,5213.7],[86.71,2955.12]],[[86.76,130.42],[86.77,557.31],[86.78,1718.28],[86.79,3521.13],[86.8,3974.5]]]
["binance-futures","SOLUSDT",1773359995106,[[86.75,4470.31],[86.74,2121.5],[86.73,4161.32],[86.72,5213.7],[86.71,2955.12]],[[86.76,130.42],[86.77,557.37],[86.78,1718.28],[86.79,3521.13],[86.8,3974.5]]]
["binance-futures","SOLUSDT",1773359995161,[[86.75,4470.31],[86.74,2121.5],[86.73,4161.32],[86.72,5213.7],[86.71,2955.12]],[[86.76,130.42],[86.77,557.37],[86.78,1718.28],[86.79,3521.13],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359995220,[[86.75,4547.79],[86.74,2121.5],[86.73,4161.32],[86.72,5213.7],[86.71,2955.12]],[[86.76,130.42],[86.77,557.37],[86.78,1718.28],[86.79,3521.13],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359995270,[[86.75,4470.31],[86.74,2121.5],[86.73,4161.32],[86.72,5213.7],[86.71,2955.12]],[[86.76,130.42],[86.77,557.37],[86.78,1718.28],[86.79,3521.13],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359995326,[[86.75,4470.74],[86.74,2121.5],[86.73,4161.32],[86.72,5271.33],[86.71,2900.94]],[[86.76,130.42],[86.77,557.37],[86.78,1718.28],[86.79,3517.68],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359995380,[[86.75,4470.74],[86.74,2120.36],[86.73,4184.37],[86.72,5271.35],[86.71,2958.57]],[[86.76,130.42],[86.77,556.79],[86.78,1718.28],[86.79,3552.26],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359995432,[[86.75,4550.54],[86.74,2111.85],[86.73,4184.37],[86.72,5271.35],[86.71,2958.51]],[[86.76,130.42],[86.77,557.94],[86.78,1718.28],[86.79,3552.26],[86.8,3974.56]]]
["binance-futures","SOLUSDT",1773359995484,[[86.77,13.95],[86.76,5053.09],[86.75,4473.04],[86.74,2111.85],[86.73,4184.37]],[[86.78,1681.65],[86.79,3384.83],[86.8,3970.56],[86.83,5214.88]]]
["binance-futures","SOLUSDT",1773359995536,[[86.77,3178.69],[86.76,5554.87],[86.75,3092.86],[86.74,4991.94],[86.73,4242.68]],[[86.78,690.39],[86.79,1647.07],[86.8,1715.9],[86.81,3435.95],[86.82,3182.51]]]
["binance-futures","SOLUSDT",1773359995588,[[86.77,3308.32],[86.76,5324.53],[86.75,3632.91],[86.74,5265.45],[86.73,4190.44]],[[86.78,565.62],[86.79,1141.16],[86.8,1866.5],[86.81,3368.94],[86.82,2719.56]]]
["binance-futures","SOLUSDT",1773359995637,[[86.77,3308.28],[86.76,5506.53],[86.75,3632.33],[86.74,5211.54],[86.73,3975.14]],[[86.78,563.82],[86.79,1246.46],[86.8,1854.05],[86.81,3366.62],[86.82,2733.17]]]
["binance-futures","SOLUSDT",1773359995691,[[86.77,3308.28],[86.76,5705.7],[86.75,3632.73],[86.74,5211.61],[86.73,3753.77]],[[86.78,437.78],[86.79,1195.53],[86.8,1885.31],[86.81,3365.48],[86.82,2687.4]]]
["binance-futures","SOLUSDT",1773359995745,[[86.77,3308.28],[86.76,5710.28],[86.75,3632.73],[86.74,5211.61],[86.73,3753.77]],[[86.78,607.78],[86.79,1195.53],[86.8,1885.25],[86.81,3359.8],[86.82,2681.18]]]
["binance-futures","SOLUSDT",1773359995797,[[86.77,3308.28],[86.76,5710.28],[86.75,3632.3],[86.74,5149.25],[86.73,3753.77]],[[86.78,607.78],[86.79,1195.53],[86.8,1884.67],[86.81,3371.37],[86.82,2663.92]]]
["binance-futures","SOLUSDT",1773359995849,[[86.77,3308.71],[86.76,5710.28],[86.75,3632.3],[86.74,5149.25],[86.73,3753.77]],[[86.78,607.78],[86.79,1195.53],[86.8,1884.67],[86.81,3371.31],[86.82,2663.86]]]
["binance-futures","SOLUSDT",1773359995901,[[86.77,3878.42],[86.76,5140.13],[86.75,3637.85],[86.74,5149.25],[86.73,3753.77]],[[86.78,596.26],[86.79,1195.83],[86.8,1854.15],[86.81,3371.31],[86.82,2663.86]]]
["binance-futures","SOLUSDT",1773359995957,[[86.77,3956.13],[86.76,5141.29],[86.75,3708.73],[86.74,5078.37],[86.73,3753.77]],[[86.78,384.58],[86.79,1250.19],[86.8,1854.15],[86.81,3371.31],[86.82,2663.86]]]
["binance-futures","SOLUSDT",1773359996008,[[86.77,3878.49],[86.76,5130.19],[86.75,3642.09],[86.74,5153.81],[86.73,3753.77]],[[86.78,384.58],[86.79,1249.0],[86.8,1854.15],[86.81,3371.31],[86.82,2663.86]]]
["binance-futures","SOLUSDT",1773359996061,[[86.77,3878.49],[86.76,5130.19],[86.75,3642.09],[86.74,5153.81],[86.73,3753.77]],[[86.78,384.58],[86.79,1249.0],[86.8,1854.15],[86.81,3371.31],[86.82,2663.8]]]
["binance-futures","SOLUSDT",1773359996114,[[86.77,3956.15],[86.76,5130.19],[86.75,3642.09],[86.74,5153.81],[86.73,3753.77]],[[86.78,384.58],[86.79,1249.0],[86.8,1850.01],[86.81,3371.31],[86.82,2663.8]]]
["binance-futures","SOLUSDT",1773359996166,[[86.77,3878.49],[86.76,5130.28],[86.75,3642.09],[86.74,5153.81],[86.73,3753.77]],[[86.78,88.14],[86.79,1193.09],[86.8,1850.01],[86.81,3371.31],[86.82,2663.8]]]
["binance-futures","SOLUSDT",1773359996214,[[86.77,3878.49],[86.76,5130.28],[86.75,3712.97],[86.74,5082.93],[86.73,3753.77]],[[86.78,88.14],[86.79,1193.09],[86.8,1828.54],[86.81,3371.31],[86.82,2685.27]]]
["binance-futures","SOLUSDT",1773359996271,[[86.77,3917.31],[86.76,5130.28],[86.75,3667.42],[86.74,5005.72],[86.73,3753.77]],[[86.78,87.75],[86.79,1093.67],[86.8,1828.54],[86.81,3371.31],[86.82,2685.33]]]
["binance-futures","SOLUSDT",1773359996324,[[86.77,3917.23],[86.76,5130.28],[86.75,3667.42],[86.74,5005.72],[86.73,3757.22]],[[86.78,90.05],[86.79,1093.67],[86.8,1828.54],[86.81,3371.31],[86.82,2685.33]]]
["binance-futures","SOLUSDT",1773359996376,[[86.77,3878.49],[86.76,5130.28],[86.75,3667.42],[86.74,5005.72],[86.73,3757.22]],[[86.78,90.05],[86.79,1093.67],[86.8,1828.54],[86.81,3371.31],[86.82,2685.33]]]
["binance-futures","SOLUSDT",1773359996416,[[86.77,3878.49],[86.76,5136.04],[86.75,3690.47],[86.74,5120.99],[86.73,3699.59]],[[86.78,90.12],[86.79,1101.73],[86.8,1851.58],[86.81,3371.31],[86.82,2742.92]]]
["binance-futures","SOLUSDT",1773359996486,[[86.77,3878.49],[86.76,5136.04],[86.75,3690.47],[86.74,5120.99],[86.73,3699.59]],[[86.78,90.12],[86.79,1101.73],[86.8,1851.58],[86.81,3371.88],[86.82,2742.92]]]
["binance-futures","SOLUSDT",1773359996522,[[86.77,3878.49],[86.76,5136.04],[86.75,3690.47],[86.74,5122.13],[86.73,3699.59]],[[86.78,96.65],[86.79,1098.2],[86.8,1851.58],[86.81,3371.88],[86.82,2742.92]]]
["binance-futures","SOLUSDT",1773359996596,[[86.77,3878.49],[86.76,5210.04],[86.75,3690.47],[86.74,5122.19],[86.73,3665.01]],[[86.78,246.65],[86.79,1098.2],[86.8,1851.58],[86.81,3371.88],[86.82,2742.92]]]
["binance-futures","SOLUSDT",1773359996648,[[86.79,411.18],[86.78,2800.58],[86.77,2773.2],[86.76,7738.26],[86.75,4338.34]],[[86.8,2340.85],[86.81,2328.41],[86.82,1619.2],[86.83,2935.19],[86.84,2069.01]]]
["binance-futures","SOLUSDT",1773359996699,[[86.79,221.07],[86.78,2662.74],[86.77,3051.32],[86.76,8862.76],[86.75,4325.49]],[[86.8,2696.3],[86.81,2224.04],[86.82,1223.12],[86.83,2935.19],[86.84,2282.96]]]
["binance-futures","SOLUSDT",1773359996752,[[86.79,16.91],[86.78,2051.12],[86.77,3061.72],[86.76,8838.84],[86.75,4076.2]],[[86.8,2829.13],[86.81,2035.47],[86.82,1557.42],[86.83,2947.27],[86.84,2340.59]]]
["binance-futures","SOLUSDT",1773359996803,[[86.79,378.24],[86.78,2123.9],[86.77,3047.68],[86.76,8825.21],[86.75,4076.32]],[[86.8,1678.85],[86.81,2148.75],[86.82,1498.34],[86.83,2948.98],[86.84,2340.65]]]
["binance-futures","SOLUSDT",1773359996855,[[86.79,691.41],[86.78,2123.32],[86.77,3047.25],[86.76,8824.13],[86.75,4076.32]],[[86.8,1678.24],[86.81,2333.14],[86.82,1517.65],[86.83,2952.17],[86.84,2339.65]]]
["binance-futures","SOLUSDT",1773359996907,[[86.79,692.06],[86.78,2123.47],[86.77,3047.25],[86.76,8824.13],[86.75,4076.32]],[[86.8,1526.21],[86.81,2421.68],[86.82,1592.15],[86.83,2952.17],[86.84,2339.65]]]
["binance-futures","SOLUSDT",1773359996955,[[86.79,1406.41],[86.78,2163.8],[86.77,3047.25],[86.76,8895.0],[86.75,3997.37]],[[86.8,1086.73],[86.81,2421.68],[86.82,1580.64],[86.83,2963.68],[86.84,2339.65]]]
["binance-futures","SOLUSDT",1773359997010,[[86.79,1265.91],[86.78,2210.86],[86.77,3047.25],[86.76,8899.32],[86.75,3991.94]],[[86.8,1086.73],[86.81,2533.29],[86.82,1952.93],[86.83,3305.7],[86.84,2339.59]]]
["binance-futures","SOLUSDT",1773359997064,[[86.79,1265.98],[86.78,2190.68],[86.77,3047.25],[86.76,8899.32],[86.75,3991.94]],[[86.8,1086.73],[86.81,2533.29],[86.82,2098.65],[86.83,3303.19],[86.84,2280.57]]]
["binance-futures","SOLUSDT",1773359997117,[[86.79,1265.98],[86.78,2190.59],[86.77,3047.31],[86.76,8899.32],[86.75,3991.94]],[[86.8,1086.73],[86.81,2478.0],[86.82,1737.89],[86.83,2976.98],[86.84,2165.25]]]
["binance-futures","SOLUSDT",1773359997170,[[86.79,1265.98],[86.78,2191.14],[86.77,3047.31],[86.76,8841.69],[86.75,4049.57]],[[86.8,1086.73],[86.81,2478.0],[86.82,1737.89],[86.83,2979.49],[86.84,2165.25]]]
["binance-futures","SOLUSDT",1773359997222,[[86.79,787.93],[86.78,2153.23],[86.77,3050.54],[86.76,8899.32],[86.75,3991.94]],[[86.8,1482.55],[86.81,2477.92],[86.82,1751.11],[86.83,2963.21],[86.84,2165.25]]]
["binance-futures","SOLUSDT",1773359997268,[[86.79,677.16],[86.78,2151.3],[86.77,3052.56],[86.76,8770.82],[86.75,4120.44]],[[86.8,1482.55],[86.81,2477.98],[86.82,1751.11],[86.83,2963.21],[86.84,2165.25]]]
["binance-futures","SOLUSDT",1773359997340,[[86.79,677.18],[86.78,2151.3],[86.77,3052.56],[86.76,8770.82],[86.75,4123.89]],[[86.8,1482.55],[86.81,2477.98],[86.82,1747.66],[86.83,2963.21],[86.84,2165.25]]]
["binance-futures","SOLUSDT",1773359997396,[[86.79,677.18],[86.78,2159.08],[86.77,3075.6],[86.76,8828.44],[86.75,4123.89]],[[86.8,1482.55],[86.81,2487.17],[86.82,1747.66],[86.83,2988.7],[86.84,2222.83]]]
["binance-futures","SOLUSDT",1773359997451,[[86.79,777.18],[86.78,2159.08],[86.77,3073.58],[86.76,8828.44],[86.75,4123.89]],[[86.8,1483.13],[86.81,2487.17],[86.82,1747.08],[86.83,2988.76],[86.84,2222.83]]]
["binance-futures","SOLUSDT",1773359997510,[[86.79,677.18],[86.78,2159.08],[86.77,3073.58],[86.76,8903.19],[86.75,4053.02]],[[86.8,1483.13],[86.81,2487.17],[86.82,1781.64],[86.83,2986.25],[86.84,2244.51]]]
["binance-futures","SOLUSDT",1773359997556,[[86.79,677.18],[86.78,2123.67],[86.77,3053.4],[86.76,8903.19],[86.75,4053.02]],[[86.8,1483.13],[86.81,2487.17],[86.82,1781.64],[86.83,2986.25],[86.84,2244.51]]]
["binance-futures","SOLUSDT",1773359997602,[[86.79,677.18],[86.78,2123.52],[86.77,3053.4],[86.76,8903.19],[86.75,4053.02]],[[86.8,1483.13],[86.81,2487.17],[86.82,1781.64],[86.83,2986.82],[86.84,2244.51]]]
["binance-futures","SOLUSDT",1773359997641,[[86.79,677.18],[86.78,2123.58],[86.77,3053.4],[86.76,8903.25],[86.75,4053.02]],[[86.8,1483.2],[86.81,2487.17],[86.82,1781.64],[86.83,2989.33],[86.84,2244.51]]]
["binance-futures","SOLUSDT",1773359997720,[[86.79,260.78],[86.78,2094.8],[86.77,3017.51],[86.76,8891.73],[86.75,4064.54]],[[86.8,1683.25],[86.81,2487.17],[86.82,1781.64],[86.83,2976.02],[86.84,2244.51]]]
["binance-futures","SOLUSDT",1773359997764,[[86.79,260.78],[86.78,2094.8],[86.77,3055.42],[86.76,8891.73],[86.75,4064.54]],[[86.8,1718.99],[86.81,2500.48],[86.82,1781.64],[86.83,2976.02],[86.84,2244.51]]]
["binance-futures","SOLUSDT",1773359997893,[[86.79,260.78],[86.78,2095.75],[86.77,3055.42],[86.76,8891.73],[86.75,4064.54]],[[86.8,1718.99],[86.81,2500.48],[86.82,1789.03],[86.83,2976.02],[86.84,2244.51]]]
["binance-futures","SOLUSDT",1773359997943,[[86.79,260.78],[86.78,2095.75],[86.77,3055.42],[86.76,8891.73],[86.75,4064.54]],[[86.8,1718.99],[86.81,2500.48],[86.82,1789.03],[86.83,2976.02],[86.84,2244.57]]]
["binance-futures","SOLUSDT",1773359998018,[[86.79,260.78],[86.78,2070.69],[86.77,3055.42],[86.76,8817.41],[86.75,4140.03]],[[86.8,1642.38],[86.81,2497.03],[86.82,2150.42],[86.83,3372.39],[86.84,2252.64]]]
["binance-futures","SOLUSDT",1773359998059,[[86.79,260.78],[86.78,2057.89],[86.77,3053.4],[86.76,8892.53],[86.75,4069.16]],[[86.8,1683.29],[86.81,2497.03],[86.82,2148.72],[86.83,3369.88],[86.84,2252.64]]]
["binance-futures","SOLUSDT",1773359998113,[[86.79,260.78],[86.78,2057.31],[86.77,3053.4],[86.76,8892.53],[86.75,4069.16]],[[86.8,1682.71],[86.81,2497.03],[86.82,1777.88],[86.83,2958.99],[86.84,2252.64]]]
["binance-futures","SOLUSDT",1773359998174,[[86.79,260.78],[86.78,2079.73],[86.77,3055.42],[86.76,8892.53],[86.75,4069.16]],[[86.8,1682.62],[86.81,2497.03],[86.82,1777.94],[86.83,2961.5],[86.84,2252.64]]]
["binance-futures","SOLUSDT",1773359998219,[[86.79,260.78],[86.78,2080.31],[86.77,3055.42],[86.76,8821.66],[86.75,4140.03]],[[86.8,1683.2],[86.81,2497.03],[86.82,1777.94],[86.83,2961.5],[86.84,2252.64]]]
["binance-futures","SOLUSDT",1773359998284,[[86.79,1007.2],[86.78,2459.22],[86.77,3016.64],[86.76,8837.31],[86.75,4133.11]],[[86.8,1074.94],[86.81,2299.84],[86.82,1778.97],[86.83,2967.5],[86.84,2265.95]]]
["binance-futures","SOLUSDT",1773359998332,[[86.79,1006.96],[86.78,2463.73],[86.77,3069.28],[86.76,8908.18],[86.75,4005.11]],[[86.8,1077.24],[86.81,2147.82],[86.82,1842.63],[86.83,3035.33],[86.84,2254.54]]]
["binance-futures","SOLUSDT",1773359998369,[[86.79,1007.16],[86.78,2464.31],[86.77,3069.28],[86.76,8912.55],[86.75,4005.11]],[[86.8,1079.52],[86.81,2147.89],[86.82,1921.94],[86.83,2971.7],[86.84,2254.54]]]
["binance-futures","SOLUSDT",1773359998437,[[86.79,733.05],[86.78,2458.55],[86.77,3074.73],[86.76,8914.29],[86.75,4005.11]],[[86.8,1079.58],[86.81,2294.14],[86.82,1769.95],[86.83,2971.7],[86.84,2254.54]]]
["binance-futures","SOLUSDT",1773359998496,[[86.79,733.05],[86.78,2458.55],[86.77,3051.69],[86.76,8914.29],[86.75,4005.11]],[[86.8,1079.4],[86.81,2296.69],[86.82,1781.46],[86.83,2960.19],[86.84,2196.96]]]
["binance-futures","SOLUSDT",1773359998558,[[86.79,733.05],[86.78,2490.63],[86.77,3048.46],[86.76,8914.29],[86.75,4005.11]],[[86.8,1157.73],[86.81,2451.64],[86.82,1774.07],[86.83,2960.19],[86.84,2196.96]]]
["binance-futures","SOLUSDT",1773359998598,[[86.79,733.05],[86.78,2528.54],[86.77,3048.46],[86.76,8914.29],[86.75,4005.11]],[[86.8,1257.73],[86.81,2451.64],[86.82,1774.07],[86.83,2960.19],[86.84,2195.8]]]
["binance-futures","SOLUSDT",1773359998682,[[86.79,260.92],[86.78,2125.96],[86.77,3050.48],[86.76,8902.77],[86.75,4016.63]],[[86.8,1831.32],[86.81,2451.64],[86.82,1774.07],[86.83,2957.68],[86.84,2195.8]]]
["binance-futures","SOLUSDT",1773359998739,[[86.79,245.92],[86.78,2125.96],[86.77,3050.48],[86.76,8831.9],[86.75,4087.5]],[[86.8,2170.05],[86.81,2452.78],[86.82,1774.07],[86.83,2957.74],[86.84,2195.8]]]
["binance-futures","SOLUSDT",1773359998775,[[86.79,245.92],[86.78,2111.14],[86.77,3054.19],[86.76,8906.97],[86.75,4016.63]],[[86.8,2112.69],[86.81,2452.78],[86.82,1774.07],[86.83,2948.54],[86.84,2189.73]]]
["binance-futures","SOLUSDT",1773359998852,[[86.79,401.62],[86.78,2111.14],[86.77,3054.19],[86.76,8906.97],[86.75,4016.63]],[[86.8,1314.64],[86.81,2452.78],[86.82,1774.07],[86.83,2948.54],[86.84,2189.73]]]
["binance-futures","SOLUSDT",1773359998887,[[86.79,401.61],[86.78,2113.16],[86.77,3052.17],[86.76,8906.97],[86.75,4016.63]],[[86.8,1314.64],[86.81,2452.78],[86.82,1774.07],[86.83,2951.05],[86.84,2189.79]]]
["binance-futures","SOLUSDT",1773359998946,[[86.79,443.52],[86.78,2113.16],[86.77,3052.17],[86.76,8918.55],[86.75,4005.17]],[[86.8,1314.64],[86.81,2452.72],[86.82,1774.07],[86.83,2951.05],[86.84,2189.79]]]
["binance-futures","SOLUSDT",1773359999007,[[86.79,443.52],[86.78,2127.98],[86.77,3052.17],[86.76,8918.55],[86.75,4005.17]],[[86.8,1314.64],[86.81,2452.72],[86.82,1774.07],[86.83,2951.05],[86.84,2189.79]]]
["binance-futures","SOLUSDT",1773359999063,[[86.79,639.14],[86.78,2127.98],[86.77,3052.17],[86.76,8920.86],[86.75,4005.17]],[[86.8,1312.34],[86.81,2452.72],[86.82,1776.37],[86.83,2951.05],[86.84,2189.79]]]
["binance-futures","SOLUSDT",1773359999111,[[86.79,714.97],[86.78,2113.16],[86.77,2999.44],[86.76,9116.94],[86.75,4125.33]],[[86.8,1309.0],[86.81,2452.72],[86.82,1776.37],[86.83,2951.05],[86.84,2189.79]]]
["binance-futures","SOLUSDT",1773359999168,[[86.79,742.02],[86.78,2113.16],[86.77,2979.26],[86.76,9116.94],[86.75,4125.33]],[[86.8,900.85],[86.81,2452.72],[86.82,1763.06],[86.83,2951.05],[86.84,2176.48]]]
["binance-futures","SOLUSDT",1773359999208,[[86.79,785.14],[86.78,2088.72],[86.77,2954.82],[86.76,9116.94],[86.75,4125.33]],[[86.8,900.85],[86.81,2452.72],[86.82,1763.06],[86.83,2951.05],[86.84,2176.48]]]
["binance-futures","SOLUSDT",1773359999301,[[86.79,785.14],[86.78,2088.72],[86.77,2954.82],[86.76,9116.94],[86.75,4125.33]],[[86.8,900.85],[86.81,2452.72],[86.82,1763.06],[86.83,2951.05],[86.84,2176.54]]]
["binance-futures","SOLUSDT",1773359999346,[[86.79,786.6],[86.78,2080.71],[86.77,2946.81],[86.76,9116.94],[86.75,4125.33]],[[86.8,900.76],[86.81,2452.72],[86.82,1763.06],[86.83,2951.05],[86.84,2176.54]]]
["binance-futures","SOLUSDT",1773359999407,[[86.79,786.6],[86.78,2086.47],[86.77,2966.14],[86.76,9116.94],[86.75,4182.96]],[[86.8,900.84],[86.81,2458.47],[86.82,1795.37],[86.83,2951.05],[86.84,2234.12]]]
["binance-futures","SOLUSDT",1773359999516,[[86.79,786.6],[86.78,2086.47],[86.77,2966.14],[86.76,9116.94],[86.75,4182.96]],[[86.8,900.84],[86.81,2306.47],[86.82,1864.99],[86.83,3033.45],[86.84,2234.12]]]
["binance-futures","SOLUSDT",1773359999567,[[86.79,660.98],[86.78,2086.47],[86.77,2966.14],[86.76,9174.57],[86.75,4125.33]],[[86.8,900.84],[86.81,2306.47],[86.82,1864.99],[86.83,3041.03],[86.84,2234.12]]]
["binance-futures","SOLUSDT",1773359999620,[[86.79,180.8],[86.78,1355.61],[86.77,2968.69],[86.76,9178.68],[86.75,4136.85]],[[86.8,2124.74],[86.81,2306.47],[86.82,1864.99],[86.83,3053.53],[86.84,2234.12]]]
["binance-futures","SOLUSDT",1773359999672,[[86.79,165.8],[86.78,878.22],[86.77,2958.46],[86.76,8990.88],[86.75,4322.07]],[[86.8,2359.39],[86.81,2311.44],[86.82,1871.53],[86.83,3046.07],[86.84,2234.12]]]
["binance-futures","SOLUSDT",1773359999714,[[86.79,165.8],[86.78,878.29],[86.77,2954.34],[86.76,8995.85],[86.75,4322.07]],[[86.8,2359.39],[86.81,2311.44],[86.82,1860.08],[86.83,3062.01],[86.84,2234.12]]]
["binance-futures","SOLUSDT",1773359999758,[[86.79,165.8],[86.78,878.29],[86.77,2954.34],[86.76,8995.85],[86.75,4322.14]],[[86.8,2359.39],[86.81,2311.44],[86.82,1860.08],[86.83,3062.01],[86.84,2234.12]]]
["binance-futures","SOLUSDT",1773359999819,[[86.79,165.8],[86.78,878.29],[86.77,3018.06],[86.76,8990.88],[86.75,4322.14]],[[86.8,2359.39],[86.81,2311.44],[86.82,1860.08],[86.83,3062.01],[86.84,2291.75]]]
["binance-futures","SOLUSDT",1773359999879,[[86.79,165.8],[86.78,878.29],[86.77,3015.51],[86.76,8990.88],[86.75,4322.14]],[[86.8,2066.07],[86.81,2331.4],[86.82,1860.08],[86.83,3062.01],[86.84,2291.75]]]
["binance-futures","SOLUSDT",1773359999912,[[86.79,165.8],[86.78,1153.84],[86.77,3015.51],[86.76,8990.88],[86.75,4322.14]],[[86.8,2066.07],[86.81,2331.4],[86.82,1860.02],[86.83,3062.07],[86.84,2291.75]]]
["binance-futures","SOLUSDT",1773359999983,[[86.79,408.37],[86.78,1200.79],[86.77,2970.0],[86.76,9065.64],[86.75,4251.26]],[[86.8,1403.4],[86.81,2331.4],[86.82,1860.02],[86.83,3062.07],[86.84,2291.75]]]