{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1464164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1772409600039,[[83.55,782.6],[83.53,1182.84],[83.52,1015.81],[83.51,1975.0],[83.5,1989.34]],[[83.56,707.14],[83.57,677.69],[83.58,1182.02],[83.59,1580.89],[83.6,1200.08]]]
["binance-futures","SOLUSDT",1772409600096,[[83.55,820.13],[83.54,628.42],[83.53,1182.84],[83.52,1015.81],[83.51,1675.65]],[[83.56,593.14],[83.57,693.85],[83.58,820.44],[83.59,1241.09],[83.6,1162.97]]]
["binance-futures","SOLUSDT",1772409600149,[[83.55,920.57],[83.54,791.68],[83.53,1036.84],[83.52,1003.84],[83.51,1675.65]],[[83.56,493.14],[83.57,501.87],[83.58,867.35],[83.59,1241.09],[83.6,1161.72]]]
["binance-futures","SOLUSDT",1772409600200,[[83.55,82.18],[83.54,616.76],[83.53,1040.41],[83.52,1003.77],[83.51,1687.69]],[[83.56,1567.0],[83.57,549.72],[83.58,918.22],[83.59,1241.09],[83.6,1161.79]]]
["binance-futures","SOLUSDT",1772409600239,[[83.55,82.18],[83.54,616.76],[83.53,985.25],[83.52,1065.26],[83.51,1687.69]],[[83.56,1567.0],[83.57,579.36],[83.58,920.58],[83.59,1253.05],[83.6,1166.52]]]
["binance-futures","SOLUSDT",1772409600304,[[83.55,276.7],[83.54,610.62],[83.53,967.97],[83.52,1028.52],[83.51,1687.69]],[[83.56,1479.16],[83.57,582.8],[83.58,1240.21],[83.59,1253.05],[83.6,1168.88]]]
["binance-futures","SOLUSDT",1772409600337,[[83.55,276.7],[83.54,621.19],[83.53,958.39],[83.52,1040.49],[83.51,1675.72]],[[83.56,1479.16],[83.57,627.07],[83.58,1240.21],[83.59,1253.05],[83.6,1168.88]]]
["binance-futures","SOLUSDT",1772409600399,[[83.55,332.28],[83.54,621.19],[83.53,957.4],[83.52,1160.27],[83.51,1675.72]],[[83.56,1479.16],[83.57,733.24],[83.58,1240.21],[83.59,1253.05],[83.6,1168.88]]]
["binance-futures","SOLUSDT",1772409600462,[[83.55,522.93],[83.54,621.19],[83.53,1063.54],[83.52,1040.49],[83.51,1675.72]],[[83.56,1263.61],[83.57,733.31],[83.58,1240.21],[83.59,1253.05],[83.6,1168.88]]]
["binance-futures","SOLUSDT",1772409600469,[[83.55,583.95],[83.54,621.19],[83.53,1063.54],[83.52,1040.49],[83.51,1675.72]],[[83.56,1263.61],[83.57,733.31],[83.58,1240.21],[83.59,1253.05],[83.6,1168.88]]]
["binance-futures","SOLUSDT",1772409600558,[[83.55,909.84],[83.54,747.08],[83.53,984.33],[83.52,1040.49],[83.51,1675.72]],[[83.56,573.22],[83.57,627.14],[83.58,1236.63],[83.59,1253.05],[83.6,1173.68]]]
["binance-futures","SOLUSDT",1772409600618,[[83.55,909.84],[83.54,743.64],[83.53,996.3],[83.52,989.17],[83.51,1675.72]],[[83.56,567.24],[83.57,623.7],[83.58,1234.27],[83.59,1253.05],[83.6,1169.02]]]
["binance-futures","SOLUSDT",1772409600685,[[83.55,941.7],[83.54,733.99],[83.53,996.3],[83.52,989.17],[83.51,1675.72]],[[83.56,561.26],[83.57,623.77],[83.58,884.27],[83.59,1253.05],[83.6,1169.02]]]
["binance-futures","SOLUSDT",1772409600736,[[83.55,941.7],[83.54,733.99],[83.53,996.3],[83.52,989.17],[83.51,1675.72]],[[83.56,308.79],[83.57,579.5],[83.58,945.29],[83.59,1253.05],[83.6,1169.02]]]
["binance-futures","SOLUSDT",1772409600785,[[83.55,941.7],[83.54,733.99],[83.53,996.3],[83.52,989.17],[83.51,1675.72]],[[83.56,324.67],[83.57,579.5],[83.58,1055.4],[83.59,1253.05],[83.6,1167.84]]]
["binance-futures","SOLUSDT",1772409600857,[[83.55,848.32],[83.54,608.1],[83.53,996.3],[83.52,989.17],[83.51,1675.72]],[[83.56,441.33],[83.57,579.5],[83.58,1055.4],[83.59,1253.05],[83.6,1167.84]]]
["binance-futures","SOLUSDT",1772409600912,[[83.55,706.21],[83.54,608.1],[83.53,996.3],[83.52,989.17],[83.51,1675.72]],[[83.56,442.41],[83.57,579.5],[83.58,1055.4],[83.59,1253.05],[83.6,1167.91]]]
["binance-futures","SOLUSDT",1772409600965,[[83.55,618.48],[83.54,613.69],[83.53,984.33],[83.52,1001.14],[83.51,1675.72]],[[83.56,456.35],[83.57,579.5],[83.58,1055.4],[83.59,1253.05],[83.6,1167.91]]]
["binance-futures","SOLUSDT",1772409601048,[[83.55,754.56],[83.54,743.07],[83.53,984.33],[83.52,1001.14],[83.51,1675.72]],[[83.56,442.35],[83.57,579.5],[83.58,1055.4],[83.59,1253.05],[83.6,1167.91]]]
["binance-futures","SOLUSDT",1772409601118,[[83.55,854.56],[83.54,743.07],[83.53,984.33],[83.52,1001.14],[83.51,1675.72]],[[83.56,442.35],[83.57,579.5],[83.58,1055.4],[83.59,1253.05],[83.6,1167.91]]]
["binance-futures","SOLUSDT",1772409601163,[[83.55,872.09],[83.54,737.48],[83.53,996.3],[83.52,989.17],[83.51,1675.72]],[[83.56,323.35],[83.57,573.14],[83.58,1025.51],[83.59,1253.05],[83.6,1167.91]]]
["binance-futures","SOLUSDT",1772409601292,[[83.55,884.05],[83.54,749.45],[83.53,984.33],[83.52,989.17],[83.51,1675.72]],[[83.56,39.08],[83.57,335.18],[83.58,881.82],[83.59,1253.05],[83.6,1167.91]]]
["binance-futures","SOLUSDT",1772409601351,[[83.55,937.89],[83.54,760.2],[83.53,985.51],[83.52,1001.14],[83.51,1675.72]],[[83.56,456.35],[83.57,579.5],[83.58,890.64],[83.59,1253.05],[83.6,1166.73]]]
["binance-futures","SOLUSDT",1772409601360,[[83.55,937.89],[83.54,760.2],[83.53,985.51],[83.52,1001.14],[83.51,1675.72]],[[83.56,456.35],[83.57,579.5],[83.58,890.64],[83.59,1252.25],[83.6,1166.73]]]
["binance-futures","SOLUSDT",1772409601454,[[83.55,937.89],[83.54,760.2],[83.53,985.51],[83.52,1001.14],[83.51,1675.72]],[[83.56,39.08],[83.57,579.5],[83.58,890.64],[83.59,1252.25],[83.6,1166.73]]]
["binance-futures","SOLUSDT",1772409601515,[[83.55,937.89],[83.54,760.2],[83.53,985.51],[83.52,1001.14],[83.51,1675.72]],[[83.56,39.08],[83.57,579.5],[83.58,1000.17],[83.59,1252.25],[83.6,1166.73]]]
["binance-futures","SOLUSDT",1772409601568,[[83.55,937.89],[83.54,760.2],[83.53,1035.51],[83.52,1001.14],[83.51,1675.72]],[[83.56,39.16],[83.57,579.5],[83.58,1000.17],[83.59,1252.25],[83.6,1166.73]]]
["binance-futures","SOLUSDT",1772409601661,[[83.55,937.89],[83.54,760.2],[83.53,1035.51],[83.52,1001.14],[83.51,1675.72]],[[83.56,39.16],[83.57,579.5],[83.58,1000.11],[83.59,1252.25],[83.6,1166.73]]]
["binance-futures","SOLUSDT",1772409601714,[[83.55,937.89],[83.54,760.2],[83.53,1035.51],[83.52,1025.91],[83.51,1675.72]],[[83.56,39.16],[83.57,579.5],[83.58,1000.11],[83.59,1252.25],[83.6,1166.73]]]
["binance-futures","SOLUSDT",1772409601801,[[83.55,1080.57],[83.54,630.82],[83.53,1035.51],[83.52,1025.91],[83.51,1675.72]],[[83.56,39.16],[83.57,332.7],[83.58,890.64],[83.59,1252.37],[83.6,1166.85]]]
["binance-futures","SOLUSDT",1772409601901,[[83.55,1081.64],[83.54,630.82],[83.53,1035.51],[83.52,1025.91],[83.51,1675.72]],[[83.56,39.09],[83.57,332.7],[83.58,876.64],[83.59,1252.37],[83.6,1166.85]]]
["binance-futures","SOLUSDT",1772409601994,[[83.55,1081.64],[83.54,630.82],[83.53,1071.42],[83.52,1025.91],[83.51,1675.72]],[[83.56,39.09],[83.57,332.7],[83.58,867.82],[83.59,1357.82],[83.6,1166.85]]]
["binance-futures","SOLUSDT",1772409602111,[[83.55,974.86],[83.54,630.82],[83.53,1071.42],[83.52,1037.78],[83.51,1675.72]],[[83.56,39.09],[83.57,332.7],[83.58,997.4],[83.59,1133.25],[83.6,1166.85]]]
["binance-futures","SOLUSDT",1772409602194,[[83.55,919.55],[83.54,618.85],[83.53,1084.02],[83.52,1037.78],[83.51,1675.72]],[[83.56,155.49],[83.57,332.7],[83.58,997.4],[83.59,1133.25],[83.6,1166.85]]]
["binance-futures","SOLUSDT",1772409602251,[[83.55,819.55],[83.54,618.85],[83.53,1082.84],[83.52,1037.78],[83.51,1675.72]],[[83.56,155.49],[83.57,332.7],[83.58,1001.52],[83.59,1133.25],[83.6,1166.85]]]
["binance-futures","SOLUSDT",1772409602301,[[83.55,334.92],[83.54,484.15],[83.53,1022.96],[83.52,1049.75],[83.51,1675.72]],[[83.56,1175.63],[83.57,332.7],[83.58,1001.52],[83.59,1133.25],[83.6,1166.85]]]
["binance-futures","SOLUSDT",1772409602357,[[83.54,518.84],[83.53,489.75],[83.52,754.08],[83.51,1807.36]],[[83.55,4792.77],[83.56,1195.59],[83.57,516.52],[83.58,1286.85],[83.59,1133.25]]]
["binance-futures","SOLUSDT",1772409602408,[[83.54,374.42],[83.53,375.87],[83.52,755.07],[83.51,1795.39],[83.5,2237.13]],[[83.55,2580.06],[83.56,1224.58],[83.57,567.75],[83.58,1286.85],[83.59,980.29]]]
["binance-futures","SOLUSDT",1772409602460,[[83.54,363.79],[83.53,325.87],[83.52,755.07],[83.51,1795.39],[83.5,2237.72]],[[83.55,2705.05],[83.56,1225.18],[83.57,571.62],[83.58,1191.68],[83.59,980.29]]]
["binance-futures","SOLUSDT",1772409602511,[[83.54,560.61],[83.53,325.94],[83.52,754.08],[83.51,1795.39],[83.5,2237.72]],[[83.55,2551.84],[83.56,1224.15],[83.57,571.62],[83.58,1191.68],[83.59,976.55]]]
["binance-futures","SOLUSDT",1772409602573,[[83.54,560.61],[83.53,326.86],[83.52,872.98],[83.51,1795.39],[83.5,2237.65]],[[83.55,2688.63],[83.56,1332.36],[83.57,447.91],[83.58,1191.68],[83.59,976.55]]]
["binance-futures","SOLUSDT",1772409602631,[[83.54,638.45],[83.53,424.63],[83.52,881.36],[83.51,1807.36],[83.5,2225.68]],[[83.55,1275.66],[83.56,1224.15],[83.57,447.84],[83.58,1191.68],[83.59,976.55]]]
["binance-futures","SOLUSDT",1772409602681,[[83.54,914.15],[83.53,481.15],[83.52,881.36],[83.51,1807.36],[83.5,2225.68]],[[83.55,339.84],[83.56,1224.15],[83.57,447.84],[83.58,1187.56],[83.59,975.37]]]
["binance-futures","SOLUSDT",1772409602717,[[83.54,914.65],[83.53,470.72],[83.52,881.36],[83.51,1807.36],[83.5,2225.68]],[[83.55,339.84],[83.56,1224.15],[83.57,443.97],[83.58,1187.56],[83.59,975.37]]]
["binance-futures","SOLUSDT",1772409602806,[[83.55,1752.71],[83.54,475.59],[83.53,507.1],[83.52,1165.28],[83.51,1795.39]],[[83.56,81.51],[83.57,443.97],[83.58,735.91],[83.59,1103.57],[83.62,1241.79]]]
["binance-futures","SOLUSDT",1772409602859,[[83.55,1773.18],[83.54,611.29],[83.53,495.43],[83.52,1227.04],[83.51,1796.57]],[[83.56,69.47],[83.57,332.63],[83.58,778.1],[83.59,1181.4],[83.61,1405.74]]]
["binance-futures","SOLUSDT",1772409602909,[[83.55,1907.88],[83.54,506.58],[83.53,575.15],[83.52,1225.16],[83.51,1796.57]],[[83.56,101.12],[83.57,343.43],[83.58,911.02],[83.59,1058.7],[83.6,1166.78]]]
["binance-futures","SOLUSDT",1772409602963,[[83.56,2707.92],[83.55,1387.78],[83.54,542.43],[83.53,816.84],[83.52,1184.15]],[[83.57,679.32],[83.58,819.36],[83.59,674.38],[83.6,1166.71],[83.61,1226.01]]]
["binance-futures","SOLUSDT",1772409603013,[[83.56,2365.41],[83.55,1387.77],[83.54,559.03],[83.53,851.57],[83.52,1177.83]],[[83.57,113.67],[83.58,341.36],[83.59,735.4],[83.6,1257.17],[83.61,1226.01]]]
["binance-futures","SOLUSDT",1772409603062,[[83.56,2123.41],[83.55,1378.09],[83.54,585.89],[83.53,815.66],[83.52,1177.83]],[[83.57,113.67],[83.58,341.36],[83.59,735.4],[83.6,1230.24],[83.61,1226.54]]]
["binance-futures","SOLUSDT",1772409603122,[[83.56,2123.67],[83.55,1391.09],[83.54,570.9],[83.53,815.66],[83.52,1177.83]],[[83.57,98.61],[83.58,353.09],[83.59,738.46],[83.6,1230.24],[83.61,1226.47]]]
["binance-futures","SOLUSDT",1772409603171,[[83.56,2126.75],[83.55,1406.15],[83.54,570.96],[83.53,815.66],[83.52,1177.83]],[[83.57,98.61],[83.58,353.09],[83.59,738.46],[83.6,1230.24],[83.61,1226.47]]]
["binance-futures","SOLUSDT",1772409603240,[[83.56,2126.75],[83.55,1394.26],[83.54,582.62],[83.53,815.59],[83.52,1177.83]],[[83.57,98.88],[83.58,353.09],[83.59,857.02],[83.6,1230.24],[83.61,1226.47]]]
["binance-futures","SOLUSDT",1772409603293,[[83.56,2124.82],[83.55,1379.26],[83.54,582.74],[83.53,815.71],[83.52,1177.89]],[[83.57,98.88],[83.58,335.51],[83.59,846.33],[83.6,1230.31],[83.61,1226.47]]]
["binance-futures","SOLUSDT",1772409603348,[[83.57,1588.81],[83.56,1626.45],[83.55,1224.96],[83.54,815.04],[83.53,814.07]],[[83.58,717.87],[83.59,749.09],[83.6,879.81],[83.61,1381.83],[83.62,1256.4]]]
["binance-futures","SOLUSDT",1772409603401,[[83.57,1477.97],[83.56,1626.45],[83.55,1224.96],[83.54,817.43],[83.53,814.07]],[[83.58,711.89],[83.59,698.94],[83.6,862.74],[83.61,1381.83],[83.62,1256.34]]]
["binance-futures","SOLUSDT",1772409603453,[[83.57,159.55],[83.56,916.4],[83.55,972.07],[83.54,883.31],[83.53,814.07]],[[83.58,919.97],[83.59,698.81],[83.6,862.83],[83.61,1382.03],[83.62,1256.94]]]
["binance-futures","SOLUSDT",1772409603505,[[83.55,30.97],[83.54,380.32],[83.53,579.47]],[[83.56,3164.39],[83.57,2027.09],[83.58,1263.99],[83.59,942.09],[83.6,1135.16]]]
["binance-futures","SOLUSDT",1772409603557,[[83.54,351.84],[83.53,529.07],[83.52,841.53],[83.51,1774.54],[83.5,1573.36]],[[83.55,1643.58],[83.56,2462.1],[83.57,1985.92],[83.58,1663.81],[83.59,1197.48]]]
["binance-futures","SOLUSDT",1772409603609,[[83.54,371.3],[83.53,484.72],[83.52,842.12],[83.51,1804.13],[83.5,1573.36]],[[83.55,1445.17],[83.56,2520.51],[83.57,2071.92],[83.58,1823.73],[83.59,1178.28]]]
["binance-futures","SOLUSDT",1772409603660,[[83.54,371.23],[83.53,484.72],[83.52,977.51],[83.51,1804.13],[83.5,1573.88]],[[83.55,1447.55],[83.56,2631.44],[83.57,2072.59],[83.58,1898.58],[83.59,1148.36]]]
["binance-futures","SOLUSDT",1772409603713,[[83.54,795.93],[83.53,478.18],[83.52,968.04],[83.51,1771.01],[83.5,1561.91]],[[83.55,352.92],[83.56,2262.53],[83.57,1820.72],[83.58,1898.77],[83.59,1148.36]]]
["binance-futures","SOLUSDT",1772409603763,[[83.54,1200.37],[83.53,413.19],[83.52,994.97],[83.51,1771.01],[83.5,1262.56]],[[83.55,125.65],[83.56,1457.95],[83.57,2088.79],[83.58,1899.64],[83.59,1145.37]]]
["binance-futures","SOLUSDT",1772409603819,[[83.54,604.39],[83.53,419.03],[83.52,945.45],[83.51,1675.19],[83.5,1262.56]],[[83.55,493.51],[83.56,1163.93],[83.57,1806.34],[83.58,1898.7],[83.59,1145.37]]]
["binance-futures","SOLUSDT",1772409603871,[[83.54,796.33],[83.53,463.9],[83.52,945.45],[83.51,1675.19],[83.5,1262.56]],[[83.55,240.71],[83.56,1417.78],[83.57,1806.34],[83.58,1898.7],[83.59,1144.19]]]
["binance-futures","SOLUSDT",1772409603923,[[83.54,891.99],[83.53,587.09],[83.52,815.49],[83.51,1675.19],[83.5,1264.42]],[[83.55,240.71],[83.56,1417.78],[83.57,1782.06],[83.58,1478.7],[83.59,1144.19]]]
["binance-futures","SOLUSDT",1772409603975,[[83.54,1308.55],[83.53,504.99],[83.52,826.58],[83.51,1675.12],[83.5,1264.42]],[[83.55,131.16],[83.56,1173.81],[83.57,1620.16],[83.58,1478.7],[83.59,1143.99]]]
["binance-futures","SOLUSDT",1772409604022,[[83.54,1437.32],[83.53,490.06],[83.52,826.58],[83.51,1675.19],[83.5,1264.75]],[[83.55,124.11],[83.56,298.78],[83.57,1698.9],[83.58,1593.47],[83.59,1143.92]]]
["binance-futures","SOLUSDT",1772409604079,[[83.54,1449.29],[83.53,528.96],[83.52,850.52],[83.51,1675.19],[83.5,1264.75]],[[83.55,123.97],[83.56,307.8],[83.57,1576.55],[83.58,1491.48],[83.59,1143.85]]]
["binance-futures","SOLUSDT",1772409604130,[[83.55,2106.12],[83.54,982.51],[83.53,527.06],[83.52,1083.15],[83.51,1675.12]],[[83.56,1122.83],[83.57,943.55],[83.58,945.93],[83.59,1143.74],[83.6,1262.97]]]
["binance-futures","SOLUSDT",1772409604183,[[83.55,1322.7],[83.54,1066.12],[83.53,526.99],[83.52,1091.29],[83.51,1678.18]],[[83.56,1252.29],[83.57,846.3],[83.58,1058.62],[83.59,1312.8],[83.6,1263.04]]]
["binance-futures","SOLUSDT",1772409604227,[[83.55,1262.59],[83.54,1081.78],[83.53,526.92],[83.52,1088.41],[83.51,1678.18]],[[83.56,1252.2],[83.57,846.3],[83.58,1034.68],[83.59,1312.8],[83.6,1263.65]]]
["binance-futures","SOLUSDT",1772409604288,[[83.55,1021.72],[83.54,734.93],[83.53,526.99],[83.52,1097.91],[83.51,1667.24]],[[83.56,1265.19],[83.57,846.3],[83.58,1034.61],[83.59,1312.6],[83.6,1263.65]]]
["binance-futures","SOLUSDT",1772409604341,[[83.55,1021.72],[83.54,759.35],[83.53,545.99],[83.52,1100.23],[83.51,1648.31]],[[83.56,1262.86],[83.57,846.3],[83.58,1037.07],[83.59,1306.87],[83.6,1263.72]]]
["binance-futures","SOLUSDT",1772409604392,[[83.55,821.36],[83.54,759.35],[83.53,545.99],[83.52,1100.23],[83.51,1648.31]],[[83.56,1382.23],[83.57,846.3],[83.58,1037.85],[83.59,1306.87],[83.6,1264.9]]]
["binance-futures","SOLUSDT",1772409604448,[[83.55,821.36],[83.54,759.35],[83.53,541.28],[83.52,1100.23],[83.51,1632.49]],[[83.56,1262.23],[83.57,846.3],[83.58,1037.85],[83.59,1306.87],[83.6,1264.9]]]
["binance-futures","SOLUSDT",1772409604500,[[83.55,822.2],[83.54,759.42],[83.53,659.84],[83.52,1100.23],[83.51,1632.49]],[[83.56,1207.89],[83.57,971.03],[83.58,918.26],[83.59,1295.5],[83.6,1263.72]]]
["binance-futures","SOLUSDT",1772409604547,[[83.55,1109.72],[83.54,744.42],[83.53,671.81],[83.52,1088.33],[83.51,1629.43]],[[83.56,157.87],[83.57,144.8],[83.58,918.26],[83.59,1295.57],[83.6,1263.65]]]
["binance-futures","SOLUSDT",1772409604607,[[83.57,625.98],[83.56,3000.6],[83.55,653.78],[83.54,752.31],[83.53,884.96]],[[83.58,346.43],[83.59,664.57],[83.6,1264.7],[83.61,1427.92],[83.62,1053.68]]]
["binance-futures","SOLUSDT",1772409604661,[[83.57,1216.26],[83.56,2191.32],[83.55,618.7],[83.54,1322.16],[83.53,827.05]],[[83.58,337.78],[83.59,454.45],[83.6,1223.21],[83.61,1259.63],[83.62,1050.93]]]
["binance-futures","SOLUSDT",1772409604713,[[83.57,405.85],[83.56,791.89],[83.55,672.78],[83.54,1148.39],[83.53,825.94]],[[83.58,1158.69],[83.59,443.8],[83.6,1220.61],[83.61,1261.41],[83.62,1062.26]]]
["binance-futures","SOLUSDT",1772409604765,[[83.57,405.86],[83.56,794.57],[83.55,836.74],[83.54,1027.92],[83.53,712.58]],[[83.58,1158.69],[83.59,552.91],[83.6,1074.59],[83.61,1261.41],[83.62,1065.23]]]
["binance-futures","SOLUSDT",1772409604817,[[83.57,406.13],[83.56,919.12],[83.55,733.03],[83.54,1027.85],[83.53,712.58]],[[83.58,1038.98],[83.59,449.83],[83.6,1074.59],[83.61,1261.41],[83.62,1065.23]]]
["binance-futures","SOLUSDT",1772409604870,[[83.57,380.92],[83.56,794.71],[83.55,733.03],[83.54,991.43],[83.53,712.58]],[[83.58,1588.92],[83.59,449.83],[83.6,1074.71],[83.61,1261.59],[83.62,1065.23]]]
["binance-futures","SOLUSDT",1772409604920,[[83.57,83.94],[83.56,794.71],[83.55,733.09],[83.54,991.43],[83.53,712.58]],[[83.58,1588.09],[83.59,449.83],[83.6,1101.64],[83.61,1261.59],[83.62,1093.41]]]
["binance-futures","SOLUSDT",1772409604975,[[83.56,558.33],[83.55,401.09],[83.54,746.84],[83.53,724.48]],[[83.57,1864.61],[83.58,1380.45],[83.59,436.19],[83.6,1653.29],[83.61,1261.59]]]
["binance-futures","SOLUSDT",1772409605027,[[83.56,719.79],[83.55,489.35],[83.54,720.31],[83.53,722.09],[83.52,1237.3]],[[83.57,1258.01],[83.58,1428.72],[83.59,1315.58],[83.6,1989.34],[83.61,1141.0]]]
["binance-futures","SOLUSDT",1772409605077,[[83.56,647.33],[83.55,607.34],[83.54,720.4],[83.53,725.08],[83.52,1239.23]],[[83.57,1401.79],[83.58,1543.61],[83.59,1442.19],[83.6,1989.34],[83.61,1141.86]]]
["binance-futures","SOLUSDT",1772409605133,[[83.56,747.33],[83.55,612.93],[83.54,729.98],[83.53,715.57],[83.52,1239.23]],[[83.57,844.29],[83.58,1466.96],[83.59,1082.3],[83.6,1653.73],[83.61,1106.34]]]
["binance-futures","SOLUSDT",1772409605184,[[83.56,961.55],[83.55,612.93],[83.54,729.98],[83.53,715.57],[83.52,1239.23]],[[83.57,679.83],[83.58,1472.56],[83.59,1081.36],[83.6,1653.73],[83.61,1106.34]]]
["binance-futures","SOLUSDT",1772409605237,[[83.56,255.49],[83.55,370.57],[83.54,620.71],[83.53,727.54],[83.52,1227.19]],[[83.57,2484.21],[83.58,1472.63],[83.59,1080.18],[83.6,1654.01],[83.61,1114.31]]]
["binance-futures","SOLUSDT",1772409605285,[[83.56,18.54],[83.55,293.53],[83.54,589.46],[83.53,722.16],[83.52,1022.56]],[[83.57,2480.22],[83.58,1472.63],[83.59,1082.54],[83.6,1659.99],[83.61,1118.31]]]
["binance-futures","SOLUSDT",1772409605337,[[83.55,750.84],[83.54,700.5],[83.53,471.24],[83.52,1022.25]],[[83.56,931.63],[83.57,2192.7],[83.58,1456.72],[83.59,1827.15],[83.6,1809.76]]]
["binance-futures","SOLUSDT",1772409605390,[[83.55,526.52],[83.54,717.36],[83.53,471.21],[83.52,1011.74],[83.47,781.68]],[[83.56,931.83],[83.57,2156.8],[83.58,1456.72],[83.59,1830.83],[83.6,1654.43]]]
["binance-futures","SOLUSDT",1772409605445,[[83.55,505.52],[83.54,717.36],[83.53,596.42],[83.52,1011.74],[83.51,1702.08]],[[83.56,1151.39],[83.57,2157.4],[83.58,1590.37],[83.59,1581.81],[83.6,1648.45]]]
["binance-futures","SOLUSDT",1772409605502,[[83.55,33.41],[83.54,342.08],[83.53,596.42],[83.52,985.01],[83.51,1716.97]],[[83.56,1572.77],[83.57,2262.56],[83.58,1462.31],[83.59,1583.0],[83.6,1647.9]]]
["binance-futures","SOLUSDT",1772409605557,[[83.54,419.15],[83.53,432.16],[83.52,755.06],[83.51,1702.41]],[[83.55,2255.36],[83.56,1599.61],[83.57,2119.0],[83.58,1260.22],[83.59,1584.19]]]
["binance-futures","SOLUSDT",1772409605609,[[83.53,387.84],[83.52,708.27],[83.51,1601.4],[83.5,1121.4],[83.48,1771.29]],[[83.54,1583.26],[83.55,1611.35],[83.56,1626.1],[83.57,2120.18],[83.58,1646.37]]]
["binance-futures","SOLUSDT",1772409605661,[[83.53,889.47],[83.52,721.44],[83.51,1068.55],[83.5,1084.66],[83.49,1761.2]],[[83.54,250.95],[83.55,1587.79],[83.56,1625.0],[83.57,2709.12],[83.58,1647.62]]]
["binance-futures","SOLUSDT",1772409605712,[[83.53,877.5],[83.52,660.63],[83.51,1064.3],[83.5,1081.44],[83.49,1765.98]],[[83.54,356.37],[83.55,1587.79],[83.56,1626.54],[83.57,2717.14],[83.58,1492.77]]]
["binance-futures","SOLUSDT",1772409605765,[[83.53,1007.5],[83.52,776.68],[83.51,1064.3],[83.5,1081.44],[83.49,1765.98]],[[83.54,356.57],[83.55,1588.73],[83.56,1625.6],[83.57,2717.14],[83.58,1492.77]]]
["binance-futures","SOLUSDT",1772409605816,[[83.53,1007.5],[83.52,766.81],[83.51,1064.48],[83.5,1081.43],[83.49,1759.93]],[[83.54,342.76],[83.55,1588.73],[83.56,1625.6],[83.57,2718.33],[83.58,1491.63]]]
["binance-futures","SOLUSDT",1772409605869,[[83.53,1006.28],[83.52,766.88],[83.51,1064.41],[83.5,1081.36],[83.49,1759.86]],[[83.54,283.58],[83.55,1367.49],[83.56,1185.67],[83.57,2298.33],[83.58,1491.63]]]
["binance-futures","SOLUSDT",1772409605925,[[83.54,2330.98],[83.53,435.7],[83.52,540.68],[83.51,1326.69],[83.5,1248.52]],[[83.55,268.81],[83.56,772.85],[83.57,1707.89],[83.58,1491.7],[83.59,1415.45]]]
["binance-futures","SOLUSDT",1772409605977,[[83.55,518.07],[83.54,1283.1],[83.53,406.79],[83.52,776.75],[83.51,1647.57]],[[83.56,1038.58],[83.57,1720.82],[83.58,1396.68],[83.59,1399.48],[83.6,1333.61]]]
["binance-futures","SOLUSDT",1772409606024,[[83.55,317.53],[83.54,1023.51],[83.53,445.54],[83.52,781.68],[83.51,1864.56]],[[83.56,996.27],[83.57,1721.76],[83.58,1398.46],[83.59,1563.76],[83.6,1334.01]]]
["binance-futures","SOLUSDT",1772409606081,[[83.55,351.64],[83.54,980.89],[83.53,481.44],[83.52,875.12],[83.51,1864.56]],[[83.56,996.27],[83.57,1723.99],[83.58,1398.46],[83.59,1563.76],[83.6,1335.19]]]
["binance-futures","SOLUSDT",1772409606132,[[83.55,492.91],[83.54,983.1],[83.53,491.02],[83.52,868.42],[83.51,1815.77]],[[83.56,988.84],[83.57,1841.85],[83.58,1409.96],[83.59,1563.16],[83.6,1335.19]]]
["binance-futures","SOLUSDT",1772409606198,[[83.55,492.91],[83.54,983.1],[83.53,481.44],[83.52,878.07],[83.51,1492.7]],[[83.56,988.84],[83.57,1841.85],[83.58,1436.89],[83.59,1563.16],[83.6,1335.19]]]
["binance-futures","SOLUSDT",1772409606246,[[83.55,492.91],[83.54,983.1],[83.53,481.44],[83.52,878.14],[83.51,1816.36]],[[83.56,988.84],[83.57,1841.85],[83.58,1436.89],[83.59,1563.16],[83.6,1335.79]]]
["binance-futures","SOLUSDT",1772409606307,[[83.55,750.83],[83.54,1098.98],[83.53,366.09],[83.52,914.05],[83.51,1816.36]],[[83.56,661.7],[83.57,1841.85],[83.58,1436.89],[83.59,1563.16],[83.6,1352.86]]]
["binance-futures","SOLUSDT",1772409606353,[[83.55,750.83],[83.54,1104.29],[83.53,375.5],[83.52,904.4],[83.51,1816.36]],[[83.56,661.7],[83.57,1729.11],[83.58,1436.89],[83.59,1563.09],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606406,[[83.55,750.83],[83.54,1104.29],[83.53,375.5],[83.52,904.4],[83.51,1816.36]],[[83.56,661.7],[83.57,1729.11],[83.58,1436.82],[83.59,1563.16],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606464,[[83.55,785.16],[83.54,1104.29],[83.53,375.57],[83.52,904.4],[83.51,1816.36]],[[83.56,345.79],[83.57,1198.79],[83.58,1436.82],[83.59,1563.16],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606516,[[83.55,839.35],[83.54,1104.29],[83.53,387.54],[83.52,892.43],[83.51,1819.35]],[[83.56,288.93],[83.57,1198.86],[83.58,1437.76],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606570,[[83.55,771.14],[83.54,1104.29],[83.53,387.54],[83.52,892.43],[83.51,1819.35]],[[83.56,344.49],[83.57,1199.8],[83.58,1543.66],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606613,[[83.55,828.29],[83.54,1104.22],[83.53,387.54],[83.52,892.43],[83.51,1819.35]],[[83.56,344.49],[83.57,1199.8],[83.58,1547.85],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606648,[[83.55,828.29],[83.54,1104.22],[83.53,387.54],[83.52,892.43],[83.51,1819.35]],[[83.56,345.77],[83.57,1199.8],[83.58,1547.85],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606719,[[83.55,831.84],[83.54,1104.22],[83.53,387.54],[83.52,946.3],[83.51,1819.35]],[[83.56,345.7],[83.57,1199.8],[83.58,1547.85],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606777,[[83.55,587.71],[83.54,1104.22],[83.53,395.64],[83.52,868.49],[83.51,1880.91]],[[83.56,345.7],[83.57,1199.8],[83.58,1547.85],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606837,[[83.55,866.67],[83.54,1104.22],[83.53,395.64],[83.52,860.11],[83.51,1880.91]],[[83.56,314.35],[83.57,1198.86],[83.58,1548.79],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606893,[[83.55,868.18],[83.54,1104.22],[83.53,395.64],[83.52,860.11],[83.51,1880.91]],[[83.56,251.35],[83.57,1019.82],[83.58,1548.79],[83.59,1559.84],[83.6,1351.75]]]
["binance-futures","SOLUSDT",1772409606944,[[83.56,855.72],[83.55,841.5],[83.54,979.06],[83.53,764.35],[83.52,1030.24]],[[83.57,955.65],[83.58,1222.05],[83.59,674.1],[83.6,1509.21],[83.61,1380.42]]]
["binance-futures","SOLUSDT",1772409606997,[[83.56,857.28],[83.55,842.15],[83.54,1148.98],[83.53,813.32],[83.52,1519.89]],[[83.57,250.83],[83.58,958.75],[83.59,675.04],[83.6,1827.94],[83.61,1380.49]]]
["binance-futures","SOLUSDT",1772409607049,[[83.56,855.98],[83.55,842.75],[83.54,1182.09],[83.53,810.93],[83.52,1520.48]],[[83.57,628.54],[83.58,641.76],[83.59,675.04],[83.6,1828.45],[83.61,1380.49]]]
["binance-futures","SOLUSDT",1772409607099,[[83.56,855.98],[83.55,736.13],[83.54,1024.14],[83.53,1067.5],[83.52,1221.16]],[[83.57,628.35],[83.58,641.76],[83.59,675.04],[83.6,1828.45],[83.61,1380.49]]]
["binance-futures","SOLUSDT",1772409607125,[[83.56,855.98],[83.55,736.13],[83.54,1012.17],[83.53,1079.47],[83.52,1224.15]],[[83.57,628.55],[83.58,642.7],[83.59,675.04],[83.6,1828.45],[83.61,1380.49]]]
["binance-futures","SOLUSDT",1772409607206,[[83.56,594.72],[83.55,736.13],[83.54,1012.17],[83.53,1079.4],[83.52,1224.22]],[[83.57,1910.88],[83.58,631.2],[83.59,674.17],[83.6,1817.06],[83.61,1308.78]]]
["binance-futures","SOLUSDT",1772409607261,[[83.56,285.71],[83.55,392.65],[83.54,1012.17],[83.53,1023.32],[83.52,1285.39]],[[83.57,1804.52],[83.58,631.2],[83.59,675.36],[83.6,2116.1],[83.61,1309.96]]]
["binance-futures","SOLUSDT",1772409607315,[[83.56,346.73],[83.55,392.65],[83.54,1137.82],[83.53,865.36],[83.52,1450.3]],[[83.57,1374.57],[83.58,739.78],[83.59,676.54],[83.6,2127.53],[83.61,1309.96]]]
["binance-futures","SOLUSDT",1772409607360,[[83.56,346.73],[83.55,500.1],[83.54,1017.7],[83.53,865.36],[83.52,1450.3]],[[83.57,685.92],[83.58,637.1],[83.59,676.54],[83.6,1828.35],[83.61,1610.3]]]
["binance-futures","SOLUSDT",1772409607411,[[83.56,346.73],[83.55,504.41],[83.54,1017.63],[83.53,864.44],[83.52,1450.3]],[[83.57,693.49],[83.58,637.1],[83.59,676.54],[83.6,1828.35],[83.61,1611.48]]]
["binance-futures","SOLUSDT",1772409607462,[[83.56,346.73],[83.55,504.41],[83.54,1017.7],[83.53,864.44],[83.52,1450.3]],[[83.57,693.49],[83.58,637.1],[83.59,676.54],[83.6,1828.35],[83.61,1622.87]]]
["binance-futures","SOLUSDT",1772409607525,[[83.56,48.86],[83.55,391.7],[83.54,1017.77],[83.53,864.44],[83.52,1450.3]],[[83.57,967.64],[83.58,637.1],[83.59,675.36],[83.6,1822.47],[83.61,1622.87]]]
["binance-futures","SOLUSDT",1772409607579,[[83.56,285.21],[83.55,377.7],[83.54,1017.77],[83.53,864.44],[83.52,1450.23]],[[83.57,1311.33],[83.58,637.1],[83.59,675.36],[83.6,1822.47],[83.61,1622.87]]]
["binance-futures","SOLUSDT",1772409607626,[[83.56,285.21],[83.55,377.7],[83.54,1017.77],[83.53,864.44],[83.52,1450.23]],[[83.57,1311.53],[83.58,637.1],[83.59,675.36],[83.6,1823.66],[83.61,1624.06]]]
["binance-futures","SOLUSDT",1772409607679,[[83.56,401.87],[83.55,377.7],[83.54,1302.62],[83.53,864.44],[83.52,1292.25]],[[83.57,945.83],[83.58,637.1],[83.59,795.35],[83.6,1824.84],[83.61,1624.06]]]
["binance-futures","SOLUSDT",1772409607731,[[83.56,401.87],[83.55,384.62],[83.54,1307.55],[83.53,864.44],[83.52,1292.25]],[[83.57,835.4],[83.58,637.1],[83.59,801.04],[83.6,1824.84],[83.61,1743.66]]]
["binance-futures","SOLUSDT",1772409607791,[[83.56,400.33],[83.55,384.62],[83.54,1307.55],[83.53,864.44],[83.52,1292.25]],[[83.57,835.4],[83.58,766.48],[83.59,681.05],[83.6,1824.84],[83.61,1743.66]]]
["binance-futures","SOLUSDT",1772409607833,[[83.56,400.33],[83.55,384.62],[83.54,1307.55],[83.53,864.44],[83.52,1292.25]],[[83.57,835.4],[83.58,772.43],[83.59,681.05],[83.6,1824.84],[83.61,1743.66]]]
["binance-futures","SOLUSDT",1772409607892,[[83.56,400.5],[83.55,377.7],[83.54,1307.55],[83.53,864.44],[83.52,1292.25]],[[83.57,829.42],[83.58,772.43],[83.59,681.05],[83.6,1824.84],[83.61,1743.58]]]
["binance-futures","SOLUSDT",1772409607952,[[83.56,414.29],[83.55,473.99],[83.54,1180.65],[83.53,900.35],[83.52,1301.83]],[[83.57,670.34],[83.58,772.43],[83.59,681.05],[83.6,1819.43],[83.61,1743.58]]]
["binance-futures","SOLUSDT",1772409607999,[[83.56,400.29],[83.55,372.95],[83.54,1182.91],[83.53,909.93],[83.52,1292.25]],[[83.57,670.34],[83.58,772.5],[83.59,681.05],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608056,[[83.56,400.29],[83.55,382.64],[83.54,1182.91],[83.53,900.35],[83.52,1292.25]],[[83.57,670.34],[83.58,772.5],[83.59,681.12],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608093,[[83.56,400.49],[83.55,382.64],[83.54,1182.91],[83.53,900.35],[83.52,1292.25]],[[83.57,670.34],[83.58,772.5],[83.59,681.12],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608154,[[83.56,402.15],[83.55,388.62],[83.54,1182.91],[83.53,900.35],[83.52,1295.24]],[[83.57,670.34],[83.58,772.5],[83.59,681.12],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608223,[[83.56,400.49],[83.55,388.62],[83.54,1288.05],[83.53,900.35],[83.52,1295.24]],[[83.57,688.5],[83.58,772.5],[83.59,681.12],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608274,[[83.56,400.49],[83.55,388.62],[83.54,1293.52],[83.53,900.35],[83.52,1292.25]],[[83.57,940.02],[83.58,772.5],[83.59,681.12],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608315,[[83.56,400.49],[83.55,388.96],[83.54,1293.52],[83.53,900.41],[83.52,1292.25]],[[83.57,1149.4],[83.58,772.5],[83.59,681.12],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608389,[[83.56,400.49],[83.55,388.96],[83.54,1135.57],[83.53,1058.37],[83.52,1292.25]],[[83.57,940.02],[83.58,772.5],[83.59,681.12],[83.6,1819.43],[83.61,1742.39]]]
["binance-futures","SOLUSDT",1772409608451,[[83.55,629.17],[83.54,1023.72],[83.53,781.88],[83.52,1124.12]],[[83.56,1610.36],[83.57,3115.25],[83.58,655.12],[83.59,1376.0],[83.6,1819.67]]]
["binance-futures","SOLUSDT",1772409608501,[[83.55,737.15],[83.54,1011.76],[83.53,528.85],[83.52,1220.17],[83.51,1694.9]],[[83.56,1335.45],[83.57,3115.52],[83.58,1048.24],[83.59,1248.0],[83.6,1817.35]]]
["binance-futures","SOLUSDT",1772409608554,[[83.55,616.19],[83.54,968.76],[83.53,516.92],[83.52,1184.19],[83.51,1773.56]],[[83.56,1335.55],[83.57,3116.12],[83.58,754.35],[83.59,1552.17],[83.6,1660.86]]]
["binance-futures","SOLUSDT",1772409608612,[[83.55,616.19],[83.54,983.69],[83.53,516.92],[83.52,1184.19],[83.51,1773.56]],[[83.56,1343.12],[83.57,3108.55],[83.58,754.42],[83.59,1552.17],[83.6,1660.86]]]
["binance-futures","SOLUSDT",1772409608670,[[83.55,821.7],[83.54,983.69],[83.53,635.03],[83.52,1184.19],[83.51,1773.49]],[[83.56,1160.59],[83.57,2993.88],[83.58,754.42],[83.59,1552.17],[83.6,1660.86]]]
["binance-futures","SOLUSDT",1772409608719,[[83.55,858.58],[83.54,1126.64],[83.53,682.81],[83.52,1014.24],[83.51,2012.77]],[[83.56,253.92],[83.57,2988.82],[83.58,753.48],[83.59,1193.94],[83.6,1958.75]]]
["binance-futures","SOLUSDT",1772409608775,[[83.55,858.58],[83.54,1132.1],[83.53,982.09],[83.52,1014.24],[83.51,1713.45]],[[83.56,77.15],[83.57,2681.29],[83.58,754.42],[83.59,1182.08],[83.6,1659.69]]]
["binance-futures","SOLUSDT",1772409608818,[[83.55,1100.17],[83.54,1034.12],[83.53,706.16],[83.52,1530.05],[83.51,1743.38]],[[83.56,77.07],[83.57,2681.23],[83.58,726.55],[83.59,1182.08],[83.6,1659.69]]]
["binance-futures","SOLUSDT",1772409608879,[[83.56,1773.81],[83.55,761.18],[83.54,996.31],[83.53,1234.77],[83.52,1236.66]],[[83.57,2552.16],[83.58,718.73],[83.59,761.57],[83.6,1817.06],[83.61,1428.52]]]
["binance-futures","SOLUSDT",1772409608932,[[83.56,1807.92],[83.55,761.18],[83.54,996.31],[83.53,1125.95],[83.52,1236.66]],[[83.57,2302.66],[83.58,624.58],[83.59,762.46],[83.6,1828.13],[83.61,1248.73]]]
["binance-futures","SOLUSDT",1772409608982,[[83.56,1807.92],[83.55,705.36],[83.54,1132.1],[83.53,1125.95],[83.52,1236.66]],[[83.57,2302.66],[83.58,387.2],[83.59,762.46],[83.6,1828.13],[83.61,1248.73]]]
["binance-futures","SOLUSDT",1772409609036,[[83.56,1587.13],[83.55,863.29],[83.54,1137.61],[83.53,1126.02],[83.52,1236.66]],[[83.57,2302.66],[83.58,387.2],[83.59,717.52],[83.6,1825.97],[83.61,1248.73]]]
["binance-futures","SOLUSDT",1772409609089,[[83.56,612.15],[83.55,508.51],[83.54,1226.95],[83.53,898.58],[83.52,1536.03]],[[83.57,2419.26],[83.58,521.75],[83.59,637.35],[83.6,2130.19],[83.61,1248.73]]]
["binance-futures","SOLUSDT",1772409609148,[[83.56,995.76],[83.55,493.51],[83.54,1242.74],[83.53,898.65],[83.52,1236.66]],[[83.57,2302.66],[83.58,393.81],[83.59,637.42],[83.6,2130.19],[83.61,1252.28]]]
["binance-futures","SOLUSDT",1772409609201,[[83.56,995.49],[83.55,493.51],[83.54,1242.74],[83.53,898.65],[83.52,1236.66]],[[83.57,2302.72],[83.58,393.81],[83.59,637.42],[83.6,2130.19],[83.61,1252.21]]]
["binance-futures","SOLUSDT",1772409609244,[[83.56,821.35],[83.55,493.51],[83.54,1242.74],[83.53,901.04],[83.52,1236.66]],[[83.57,2302.72],[83.58,396.2],[83.59,637.42],[83.6,2130.19],[83.61,1250.95]]]
["binance-futures","SOLUSDT",1772409609305,[[83.56,894.55],[83.55,493.51],[83.54,1242.74],[83.53,901.04],[83.52,1239.65]],[[83.57,2302.72],[83.58,396.2],[83.59,637.42],[83.6,2130.19],[83.61,1250.95]]]
["binance-futures","SOLUSDT",1772409609361,[[83.56,894.55],[83.55,627.08],[83.54,1254.71],[83.53,1193.34],[83.52,1239.65]],[[83.57,2256.26],[83.58,395.26],[83.59,771.48],[83.6,1831.15],[83.61,1549.97]]]
["binance-futures","SOLUSDT",1772409609416,[[83.56,889.37],[83.55,671.95],[83.54,1254.64],[83.53,1193.34],[83.52,1239.65]],[[83.57,2256.26],[83.58,395.26],[83.59,772.42],[83.6,1831.15],[83.61,1547.61]]]
["binance-futures","SOLUSDT",1772409609467,[[83.56,926.55],[83.55,671.95],[83.54,1254.64],[83.53,1193.34],[83.52,1239.65]],[[83.57,2258.04],[83.58,395.26],[83.59,772.42],[83.6,1831.08],[83.61,1547.68]]]
["binance-futures","SOLUSDT",1772409609521,[[83.56,926.55],[83.55,672.02],[83.54,1254.64],[83.53,1193.34],[83.52,1239.65]],[[83.57,2258.04],[83.58,396.2],[83.59,772.42],[83.6,1831.08],[83.61,1547.68]]]
["binance-futures","SOLUSDT",1772409609565,[[83.56,926.55],[83.55,672.02],[83.54,1254.64],[83.53,1193.34],[83.52,1239.65]],[[83.57,2258.04],[83.58,396.27],[83.59,771.99],[83.6,1831.08],[83.61,1547.68]]]
["binance-futures","SOLUSDT",1772409609629,[[83.56,897.53],[83.55,672.02],[83.54,1254.71],[83.53,1193.34],[83.52,1239.65]],[[83.57,2258.1],[83.58,396.27],[83.59,771.99],[83.6,1831.08],[83.61,1547.08]]]
["binance-futures","SOLUSDT",1772409609682,[[83.56,800.05],[83.55,543.76],[83.54,1242.74],[83.53,906.04],[83.52,1538.93]],[[83.57,2319.12],[83.58,510.95],[83.59,642.37],[83.6,1831.08],[83.61,1547.08]]]
["binance-futures","SOLUSDT",1772409609735,[[83.56,795.64],[83.55,706.52],[83.54,1084.8],[83.53,941.95],[83.52,1538.93]],[[83.57,2319.12],[83.58,516.93],[83.59,642.97],[83.6,1831.15],[83.61,1547.08]]]
["binance-futures","SOLUSDT",1772409609776,[[83.56,795.64],[83.55,712.5],[83.54,1084.8],[83.53,941.95],[83.52,1538.93]],[[83.57,2258.1],[83.58,516.93],[83.59,642.46],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409609843,[[83.56,925.65],[83.55,712.5],[83.54,1084.8],[83.53,941.95],[83.52,1538.93]],[[83.57,2264.54],[83.58,516.93],[83.59,642.46],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409609904,[[83.56,792.06],[83.55,712.5],[83.54,1203.06],[83.53,941.95],[83.52,1538.93]],[[83.57,2301.09],[83.58,516.93],[83.59,642.46],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409609954,[[83.56,792.06],[83.55,554.56],[83.54,1371.75],[83.53,941.95],[83.52,1538.93]],[[83.57,2301.45],[83.58,516.93],[83.59,643.09],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409610010,[[83.56,792.06],[83.55,542.56],[83.54,1426.06],[83.53,882.04],[83.52,1538.93]],[[83.57,2301.45],[83.58,516.93],[83.59,643.09],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409610062,[[83.56,792.06],[83.55,542.56],[83.54,1356.58],[83.53,882.04],[83.52,1538.93]],[[83.57,2301.45],[83.58,516.93],[83.59,643.09],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409610111,[[83.56,611.45],[83.55,542.56],[83.54,1356.58],[83.53,882.04],[83.52,1538.93]],[[83.57,2306.51],[83.58,516.93],[83.59,643.09],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409610171,[[83.56,611.45],[83.55,542.56],[83.54,1356.51],[83.53,882.04],[83.52,1538.93]],[[83.57,2306.51],[83.58,513.66],[83.59,642.53],[83.6,1833.54],[83.61,1553.06]]]
["binance-futures","SOLUSDT",1772409610219,[[83.56,736.93],[83.55,650.28],[83.54,1238.23],[83.53,882.04],[83.52,1538.93]],[[83.57,2323.75],[83.58,398.98],[83.59,642.53],[83.6,1833.54],[83.61,1554.24]]]
["binance-futures","SOLUSDT",1772409610270,[[83.56,736.93],[83.55,655.87],[83.54,1238.39],[83.53,882.04],[83.52,1568.86]],[[83.57,2327.5],[83.58,398.98],[83.59,642.53],[83.6,1833.54],[83.61,1554.24]]]
["binance-futures","SOLUSDT",1772409610327,[[83.56,734.54],[83.55,813.81],[83.54,1080.45],[83.53,882.04],[83.52,1538.93]],[[83.57,2327.5],[83.58,398.98],[83.59,642.53],[83.6,1834.8],[83.61,1554.31]]]
["binance-futures","SOLUSDT",1772409610383,[[83.56,853.12],[83.55,819.13],[83.54,1088.63],[83.53,873.77],[83.52,1538.93]],[[83.57,2332.57],[83.58,398.98],[83.59,642.53],[83.6,1834.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610432,[[83.56,853.24],[83.55,819.13],[83.54,1088.63],[83.53,873.77],[83.52,1538.93]],[[83.57,2332.57],[83.58,398.98],[83.59,768.2],[83.6,1834.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610489,[[83.56,1070.04],[83.55,819.13],[83.54,1088.63],[83.53,873.77],[83.52,1538.93]],[[83.57,2339.06],[83.58,398.98],[83.59,773.88],[83.6,1834.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610522,[[83.56,1070.24],[83.55,819.13],[83.54,1100.6],[83.53,861.8],[83.52,1538.93]],[[83.57,2349.03],[83.58,398.98],[83.59,773.88],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610587,[[83.56,952.24],[83.55,819.13],[83.54,1100.6],[83.53,861.8],[83.52,1538.93]],[[83.57,2349.03],[83.58,398.98],[83.59,773.88],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610646,[[83.56,734.37],[83.55,711.41],[83.54,1088.63],[83.53,873.77],[83.52,1538.93]],[[83.57,2465.63],[83.58,524.75],[83.59,652.61],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610699,[[83.56,734.37],[83.55,711.41],[83.54,1088.7],[83.53,873.77],[83.52,1538.93]],[[83.57,2461.03],[83.58,530.08],[83.59,652.61],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610750,[[83.56,423.4],[83.55,726.41],[83.54,1018.53],[83.53,934.5],[83.52,1539.0]],[[83.57,2454.94],[83.58,530.08],[83.59,652.61],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610800,[[83.56,423.4],[83.55,725.51],[83.54,1054.87],[83.53,934.5],[83.52,1539.0]],[[83.57,2454.94],[83.58,530.19],[83.59,652.61],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610850,[[83.56,423.4],[83.55,730.49],[83.54,1179.68],[83.53,935.09],[83.52,1539.0]],[[83.57,2538.92],[83.58,530.19],[83.59,652.61],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610901,[[83.56,419.57],[83.55,572.55],[83.54,1342.86],[83.53,935.09],[83.52,1539.0]],[[83.57,2539.02],[83.58,530.19],[83.59,652.61],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409610959,[[83.56,419.57],[83.55,567.57],[83.54,1348.11],[83.53,935.09],[83.52,1539.0]],[[83.57,2533.22],[83.58,530.19],[83.59,652.61],[83.6,1820.8],[83.61,1555.49]]]
["binance-futures","SOLUSDT",1772409611006,[[83.56,361.57],[83.55,567.57],[83.54,1348.11],[83.53,935.09],[83.52,1539.0]],[[83.57,2532.22],[83.58,588.79],[83.59,1010.64],[83.6,2147.97],[83.61,1593.62]]]
["binance-futures","SOLUSDT",1772409611063,[[83.56,45.89],[83.55,360.25],[83.54,1348.11],[83.53,935.09],[83.52,1539.0]],[[83.57,2953.28],[83.58,514.29],[83.59,1022.31],[83.6,2147.97],[83.61,1593.62]]]
["binance-futures","SOLUSDT",1772409611115,[[83.55,579.2],[83.54,1241.11],[83.53,640.69],[83.52,1097.56]],[[83.56,2040.44],[83.57,2898.5],[83.58,440.69],[83.59,1508.84],[83.6,1822.3]]]
["binance-futures","SOLUSDT",1772409611165,[[83.55,634.25],[83.54,1023.69],[83.53,715.58],[83.52,1061.85],[83.5,1443.52]],[[83.56,1414.44],[83.57,2792.82],[83.58,545.79],[83.59,1514.74],[83.6,1662.23]]]
["binance-futures","SOLUSDT",1772409611215,[[83.55,634.33],[83.54,1038.69],[83.53,715.58],[83.52,1056.76],[83.51,2015.95]],[[83.56,1246.43],[83.57,2793.49],[83.58,551.45],[83.59,1514.74],[83.6,1661.04]]]
["binance-futures","SOLUSDT",1772409611271,[[83.55,844.45],[83.54,1023.62],[83.53,770.22],[83.52,999.14],[83.51,2015.36]],[[83.56,701.69],[83.57,2793.49],[83.58,551.45],[83.59,1514.74],[83.6,1660.44]]]
["binance-futures","SOLUSDT",1772409611315,[[83.55,844.51],[83.54,1181.57],[83.53,612.25],[83.52,996.22],[83.51,2018.28]],[[83.56,701.69],[83.57,2793.49],[83.58,551.45],[83.59,1215.66],[83.6,1958.32]]]
["binance-futures","SOLUSDT",1772409611369,[[83.55,633.82],[83.54,1313.0],[83.53,612.25],[83.52,996.22],[83.51,2018.28]],[[83.56,701.69],[83.57,2793.49],[83.58,664.0],[83.59,1215.66],[83.6,1958.32]]]
["binance-futures","SOLUSDT",1772409611426,[[83.55,646.16],[83.54,1317.86],[83.53,612.25],[83.52,996.22],[83.51,2018.28]],[[83.56,701.69],[83.57,2793.49],[83.58,670.02],[83.59,1215.66],[83.6,1958.32]]]
["binance-futures","SOLUSDT",1772409611476,[[83.55,647.38],[83.54,1317.86],[83.53,612.25],[83.52,996.22],[83.51,2018.28]],[[83.56,701.69],[83.57,2793.49],[83.58,670.02],[83.59,1215.66],[83.6,1958.32]]]
["binance-futures","SOLUSDT",1772409611536,[[83.55,635.38],[83.54,1048.17],[83.53,770.21],[83.52,996.22],[83.51,2018.28]],[[83.56,964.43],[83.57,2924.68],[83.58,557.47],[83.59,1215.66],[83.6,1958.32]]]
["binance-futures","SOLUSDT",1772409611591,[[83.55,381.56],[83.54,1038.62],[83.53,715.57],[83.52,1045.05],[83.51,2030.32]],[[83.56,1218.97],[83.57,2924.68],[83.58,557.47],[83.59,1215.66],[83.6,1958.32]]]
["binance-futures","SOLUSDT",1772409611640,[[83.55,381.42],[83.54,1044.74],[83.53,715.57],[83.52,1040.09],[83.51,2030.32]],[[83.56,1218.97],[83.57,2924.68],[83.58,557.47],[83.59,1215.66],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409611699,[[83.55,381.42],[83.54,1151.26],[83.53,557.61],[83.52,1040.09],[83.51,2030.32]],[[83.56,2838.19],[83.57,934.69],[83.58,559.58],[83.59,1215.66],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409611734,[[83.55,381.42],[83.54,1151.26],[83.53,678.46],[83.52,1034.8],[83.51,2027.95]],[[83.56,3065.17],[83.57,703.77],[83.58,559.58],[83.59,1215.66],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409611809,[[83.55,393.42],[83.54,1151.33],[83.53,642.48],[83.52,1046.77],[83.51,2012.99]],[[83.56,3065.37],[83.57,703.77],[83.58,559.58],[83.59,1215.66],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409611863,[[83.55,393.42],[83.54,1260.94],[83.53,526.4],[83.52,1046.77],[83.51,2012.99]],[[83.56,3065.54],[83.57,703.77],[83.58,559.58],[83.59,1222.68],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409611906,[[83.55,700.37],[83.54,1266.42],[83.53,534.85],[83.52,1046.84],[83.51,2012.92]],[[83.56,3065.54],[83.57,578.05],[83.58,559.58],[83.59,1222.68],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409611953,[[83.55,511.41],[83.54,1266.42],[83.53,534.85],[83.52,1049.76],[83.51,2012.99]],[[83.56,3065.38],[83.57,578.05],[83.58,559.58],[83.59,1222.68],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409612015,[[83.55,605.66],[83.54,1266.42],[83.53,534.85],[83.52,1049.83],[83.51,2012.92]],[[83.56,3065.38],[83.57,578.05],[83.58,559.65],[83.59,1222.68],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409612067,[[83.55,511.41],[83.54,1156.81],[83.53,587.16],[83.52,988.72],[83.51,2013.39]],[[83.56,3062.57],[83.57,586.73],[83.58,557.26],[83.59,1222.68],[83.6,1959.5]]]
["binance-futures","SOLUSDT",1772409612125,[[83.55,511.41],[83.54,1156.81],[83.53,587.16],[83.52,988.72],[83.51,2013.39]],[[83.56,3062.57],[83.57,587.23],[83.58,555.08],[83.59,1222.68],[83.6,1958.24]]]
["binance-futures","SOLUSDT",1772409612177,[[83.55,38.98],[83.54,740.23],[83.53,570.51],[83.52,988.72],[83.51,2013.98]],[[83.56,3062.57],[83.57,587.23],[83.58,555.08],[83.59,1222.68],[83.6,1958.91]]]
["binance-futures","SOLUSDT",1772409612234,[[83.54,536.31],[83.53,494.25],[83.52,893.76],[83.51,1767.1]],[[83.55,988.85],[83.56,3223.53],[83.57,578.67],[83.58,1521.42],[83.59,1259.16]]]
["binance-futures","SOLUSDT",1772409612286,[[83.54,519.74],[83.53,401.92],[83.52,1010.98],[83.51,1781.94],[83.5,1329.97]],[[83.55,914.83],[83.56,3223.53],[83.57,823.67],[83.58,1521.42],[83.59,1101.48]]]
["binance-futures","SOLUSDT",1772409612337,[[83.54,621.98],[83.53,674.62],[83.52,807.17],[83.51,1721.33],[83.5,1329.97]],[[83.55,901.13],[83.56,3256.68],[83.57,811.22],[83.58,1452.12],[83.59,1099.11]]]
["binance-futures","SOLUSDT",1772409612391,[[83.54,621.84],[83.53,644.75],[83.52,807.17],[83.51,2037.51],[83.5,1320.99]],[[83.55,949.35],[83.56,3244.75],[83.57,742.58],[83.58,1452.12],[83.59,1099.11]]]
["binance-futures","SOLUSDT",1772409612442,[[83.54,519.6],[83.53,644.75],[83.52,807.17],[83.51,1738.16],[83.5,1620.34]],[[83.55,949.45],[83.56,3244.75],[83.57,742.58],[83.58,1452.12],[83.59,1099.11]]]
["binance-futures","SOLUSDT",1772409612495,[[83.54,519.6],[83.53,644.75],[83.52,807.17],[83.51,1738.16],[83.5,1620.27]],[[83.55,949.33],[83.56,3244.75],[83.57,742.58],[83.58,1452.12],[83.59,1099.18]]]
["binance-futures","SOLUSDT",1772409612531,[[83.54,519.6],[83.53,644.69],[83.52,807.17],[83.51,1697.73],[83.5,1620.27]],[[83.55,949.33],[83.56,3244.75],[83.57,742.58],[83.58,1452.12],[83.59,1099.18]]]
["binance-futures","SOLUSDT",1772409612593,[[83.54,434.02],[83.53,521.82],[83.52,807.17],[83.51,1665.6],[83.5,1620.27]],[[83.55,949.33],[83.56,3244.75],[83.57,742.82],[83.58,1452.18],[83.59,1094.71]]]
["binance-futures","SOLUSDT",1772409612657,[[83.54,683.18],[83.53,516.61],[83.52,807.17],[83.51,1665.6],[83.5,1629.96]],[[83.55,949.39],[83.56,3244.75],[83.57,742.82],[83.58,1452.18],[83.59,1094.71]]]
["binance-futures","SOLUSDT",1772409612706,[[83.54,683.18],[83.53,516.61],[83.52,807.17],[83.51,1665.6],[83.5,1629.96]],[[83.55,935.78],[83.56,3244.75],[83.57,743.9],[83.58,1452.18],[83.59,1094.71]]]
["binance-futures","SOLUSDT",1772409612764,[[83.54,341.43],[83.53,342.36],[83.52,915.83],[83.51,1713.4],[83.5,1641.93]],[[83.55,1307.92],[83.56,3244.75],[83.57,743.9],[83.58,1452.18],[83.59,1094.71]]]
["binance-futures","SOLUSDT",1772409612812,[[83.54,397.01],[83.53,342.36],[83.52,1028.59],[83.51,1713.4],[83.5,1641.93]],[[83.55,1307.92],[83.56,2929.86],[83.57,624.59],[83.58,1452.18],[83.59,1095.89]]]
["binance-futures","SOLUSDT",1772409612871,[[83.54,34.65],[83.53,495.28],[83.52,875.48],[83.51,1713.4],[83.5,1641.93]],[[83.55,1307.92],[83.56,2897.31],[83.57,624.59],[83.58,1452.18],[83.59,1095.89]]]
["binance-futures","SOLUSDT",1772409612921,[[83.53,1108.74],[83.52,1259.87],[83.51,1482.19],[83.5,1147.64]],[[83.54,1249.88],[83.55,1127.73],[83.56,2888.79],[83.57,1047.8],[83.58,1763.95]]]
["binance-futures","SOLUSDT",1772409612969,[[83.53,1084.97],[83.52,1264.62],[83.51,1080.53],[83.5,1101.97],[83.48,1779.32]],[[83.54,1127.84],[83.55,1126.02],[83.56,2935.9],[83.57,1214.31],[83.58,1746.06]]]
["binance-futures","SOLUSDT",1772409613026,[[83.53,1087.46],[83.52,1176.69],[83.51,1080.4],[83.5,1101.97],[83.49,2301.3]],[[83.54,964.78],[83.55,1127.56],[83.56,2934.72],[83.57,1214.31],[83.58,1747.27]]]
["binance-futures","SOLUSDT",1772409613079,[[83.53,268.46],[83.52,1058.03],[83.51,1053.47],[83.5,1055.17],[83.49,2301.3]],[[83.54,1149.82],[83.55,1277.3],[83.56,2830.01],[83.57,1582.25],[83.58,1591.96]]]
["binance-futures","SOLUSDT",1772409613131,[[83.53,254.4],[83.52,813.13],[83.51,1151.7],[83.5,1114.79],[83.49,2204.08]],[[83.54,1149.89],[83.55,1283.22],[83.56,2903.81],[83.57,1588.69],[83.58,1612.07]]]
["binance-futures","SOLUSDT",1772409613183,[[83.53,793.99],[83.52,828.13],[83.51,1156.07],[83.5,1114.86],[83.49,2204.88]],[[83.54,916.68],[83.55,1170.22],[83.56,2908.93],[83.57,1588.4],[83.58,1612.07]]]
["binance-futures","SOLUSDT",1772409613233,[[83.53,664.66],[83.52,828.13],[83.51,1156.07],[83.5,1114.93],[83.49,2204.88]],[[83.54,916.68],[83.55,1170.22],[83.56,2908.93],[83.57,1588.4],[83.58,1610.89]]]
["binance-futures","SOLUSDT",1772409613266,[[83.53,770.63],[83.52,828.13],[83.51,1155.33],[83.5,1115.73],[83.49,2204.88]],[[83.54,920.02],[83.55,1170.22],[83.56,2908.93],[83.57,1585.06],[83.58,1610.89]]]
["binance-futures","SOLUSDT",1772409613345,[[83.53,323.98],[83.52,986.19],[83.51,1109.71],[83.5,1115.66],[83.49,2204.95]],[[83.54,1139.3],[83.55,1279.91],[83.56,2908.93],[83.57,1581.8],[83.58,1610.89]]]
["binance-futures","SOLUSDT",1772409613404,[[83.53,303.4],[83.52,992.21],[83.51,1145.07],[83.5,1115.66],[83.49,2204.95]],[[83.54,1139.3],[83.55,1285.31],[83.56,2910.18],[83.57,1581.73],[83.58,1613.26]]]
["binance-futures","SOLUSDT",1772409613446,[[83.53,303.4],[83.52,647.8],[83.51,1145.07],[83.5,1115.66],[83.49,2204.95]],[[83.54,1250.73],[83.55,1285.31],[83.56,2910.18],[83.57,1580.39],[83.58,1613.26]]]
["binance-futures","SOLUSDT",1772409613509,[[83.53,8.07],[83.52,484.88],[83.51,797.48],[83.5,1138.41],[83.49,2205.02]],[[83.54,1250.73],[83.55,1285.31],[83.56,2910.18],[83.57,1580.39],[83.58,1613.33]]]
["binance-futures","SOLUSDT",1772409613561,[[83.52,649.24],[83.51,445.06],[83.5,947.62],[83.49,1978.74]],[[83.53,4232.0],[83.54,721.11],[83.55,1311.78],[83.56,1566.87],[83.57,1457.7]]]
["binance-futures","SOLUSDT",1772409613612,[[83.52,779.43],[83.51,572.67],[83.5,758.5],[83.49,1976.51],[83.48,1984.09]],[[83.53,3457.16],[83.54,721.11],[83.55,1095.16],[83.56,1571.68],[83.57,1457.77]]]
["binance-futures","SOLUSDT",1772409613665,[[83.52,701.59],[83.51,520.45],[83.5,758.5],[83.49,1976.51],[83.48,1915.67]],[[83.53,3421.87],[83.54,721.71],[83.55,1095.16],[83.56,1272.51],[83.57,1757.81]]]
["binance-futures","SOLUSDT",1772409613717,[[83.52,485.19],[83.51,630.85],[83.5,758.62],[83.49,1900.38],[83.48,1913.32]],[[83.53,3483.02],[83.54,721.71],[83.55,1094.0],[83.56,1266.63],[83.57,1769.97]]]
["binance-futures","SOLUSDT",1772409613770,[[83.52,981.89],[83.51,620.85],[83.5,770.59],[83.49,1888.41],[83.48,1912.32]],[[83.53,3162.71],[83.54,721.71],[83.55,1094.0],[83.56,1266.63],[83.57,1769.97]]]
["binance-futures","SOLUSDT",1772409613821,[[83.52,1026.75],[83.51,620.85],[83.5,770.59],[83.49,1888.41],[83.48,1912.32]],[[83.53,3067.5],[83.54,721.71],[83.55,1094.0],[83.56,1266.63],[83.57,1769.97]]]
["binance-futures","SOLUSDT",1772409613872,[[83.52,1026.95],[83.51,620.87],[83.5,770.59],[83.49,1877.06],[83.48,1900.83]],[[83.53,2958.61],[83.54,721.71],[83.55,1010.01],[83.56,1266.63],[83.57,1769.97]]]
["binance-futures","SOLUSDT",1772409613931,[[83.52,1033.03],[83.51,656.78],[83.5,770.59],[83.49,1912.99],[83.48,1900.83]],[[83.53,2716.65],[83.54,506.6],[83.55,1009.07],[83.56,1266.63],[83.57,1769.9]]]
["binance-futures","SOLUSDT",1772409613985,[[83.52,1033.03],[83.51,656.78],[83.5,770.59],[83.49,1912.99],[83.48,1900.9]],[[83.53,2716.65],[83.54,491.6],[83.55,1004.01],[83.56,1293.56],[83.57,1703.58]]]
["binance-futures","SOLUSDT",1772409614029,[[83.52,1033.03],[83.51,656.85],[83.5,770.59],[83.49,1912.99],[83.48,1897.91]],[[83.53,2716.65],[83.54,491.6],[83.55,1004.41],[83.56,1293.56],[83.57,1703.58]]]
["binance-futures","SOLUSDT",1772409614066,[[83.52,1033.03],[83.51,656.85],[83.5,770.59],[83.49,1912.99],[83.48,1897.91]],[[83.53,2707.78],[83.54,506.6],[83.55,1004.41],[83.56,1293.56],[83.57,1703.65]]]
["binance-futures","SOLUSDT",1772409614138,[[83.52,1035.42],[83.51,656.85],[83.5,770.59],[83.49,1915.98],[83.48,1897.91]],[[83.53,2707.78],[83.54,506.6],[83.55,1004.48],[83.56,1293.56],[83.57,1702.39]]]
["binance-futures","SOLUSDT",1772409614198,[[83.52,1157.59],[83.51,665.75],[83.5,797.52],[83.49,1915.98],[83.48,1897.91]],[[83.53,2461.8],[83.54,506.6],[83.55,1004.48],[83.56,1293.56],[83.57,1702.39]]]
["binance-futures","SOLUSDT",1772409614245,[[83.52,1069.15],[83.51,666.71],[83.5,797.52],[83.49,1915.98],[83.48,1897.91]],[[83.53,2438.56],[83.54,506.6],[83.55,1004.48],[83.56,1293.56],[83.57,1702.32]]]
["binance-futures","SOLUSDT",1772409614300,[[83.52,1069.15],[83.51,666.71],[83.5,859.38],[83.49,1854.84],[83.48,1897.91]],[[83.53,2424.33],[83.54,506.6],[83.55,1004.48],[83.56,1293.56],[83.57,1702.39]]]
["binance-futures","SOLUSDT",1772409614357,[[83.52,1069.15],[83.51,657.81],[83.5,864.28],[83.49,1854.84],[83.48,1897.91]],[[83.53,2422.54],[83.54,506.6],[83.55,1004.48],[83.56,1293.56],[83.57,1701.21]]]
["binance-futures","SOLUSDT",1772409614419,[[83.52,1069.21],[83.51,657.81],[83.5,864.28],[83.49,1854.84],[83.48,1897.91]],[[83.53,2422.53],[83.54,506.6],[83.55,1004.48],[83.56,1293.56],[83.57,1694.19]]]
["binance-futures","SOLUSDT",1772409614466,[[83.52,1069.1],[83.51,657.87],[83.5,864.34],[83.49,1854.9],[83.48,1897.91]],[[83.53,2401.68],[83.54,506.66],[83.55,1004.54],[83.56,1293.62],[83.57,1694.19]]]
["binance-futures","SOLUSDT",1772409614580,[[83.52,1069.1],[83.51,657.87],[83.5,864.34],[83.49,1854.9],[83.48,1897.91]],[[83.53,2401.68],[83.54,506.66],[83.55,1004.54],[83.56,1292.44],[83.57,1694.19]]]
["binance-futures","SOLUSDT",1772409614600,[[83.52,1069.1],[83.51,657.97],[83.5,864.34],[83.49,1854.9],[83.48,1897.91]],[[83.53,2401.68],[83.54,506.66],[83.55,1004.54],[83.56,1292.44],[83.57,1694.19]]]
["binance-futures","SOLUSDT",1772409614694,[[83.52,969.1],[83.51,657.97],[83.5,864.34],[83.49,1854.9],[83.48,1897.91]],[[83.53,2401.68],[83.54,500.68],[83.55,1004.54],[83.56,1292.44],[83.57,1694.19]]]
["binance-futures","SOLUSDT",1772409614745,[[83.52,969.1],[83.51,657.97],[83.5,870.47],[83.49,1854.9],[83.48,1897.91]],[[83.53,2407.66],[83.54,500.68],[83.55,1004.54],[83.56,1292.51],[83.57,1694.19]]]
["binance-futures","SOLUSDT",1772409614819,[[83.52,954.95],[83.51,657.97],[83.5,870.47],[83.49,1854.9],[83.48,1897.91]],[[83.53,2407.66],[83.54,500.68],[83.55,1004.54],[83.56,1292.51],[83.57,1694.19]]]
["binance-futures","SOLUSDT",1772409614878,[[83.52,549.23],[83.51,541.99],[83.5,877.84],[83.49,1854.83],[83.48,1897.98]],[[83.53,2450.18],[83.54,500.61],[83.55,1016.26],[83.56,1292.51],[83.57,1746.6]]]
["binance-futures","SOLUSDT",1772409614930,[[83.52,282.63],[83.51,552.33],[83.5,877.84],[83.49,1844.91],[83.48,1900.97]],[[83.53,2505.76],[83.54,500.68],[83.55,1016.19],[83.56,1292.51],[83.57,1746.6]]]
["binance-futures","SOLUSDT",1772409614980,[[83.52,194.23],[83.51,516.42],[83.5,913.75],[83.49,1844.91],[83.48,1900.97]],[[83.53,2504.54],[83.54,500.68],[83.55,1017.37],[83.56,1292.51],[83.57,1746.6]]]
["binance-futures","SOLUSDT",1772409615041,[[83.52,77.63],[83.51,428.26],[83.5,874.85],[83.49,1827.88],[83.48,1900.97]],[[83.53,2502.27],[83.54,500.68],[83.55,1017.37],[83.56,1292.51],[83.57,1747.78]]]
["binance-futures","SOLUSDT",1772409615088,[[83.52,77.63],[83.51,270.25],[83.5,1099.45],[83.49,1888.54],[83.48,1900.97]],[[83.53,2508.25],[83.54,635.92],[83.55,907.68],[83.56,1292.51],[83.57,1748.96]]]
["binance-futures","SOLUSDT",1772409615146,[[83.52,79.79],[83.51,270.25],[83.5,1099.45],[83.49,1768.94],[83.48,1936.9]],[[83.53,2512.28],[83.54,636.0],[83.55,907.68],[83.56,1292.51],[83.57,1748.96]]]
["binance-futures","SOLUSDT",1772409615199,[[83.52,79.79],[83.51,270.25],[83.5,901.31],[83.49,1768.94],[83.48,1936.9]],[[83.53,2512.28],[83.54,636.0],[83.55,907.68],[83.56,1293.77],[83.57,1750.15]]]
["binance-futures","SOLUSDT",1772409615250,[[83.52,448.98],[83.51,428.26],[83.5,743.29],[83.49,1768.94],[83.48,1936.9]],[[83.53,2513.24],[83.54,636.0],[83.55,907.68],[83.56,1595.95],[83.57,1450.98]]]
["binance-futures","SOLUSDT",1772409615304,[[83.52,135.08],[83.51,269.51],[83.5,778.13],[83.49,1732.78],[83.48,1741.96]],[[83.53,2513.45],[83.54,505.99],[83.55,907.68],[83.56,1601.87],[83.57,1449.86]]]
["binance-futures","SOLUSDT",1772409615357,[[83.52,79.5],[83.51,269.51],[83.5,778.13],[83.49,1732.78],[83.48,1741.96]],[[83.53,2633.91],[83.54,505.99],[83.55,907.68],[83.56,1601.87],[83.57,1449.86]]]
["binance-futures","SOLUSDT",1772409615409,[[83.52,448.71],[83.51,269.51],[83.5,778.13],[83.49,1732.78],[83.48,1741.96]],[[83.53,2513.91],[83.54,505.99],[83.55,907.68],[83.56,1601.87],[83.57,1464.19]]]
["binance-futures","SOLUSDT",1772409615462,[[83.52,447.15],[83.51,427.52],[83.5,620.11],[83.49,1759.71],[83.48,1741.96]],[[83.53,2513.91],[83.54,505.99],[83.55,907.68],[83.56,1601.87],[83.57,1452.16]]]
["binance-futures","SOLUSDT",1772409615519,[[83.52,194.83],[83.51,427.52],[83.5,761.51],[83.49,1747.74],[83.48,1741.96]],[[83.53,2514.34],[83.54,505.99],[83.55,1025.37],[83.56,1601.87],[83.57,1450.97]]]
["binance-futures","SOLUSDT",1772409615566,[[83.52,194.83],[83.51,269.51],[83.5,919.53],[83.49,1747.74],[83.48,1741.96]],[[83.53,2510.24],[83.54,610.19],[83.55,913.0],[83.56,1601.87],[83.57,1450.97]]]
["binance-futures","SOLUSDT",1772409615612,[[83.52,78.23],[83.51,427.52],[83.5,755.16],[83.49,1759.71],[83.48,1706.03]],[[83.53,2510.24],[83.54,615.2],[83.55,913.0],[83.56,1601.87],[83.57,1450.97]]]
["binance-futures","SOLUSDT",1772409615673,[[83.52,78.23],[83.51,254.51],[83.5,913.18],[83.49,1759.71],[83.48,1706.03]],[[83.53,2510.24],[83.54,615.2],[83.55,914.18],[83.56,1601.87],[83.57,1452.16]]]
["binance-futures","SOLUSDT",1772409615717,[[83.52,78.23],[83.51,269.51],[83.5,917.99],[83.49,1759.71],[83.48,1706.03]],[[83.53,2510.17],[83.54,615.2],[83.55,914.18],[83.56,1601.87],[83.57,1452.16]]]
["binance-futures","SOLUSDT",1772409615833,[[83.52,78.23],[83.51,254.51],[83.5,917.99],[83.49,1759.71],[83.48,1706.03]],[[83.53,2630.17],[83.54,615.2],[83.55,915.36],[83.56,1601.87],[83.57,1452.16]]]
["binance-futures","SOLUSDT",1772409615848,[[83.52,72.75],[83.51,269.51],[83.5,917.99],[83.49,1759.71],[83.48,1706.03]],[[83.53,2630.17],[83.54,615.2],[83.55,915.36],[83.56,1607.85],[83.57,1452.16]]]
["binance-futures","SOLUSDT",1772409615943,[[83.51,341.76],[83.5,785.43],[83.49,1498.93],[83.48,1706.03]],[[83.52,2754.15],[83.53,2855.74],[83.54,496.07],[83.55,915.36],[83.56,1615.32]]]
["binance-futures","SOLUSDT",1772409615995,[[83.49,584.53],[83.48,510.31],[83.47,629.76],[83.46,1201.7],[83.45,1172.53]],[[83.5,1172.22],[83.51,3051.6],[83.52,2584.1],[83.53,3231.05],[83.54,1248.52]]]
["binance-futures","SOLUSDT",1772409616047,[[83.49,608.59],[83.48,399.18],[83.47,584.16],[83.46,945.02],[83.45,1451.87]],[[83.5,1172.28],[83.51,3052.2],[83.52,2910.0],[83.53,3471.66],[83.54,1272.1]]]
["binance-futures","SOLUSDT",1772409616099,[[83.49,846.1],[83.48,251.98],[83.47,619.5],[83.46,947.2],[83.45,1440.88]],[[83.5,881.79],[83.51,2932.2],[83.52,2914.95],[83.53,3472.26],[83.54,1261.41]]]
["binance-futures","SOLUSDT",1772409616152,[[83.49,918.56],[83.48,378.76],[83.47,619.68],[83.46,947.44],[83.45,1441.0]],[[83.5,820.77],[83.51,2932.2],[83.52,3040.87],[83.53,3211.74],[83.54,1269.18]]]
["binance-futures","SOLUSDT",1772409616205,[[83.49,845.8],[83.48,383.98],[83.47,619.68],[83.46,947.44],[83.45,1443.99]],[[83.5,899.08],[83.51,2932.2],[83.52,3046.31],[83.53,3211.74],[83.54,1269.18]]]
["binance-futures","SOLUSDT",1772409616256,[[83.49,845.8],[83.48,383.98],[83.47,619.68],[83.46,947.44],[83.45,1443.99]],[[83.5,904.38],[83.51,2932.27],[83.52,3046.31],[83.53,3211.64],[83.54,1269.18]]]
["binance-futures","SOLUSDT",1772409616311,[[83.49,845.8],[83.48,383.98],[83.47,619.61],[83.46,1009.17],[83.45,1443.92]],[[83.5,971.14],[83.51,2930.49],[83.52,3046.38],[83.53,3210.25],[83.54,1266.19]]]
["binance-futures","SOLUSDT",1772409616354,[[83.49,845.6],[83.48,256.61],[83.47,646.85],[83.46,1009.17],[83.45,1443.92]],[[83.5,971.21],[83.51,2930.49],[83.52,3046.38],[83.53,3210.18],[83.54,1257.58]]]
["binance-futures","SOLUSDT",1772409616415,[[83.49,845.74],[83.48,256.54],[83.47,646.86],[83.46,1009.17],[83.45,1443.92]],[[83.5,892.9],[83.51,2930.49],[83.52,3046.5],[83.53,3210.3],[83.54,1257.7]]]
["binance-futures","SOLUSDT",1772409616471,[[83.49,610.73],[83.48,409.39],[83.47,646.79],[83.46,998.85],[83.45,1443.85]],[[83.5,3156.33],[83.51,2930.56],[83.52,3046.43],[83.53,992.05],[83.54,1256.06]]]
["binance-futures","SOLUSDT",1772409616522,[[83.49,590.54],[83.48,409.39],[83.47,753.38],[83.46,998.85],[83.45,1443.85]],[[83.5,3157.11],[83.51,3051.23],[83.52,2735.6],[83.53,992.12],[83.54,1256.06]]]
["binance-futures","SOLUSDT",1772409616575,[[83.49,480.48],[83.48,409.39],[83.47,758.82],[83.46,1034.79],[83.45,1443.85]],[[83.5,3157.21],[83.51,3056.74],[83.52,2607.44],[83.53,992.12],[83.54,1256.06]]]
["binance-futures","SOLUSDT",1772409616632,[[83.48,626.67],[83.47,722.14],[83.46,781.72],[83.45,1323.23]],[[83.49,701.76],[83.5,3163.33],[83.51,2955.72],[83.52,3212.69],[83.53,1033.7]]]
["binance-futures","SOLUSDT",1772409616683,[[83.48,635.35],[83.47,614.49],[83.46,785.27],[83.45,1004.73],[83.44,1444.0]],[[83.49,894.18],[83.5,3168.86],[83.51,3037.33],[83.52,3529.02],[83.53,1033.23]]]
["binance-futures","SOLUSDT",1772409616731,[[83.48,635.55],[83.47,579.15],[83.46,814.12],[83.45,1004.73],[83.44,1348.19]],[[83.49,794.55],[83.5,3039.82],[83.51,3037.33],[83.52,3534.01],[83.53,878.45]]]
["binance-futures","SOLUSDT",1772409616791,[[83.48,775.47],[83.47,579.15],[83.46,813.68],[83.45,1004.73],[83.44,1348.56]],[[83.49,800.33],[83.5,3039.61],[83.51,3037.33],[83.52,3222.71],[83.53,1189.73]]]
["binance-futures","SOLUSDT",1772409616847,[[83.48,1016.92],[83.47,579.15],[83.46,813.15],[83.45,1004.73],[83.44,1348.56]],[[83.49,507.97],[83.5,3039.68],[83.51,3036.66],[83.52,3222.71],[83.53,1188.55]]]
["binance-futures","SOLUSDT",1772409616897,[[83.48,1096.0],[83.47,421.01],[83.46,813.22],[83.45,1004.8],[83.44,1348.49]],[[83.49,297.51],[83.5,2995.12],[83.51,3036.66],[83.52,3222.71],[83.53,1188.55]]]
["binance-futures","SOLUSDT",1772409616951,[[83.48,1249.81],[83.47,615.18],[83.46,1057.91],[83.45,1029.24],[83.44,1048.92]],[[83.49,7.39],[83.5,2995.12],[83.51,3097.91],[83.52,2881.18],[83.53,877.27]]]
["binance-futures","SOLUSDT",1772409617002,[[83.49,1278.9],[83.48,706.41],[83.47,1000.71],[83.46,1593.3],[83.45,1026.18]],[[83.5,2953.13],[83.51,2565.26],[83.52,2301.99],[83.53,1032.34],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617057,[[83.49,1278.9],[83.48,585.73],[83.47,846.88],[83.46,1478.38],[83.45,1014.2]],[[83.5,2953.13],[83.51,2565.26],[83.52,2301.99],[83.53,1040.3],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617107,[[83.49,1195.33],[83.48,585.73],[83.47,775.38],[83.46,1322.13],[83.45,1002.22]],[[83.5,2953.13],[83.51,2565.26],[83.52,2301.99],[83.53,1040.3],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617159,[[83.49,1195.26],[83.48,585.73],[83.47,775.31],[83.46,1322.13],[83.45,1002.22]],[[83.5,2939.0],[83.51,2565.26],[83.52,2301.99],[83.53,1040.3],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617188,[[83.49,1188.35],[83.48,585.73],[83.47,775.31],[83.46,1325.12],[83.45,1002.22]],[[83.5,2939.0],[83.51,2565.26],[83.52,2429.6],[83.53,1040.3],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617269,[[83.49,1185.36],[83.48,585.73],[83.47,763.33],[83.46,1308.1],[83.45,1002.22]],[[83.5,2939.0],[83.51,2565.76],[83.52,2434.86],[83.53,1041.56],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617319,[[83.49,820.49],[83.48,585.73],[83.47,763.33],[83.46,1308.03],[83.45,1002.36]],[[83.5,2939.0],[83.51,2684.53],[83.52,2307.25],[83.53,1041.56],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617359,[[83.49,820.55],[83.48,585.8],[83.47,763.33],[83.46,1308.03],[83.45,1002.36]],[[83.5,2939.06],[83.51,2689.49],[83.52,2307.25],[83.53,1041.56],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617417,[[83.49,820.55],[83.48,531.76],[83.47,763.33],[83.46,1308.03],[83.45,1002.36]],[[83.5,2939.06],[83.51,2689.49],[83.52,2343.18],[83.53,1041.56],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617473,[[83.49,820.55],[83.48,531.76],[83.47,763.4],[83.46,1308.03],[83.45,1002.36]],[[83.5,2961.31],[83.51,2667.24],[83.52,2343.18],[83.53,1340.84],[83.54,988.93]]]
["binance-futures","SOLUSDT",1772409617529,[[83.49,950.55],[83.48,531.76],[83.47,763.4],[83.46,1308.03],[83.45,1002.36]],[[83.5,2961.31],[83.51,2667.24],[83.52,2389.61],[83.53,1047.39],[83.54,1288.21]]]
["binance-futures","SOLUSDT",1772409617569,[[83.49,953.07],[83.48,650.37],[83.47,658.13],[83.46,1308.03],[83.45,1002.36]],[[83.5,2961.21],[83.51,2548.47],[83.52,2389.61],[83.53,1049.78],[83.54,1294.19]]]
["binance-futures","SOLUSDT",1772409617627,[[83.49,984.85],[83.48,650.37],[83.47,658.13],[83.46,1343.97],[83.45,1002.36]],[[83.5,2961.21],[83.51,2515.38],[83.52,2389.61],[83.53,1049.78],[83.54,1294.19]]]
["binance-futures","SOLUSDT",1772409617677,[[83.49,1000.22],[83.48,650.37],[83.47,658.13],[83.46,1307.44],[83.45,1002.36]],[[83.5,2584.46],[83.51,2503.38],[83.52,2389.61],[83.53,1049.18],[83.54,1294.19]]]
["binance-futures","SOLUSDT",1772409617750,[[83.49,989.72],[83.48,650.96],[83.47,670.11],[83.46,1295.46],[83.45,1002.36]],[[83.5,2584.46],[83.51,1919.96],[83.52,2389.61],[83.53,1049.18],[83.54,1294.19]]]
["binance-futures","SOLUSDT",1772409617805,[[83.49,989.72],[83.48,650.96],[83.47,673.51],[83.46,1295.46],[83.45,1002.36]],[[83.5,2584.46],[83.51,1919.96],[83.52,2508.02],[83.53,1049.18],[83.54,1298.26]]]
["binance-futures","SOLUSDT",1772409617858,[[83.49,989.72],[83.48,650.96],[83.47,673.51],[83.46,1295.46],[83.45,1002.36]],[[83.5,2583.1],[83.51,1919.09],[83.52,2508.96],[83.53,1049.18],[83.54,1298.26]]]
["binance-futures","SOLUSDT",1772409617910,[[83.49,989.72],[83.48,651.08],[83.47,673.58],[83.46,1295.46],[83.45,1002.36]],[[83.5,2576.53],[83.51,1919.09],[83.52,2508.96],[83.53,1049.18],[83.54,1298.26]]]
["binance-futures","SOLUSDT",1772409617958,[[83.49,989.72],[83.48,651.15],[83.47,673.58],[83.46,1295.46],[83.45,1002.36]],[[83.5,2576.53],[83.51,1920.1],[83.52,2508.96],[83.53,1049.18],[83.54,1298.26]]]
["binance-futures","SOLUSDT",1772409618017,[[83.49,989.72],[83.48,773.08],[83.47,1061.39],[83.46,1569.83],[83.45,1002.28]],[[83.5,2576.55],[83.51,1920.1],[83.52,2508.02],[83.53,1057.15],[83.54,1298.26]]]
["binance-futures","SOLUSDT",1772409618069,[[83.49,1332.77],[83.48,706.81],[83.47,680.68],[83.46,1295.53],[83.45,1002.28]],[[83.5,2319.08],[83.51,842.95],[83.52,2113.41],[83.53,1057.15],[83.54,1298.26]]]
["binance-futures","SOLUSDT",1772409618119,[[83.49,1481.82],[83.48,498.43],[83.47,683.04],[83.46,1302.62],[83.45,1002.28]],[[83.5,2316.63],[83.51,807.92],[83.52,2114.35],[83.53,1057.15],[83.54,998.98]]]
["binance-futures","SOLUSDT",1772409618173,[[83.49,1153.27],[83.48,673.64],[83.47,684.22],[83.46,1312.82],[83.45,1002.35]],[[83.5,2310.57],[83.51,771.18],[83.52,2087.42],[83.53,1057.15],[83.54,998.91]]]
["binance-futures","SOLUSDT",1772409618238,[[83.49,1153.33],[83.48,673.64],[83.47,685.78],[83.46,1312.89],[83.45,1002.28]],[[83.5,2313.01],[83.51,771.18],[83.52,2087.42],[83.53,1054.65],[83.54,998.91]]]
["binance-futures","SOLUSDT",1772409618321,[[83.49,1266.71],[83.48,673.64],[83.47,685.78],[83.46,1312.89],[83.45,1002.28]],[[83.5,2318.18],[83.51,771.18],[83.52,2086.48],[83.53,1049.48],[83.54,998.91]]]
["binance-futures","SOLUSDT",1772409618371,[[83.5,4034.6],[83.49,941.92],[83.48,731.06],[83.47,907.81],[83.46,1040.25]],[[83.51,7.16],[83.52,462.72],[83.53,349.74],[83.54,973.55],[83.55,1296.72]]]
["binance-futures","SOLUSDT",1772409618425,[[83.51,1035.11],[83.5,3224.93],[83.49,788.16],[83.48,932.69],[83.47,824.58]],[[83.52,937.05],[83.53,348.29],[83.54,548.86],[83.55,1293.51],[83.56,1595.81]]]
["binance-futures","SOLUSDT",1772409618474,[[83.51,881.6],[83.5,3052.66],[83.49,997.8],[83.48,1014.81],[83.47,823.99]],[[83.52,934.29],[83.53,321.79],[83.54,548.26],[83.55,1456.47],[83.56,1595.81]]]
["binance-futures","SOLUSDT",1772409618529,[[83.51,624.7],[83.5,2635.58],[83.49,986.88],[83.48,727.21],[83.47,1128.92]],[[83.52,940.62],[83.53,321.79],[83.54,673.48],[83.55,1457.07],[83.56,1596.41]]]
["binance-futures","SOLUSDT",1772409618581,[[83.51,624.7],[83.5,2635.97],[83.49,926.64],[83.48,787.49],[83.47,1128.92]],[[83.52,940.62],[83.53,321.79],[83.54,678.68],[83.55,1457.07],[83.56,1608.37]]]
["binance-futures","SOLUSDT",1772409618643,[[83.5,79.53],[83.49,291.98],[83.48,624.79],[83.47,851.96]],[[83.51,3502.0],[83.52,841.97],[83.53,560.66],[83.54,1815.23],[83.55,1468.96]]]
["binance-futures","SOLUSDT",1772409618695,[[83.48,287.59],[83.47,725.01],[83.46,1072.22],[83.45,1289.05],[83.44,1048.35]],[[83.49,1441.66],[83.5,4473.2],[83.51,2380.59],[83.52,872.51],[83.53,1020.67]]]
["binance-futures","SOLUSDT",1772409618747,[[83.48,491.92],[83.47,528.09],[83.46,789.91],[83.45,616.2],[83.44,1230.66]],[[83.49,1487.31],[83.5,3614.69],[83.51,2418.5],[83.52,964.28],[83.53,1162.05]]]
["binance-futures","SOLUSDT",1772409618799,[[83.48,491.92],[83.47,454.02],[83.46,866.83],[83.45,663.55],[83.44,1060.98]],[[83.49,1272.47],[83.5,2978.34],[83.51,2424.92],[83.52,1418.77],[83.53,1162.49]]]
["binance-futures","SOLUSDT",1772409618847,[[83.48,806.61],[83.47,569.75],[83.46,871.89],[83.45,989.14],[83.44,1060.98]],[[83.49,324.57],[83.5,2556.61],[83.51,2619.09],[83.52,1424.02],[83.53,1043.35]]]
["binance-futures","SOLUSDT",1772409618902,[[83.48,900.75],[83.47,574.86],[83.46,912.85],[83.45,1294.2],[83.44,1060.98]],[[83.49,323.01],[83.5,1946.51],[83.51,2625.67],[83.52,1112.7],[83.53,1286.43]]]
["binance-futures","SOLUSDT",1772409618954,[[83.49,671.16],[83.48,882.12],[83.47,548.46],[83.46,1013.62],[83.45,1298.9]],[[83.5,954.53],[83.51,2081.18],[83.52,547.81],[83.53,1281.55],[83.54,1338.29]]]
["binance-futures","SOLUSDT",1772409619007,[[83.49,1071.98],[83.48,884.92],[83.47,1312.58],[83.46,1293.21],[83.45,943.41]],[[83.5,631.26],[83.51,1412.83],[83.52,547.81],[83.53,1143.22],[83.54,1637.56]]]
["binance-futures","SOLUSDT",1772409619061,[[83.49,1072.24],[83.48,996.2],[83.47,1042.69],[83.46,1592.91],[83.45,943.48]],[[83.5,631.46],[83.51,1412.73],[83.52,549.52],[83.53,1143.29],[83.54,1338.29]]]
["binance-futures","SOLUSDT",1772409619107,[[83.49,659.5],[83.48,1036.73],[83.47,745.93],[83.46,1206.73],[83.45,943.48]],[[83.5,631.46],[83.51,1412.73],[83.52,549.52],[83.53,1143.29],[83.54,1338.29]]]
["binance-futures","SOLUSDT",1772409619165,[[83.49,470.09],[83.48,944.06],[83.47,746.35],[83.46,1206.53],[83.45,943.48]],[[83.5,538.51],[83.51,1413.91],[83.52,654.98],[83.53,1442.58],[83.54,1338.29]]]
["binance-futures","SOLUSDT",1772409619214,[[83.49,977.23],[83.48,944.24],[83.47,746.35],[83.46,1206.53],[83.45,943.48]],[[83.5,599.53],[83.51,1412.73],[83.52,654.98],[83.53,1155.29],[83.54,1625.6]]]
["binance-futures","SOLUSDT",1772409619263,[[83.49,1070.61],[83.48,944.24],[83.47,746.35],[83.46,1206.53],[83.45,943.48]],[[83.5,599.53],[83.51,1300.73],[83.52,656.16],[83.53,1155.29],[83.54,1625.6]]]
["binance-futures","SOLUSDT",1772409619329,[[83.49,1071.49],[83.48,944.24],[83.47,746.35],[83.46,1206.53],[83.45,943.48]],[[83.5,349.54],[83.51,926.88],[83.52,656.16],[83.53,1155.22],[83.54,1625.67]]]
["binance-futures","SOLUSDT",1772409619378,[[83.49,978.11],[83.48,944.18],[83.47,746.29],[83.46,1206.53],[83.45,943.48]],[[83.5,349.54],[83.51,926.88],[83.52,656.16],[83.53,1155.22],[83.54,1625.67]]]
["binance-futures","SOLUSDT",1772409619447,[[83.49,978.11],[83.48,944.18],[83.47,758.26],[83.46,1206.53],[83.45,931.5]],[[83.5,349.46],[83.51,926.88],[83.52,656.16],[83.53,1122.12],[83.54,1625.67]]]
["binance-futures","SOLUSDT",1772409619500,[[83.49,897.23],[83.48,944.18],[83.47,758.26],[83.46,1221.29],[83.45,931.5]],[[83.5,349.46],[83.51,928.13],[83.52,656.16],[83.53,1122.12],[83.54,1637.64]]]
["binance-futures","SOLUSDT",1772409619543,[[83.49,897.29],[83.48,944.18],[83.47,758.26],[83.46,1221.29],[83.45,931.5]],[[83.5,349.52],[83.51,928.13],[83.52,654.98],[83.53,1122.12],[83.54,1637.64]]]
["binance-futures","SOLUSDT",1772409619594,[[83.49,900.9],[83.48,944.18],[83.47,758.26],[83.46,1218.47],[83.45,931.5]],[[83.5,349.52],[83.51,928.13],[83.52,654.98],[83.53,1122.12],[83.54,1637.64]]]
["binance-futures","SOLUSDT",1772409619661,[[83.49,994.28],[83.48,944.18],[83.47,758.26],[83.46,1218.47],[83.45,931.5]],[[83.5,343.53],[83.51,928.13],[83.52,654.98],[83.53,1122.12],[83.54,1637.64]]]
["binance-futures","SOLUSDT",1772409619733,[[83.49,900.96],[83.48,944.18],[83.47,795.38],[83.46,1224.39],[83.45,931.5]],[[83.5,337.8],[83.51,928.13],[83.52,654.98],[83.53,1122.12],[83.54,1637.64]]]
["binance-futures","SOLUSDT",1772409619778,[[83.49,900.9],[83.48,944.18],[83.47,759.44],[83.46,1215.39],[83.45,931.57]],[[83.5,337.65],[83.51,928.13],[83.52,654.98],[83.53,1122.12],[83.54,1637.64]]]
["binance-futures","SOLUSDT",1772409619844,[[83.49,964.7],[83.48,944.18],[83.47,759.44],[83.46,1215.39],[83.45,931.57]],[[83.5,325.75],[83.51,890.21],[83.52,629.23],[83.53,1122.12],[83.54,1625.67]]]
["binance-futures","SOLUSDT",1772409619887,[[83.49,964.7],[83.48,944.18],[83.47,761.0],[83.46,1215.46],[83.45,931.5]],[[83.5,327.12],[83.51,890.21],[83.52,629.23],[83.53,1122.19],[83.54,1625.67]]]
["binance-futures","SOLUSDT",1772409619946,[[83.49,1243.38],[83.48,967.76],[83.47,749.03],[83.46,1437.57],[83.45,931.5]],[[83.5,260.04],[83.51,440.09],[83.52,502.59],[83.53,1122.19],[83.54,1625.6]]]
["binance-futures","SOLUSDT",1772409620001,[[83.49,1336.96],[83.48,1074.97],[83.47,1148.85],[83.46,1710.49],[83.45,931.5]],[[83.5,262.48],[83.51,212.88],[83.52,488.66],[83.53,1122.19],[83.54,1625.6]]]
["binance-futures","SOLUSDT",1772409620055,[[83.49,1342.95],[83.48,1147.38],[83.47,979.44],[83.46,1607.14],[83.45,931.5]],[[83.5,262.48],[83.51,194.43],[83.52,488.66],[83.53,1133.74],[83.54,1641.6]]]
["binance-futures","SOLUSDT",1772409620104,[[83.49,1342.95],[83.48,1095.22],[83.47,772.86],[83.46,1457.81],[83.45,931.5]],[[83.5,262.77],[83.51,194.43],[83.52,488.66],[83.53,1133.81],[83.54,1641.6]]]
["binance-futures","SOLUSDT",1772409620159,[[83.49,1342.95],[83.48,1035.29],[83.47,772.86],[83.46,1457.81],[83.45,932.69]],[[83.5,262.77],[83.51,194.43],[83.52,488.66],[83.53,1256.2],[83.54,1641.6]]]
["binance-futures","SOLUSDT",1772409620199,[[83.49,1344.05],[83.48,1020.29],[83.47,772.79],[83.46,1457.88],[83.45,932.69]],[[83.5,268.0],[83.51,194.43],[83.52,605.0],[83.53,1139.38],[83.54,1641.6]]]
["binance-futures","SOLUSDT",1772409620251,[[83.49,1344.05],[83.48,1020.29],[83.47,773.97],[83.46,1466.18],[83.45,932.69]],[[83.5,268.0],[83.51,194.43],[83.52,605.0],[83.53,1139.38],[83.54,1641.6]]]
["binance-futures","SOLUSDT",1772409620321,[[83.49,1016.96],[83.48,1020.29],[83.47,775.02],[83.46,1469.73],[83.45,932.69]],[[83.5,323.58],[83.51,194.43],[83.52,605.0],[83.53,1155.38],[83.54,1625.6]]]
["binance-futures","SOLUSDT",1772409620353,[[83.49,1110.34],[83.48,1020.29],[83.47,775.02],[83.46,1469.73],[83.45,932.69]],[[83.5,267.8],[83.51,194.43],[83.52,605.07],[83.53,1155.38],[83.54,1625.6]]]
["binance-futures","SOLUSDT",1772409620426,[[83.49,1110.34],[83.48,1026.27],[83.47,775.02],[83.46,1469.73],[83.45,932.69]],[[83.5,268.0],[83.51,194.43],[83.52,605.07],[83.53,1157.77],[83.54,1631.58]]]
["binance-futures","SOLUSDT",1772409620489,[[83.49,1110.34],[83.48,1026.27],[83.47,775.02],[83.46,1469.73],[83.45,933.88]],[[83.5,268.08],[83.51,194.43],[83.52,604.95],[83.53,1157.77],[83.54,1631.58]]]
["binance-futures","SOLUSDT",1772409620511,[[83.49,1110.34],[83.48,1026.27],[83.47,775.02],[83.46,1469.73],[83.45,933.88]],[[83.5,268.08],[83.51,194.43],[83.52,604.95],[83.53,1153.11],[83.54,1631.58]]]
["binance-futures","SOLUSDT",1772409620596,[[83.51,1079.67],[83.5,2736.17],[83.49,1245.59],[83.48,1276.89],[83.47,940.6]],[[83.52,743.84],[83.53,453.17],[83.54,611.46],[83.55,1799.86],[83.56,1411.3]]]
["binance-futures","SOLUSDT",1772409620647,[[83.51,957.31],[83.5,2706.16],[83.49,1246.93],[83.48,1189.76],[83.47,1249.51]],[[83.52,585.18],[83.53,347.5],[83.54,590.65],[83.55,1502.76],[83.56,1710.57]]]
["binance-futures","SOLUSDT",1772409620700,[[83.51,970.38],[83.5,2690.06],[83.49,1247.52],[83.48,1237.87],[83.47,1279.52]],[[83.52,585.31],[83.53,311.07],[83.54,625.17],[83.55,1549.84],[83.56,1699.65]]]
["binance-futures","SOLUSDT",1772409620753,[[83.51,886.99],[83.5,2532.24],[83.49,1403.19],[83.48,1052.3],[83.47,1277.15]],[[83.52,585.31],[83.53,311.07],[83.54,625.17],[83.55,1548.75],[83.56,1699.65]]]
["binance-futures","SOLUSDT",1772409620800,[[83.51,757.31],[83.5,2650.64],[83.49,1269.2],[83.48,1064.27],[83.47,1227.21]],[[83.52,585.31],[83.53,311.07],[83.54,749.46],[83.55,1548.75],[83.56,1699.65]]]
["binance-futures","SOLUSDT",1772409620841,[[83.51,757.31],[83.5,2655.64],[83.49,1215.04],[83.48,1125.96],[83.47,1227.21]],[[83.52,585.31],[83.53,311.07],[83.54,771.15],[83.55,1532.75],[83.56,1699.65]]]
["binance-futures","SOLUSDT",1772409620904,[[83.51,760.92],[83.5,2655.64],[83.49,1211.43],[83.48,1130.63],[83.47,1230.2]],[[83.52,585.31],[83.53,311.07],[83.54,771.15],[83.55,1532.75],[83.56,1699.65]]]
["binance-futures","SOLUSDT",1772409620960,[[83.51,760.92],[83.5,2655.64],[83.49,1211.5],[83.48,1130.63],[83.47,1230.2]],[[83.52,585.31],[83.53,311.07],[83.54,771.15],[83.55,1532.75],[83.56,1699.65]]]
["binance-futures","SOLUSDT",1772409621016,[[83.51,758.84],[83.5,2655.64],[83.49,1219.48],[83.48,1130.63],[83.47,1230.2]],[[83.52,585.31],[83.53,311.07],[83.54,771.15],[83.55,1532.75],[83.56,1699.65]]]
["binance-futures","SOLUSDT",1772409621079,[[83.51,884.92],[83.5,2655.64],[83.49,1213.89],[83.48,1130.63],[83.47,1230.2]],[[83.52,584.91],[83.53,311.07],[83.54,771.15],[83.55,1532.68],[83.56,1699.98]]]
["binance-futures","SOLUSDT",1772409621136,[[83.51,942.33],[83.5,2655.64],[83.49,1213.89],[83.48,1163.29],[83.47,1230.2]],[[83.52,529.4],[83.53,311.14],[83.54,771.15],[83.55,1532.68],[83.56,1699.98]]]
["binance-futures","SOLUSDT",1772409621194,[[83.51,942.33],[83.5,2813.67],[83.49,1055.86],[83.48,1163.29],[83.47,1230.2]],[[83.52,468.38],[83.53,311.21],[83.54,755.15],[83.55,1548.68],[83.56,1699.98]]]
["binance-futures","SOLUSDT",1772409621237,[[83.51,884.92],[83.5,2818.5],[83.49,1055.86],[83.48,1163.29],[83.47,1230.2]],[[83.52,584.98],[83.53,311.21],[83.54,755.15],[83.55,1548.68],[83.56,1699.91]]]
["binance-futures","SOLUSDT",1772409621322,[[83.51,1077.62],[83.5,2818.56],[83.49,1055.86],[83.48,1160.93],[83.47,1230.2]],[[83.52,573.87],[83.53,311.21],[83.54,755.15],[83.55,1547.28],[83.56,1699.91]]]
["binance-futures","SOLUSDT",1772409621366,[[83.51,1091.7],[83.5,2818.56],[83.49,1055.86],[83.48,1160.93],[83.47,1162.93]],[[83.52,573.87],[83.53,311.21],[83.54,755.15],[83.55,1547.28],[83.56,1699.91]]]
["binance-futures","SOLUSDT",1772409621480,[[83.51,1091.9],[83.5,2818.56],[83.49,1055.86],[83.48,1161.0],[83.47,1162.93]],[[83.52,573.87],[83.53,311.21],[83.54,755.15],[83.55,1547.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409621539,[[83.51,998.52],[83.5,2818.56],[83.49,1055.86],[83.48,1161.0],[83.47,1162.93]],[[83.52,573.87],[83.53,311.21],[83.54,755.15],[83.55,1547.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409621599,[[83.51,137.38],[83.5,1278.47],[83.49,1169.9],[83.48,1152.01],[83.47,1162.86]],[[83.52,1423.59],[83.53,289.76],[83.54,798.08],[83.55,1543.24],[83.56,1699.91]]]
["binance-futures","SOLUSDT",1772409621647,[[83.51,506.37],[83.5,1154.76],[83.49,1174.71],[83.48,1152.08],[83.47,1162.86]],[[83.52,1050.0],[83.53,289.76],[83.54,798.08],[83.55,1543.24],[83.56,1717.78]]]
["binance-futures","SOLUSDT",1772409621704,[[83.51,506.31],[83.5,1059.33],[83.49,1174.71],[83.48,1462.09],[83.47,1162.86]],[[83.52,1209.55],[83.53,289.76],[83.54,798.08],[83.55,1543.24],[83.56,1705.82]]]
["binance-futures","SOLUSDT",1772409621750,[[83.51,506.51],[83.5,1059.33],[83.49,1174.71],[83.48,1467.13],[83.47,1162.86]],[[83.52,1204.69],[83.53,289.76],[83.54,798.08],[83.55,1543.24],[83.56,1703.45]]]
["binance-futures","SOLUSDT",1772409621801,[[83.51,819.71],[83.5,1330.01],[83.49,1016.67],[83.48,1467.19],[83.47,1162.86]],[[83.52,574.0],[83.53,289.76],[83.54,782.08],[83.55,1547.28],[83.56,1715.41]]]
["binance-futures","SOLUSDT",1772409621869,[[83.51,931.56],[83.5,1319.87],[83.49,1016.67],[83.48,1467.19],[83.47,1162.86]],[[83.52,348.3],[83.53,289.76],[83.54,782.08],[83.55,1547.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409621920,[[83.51,1196.71],[83.5,1319.87],[83.49,1052.66],[83.48,1467.12],[83.47,1174.83]],[[83.52,292.72],[83.53,288.58],[83.54,770.08],[83.55,1559.28],[83.56,1715.87]]]
["binance-futures","SOLUSDT",1772409621984,[[83.51,1448.24],[83.5,1216.42],[83.49,1052.66],[83.48,1710.32],[83.47,875.37]],[[83.52,285.13],[83.53,289.76],[83.54,770.08],[83.55,1559.28],[83.56,1715.87]]]
["binance-futures","SOLUSDT",1772409622035,[[83.51,944.38],[83.5,1319.93],[83.49,1185.53],[83.48,1710.39],[83.47,863.4]],[[83.52,340.71],[83.53,289.76],[83.54,770.15],[83.55,1559.28],[83.56,1715.87]]]
["binance-futures","SOLUSDT",1772409622080,[[83.51,944.38],[83.5,1354.75],[83.49,1199.58],[83.48,1710.39],[83.47,857.93]],[[83.52,340.71],[83.53,289.76],[83.54,778.76],[83.55,1559.28],[83.56,1715.87]]]
["binance-futures","SOLUSDT",1772409622108,[[83.51,946.54],[83.5,1354.75],[83.49,1199.58],[83.48,1410.96],[83.47,1157.39]],[[83.52,340.71],[83.53,289.76],[83.54,778.76],[83.55,1559.28],[83.56,1715.87]]]
["binance-futures","SOLUSDT",1772409622196,[[83.51,942.58],[83.5,1354.75],[83.49,1199.58],[83.48,1410.96],[83.47,1157.39]],[[83.52,340.77],[83.53,289.76],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622255,[[83.51,1035.96],[83.5,1354.75],[83.49,1199.58],[83.48,1410.96],[83.47,1157.39]],[[83.52,340.77],[83.53,289.76],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622302,[[83.51,1035.96],[83.5,1242.1],[83.49,1199.58],[83.48,1410.96],[83.47,1157.39]],[[83.52,340.77],[83.53,278.11],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622353,[[83.51,942.58],[83.5,1242.1],[83.49,1199.58],[83.48,1410.96],[83.47,1157.39]],[[83.52,340.77],[83.53,278.11],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622420,[[83.51,929.16],[83.5,1084.08],[83.49,1357.61],[83.48,1410.96],[83.47,1157.39]],[[83.52,346.31],[83.53,278.11],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622480,[[83.51,929.34],[83.5,1084.08],[83.49,1362.83],[83.48,1422.83],[83.47,1157.39]],[[83.52,346.31],[83.53,278.11],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622528,[[83.51,752.0],[83.5,1371.25],[83.49,1204.8],[83.48,1422.83],[83.47,1157.39]],[[83.52,346.31],[83.53,278.11],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622593,[[83.51,752.06],[83.5,1375.99],[83.49,1204.8],[83.48,1422.83],[83.47,1157.39]],[[83.52,346.37],[83.53,278.11],[83.54,778.76],[83.55,1559.28],[83.56,1711.87]]]
["binance-futures","SOLUSDT",1772409622644,[[83.51,752.0],[83.5,1381.97],[83.49,1204.8],[83.48,1422.83],[83.47,1157.39]],[[83.52,346.31],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1720.24]]]
["binance-futures","SOLUSDT",1772409622696,[[83.51,972.46],[83.5,1381.97],[83.49,1204.8],[83.48,1422.83],[83.47,1157.39]],[[83.52,346.37],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1720.24]]]
["binance-futures","SOLUSDT",1772409622737,[[83.51,959.55],[83.5,1381.97],[83.49,1204.8],[83.48,1422.83],[83.47,1157.39]],[[83.52,346.24],[83.53,278.46],[83.54,790.85],[83.55,1547.35],[83.56,1720.24]]]
["binance-futures","SOLUSDT",1772409622801,[[83.51,959.55],[83.5,1223.94],[83.49,1312.99],[83.48,1484.54],[83.47,1157.39]],[[83.52,346.24],[83.53,278.46],[83.54,790.85],[83.55,1547.35],[83.56,1720.24]]]
["binance-futures","SOLUSDT",1772409622848,[[83.51,959.55],[83.5,1381.97],[83.49,1154.95],[83.48,1484.54],[83.47,1157.39]],[[83.52,346.24],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1720.24]]]
["binance-futures","SOLUSDT",1772409622902,[[83.51,507.36],[83.5,1120.17],[83.49,1318.51],[83.48,1484.61],[83.47,1157.32]],[[83.52,553.01],[83.53,278.46],[83.54,806.85],[83.55,1531.35],[83.56,1732.2]]]
["binance-futures","SOLUSDT",1772409622971,[[83.51,507.35],[83.5,1120.17],[83.49,1318.51],[83.48,1484.61],[83.47,1157.32]],[[83.52,553.01],[83.53,278.46],[83.54,806.85],[83.55,1543.31],[83.56,1720.24]]]
["binance-futures","SOLUSDT",1772409623028,[[83.51,506.16],[83.5,1278.2],[83.49,1160.48],[83.48,1484.61],[83.47,1157.32]],[[83.52,553.01],[83.53,278.46],[83.54,806.85],[83.55,1543.31],[83.56,1712.28]]]
["binance-futures","SOLUSDT",1772409623082,[[83.51,506.16],[83.5,1248.91],[83.49,1318.52],[83.48,1484.61],[83.47,1157.32]],[[83.52,553.01],[83.53,278.46],[83.54,806.85],[83.55,1543.31],[83.56,1712.28]]]
["binance-futures","SOLUSDT",1772409623115,[[83.51,626.16],[83.5,1248.91],[83.49,1323.72],[83.48,1484.61],[83.47,1157.32]],[[83.52,453.01],[83.53,278.46],[83.54,806.85],[83.55,1531.35],[83.56,1724.24]]]
["binance-futures","SOLUSDT",1772409623185,[[83.51,631.34],[83.5,1248.91],[83.49,1323.72],[83.48,1484.61],[83.47,1157.32]],[[83.52,453.01],[83.53,278.46],[83.54,806.85],[83.55,1531.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623246,[[83.51,751.56],[83.5,1248.91],[83.49,1323.72],[83.48,1484.61],[83.47,1157.32]],[[83.52,453.01],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623311,[[83.51,696.19],[83.5,1406.94],[83.49,1165.68],[83.48,1484.61],[83.47,1157.32]],[[83.52,453.01],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623349,[[83.51,696.19],[83.5,1412.4],[83.49,1165.68],[83.48,1484.61],[83.47,1157.32]],[[83.52,453.01],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623507,[[83.51,696.24],[83.5,1412.4],[83.49,1165.68],[83.48,1484.61],[83.47,1157.32]],[[83.52,453.01],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623623,[[83.51,696.24],[83.5,1412.4],[83.49,1165.68],[83.48,1484.61],[83.47,1157.32]],[[83.52,453.01],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623688,[[83.51,696.24],[83.5,1412.4],[83.49,1165.68],[83.48,1484.61],[83.47,1157.32]],[[83.52,444.76],[83.53,278.46],[83.54,778.85],[83.55,1559.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623790,[[83.51,696.24],[83.5,1412.4],[83.49,1165.68],[83.48,1484.61],[83.47,1157.32]],[[83.52,445.86],[83.53,278.46],[83.54,806.85],[83.55,1531.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623845,[[83.51,506.2],[83.5,1131.05],[83.49,1323.72],[83.48,1488.61],[83.47,1157.32]],[[83.52,631.16],[83.53,278.46],[83.54,806.85],[83.55,1531.35],[83.56,1724.31]]]
["binance-futures","SOLUSDT",1772409623891,[[83.5,727.41],[83.49,1245.85],[83.48,1355.01],[83.47,1147.37]],[[83.51,1671.36],[83.52,1498.7],[83.53,311.85],[83.54,1715.85],[83.55,1924.24]]]
["binance-futures","SOLUSDT",1772409623951,[[83.5,721.43],[83.49,1035.23],[83.48,1164.2],[83.47,882.76],[83.46,1663.61]],[[83.51,1672.81],[83.52,1500.24],[83.53,836.69],[83.54,1735.48],[83.55,1784.98]]]
["binance-futures","SOLUSDT",1772409624005,[[83.5,735.63],[83.49,954.09],[83.48,1164.2],[83.47,956.28],[83.46,1663.61]],[[83.51,1673.1],[83.52,1580.27],[83.53,537.33],[83.54,2034.76],[83.55,1784.98]]]
["binance-futures","SOLUSDT",1772409624056,[[83.5,747.24],[83.49,1061.3],[83.48,1164.2],[83.47,973.2],[83.46,1651.63]],[[83.51,1561.1],[83.52,1547.17],[83.53,652.46],[83.54,1915.44],[83.55,1773.02]]]
["binance-futures","SOLUSDT",1772409624101,[[83.5,747.24],[83.49,1077.38],[83.48,1164.2],[83.47,973.2],[83.46,1651.63]],[[83.51,1562.89],[83.52,1547.17],[83.53,652.46],[83.54,1903.47],[83.55,1784.99]]]
["binance-futures","SOLUSDT",1772409624160,[[83.5,747.24],[83.49,1077.38],[83.48,1164.2],[83.47,973.2],[83.46,1651.63]],[[83.51,1317.64],[83.52,1547.17],[83.53,652.46],[83.54,1867.55],[83.55,1784.99]]]
["binance-futures","SOLUSDT",1772409624212,[[83.5,747.24],[83.49,1077.38],[83.48,1164.2],[83.47,973.2],[83.46,1651.56]],[[83.51,1315.3],[83.52,1547.17],[83.53,688.38],[83.54,1583.85],[83.55,2072.26]]]
["binance-futures","SOLUSDT",1772409624249,[[83.5,747.24],[83.49,1077.38],[83.48,1184.2],[83.47,973.2],[83.46,1651.56]],[[83.51,1315.3],[83.52,1547.17],[83.53,688.38],[83.54,1643.37],[83.55,2084.23]]]
["binance-futures","SOLUSDT",1772409624315,[[83.5,747.24],[83.49,1077.31],[83.48,1184.2],[83.47,973.2],[83.46,1651.49]],[[83.51,1315.3],[83.52,1547.17],[83.53,688.45],[83.54,1643.37],[83.55,2084.23]]]
["binance-futures","SOLUSDT",1772409624371,[[83.5,747.24],[83.49,1077.31],[83.48,1184.2],[83.47,973.2],[83.46,1651.49]],[[83.51,1319.7],[83.52,1547.17],[83.53,688.45],[83.54,1643.37],[83.55,2084.23]]]
["binance-futures","SOLUSDT",1772409624433,[[83.52,919.05],[83.51,2778.15],[83.5,2376.16],[83.49,1121.11],[83.48,1503.27]],[[83.53,469.58],[83.54,1024.94],[83.55,2084.23],[83.56,1414.07],[83.57,1398.77]]]
["binance-futures","SOLUSDT",1772409624485,[[83.52,1270.48],[83.51,2864.07],[83.5,2241.98],[83.49,1821.03],[83.48,1793.75]],[[83.53,927.81],[83.54,633.55],[83.55,939.92],[83.56,1531.94],[83.57,1228.01]]]
["binance-futures","SOLUSDT",1772409624537,[[83.51,166.47],[83.5,813.69],[83.49,1282.83],[83.48,1904.99]],[[83.52,2589.12],[83.53,1595.98],[83.54,744.06],[83.55,1518.32],[83.56,2197.09]]]
["binance-futures","SOLUSDT",1772409624589,[[83.51,166.41],[83.5,641.45],[83.49,1390.46],[83.48,1326.16],[83.47,1284.31]],[[83.52,2066.92],[83.53,1594.41],[83.54,1049.78],[83.55,1773.41],[83.56,2034.0]]]
["binance-futures","SOLUSDT",1772409624640,[[83.51,156.18],[83.5,469.35],[83.49,1098.09],[83.48,1249.13],[83.47,1026.41]],[[83.52,1776.43],[83.53,1649.31],[83.54,1101.71],[83.55,2103.37],[83.56,2034.0]]]
["binance-futures","SOLUSDT",1772409624695,[[83.51,429.75],[83.5,627.38],[83.49,929.05],[83.48,1328.74],[83.47,954.88]],[[83.52,1359.14],[83.53,1629.31],[83.54,1242.95],[83.55,2108.86],[83.56,2038.23]]]
["binance-futures","SOLUSDT",1772409624743,[[83.51,429.95],[83.5,632.82],[83.49,1033.98],[83.48,1328.74],[83.47,954.88]],[[83.52,1259.07],[83.53,1748.16],[83.54,1242.95],[83.55,2108.93],[83.56,2038.23]]]
["binance-futures","SOLUSDT",1772409624785,[[83.51,443.95],[83.5,632.82],[83.49,1068.04],[83.48,1328.74],[83.47,954.88]],[[83.52,876.19],[83.53,1753.24],[83.54,1241.77],[83.55,2096.97],[83.56,2050.19]]]
["binance-futures","SOLUSDT",1772409624853,[[83.51,1212.38],[83.5,617.82],[83.49,1068.11],[83.48,1328.74],[83.47,954.88]],[[83.52,446.0],[83.53,1091.58],[83.54,1240.52],[83.55,2097.04],[83.56,2050.19]]]
["binance-futures","SOLUSDT",1772409624905,[[83.51,871.93],[83.5,617.82],[83.49,1068.11],[83.48,1328.81],[83.47,954.81]],[[83.52,417.63],[83.53,1080.76],[83.54,916.27],[83.55,2097.11],[83.56,2046.5]]]
["binance-futures","SOLUSDT",1772409624957,[[83.51,310.01],[83.5,617.89],[83.49,1068.11],[83.48,1328.74],[83.47,954.88]],[[83.52,501.34],[83.53,1080.76],[83.54,916.27],[83.55,2097.11],[83.56,2046.43]]]
["binance-futures","SOLUSDT",1772409625004,[[83.51,472.0],[83.5,617.89],[83.49,1072.11],[83.48,1328.74],[83.47,954.88]],[[83.52,401.41],[83.53,1080.69],[83.54,916.27],[83.55,2097.11],[83.56,2046.43]]]
["binance-futures","SOLUSDT",1772409625060,[[83.51,341.0],[83.5,568.66],[83.49,1125.21],[83.48,1328.74],[83.47,954.88]],[[83.52,407.38],[83.53,1080.69],[83.54,1034.65],[83.55,2097.11],[83.56,2046.43]]]
["binance-futures","SOLUSDT",1772409625113,[[83.51,471.0],[83.5,568.66],[83.49,1125.21],[83.48,1328.74],[83.47,954.88]],[[83.52,407.6],[83.53,1080.69],[83.54,1040.28],[83.55,2097.11],[83.56,2046.43]]]
["binance-futures","SOLUSDT",1772409625164,[[83.51,661.5],[83.5,575.49],[83.49,1168.42],[83.48,1328.15],[83.47,954.88]],[[83.52,407.6],[83.53,1080.69],[83.54,1040.28],[83.55,2096.51],[83.56,2046.5]]]
["binance-futures","SOLUSDT",1772409625216,[[83.51,330.01],[83.5,474.93],[83.49,1168.42],[83.48,1328.15],[83.47,954.88]],[[83.52,624.66],[83.53,1193.2],[83.54,921.5],[83.55,2096.51],[83.56,2046.5]]]
["binance-futures","SOLUSDT",1772409625268,[[83.51,450.24],[83.5,475.52],[83.49,1168.19],[83.48,1328.15],[83.47,954.88]],[[83.52,619.6],[83.53,1193.8],[83.54,921.5],[83.55,2096.51],[83.56,2046.5]]]
["binance-futures","SOLUSDT",1772409625323,[[83.51,450.24],[83.5,475.52],[83.49,1132.26],[83.48,1328.15],[83.47,954.88]],[[83.52,608.52],[83.53,1193.8],[83.54,921.5],[83.55,2096.51],[83.56,2046.5]]]
["binance-futures","SOLUSDT",1772409625371,[[83.51,450.24],[83.5,475.52],[83.49,1138.26],[83.48,1328.15],[83.47,957.87]],[[83.52,608.4],[83.53,1193.8],[83.54,921.5],[83.55,2100.51],[83.56,2050.57]]]
["binance-futures","SOLUSDT",1772409625432,[[83.51,450.24],[83.5,475.52],[83.49,1253.57],[83.48,1328.15],[83.47,957.87]],[[83.52,608.4],[83.53,1193.87],[83.54,921.5],[83.55,2102.51],[83.56,2050.57]]]
["binance-futures","SOLUSDT",1772409625492,[[83.51,450.24],[83.5,473.59],[83.49,1254.73],[83.48,1323.88],[83.47,952.58]],[[83.52,749.6],[83.53,1193.87],[83.54,921.5],[83.55,2102.51],[83.56,2050.57]]]
["binance-futures","SOLUSDT",1772409625548,[[83.51,274.66],[83.5,473.59],[83.49,1254.73],[83.48,1323.88],[83.47,952.58]],[[83.52,1049.99],[83.53,1193.87],[83.54,921.5],[83.55,2114.47],[83.56,2038.61]]]
["binance-futures","SOLUSDT",1772409625588,[[83.51,138.8],[83.5,468.15],[83.49,1254.73],[83.48,1311.91],[83.47,964.55]],[[83.52,1049.99],[83.53,1193.94],[83.54,1249.96],[83.55,2114.47],[83.56,2038.61]]]
["binance-futures","SOLUSDT",1772409625660,[[83.51,391.64],[83.5,468.15],[83.49,1254.63],[83.48,1323.88],[83.47,952.58]],[[83.52,1470.0],[83.53,1193.94],[83.54,1250.03],[83.55,2114.4],[83.56,2039.79]]]
["binance-futures","SOLUSDT",1772409625706,[[83.51,138.7],[83.5,474.2],[83.49,1259.82],[83.48,1323.88],[83.47,952.58]],[[83.52,1049.93],[83.53,1185.26],[83.54,1258.73],[83.55,2120.5],[83.56,2039.79]]]
["binance-futures","SOLUSDT",1772409625767,[[83.51,138.7],[83.5,474.2],[83.49,1259.82],[83.48,1326.28],[83.47,952.58]],[[83.52,1044.86],[83.53,1187.65],[83.54,1258.73],[83.55,2122.5],[83.56,2039.79]]]
["binance-futures","SOLUSDT",1772409625813,[[83.51,411.3],[83.5,474.2],[83.49,1259.82],[83.48,1326.28],[83.47,949.59]],[[83.52,1039.8],[83.53,1187.65],[83.54,1258.73],[83.55,2122.5],[83.56,2040.97]]]
["binance-futures","SOLUSDT",1772409625880,[[83.51,147.7],[83.5,310.68],[83.49,1144.51],[83.48,1340.31],[83.47,961.56]],[[83.52,1044.86],[83.53,1187.65],[83.54,1262.73],[83.55,2118.5],[83.56,2040.97]]]
["binance-futures","SOLUSDT",1772409625930,[[83.51,400.29],[83.5,334.75],[83.49,1142.51],[83.48,1318.31],[83.47,961.56]],[[83.52,1039.8],[83.53,1199.3],[83.54,1262.73],[83.55,2118.5],[83.56,2042.15]]]
["binance-futures","SOLUSDT",1772409625984,[[83.51,400.44],[83.5,334.75],[83.49,1142.51],[83.48,1321.3],[83.47,961.56]],[[83.52,1039.8],[83.53,1199.3],[83.54,1262.73],[83.55,2118.5],[83.56,2042.15]]]
["binance-futures","SOLUSDT",1772409626037,[[83.51,147.84],[83.5,489.01],[83.49,1138.51],[83.48,1325.3],[83.47,961.56]],[[83.52,1044.86],[83.53,1199.3],[83.54,1262.73],[83.55,2118.5],[83.56,2046.15]]]
["binance-futures","SOLUSDT",1772409626093,[[83.51,280.25],[83.5,484.0],[83.49,1252.67],[83.48,1319.62],[83.47,961.56]],[[83.52,1044.86],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2045.37]]]
["binance-futures","SOLUSDT",1772409626141,[[83.51,280.22],[83.5,484.0],[83.49,1249.39],[83.48,1319.62],[83.47,961.56]],[[83.52,1039.8],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2046.55]]]
["binance-futures","SOLUSDT",1772409626202,[[83.51,410.56],[83.5,484.0],[83.49,1285.32],[83.48,1319.62],[83.47,961.56]],[[83.52,1039.8],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2046.55]]]
["binance-futures","SOLUSDT",1772409626267,[[83.51,424.56],[83.5,642.03],[83.49,1091.36],[83.48,1331.59],[83.47,949.59]],[[83.52,1039.8],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2045.37]]]
["binance-futures","SOLUSDT",1772409626318,[[83.51,131.8],[83.5,489.53],[83.49,1254.06],[83.48,1328.6],[83.47,949.59]],[[83.52,1045.02],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2045.37]]]
["binance-futures","SOLUSDT",1772409626365,[[83.51,145.8],[83.5,489.53],[83.49,1254.06],[83.48,1328.6],[83.47,952.58]],[[83.52,1045.02],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2045.37]]]
["binance-futures","SOLUSDT",1772409626468,[[83.51,156.92],[83.5,489.53],[83.49,1254.06],[83.48,1328.6],[83.47,952.58]],[[83.52,1044.95],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2045.37]]]
["binance-futures","SOLUSDT",1772409626521,[[83.51,145.92],[83.5,489.53],[83.49,1254.06],[83.48,1328.6],[83.47,952.58]],[[83.52,1044.95],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2045.37]]]
["binance-futures","SOLUSDT",1772409626573,[[83.51,145.92],[83.5,495.51],[83.49,1254.06],[83.48,1328.6],[83.47,952.58]],[[83.52,1032.95],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409626613,[[83.51,157.06],[83.5,495.51],[83.49,1254.06],[83.48,1328.6],[83.47,952.58]],[[83.52,1032.95],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409626725,[[83.51,135.19],[83.5,495.51],[83.49,1254.06],[83.48,1328.6],[83.47,952.58]],[[83.52,1027.89],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409626777,[[83.51,146.19],[83.5,495.51],[83.49,1254.06],[83.48,1328.6],[83.47,949.59]],[[83.52,1032.95],[83.53,1236.04],[83.54,1262.73],[83.55,2143.4],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409626834,[[83.51,407.44],[83.5,495.51],[83.49,1254.06],[83.48,1328.6],[83.47,949.59]],[[83.52,1027.89],[83.53,1236.04],[83.54,1258.68],[83.55,2128.07],[83.56,2065.7]]]
["binance-futures","SOLUSDT",1772409626891,[[83.51,407.44],[83.5,495.51],[83.49,1254.06],[83.48,1328.6],[83.47,949.59]],[[83.52,1027.89],[83.53,1236.04],[83.54,1258.68],[83.55,2140.03],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409626935,[[83.51,407.57],[83.5,495.51],[83.49,1254.06],[83.48,1328.6],[83.47,949.59]],[[83.52,1027.89],[83.53,1236.04],[83.54,1258.68],[83.55,2140.03],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409627001,[[83.51,166.17],[83.5,495.51],[83.49,1254.06],[83.48,1331.59],[83.47,949.59]],[[83.52,1027.89],[83.53,1236.04],[83.54,1258.68],[83.55,2140.03],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409627005,[[83.51,166.17],[83.5,495.51],[83.49,1254.06],[83.48,1331.59],[83.47,949.59]],[[83.52,1032.95],[83.53,1236.04],[83.54,1258.68],[83.55,2140.03],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409627102,[[83.51,166.17],[83.5,495.51],[83.49,1254.06],[83.48,1331.59],[83.47,949.59]],[[83.52,1032.95],[83.53,1236.04],[83.54,1258.68],[83.55,2140.03],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409627197,[[83.51,174.69],[83.5,479.51],[83.49,1147.96],[83.48,1483.02],[83.47,961.56]],[[83.52,1142.44],[83.53,1128.57],[83.54,1258.68],[83.55,2140.03],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409627238,[[83.51,52.29],[83.5,473.98],[83.49,1039.3],[83.48,1472.9],[83.47,961.56]],[[83.52,1142.44],[83.53,1128.57],[83.54,1270.65],[83.55,2128.07],[83.56,2054.93]]]
["binance-futures","SOLUSDT",1772409627309,[[83.51,52.29],[83.5,473.98],[83.49,1166.19],[83.48,1311.86],[83.47,961.56]],[[83.52,1148.2],[83.53,1128.57],[83.54,1271.83],[83.55,2128.07],[83.56,2054.93]]]
["binance-futures","SOLUSDT",1772409627359,[[83.51,52.49],[83.5,473.98],[83.49,1166.19],[83.48,1311.86],[83.47,961.56]],[[83.52,1148.2],[83.53,1128.57],[83.54,1271.83],[83.55,2128.07],[83.56,2054.93]]]
["binance-futures","SOLUSDT",1772409627413,[[83.51,162.56],[83.5,473.98],[83.49,1166.19],[83.48,1311.86],[83.47,964.55]],[[83.52,1148.2],[83.53,1128.57],[83.54,1259.86],[83.55,2115.14],[83.56,2054.93]]]
["binance-futures","SOLUSDT",1772409627496,[[83.51,162.44],[83.5,489.98],[83.49,1150.19],[83.48,1441.48],[83.47,964.55]],[[83.52,1038.71],[83.53,1128.57],[83.54,1259.86],[83.55,2115.14],[83.56,2054.93]]]
["binance-futures","SOLUSDT",1772409627551,[[83.51,218.02],[83.5,648.01],[83.49,994.14],[83.48,1456.85],[83.47,952.58]],[[83.52,1038.71],[83.53,1128.57],[83.54,1259.86],[83.55,2115.14],[83.56,2054.93]]]
["binance-futures","SOLUSDT",1772409627595,[[83.51,218.02],[83.5,653.22],[83.49,994.14],[83.48,1456.85],[83.47,952.58]],[[83.52,1038.71],[83.53,1128.57],[83.54,1259.86],[83.55,2103.17],[83.56,2065.7]]]
["binance-futures","SOLUSDT",1772409627645,[[83.51,232.23],[83.5,660.05],[83.49,994.14],[83.48,1456.85],[83.47,952.58]],[[83.52,792.99],[83.53,1128.57],[83.54,1259.86],[83.55,2103.17],[83.56,2065.7]]]
["binance-futures","SOLUSDT",1772409627741,[[83.51,232.23],[83.5,495.19],[83.49,1262.31],[83.48,1327.23],[83.47,952.58]],[[83.52,1046.41],[83.53,1252.82],[83.54,1259.86],[83.55,2103.17],[83.56,2065.7]]]
["binance-futures","SOLUSDT",1772409627783,[[83.51,162.65],[83.5,346.0],[83.49,1155.83],[83.48,1329.23],[83.47,949.59]],[[83.52,1051.46],[83.53,1252.82],[83.54,1259.86],[83.55,2115.13],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409627840,[[83.51,158.95],[83.5,340.85],[83.49,1155.83],[83.48,1291.59],[83.47,961.56]],[[83.52,1466.4],[83.53,1252.82],[83.54,1259.93],[83.55,2115.06],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409627979,[[83.51,158.83],[83.5,340.85],[83.49,1155.83],[83.48,1399.27],[83.47,961.56]],[[83.52,1584.74],[83.53,1133.59],[83.54,1259.93],[83.55,2115.06],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409628037,[[83.51,158.83],[83.5,340.85],[83.49,1155.83],[83.48,1407.9],[83.47,961.56]],[[83.52,1584.74],[83.53,1133.59],[83.54,1259.93],[83.55,2115.06],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409628089,[[83.51,425.28],[83.5,492.09],[83.49,1267.19],[83.48,1312.19],[83.47,949.59]],[[83.52,787.85],[83.53,1133.59],[83.54,1259.86],[83.55,2115.13],[83.56,2053.74]]]
["binance-futures","SOLUSDT",1772409628140,[[83.51,480.86],[83.5,496.94],[83.49,1273.84],[83.48,1310.19],[83.47,949.59]],[[83.52,787.85],[83.53,1133.59],[83.54,1259.86],[83.55,2115.13],[83.56,2045.37]]]
["binance-futures","SOLUSDT",1772409628162,[[83.51,480.86],[83.5,654.97],[83.49,1115.81],[83.48,1310.78],[83.47,949.59]],[[83.52,787.85],[83.53,1133.59],[83.54,1255.86],[83.55,2107.77],[83.56,2057.33]]]
["binance-futures","SOLUSDT",1772409628247,[[83.51,481.06],[83.5,660.38],[83.49,1151.74],[83.48,1311.16],[83.47,949.59]],[[83.52,787.85],[83.53,1133.59],[83.54,1255.86],[83.55,2110.16],[83.56,2060.95]]]
["binance-futures","SOLUSDT",1772409628287,[[83.51,481.39],[83.5,502.35],[83.49,1273.84],[83.48,1308.17],[83.47,949.59]],[[83.52,787.85],[83.53,1247.66],[83.54,1255.86],[83.55,2110.16],[83.56,2060.95]]]
["binance-futures","SOLUSDT",1772409628343,[[83.51,481.39],[83.5,502.35],[83.49,1278.97],[83.48,1308.17],[83.47,949.59]],[[83.52,785.96],[83.53,1253.38],[83.54,1255.86],[83.55,2110.16],[83.56,2060.95]]]
["binance-futures","SOLUSDT",1772409628457,[[83.51,173.21],[83.5,492.09],[83.49,1278.97],[83.48,1302.53],[83.47,952.58]],[[83.52,1041.81],[83.53,1253.38],[83.54,1255.86],[83.55,2122.12],[83.56,2048.99]]]
["binance-futures","SOLUSDT",1772409628532,[[83.51,159.21],[83.5,492.09],[83.49,1165.61],[83.48,1304.53],[83.47,952.58]],[[83.52,1162.65],[83.53,1139.31],[83.54,1261.93],[83.55,2116.05],[83.56,2048.99]]]
["binance-futures","SOLUSDT",1772409628590,[[83.51,159.21],[83.5,492.03],[83.49,1165.61],[83.48,1294.08],[83.47,952.58]],[[83.52,1162.65],[83.53,1139.31],[83.54,1261.86],[83.55,2116.12],[83.56,2050.17]]]
["binance-futures","SOLUSDT",1772409628694,[[83.51,159.34],[83.5,492.03],[83.49,1165.61],[83.48,1294.08],[83.47,952.58]],[[83.52,1162.65],[83.53,1139.31],[83.54,1261.86],[83.55,2116.12],[83.56,2050.17]]]
["binance-futures","SOLUSDT",1772409628743,[[83.51,148.26],[83.5,492.41],[83.49,1165.61],[83.48,1423.05],[83.47,952.58]],[[83.52,1162.65],[83.53,1139.31],[83.54,1261.86],[83.55,2116.12],[83.56,2050.17]]]
["binance-futures","SOLUSDT",1772409628813,[[83.51,148.32],[83.5,492.41],[83.49,1165.61],[83.48,1423.05],[83.47,949.59]],[[83.52,1162.71],[83.53,1139.31],[83.54,1261.86],[83.55,2116.12],[83.56,2050.17]]]
["binance-futures","SOLUSDT",1772409628868,[[83.51,148.32],[83.5,492.41],[83.49,1165.61],[83.48,1423.05],[83.47,949.59]],[[83.52,1162.71],[83.53,1139.31],[83.54,1261.86],[83.55,2120.08],[83.56,2051.35]]]
["binance-futures","SOLUSDT",1772409629037,[[83.51,36.42],[83.5,476.41],[83.49,1190.6],[83.48,1378.15],[83.47,961.56]],[[83.52,1162.71],[83.53,1139.31],[83.54,1261.86],[83.55,2120.08],[83.56,2051.35]]]
["binance-futures","SOLUSDT",1772409629088,[[83.5,767.7],[83.49,942.44],[83.48,1244.07],[83.47,1022.08]],[[83.51,1205.2],[83.52,1372.28],[83.53,1125.89],[83.54,1805.6],[83.55,2117.63]]]
["binance-futures","SOLUSDT",1772409629140,[[83.5,881.83],[83.49,894.87],[83.48,1244.07],[83.47,1022.15],[83.46,1812.18]],[[83.51,1207.43],[83.52,1375.35],[83.53,1307.77],[83.54,1825.72],[83.55,1960.16]]]
["binance-futures","SOLUSDT",1772409629194,[[83.5,882.03],[83.49,858.95],[83.48,1279.99],[83.47,1022.15],[83.46,1812.7]],[[83.51,1174.71],[83.52,1375.95],[83.53,1307.77],[83.54,1825.72],[83.55,1948.2]]]
["binance-futures","SOLUSDT",1772409629254,[[83.5,881.92],[83.49,858.88],[83.48,1315.92],[83.47,1001.56],[83.46,1812.63]],[[83.51,1174.71],[83.52,1375.95],[83.53,1307.77],[83.54,1825.79],[83.55,1949.0]]]
["binance-futures","SOLUSDT",1772409629325,[[83.5,745.92],[83.49,878.6],[83.48,1308.93],[83.47,1001.56],[83.46,1812.63]],[[83.51,1175.2],[83.52,1375.79],[83.53,1414.3],[83.54,1825.79],[83.55,1945.04]]]
["binance-futures","SOLUSDT",1772409629377,[[83.49,39.29],[83.48,785.44],[83.47,714.36],[83.46,1322.38]],[[83.5,1148.07],[83.51,1183.34],[83.52,1500.23],[83.53,1314.92],[83.54,2207.79]]]
["binance-futures","SOLUSDT",1772409629427,[[83.49,414.09],[83.48,529.67],[83.47,619.18],[83.46,992.82],[83.45,2162.7]],[[83.5,1800.11],[83.51,1450.2],[83.52,1549.41],[83.53,1711.36],[83.54,2536.83]]]
["binance-futures","SOLUSDT",1772409629481,[[83.49,414.09],[83.48,359.84],[83.47,774.28],[83.46,934.36],[83.45,1239.82]],[[83.5,2045.47],[83.51,1456.29],[83.52,1561.38],[83.53,1973.51],[83.54,2551.36]]]
["binance-futures","SOLUSDT",1772409629533,[[83.49,414.01],[83.48,444.83],[83.47,737.77],[83.46,779.97],[83.45,1222.51]],[[83.5,2045.67],[83.51,1456.29],[83.52,1643.73],[83.53,1985.48],[83.54,2396.48]]]
["binance-futures","SOLUSDT",1772409629578,[[83.49,414.21],[83.48,444.83],[83.47,735.77],[83.46,781.97],[83.45,1222.51]],[[83.5,2045.67],[83.51,1456.29],[83.52,1643.73],[83.53,1985.62],[83.54,2396.41]]]
["binance-futures","SOLUSDT",1772409629636,[[83.49,414.21],[83.48,443.58],[83.47,854.12],[83.46,761.41],[83.45,1222.58]],[[83.5,2465.68],[83.51,1154.71],[83.52,1100.22],[83.53,1985.62],[83.54,2396.41]]]
["binance-futures","SOLUSDT",1772409629683,[[83.49,467.2],[83.48,443.58],[83.47,826.12],[83.46,761.41],[83.45,1222.58]],[[83.5,2463.26],[83.51,1154.71],[83.52,1100.22],[83.53,1985.62],[83.54,2396.41]]]
["binance-futures","SOLUSDT",1772409629740,[[83.49,522.78],[83.48,443.51],[83.47,826.12],[83.46,761.48],[83.45,1222.51]],[[83.5,2043.19],[83.51,1155.82],[83.52,1100.29],[83.53,1985.62],[83.54,2396.41]]]
["binance-futures","SOLUSDT",1772409629793,[[83.49,522.78],[83.48,601.58],[83.47,672.04],[83.46,757.48],[83.45,1222.51]],[[83.5,1597.1],[83.51,1037.47],[83.52,1100.29],[83.53,1985.55],[83.54,2396.48]]]
["binance-futures","SOLUSDT",1772409629844,[[83.49,731.36],[83.48,448.57],[83.47,830.11],[83.46,757.48],[83.45,1222.44]],[[83.5,1579.52],[83.51,1036.13],[83.52,1101.47],[83.53,1985.55],[83.54,2396.48]]]
["binance-futures","SOLUSDT",1772409629901,[[83.49,1651.33],[83.48,633.34],[83.47,749.82],[83.46,694.38],[83.45,1500.71]],[[83.5,263.36],[83.51,967.68],[83.52,1041.41],[83.53,1997.95],[83.54,2415.52]]]
["binance-futures","SOLUSDT",1772409629953,[[83.49,1956.18],[83.48,492.35],[83.47,689.08],[83.46,823.29],[83.45,1512.76]],[[83.5,10.78],[83.51,480.15],[83.52,1041.41],[83.53,1926.15],[83.54,2406.37]]]
["binance-futures","SOLUSDT",1772409630005,[[83.5,1552.96],[83.49,1501.28],[83.48,939.63],[83.47,1108.15],[83.46,1041.04]],[[83.51,616.49],[83.52,704.25],[83.53,1511.82],[83.54,2568.64],[83.55,2104.99]]]
["binance-futures","SOLUSDT",1772409630057,[[83.5,1576.58],[83.49,1551.89],[83.48,801.33],[83.47,935.71],[83.46,1044.03]],[[83.51,618.88],[83.52,614.89],[83.53,1509.82],[83.54,2574.23],[83.55,2104.99]]]
["binance-futures","SOLUSDT",1772409630102,[[83.5,1568.89],[83.49,1429.18],[83.48,586.21],[83.47,811.17],[83.46,1047.03]],[[83.51,620.75],[83.52,614.89],[83.53,1509.82],[83.54,2577.82],[83.55,2108.98]]]
["binance-futures","SOLUSDT",1772409630162,[[83.5,1045.09],[83.49,1257.26],[83.48,527.32],[83.47,872.06],[83.46,1047.03]],[[83.51,624.56],[83.52,616.07],[83.53,1508.64],[83.54,2577.82],[83.55,2108.98]]]
["binance-futures","SOLUSDT",1772409630214,[[83.5,861.34],[83.49,1055.81],[83.48,694.03],[83.47,929.47],[83.46,1025.97]],[[83.51,887.48],[83.52,616.07],[83.53,1508.64],[83.54,2577.82],[83.55,2120.94]]]
["binance-futures","SOLUSDT",1772409630267,[[83.5,862.84],[83.49,1056.05],[83.48,694.03],[83.47,929.47],[83.46,1025.97]],[[83.51,882.91],[83.52,616.07],[83.53,1508.64],[83.54,2577.82],[83.55,2122.12]]]
["binance-futures","SOLUSDT",1772409630315,[[83.5,862.84],[83.49,1056.05],[83.48,694.1],[83.47,929.47],[83.46,1025.97]],[[83.51,782.91],[83.52,616.07],[83.53,1508.64],[83.54,2577.82],[83.55,2122.12]]]
["binance-futures","SOLUSDT",1772409630373,[[83.5,863.13],[83.49,1055.79],[83.48,813.11],[83.47,929.47],[83.46,1025.97]],[[83.51,783.43],[83.52,616.07],[83.53,1480.64],[83.54,2604.82],[83.55,2121.94]]]
["binance-futures","SOLUSDT",1772409630418,[[83.5,1007.52],[83.49,1367.65],[83.48,537.48],[83.47,930.64],[83.46,1016.97]],[[83.51,363.6],[83.52,614.89],[83.53,1481.82],[83.54,2290.51],[83.55,2109.98]]]
["binance-futures","SOLUSDT",1772409630476,[[83.5,1007.52],[83.49,1332.74],[83.48,540.89],[83.47,942.51],[83.46,1016.97]],[[83.51,363.6],[83.52,614.89],[83.53,1481.82],[83.54,2281.74],[83.55,2109.98]]]
["binance-futures","SOLUSDT",1772409630527,[[83.5,863.01],[83.49,1332.74],[83.48,540.89],[83.47,942.51],[83.46,1016.97]],[[83.51,363.6],[83.52,614.96],[83.53,1490.05],[83.54,2281.67],[83.55,2109.98]]]
["binance-futures","SOLUSDT",1772409630562,[[83.5,868.99],[83.49,1174.69],[83.48,698.94],[83.47,942.51],[83.46,1016.97]],[[83.51,391.05],[83.52,616.14],[83.53,1490.05],[83.54,2284.06],[83.55,2115.96]]]
["binance-futures","SOLUSDT",1772409630621,[[83.5,616.39],[83.49,1060.83],[83.48,707.8],[83.47,942.44],[83.46,1017.04]],[[83.51,601.74],[83.52,616.14],[83.53,1516.87],[83.54,2257.06],[83.55,2115.03]]]
["binance-futures","SOLUSDT",1772409630663,[[83.5,616.39],[83.49,1060.83],[83.48,734.73],[83.47,942.44],[83.46,1017.04]],[[83.51,601.74],[83.52,616.14],[83.53,1516.87],[83.54,2269.03],[83.55,2103.06]]]
["binance-futures","SOLUSDT",1772409630736,[[83.5,388.92],[83.49,463.52],[83.48,734.73],[83.47,934.47],[83.46,1029.02]],[[83.51,1098.48],[83.52,652.06],[83.53,1520.87],[83.54,2229.12],[83.55,2103.06]]]
["binance-futures","SOLUSDT",1772409630789,[[83.5,388.92],[83.49,463.52],[83.48,572.66],[83.47,998.97],[83.46,1089.97]],[[83.51,1098.48],[83.52,652.06],[83.53,1592.67],[83.54,2241.09],[83.55,2104.24]]]
["binance-futures","SOLUSDT",1772409630844,[[83.5,331.86],[83.49,463.52],[83.48,703.8],[83.47,956.83],[83.46,1089.97]],[[83.51,1098.54],[83.52,779.37],[83.53,1478.59],[83.54,2215.15],[83.55,2116.2]]]
["binance-futures","SOLUSDT",1772409630899,[[83.5,465.86],[83.49,463.52],[83.48,829.62],[83.47,840.9],[83.46,1089.97]],[[83.51,1098.54],[83.52,779.37],[83.53,1466.69],[83.54,2227.12],[83.55,2122.23]]]
["binance-futures","SOLUSDT",1772409630976,[[83.5,465.92],[83.49,463.52],[83.48,829.62],[83.47,840.9],[83.46,1125.91]],[[83.51,1098.53],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2122.23]]]
["binance-futures","SOLUSDT",1772409631032,[[83.5,521.5],[83.49,697.92],[83.48,1250.55],[83.47,1116.64],[83.46,1125.84]],[[83.51,761.24],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2122.23]]]
["binance-futures","SOLUSDT",1772409631088,[[83.5,521.5],[83.49,623.69],[83.48,873.12],[83.47,850.95],[83.46,1113.86]],[[83.51,761.24],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2122.23]]]
["binance-futures","SOLUSDT",1772409631132,[[83.5,521.5],[83.49,574.44],[83.48,869.12],[83.47,849.94],[83.46,1113.93]],[[83.51,761.24],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2122.23]]]
["binance-futures","SOLUSDT",1772409631181,[[83.5,521.5],[83.49,574.44],[83.48,873.12],[83.47,845.94],[83.46,1113.93]],[[83.51,761.24],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2122.23]]]
["binance-futures","SOLUSDT",1772409631262,[[83.5,521.5],[83.49,574.44],[83.48,873.12],[83.47,845.94],[83.46,1113.93]],[[83.51,761.24],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2122.23]]]
["binance-futures","SOLUSDT",1772409631311,[[83.5,521.5],[83.49,574.44],[83.48,873.12],[83.47,844.77],[83.46,1114.52]],[[83.51,761.24],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2124.01]]]
["binance-futures","SOLUSDT",1772409631372,[[83.5,521.5],[83.49,574.44],[83.48,873.12],[83.47,844.77],[83.46,1114.52]],[[83.51,761.34],[83.52,779.37],[83.53,1462.69],[83.54,2231.12],[83.55,2124.01]]]
["binance-futures","SOLUSDT",1772409631438,[[83.5,521.5],[83.49,581.72],[83.48,865.12],[83.47,844.77],[83.46,1114.52]],[[83.51,575.82],[83.52,778.0],[83.53,1462.69],[83.54,2231.12],[83.55,2124.01]]]
["binance-futures","SOLUSDT",1772409631504,[[83.5,521.5],[83.49,581.72],[83.48,865.12],[83.47,844.77],[83.46,1114.52]],[[83.51,579.47],[83.52,780.5],[83.53,1467.44],[83.54,2235.61],[83.55,2122.9]]]
["binance-futures","SOLUSDT",1772409631558,[[83.5,521.5],[83.49,581.72],[83.48,865.12],[83.47,844.77],[83.46,1114.52]],[[83.51,580.38],[83.52,779.59],[83.53,1467.44],[83.54,2235.61],[83.55,2122.9]]]
["binance-futures","SOLUSDT",1772409631579,[[83.5,521.5],[83.49,581.72],[83.48,865.12],[83.47,844.77],[83.46,1114.52]],[[83.51,580.72],[83.52,779.25],[83.53,1467.44],[83.54,2235.61],[83.55,2122.9]]]
["binance-futures","SOLUSDT",1772409631678,[[83.5,742.18],[83.49,581.72],[83.48,865.12],[83.47,844.77],[83.46,1114.52]],[[83.51,370.03],[83.52,743.33],[83.53,1467.44],[83.54,2235.61],[83.55,2110.94]]]
["binance-futures","SOLUSDT",1772409631734,[[83.5,401.49],[83.49,581.72],[83.48,877.89],[83.47,842.77],[83.46,1114.52]],[[83.51,403.46],[83.52,743.33],[83.53,1501.36],[83.54,2237.61],[83.55,2110.94]]]
["binance-futures","SOLUSDT",1772409631789,[[83.5,401.58],[83.49,581.72],[83.48,877.89],[83.47,842.77],[83.46,1114.52]],[[83.51,375.65],[83.52,737.64],[83.53,1501.36],[83.54,2237.61],[83.55,2110.94]]]
["binance-futures","SOLUSDT",1772409631842,[[83.5,722.3],[83.49,749.59],[83.48,1080.49],[83.47,939.48],[83.46,1017.56]],[[83.51,375.59],[83.52,615.6],[83.53,1501.36],[83.54,2237.61],[83.55,2110.87]]]
["binance-futures","SOLUSDT",1772409631895,[[83.5,534.59],[83.49,907.64],[83.48,911.67],[83.47,939.48],[83.46,1017.56]],[[83.51,375.59],[83.52,615.6],[83.53,1501.36],[83.54,2237.61],[83.55,2110.87]]]
["binance-futures","SOLUSDT",1772409631941,[[83.5,534.59],[83.49,755.04],[83.48,1094.55],[83.47,939.41],[83.46,1017.63]],[[83.51,375.59],[83.52,615.6],[83.53,1501.36],[83.54,2237.61],[83.55,2110.87]]]
["binance-futures","SOLUSDT",1772409632013,[[83.5,534.59],[83.49,865.76],[83.48,1487.74],[83.47,1211.73],[83.46,1017.63]],[[83.51,375.59],[83.52,615.6],[83.53,1501.36],[83.54,2237.61],[83.55,2110.87]]]
["binance-futures","SOLUSDT",1772409632065,[[83.5,534.59],[83.49,849.51],[83.48,1105.32],[83.47,939.48],[83.46,1017.56]],[[83.51,375.59],[83.52,615.6],[83.53,1621.75],[83.54,2237.61],[83.55,2110.87]]]
["binance-futures","SOLUSDT",1772409632094,[[83.5,534.59],[83.49,737.61],[83.48,1105.32],[83.47,943.35],[83.46,1021.43]],[[83.51,375.59],[83.52,619.42],[83.53,1627.62],[83.54,2237.61],[83.55,2114.69]]]
["binance-futures","SOLUSDT",1772409632172,[[83.5,870.16],[83.49,912.66],[83.48,916.27],[83.47,931.73],[83.46,1021.43]],[[83.51,375.59],[83.52,618.24],[83.53,1527.0],[83.54,2250.64],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632228,[[83.5,929.1],[83.49,833.2],[83.48,929.04],[83.47,951.86],[83.46,1020.63]],[[83.51,386.47],[83.52,596.88],[83.53,1527.0],[83.54,2250.57],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632290,[[83.5,929.1],[83.49,954.02],[83.48,929.04],[83.47,951.86],[83.46,1020.63]],[[83.51,380.45],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632343,[[83.5,929.1],[83.49,801.19],[83.48,1091.81],[83.47,951.86],[83.46,1020.63]],[[83.51,371.03],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632388,[[83.5,929.1],[83.49,801.19],[83.48,1091.81],[83.47,951.86],[83.46,1020.63]],[[83.51,371.66],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632446,[[83.5,664.07],[83.49,801.19],[83.48,1091.81],[83.47,951.86],[83.46,1020.63]],[[83.51,371.66],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632498,[[83.5,658.29],[83.49,801.19],[83.48,1079.84],[83.47,963.83],[83.46,1020.63]],[[83.51,371.66],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632542,[[83.5,622.61],[83.49,801.19],[83.48,1079.84],[83.47,963.83],[83.46,1020.63]],[[83.51,370.34],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.66]]]
["binance-futures","SOLUSDT",1772409632597,[[83.5,622.61],[83.49,801.19],[83.48,1079.84],[83.47,963.83],[83.46,1020.63]],[[83.51,382.34],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.78]]]
["binance-futures","SOLUSDT",1772409632675,[[83.5,1318.61],[83.49,959.24],[83.48,921.79],[83.47,963.83],[83.46,1020.63]],[[83.51,370.34],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2129.78]]]
["binance-futures","SOLUSDT",1772409632731,[[83.5,975.03],[83.49,964.41],[83.48,921.79],[83.47,963.83],[83.46,1020.63]],[[83.51,370.27],[83.52,598.06],[83.53,1525.82],[83.54,2250.57],[83.55,2128.6]]]
["binance-futures","SOLUSDT",1772409632783,[[83.5,975.03],[83.49,964.41],[83.48,921.79],[83.47,963.83],[83.46,1017.64]],[[83.51,370.27],[83.52,498.06],[83.53,1525.82],[83.54,2246.57],[83.55,2132.6]]]
["binance-futures","SOLUSDT",1772409632830,[[83.5,975.03],[83.49,964.41],[83.48,933.76],[83.47,951.86],[83.46,1017.64]],[[83.51,370.27],[83.52,498.06],[83.53,1525.82],[83.54,2246.5],[83.55,2132.67]]]
["binance-futures","SOLUSDT",1772409632886,[[83.5,975.1],[83.49,964.41],[83.48,933.76],[83.47,951.86],[83.46,1017.64]],[[83.51,370.27],[83.52,498.06],[83.53,1525.82],[83.54,2246.5],[83.55,2132.67]]]
["binance-futures","SOLUSDT",1772409632944,[[83.5,1251.96],[83.49,964.41],[83.48,933.76],[83.47,954.85],[83.46,1017.64]],[[83.51,336.59],[83.52,496.88],[83.53,1525.82],[83.54,2246.5],[83.55,2132.67]]]
["binance-futures","SOLUSDT",1772409632999,[[83.51,1876.54],[83.5,1130.12],[83.49,986.61],[83.48,1247.64],[83.47,859.85]],[[83.52,3.02],[83.53,1112.53],[83.54,1321.6],[83.55,1900.84],[83.56,2014.18]]]
["binance-futures","SOLUSDT",1772409633051,[[83.52,2059.07],[83.51,1093.61],[83.5,1170.68],[83.49,1305.05],[83.48,1478.78]],[[83.53,393.99],[83.54,1023.54],[83.55,1117.03],[83.56,2491.89],[83.57,1732.0]]]
["binance-futures","SOLUSDT",1772409633103,[[83.52,2091.59],[83.51,1307.74],[83.5,1192.54],[83.49,1117.71],[83.48,1745.09]],[[83.53,382.64],[83.54,398.06],[83.55,1161.03],[83.56,2160.17],[83.57,1977.29]]]
["binance-futures","SOLUSDT",1772409633154,[[83.52,2107.15],[83.51,1307.61],[83.5,1182.1],[83.49,1196.79],[83.48,1747.93]],[[83.53,385.03],[83.54,397.9],[83.55,1160.16],[83.56,2196.84],[83.57,1978.77]]]
["binance-futures","SOLUSDT",1772409633206,[[83.52,2106.92],[83.51,1427.67],[83.5,1182.62],[83.49,1075.97],[83.48,1727.27]],[[83.53,385.03],[83.54,397.9],[83.55,1309.04],[83.56,2223.77],[83.57,1978.61]]]
["binance-futures","SOLUSDT",1772409633263,[[83.53,1816.71],[83.52,1399.29],[83.51,1417.07],[83.5,1433.65],[83.49,1075.31]],[[83.54,725.03],[83.55,912.82],[83.56,1714.71],[83.57,1978.61],[83.58,2796.54]]]
["binance-futures","SOLUSDT",1772409633315,[[83.54,1501.93],[83.53,985.7],[83.52,1579.46],[83.51,1726.4],[83.5,1444.49]],[[83.55,580.06],[83.56,1531.32],[83.57,934.34],[83.58,3092.12],[83.59,1528.32]]]
["binance-futures","SOLUSDT",1772409633367,[[83.54,1517.14],[83.53,971.81],[83.52,1547.48],[83.51,1736.15],[83.5,1440.88]],[[83.55,67.25],[83.56,1056.79],[83.57,932.26],[83.58,3242.02],[83.59,1501.33]]]
["binance-futures","SOLUSDT",1772409633418,[[83.54,1307.24],[83.53,1130.53],[83.52,1546.56],[83.51,1748.27],[83.5,1802.85]],[[83.55,374.96],[83.56,345.99],[83.57,1009.2],[83.58,3237.55],[83.59,1503.71]]]
["binance-futures","SOLUSDT",1772409633466,[[83.54,1308.74],[83.53,1150.77],[83.52,1571.92],[83.51,1693.19],[83.5,1742.04]],[[83.55,474.96],[83.56,342.25],[83.57,1014.33],[83.58,3236.95],[83.59,1488.27]]]
["binance-futures","SOLUSDT",1772409633522,[[83.54,1108.93],[83.53,1150.77],[83.52,1572.04],[83.51,1697.26],[83.5,1738.04]],[[83.55,375.16],[83.56,344.82],[83.57,1014.45],[83.58,3237.13],[83.59,1483.67]]]
["binance-futures","SOLUSDT",1772409633575,[[83.54,1108.93],[83.53,1150.77],[83.52,1572.04],[83.51,1697.26],[83.5,1741.62]],[[83.55,375.16],[83.56,344.83],[83.57,1014.45],[83.58,3237.06],[83.59,1484.13]]]
["binance-futures","SOLUSDT",1772409633623,[[83.54,1108.93],[83.53,1150.77],[83.52,1582.87],[83.51,1697.26],[83.5,1741.62]],[[83.55,375.16],[83.56,344.83],[83.57,1014.45],[83.58,3237.06],[83.59,1411.02]]]
["binance-futures","SOLUSDT",1772409633683,[[83.54,1119.98],[83.53,1150.77],[83.52,1571.77],[83.51,1709.23],[83.5,1729.65]],[[83.55,375.16],[83.56,344.83],[83.57,1014.45],[83.58,3237.06],[83.59,1411.02]]]
["binance-futures","SOLUSDT",1772409633749,[[83.54,1119.98],[83.53,1293.74],[83.52,1413.85],[83.51,2008.58],[83.5,1729.13]],[[83.55,377.55],[83.56,344.83],[83.57,1014.45],[83.58,3237.06],[83.59,1411.02]]]
["binance-futures","SOLUSDT",1772409633809,[[83.54,1119.98],[83.53,1190.55],[83.52,1641.65],[83.51,1713.85],[83.5,2028.48]],[[83.55,577.56],[83.56,344.9],[83.57,1014.45],[83.58,3237.06],[83.59,1411.02]]]
["binance-futures","SOLUSDT",1772409633859,[[83.54,1119.98],[83.53,1353.82],[83.52,1489.3],[83.51,1713.85],[83.5,2028.48]],[[83.55,377.56],[83.56,344.9],[83.57,1014.45],[83.58,3237.06],[83.59,1411.02]]]
["binance-futures","SOLUSDT",1772409633904,[[83.54,1119.98],[83.53,1353.82],[83.52,1489.3],[83.51,1713.85],[83.5,2028.48]],[[83.55,357.48],[83.56,344.9],[83.57,1014.45],[83.58,2936.75],[83.59,1710.12]]]
["binance-futures","SOLUSDT",1772409633953,[[83.54,1119.98],[83.53,1353.82],[83.52,1489.37],[83.51,1713.85],[83.5,2028.55]],[[83.55,357.48],[83.56,344.9],[83.57,1014.38],[83.58,2936.75],[83.59,1710.12]]]
["binance-futures","SOLUSDT",1772409634004,[[83.54,1119.98],[83.53,1359.8],[83.52,1525.35],[83.51,1713.85],[83.5,2028.55]],[[83.55,357.48],[83.56,344.9],[83.57,1050.28],[83.58,2939.14],[83.59,1716.1]]]
["binance-futures","SOLUSDT",1772409634071,[[83.56,245.75],[83.55,1001.86],[83.54,1326.63],[83.53,1372.13],[83.52,1525.35]],[[83.57,907.27],[83.58,2939.14],[83.59,1716.1],[83.6,1730.57],[83.63,1387.51]]]
["binance-futures","SOLUSDT",1772409634123,[[83.56,1198.63],[83.55,2305.33],[83.54,1254.4],[83.53,1486.91],[83.52,1808.16]],[[83.57,118.02],[83.58,657.47],[83.59,859.93],[83.6,1778.63],[83.61,1476.5]]]
["binance-futures","SOLUSDT",1772409634175,[[83.57,610.79],[83.56,1334.75],[83.55,2300.75],[83.54,2089.56],[83.53,1653.95]],[[83.58,1079.99],[83.59,731.22],[83.6,909.99],[83.61,1178.99],[83.62,1662.41]]]
["binance-futures","SOLUSDT",1772409634227,[[83.56,523.9],[83.55,731.09],[83.54,1727.42],[83.53,1772.35]],[[83.57,2051.56],[83.58,746.28],[83.59,551.4],[83.6,1406.44],[83.61,1586.96]]]
["binance-futures","SOLUSDT",1772409634279,[[83.56,505.18],[83.55,717.95],[83.54,1302.81],[83.53,1782.0],[83.52,1657.6]],[[83.57,2186.6],[83.58,822.49],[83.59,852.49],[83.6,1443.33],[83.61,1588.14]]]
["binance-futures","SOLUSDT",1772409634331,[[83.56,504.75],[83.55,626.34],[83.54,1302.95],[83.53,1456.59],[83.52,1657.6]],[[83.57,2056.8],[83.58,860.45],[83.59,858.59],[83.6,1443.33],[83.61,1601.3]]]
["binance-futures","SOLUSDT",1772409634385,[[83.56,504.69],[83.55,626.61],[83.54,1306.95],[83.53,1452.52],[83.52,1660.59]],[[83.57,2060.62],[83.58,896.35],[83.59,858.59],[83.6,1443.33],[83.61,1601.3]]]
["binance-futures","SOLUSDT",1772409634436,[[83.56,504.69],[83.55,626.61],[83.54,1306.95],[83.53,1452.52],[83.52,1660.59]],[[83.57,2060.62],[83.58,896.35],[83.59,883.32],[83.6,1443.33],[83.61,1601.3]]]
["binance-futures","SOLUSDT",1772409634485,[[83.56,504.69],[83.55,626.61],[83.54,1306.95],[83.53,1452.52],[83.52,1660.59]],[[83.57,2066.21],[83.58,899.79],[83.59,883.32],[83.6,1443.4],[83.61,1601.3]]]
["binance-futures","SOLUSDT",1772409634545,[[83.56,443.67],[83.55,626.61],[83.54,1306.95],[83.53,1452.45],[83.52,1660.66]],[[83.57,2175.52],[83.58,930.48],[83.59,889.54],[83.6,1443.4],[83.61,1627.77]]]
["binance-futures","SOLUSDT",1772409634587,[[83.56,443.67],[83.55,626.61],[83.54,1306.95],[83.53,1452.45],[83.52,1660.66]],[[83.57,2177.91],[83.58,930.48],[83.59,889.54],[83.6,1443.4],[83.61,1627.77]]]
["binance-futures","SOLUSDT",1772409634648,[[83.55,510.2],[83.54,511.24],[83.53,1228.1],[83.52,2130.42]],[[83.56,2600.61],[83.57,2037.0],[83.58,810.21],[83.59,1512.46],[83.6,1262.97]]]
["binance-futures","SOLUSDT",1772409634703,[[83.55,498.43],[83.54,496.0],[83.53,1324.64],[83.52,1800.42],[83.51,2261.14]],[[83.56,2566.96],[83.57,2014.71],[83.58,909.66],[83.59,1524.42],[83.6,1266.97]]]
["binance-futures","SOLUSDT",1772409634751,[[83.55,498.05],[83.54,496.48],[83.53,1329.09],[83.52,1797.43],[83.51,2261.14]],[[83.56,2444.1],[83.57,2015.31],[83.58,909.66],[83.59,1524.42],[83.6,1266.97]]]
["binance-futures","SOLUSDT",1772409634805,[[83.55,497.99],[83.54,496.48],[83.53,1325.09],[83.52,1801.43],[83.51,2261.14]],[[83.56,2431.21],[83.57,2015.31],[83.58,909.66],[83.59,1524.42],[83.6,1266.97]]]
["binance-futures","SOLUSDT",1772409634857,[[83.55,497.99],[83.54,496.41],[83.53,1325.28],[83.52,1801.55],[83.51,2261.32]],[[83.56,2233.41],[83.57,2015.24],[83.58,909.85],[83.59,1524.54],[83.6,1255.14]]]
["binance-futures","SOLUSDT",1772409634915,[[83.55,497.99],[83.54,654.43],[83.53,1286.87],[83.52,1801.55],[83.51,2261.32]],[[83.56,2233.41],[83.57,2001.24],[83.58,909.85],[83.59,1524.54],[83.6,1255.14]]]
["binance-futures","SOLUSDT",1772409634956,[[83.55,559.01],[83.54,770.07],[83.53,1162.87],[83.52,1804.76],[83.51,2261.25]],[[83.56,2213.59],[83.57,2001.24],[83.58,909.85],[83.59,1524.61],[83.6,1255.07]]]
["binance-futures","SOLUSDT",1772409635018,[[83.55,593.57],[83.54,770.07],[83.53,1163.93],[83.52,1806.76],[83.51,2261.25]],[[83.56,2213.59],[83.57,2001.24],[83.58,909.85],[83.59,1524.61],[83.6,1251.07]]]
["binance-futures","SOLUSDT",1772409635073,[[83.55,597.18],[83.54,771.3],[83.53,1163.93],[83.52,1795.96],[83.51,2262.42]],[[83.56,2213.59],[83.57,2001.24],[83.58,909.85],[83.59,1524.61],[83.6,1251.67]]]
["binance-futures","SOLUSDT",1772409635129,[[83.54,711.79],[83.53,1321.39],[83.52,1571.68],[83.51,2097.47]],[[83.55,1244.45],[83.56,1783.93],[83.57,2002.11],[83.58,1416.5],[83.59,1572.17]]]
["binance-futures","SOLUSDT",1772409635183,[[83.54,697.8],[83.53,1124.71],[83.52,1685.3],[83.51,2114.37],[83.5,1536.46]],[[83.55,1140.37],[83.56,1819.8],[83.57,2064.23],[83.58,1591.25],[83.59,1498.0]]]
["binance-futures","SOLUSDT",1772409635218,[[83.54,696.14],[83.53,1124.92],[83.52,1685.3],[83.51,2111.57],[83.5,1536.46]],[[83.55,1140.57],[83.56,1819.8],[83.57,2064.23],[83.58,1595.43],[83.59,1318.53]]]
["binance-futures","SOLUSDT",1772409635286,[[83.54,475.44],[83.53,963.17],[83.52,1578.53],[83.51,2100.25],[83.5,1536.39]],[[83.55,1140.69],[83.56,1819.8],[83.57,2068.23],[83.58,1593.43],[83.59,1316.53]]]
["binance-futures","SOLUSDT",1772409635337,[[83.54,489.44],[83.53,955.23],[83.52,1693.59],[83.51,2075.02],[83.5,1537.19]],[[83.55,1144.51],[83.56,1930.44],[83.57,1954.62],[83.58,1593.5],[83.59,1317.64]]]
["binance-futures","SOLUSDT",1772409635378,[[83.54,487.98],[83.53,786.18],[83.52,1855.17],[83.51,2071.02],[83.5,1538.07]],[[83.55,1145.08],[83.56,1935.66],[83.57,1954.62],[83.58,1593.5],[83.59,1317.64]]]
["binance-futures","SOLUSDT",1772409635442,[[83.54,639.15],[83.53,894.48],[83.52,1742.3],[83.51,2071.02],[83.5,1508.14]],[[83.55,1144.03],[83.56,1825.02],[83.57,1950.62],[83.58,1597.5],[83.59,1322.82]]]
["binance-futures","SOLUSDT",1772409635494,[[83.54,749.22],[83.53,899.8],[83.52,1744.3],[83.51,2069.02],[83.5,1508.14]],[[83.55,775.34],[83.56,1822.47],[83.57,1952.04],[83.58,1593.49],[83.59,1320.82]]]
["binance-futures","SOLUSDT",1772409635553,[[83.54,749.22],[83.53,944.77],[83.52,1771.23],[83.51,2069.02],[83.5,1508.14]],[[83.55,775.34],[83.56,1822.47],[83.57,1952.04],[83.58,1593.49],[83.59,1319.64]]]
["binance-futures","SOLUSDT",1772409635605,[[83.54,873.91],[83.53,949.1],[83.52,1771.23],[83.51,2069.02],[83.5,1508.14]],[[83.55,432.09],[83.56,1820.05],[83.57,1950.62],[83.58,1593.49],[83.59,1319.64]]]
["binance-futures","SOLUSDT",1772409635650,[[83.54,983.98],[83.53,953.1],[83.52,1767.23],[83.51,1743.02],[83.5,1508.14]],[[83.55,346.62],[83.56,1778.96],[83.57,2075.23],[83.58,1581.6],[83.59,1331.6]]]
["binance-futures","SOLUSDT",1772409635709,[[83.55,653.22],[83.54,770.53],[83.53,975.82],[83.52,1838.36],[83.51,2039.95]],[[83.56,1067.62],[83.57,2083.21],[83.58,1034.23],[83.59,1336.81],[83.61,1862.63]]]
["binance-futures","SOLUSDT",1772409635760,[[83.55,428.34],[83.54,746.5],[83.53,1133.79],[83.52,1745.71],[83.51,2000.95]],[[83.56,1069.87],[83.57,2021.09],[83.58,1035.41],[83.59,1490.31],[83.6,1724.77]]]
["binance-futures","SOLUSDT",1772409635812,[[83.55,428.34],[83.54,332.61],[83.53,1138.76],[83.52,1745.71],[83.51,2000.95]],[[83.56,1069.87],[83.57,2021.09],[83.58,1035.41],[83.59,1497.25],[83.6,1725.95]]]
["binance-futures","SOLUSDT",1772409635865,[[83.55,15.72],[83.54,332.61],[83.53,1003.53],[83.52,1746.51],[83.51,2000.95]],[[83.56,1070.74],[83.57,2021.09],[83.58,1041.41],[83.59,1499.52],[83.6,1727.13]]]
["binance-futures","SOLUSDT",1772409635916,[[83.54,409.9],[83.53,682.38],[83.52,1177.72],[83.51,1855.84]],[[83.55,2349.43],[83.56,1217.76],[83.57,2008.7],[83.58,1927.12],[83.59,1503.39]]]
["binance-futures","SOLUSDT",1772409635969,[[83.54,568.87],[83.53,593.21],[83.52,1176.92],[83.51,1860.79],[83.5,1308.02]],[[83.55,2269.63],[83.56,1238.45],[83.57,2147.03],[83.58,1933.0],[83.59,1348.71]]]
["binance-futures","SOLUSDT",1772409636015,[[83.54,569.07],[83.53,604.93],[83.52,1334.91],[83.51,1707.87],[83.5,1308.09]],[[83.55,1640.98],[83.56,1238.52],[83.57,2151.05],[83.58,1931.62],[83.59,1340.75]]]
["binance-futures","SOLUSDT",1772409636068,[[83.54,569.07],[83.53,611.73],[83.52,1445.29],[83.51,1707.94],[83.5,1308.02]],[[83.55,1640.98],[83.56,1345.77],[83.57,2027.57],[83.58,1931.69],[83.59,1344.33]]]
["binance-futures","SOLUSDT",1772409636122,[[83.54,569.07],[83.53,611.73],[83.52,1450.22],[83.51,1707.94],[83.5,1308.42]],[[83.55,1640.98],[83.56,1351.65],[83.57,2027.97],[83.58,1931.69],[83.59,1343.93]]]
["binance-futures","SOLUSDT",1772409636167,[[83.54,595.07],[83.53,611.73],[83.52,1477.15],[83.51,1707.94],[83.5,1428.09]],[[83.55,1095.89],[83.56,1339.65],[83.57,2027.97],[83.58,1931.69],[83.59,1343.86]]]
["binance-futures","SOLUSDT",1772409636229,[[83.54,595.07],[83.53,611.73],[83.52,1477.15],[83.51,1769.99],[83.5,1366.18]],[[83.55,1095.89],[83.56,1341.07],[83.57,2099.77],[83.58,1931.69],[83.59,1342.67]]]
["binance-futures","SOLUSDT",1772409636287,[[83.54,595.07],[83.53,611.75],[83.52,1477.15],[83.51,1772.27],[83.5,1366.18]],[[83.55,1095.89],[83.56,1341.07],[83.57,2104.19],[83.58,1931.69],[83.59,1342.74]]]
["binance-futures","SOLUSDT",1772409636337,[[83.54,595.07],[83.53,611.75],[83.52,1477.15],[83.51,1772.27],[83.5,1366.18]],[[83.55,1095.89],[83.56,1341.07],[83.57,2104.19],[83.58,1931.69],[83.59,1338.74]]]
["binance-futures","SOLUSDT",1772409636423,[[83.54,601.23],[83.53,769.72],[83.52,1319.16],[83.51,1772.27],[83.5,1366.11]],[[83.55,1092.14],[83.56,1341.07],[83.57,2104.26],[83.58,1931.69],[83.59,1338.67]]]
["binance-futures","SOLUSDT",1772409636474,[[83.54,601.23],[83.53,767.29],[83.52,1321.16],[83.51,1770.27],[83.5,1369.1]],[[83.55,1092.14],[83.56,1326.07],[83.57,2104.26],[83.58,1931.69],[83.59,1336.31]]]
["binance-futures","SOLUSDT",1772409636513,[[83.54,601.23],[83.53,767.29],[83.52,1329.06],[83.51,1776.24],[83.5,1373.55]],[[83.55,1092.14],[83.56,1326.07],[83.57,2104.26],[83.58,1931.69],[83.59,1337.49]]]
["binance-futures","SOLUSDT",1772409636572,[[83.54,604.84],[83.53,767.29],[83.52,1329.06],[83.51,1773.25],[83.5,1373.55]],[[83.55,1092.14],[83.56,1341.07],[83.57,2104.26],[83.58,1931.69],[83.59,1341.49]]]
["binance-futures","SOLUSDT",1772409636694,[[83.54,1504.4],[83.53,935.11],[83.52,1211.88],[83.51,1773.24],[83.5,1590.14]],[[83.55,16.67],[83.56,912.96],[83.57,2033.87],[83.58,1919.8],[83.59,1353.52]]]
["binance-futures","SOLUSDT",1772409636739,[[83.54,1447.8],[83.53,935.11],[83.52,1202.29],[83.51,1793.58],[83.5,1575.18]],[[83.55,268.9],[83.56,888.21],[83.57,2013.87],[83.58,1918.62],[83.59,1344.06]]]
["binance-futures","SOLUSDT",1772409636801,[[83.54,702.54],[83.53,935.11],[83.52,1203.09],[83.51,1793.58],[83.5,1574.38]],[[83.55,485.5],[83.56,888.21],[83.57,2013.87],[83.58,1918.62],[83.59,1344.06]]]
["binance-futures","SOLUSDT",1772409636856,[[83.54,590.02],[83.53,931.11],[83.52,1212.24],[83.51,1785.28],[83.5,1574.38]],[[83.55,566.26],[83.56,889.63],[83.57,2012.45],[83.58,1918.62],[83.59,1344.06]]]
["binance-futures","SOLUSDT",1772409636901,[[83.54,579.25],[83.53,931.11],[83.52,1221.83],[83.51,1814.58],[83.5,1574.38]],[[83.55,566.26],[83.56,889.63],[83.57,2143.43],[83.58,1918.62],[83.59,1345.17]]]
["binance-futures","SOLUSDT",1772409636959,[[83.54,579.25],[83.53,931.11],[83.52,1221.03],[83.51,1784.69],[83.5,1575.18]],[[83.55,485.49],[83.56,889.63],[83.57,2143.43],[83.58,1918.02],[83.59,1345.17]]]
["binance-futures","SOLUSDT",1772409637011,[[83.54,579.25],[83.53,931.11],[83.52,1221.03],[83.51,1784.69],[83.5,1575.25]],[[83.55,485.49],[83.56,889.63],[83.57,2143.43],[83.58,1918.02],[83.59,1345.17]]]
["binance-futures","SOLUSDT",1772409637064,[[83.54,579.25],[83.53,943.1],[83.52,1225.83],[83.51,1775.71],[83.5,1586.42]],[[83.55,660.42],[83.56,1006.68],[83.57,2017.82],[83.58,1922.02],[83.59,1341.17]]]
["binance-futures","SOLUSDT",1772409637119,[[83.54,326.65],[83.53,817.98],[83.52,1220.68],[83.51,1799.74],[83.5,1586.42]],[[83.55,1150.58],[83.56,1012.3],[83.57,2017.82],[83.58,1922.02],[83.59,1341.17]]]
["binance-futures","SOLUSDT",1772409637168,[[83.54,403.68],[83.53,639.09],[83.52,1383.87],[83.51,1794.86],[83.5,1586.42]],[[83.55,1343.1],[83.56,1012.3],[83.57,2049.93],[83.58,1922.13],[83.59,1342.35]]]
["binance-futures","SOLUSDT",1772409637222,[[83.54,403.68],[83.53,802.37],[83.52,1225.89],[83.51,1794.86],[83.5,1586.42]],[[83.55,1344.57],[83.56,1012.3],[83.57,2049.93],[83.58,1922.13],[83.59,1342.35]]]
["binance-futures","SOLUSDT",1772409637284,[[83.54,513.68],[83.53,644.4],[83.52,1383.87],[83.51,1791.87],[83.5,1586.42]],[[83.55,1184.85],[83.56,1012.3],[83.57,2049.93],[83.58,1922.13],[83.59,1342.35]]]
["binance-futures","SOLUSDT",1772409637329,[[83.54,342.66],[83.53,639.09],[83.52,1502.87],[83.51,1791.87],[83.5,1586.42]],[[83.55,1408.83],[83.56,1012.3],[83.57,2094.87],[83.58,1922.06],[83.59,1342.35]]]
["binance-futures","SOLUSDT",1772409637409,[[83.54,455.71],[83.53,642.7],[83.52,1502.07],[83.51,1762.57],[83.5,1884.22]],[[83.55,945.69],[83.56,894.5],[83.57,2096.22],[83.58,1922.13],[83.59,1342.35]]]
["binance-futures","SOLUSDT",1772409637461,[[83.54,589.7],[83.53,642.7],[83.52,1502.07],[83.51,1762.57],[83.5,1887.21]],[[83.55,921.42],[83.56,894.5],[83.57,2096.22],[83.58,1922.13],[83.59,1342.35]]]
["binance-futures","SOLUSDT",1772409637521,[[83.54,589.61],[83.53,642.7],[83.52,1502.07],[83.51,1762.57],[83.5,1887.21]],[[83.55,938.82],[83.56,894.5],[83.57,2096.22],[83.58,1922.13],[83.59,1341.24]]]
["binance-futures","SOLUSDT",1772409637585,[[83.54,589.61],[83.53,642.7],[83.52,1502.07],[83.51,1762.57],[83.5,1887.21]],[[83.55,939.39],[83.56,895.92],[83.57,2209.62],[83.58,1922.13],[83.59,1341.24]]]
["binance-futures","SOLUSDT",1772409637639,[[83.54,589.61],[83.53,642.77],[83.52,1502.07],[83.51,1762.57],[83.5,1887.21]],[[83.55,939.39],[83.56,895.92],[83.57,2214.17],[83.58,1922.13],[83.59,1341.24]]]
["binance-futures","SOLUSDT",1772409637707,[[83.54,589.61],[83.53,642.77],[83.52,1502.07],[83.51,1762.57],[83.5,1887.21]],[[83.55,939.39],[83.56,1014.08],[83.57,2100.77],[83.58,1922.13],[83.59,1342.42]]]
["binance-futures","SOLUSDT",1772409637757,[[83.54,601.61],[83.53,648.75],[83.52,1502.07],[83.51,1762.57],[83.5,1887.21]],[[83.55,939.39],[83.56,1014.08],[83.57,2100.77],[83.58,1924.52],[83.59,1348.4]]]
["binance-futures","SOLUSDT",1772409637817,[[83.54,601.61],[83.53,648.75],[83.52,1502.0],[83.51,1762.57],[83.5,1884.22]],[[83.55,939.39],[83.56,1014.08],[83.57,2100.77],[83.58,1920.52],[83.59,1352.4]]]
["binance-futures","SOLUSDT",1772409637879,[[83.54,601.61],[83.53,680.54],[83.52,1502.0],[83.51,1762.57],[83.5,1884.22]],[[83.55,939.39],[83.56,1014.08],[83.57,2100.77],[83.58,1920.52],[83.59,1352.4]]]
["binance-futures","SOLUSDT",1772409637935,[[83.54,601.69],[83.53,680.63],[83.52,1502.0],[83.51,1762.57],[83.5,1884.22]],[[83.55,939.39],[83.56,1014.08],[83.57,2100.77],[83.58,1920.52],[83.59,1351.22]]]
["binance-futures","SOLUSDT",1772409637983,[[83.54,601.69],[83.53,680.63],[83.52,1502.0],[83.51,1762.57],[83.5,1884.22]],[[83.55,939.39],[83.56,1014.08],[83.57,2100.77],[83.58,1920.52],[83.59,1351.22]]]
["binance-futures","SOLUSDT",1772409638056,[[83.54,587.69],[83.53,680.63],[83.52,1502.0],[83.51,1765.56],[83.5,1884.22]],[[83.55,939.39],[83.56,1014.08],[83.57,2100.77],[83.58,1920.52],[83.59,1351.22]]]
["binance-futures","SOLUSDT",1772409638119,[[83.54,592.17],[83.53,680.63],[83.52,1502.0],[83.51,1765.56],[83.5,1884.22]],[[83.55,938.82],[83.56,1014.08],[83.57,2100.77],[83.58,1924.52],[83.59,1346.04]]]
["binance-futures","SOLUSDT",1772409638174,[[83.54,716.33],[83.53,967.64],[83.52,1216.76],[83.51,1765.56],[83.5,1884.22]],[[83.55,283.28],[83.56,888.52],[83.57,2098.19],[83.58,1924.52],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638224,[[83.54,619.23],[83.53,963.64],[83.52,1220.76],[83.51,1765.56],[83.5,1884.22]],[[83.55,275.33],[83.56,887.55],[83.57,2098.19],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638274,[[83.54,619.23],[83.53,963.69],[83.52,1220.76],[83.51,1762.57],[83.5,1884.22]],[[83.55,275.33],[83.56,887.62],[83.57,2097.01],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638316,[[83.54,619.43],[83.53,963.69],[83.52,1220.76],[83.51,1762.57],[83.5,1884.22]],[[83.55,275.33],[83.56,887.62],[83.57,2097.01],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638376,[[83.54,623.99],[83.53,805.72],[83.52,1378.81],[83.51,1762.57],[83.5,1884.22]],[[83.55,275.33],[83.56,887.62],[83.57,2221.83],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638445,[[83.54,457.22],[83.53,690.68],[83.52,1390.63],[83.51,1759.92],[83.5,1884.22]],[[83.55,890.97],[83.56,1010.88],[83.57,2104.76],[83.58,1916.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638478,[[83.54,457.22],[83.53,690.68],[83.52,1394.63],[83.51,1755.92],[83.5,1884.22]],[[83.55,890.97],[83.56,1010.88],[83.57,2104.76],[83.58,1916.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638541,[[83.54,457.29],[83.53,691.61],[83.52,1394.63],[83.51,1755.92],[83.5,1884.22]],[[83.55,888.23],[83.56,1010.88],[83.57,2104.76],[83.58,1916.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638610,[[83.54,581.28],[83.53,691.61],[83.52,1398.63],[83.51,1751.92],[83.5,1884.22]],[[83.55,757.67],[83.56,1010.88],[83.57,2104.76],[83.58,1916.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638679,[[83.54,593.28],[83.53,691.61],[83.52,1508.2],[83.51,1751.92],[83.5,1887.21]],[[83.55,449.91],[83.56,886.03],[83.57,2100.76],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638727,[[83.54,651.11],[83.53,691.61],[83.52,1509.0],[83.51,1751.92],[83.5,1886.41]],[[83.55,711.55],[83.56,886.03],[83.57,2102.18],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638763,[[83.54,651.11],[83.53,691.68],[83.52,1509.0],[83.51,1751.92],[83.5,1886.41]],[[83.55,711.55],[83.56,887.45],[83.57,2102.18],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638833,[[83.54,388.82],[83.53,686.58],[83.52,1508.2],[83.51,1751.92],[83.5,1884.22]],[[83.55,1325.21],[83.56,887.45],[83.57,2100.76],[83.58,1924.41],[83.59,1346.04]]]
["binance-futures","SOLUSDT",1772409638893,[[83.54,639.41],[83.53,686.58],[83.52,1508.13],[83.51,1751.92],[83.5,1884.22]],[[83.55,765.02],[83.56,1006.84],[83.57,2100.76],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409638936,[[83.54,639.41],[83.53,686.58],[83.52,1508.13],[83.51,1747.92],[83.5,1888.22]],[[83.55,1137.08],[83.56,1012.04],[83.57,2100.76],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639000,[[83.54,651.41],[83.53,819.02],[83.52,1399.83],[83.51,1747.92],[83.5,1884.22]],[[83.55,449.92],[83.56,891.23],[83.57,2099.8],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639041,[[83.54,651.41],[83.53,981.99],[83.52,1244.24],[83.51,1751.92],[83.5,1884.22]],[[83.55,449.92],[83.56,891.23],[83.57,2101.22],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639101,[[83.54,650.94],[83.53,982.66],[83.52,1248.24],[83.51,1754.91],[83.5,1884.22]],[[83.55,449.92],[83.56,891.23],[83.57,2101.22],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639135,[[83.54,651.45],[83.53,982.66],[83.52,1248.24],[83.51,1754.91],[83.5,1884.22]],[[83.55,449.92],[83.56,891.23],[83.57,2101.22],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639210,[[83.54,662.22],[83.53,982.66],[83.52,1237.47],[83.51,1754.91],[83.5,1884.22]],[[83.55,449.92],[83.56,892.65],[83.57,2216.23],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639263,[[83.54,662.22],[83.53,824.69],[83.52,1400.62],[83.51,1754.91],[83.5,1884.22]],[[83.55,449.92],[83.56,892.65],[83.57,2221.51],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639314,[[83.54,662.22],[83.53,828.62],[83.52,1396.62],[83.51,1751.92],[83.5,1884.22]],[[83.55,449.92],[83.56,892.65],[83.57,2221.51],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639368,[[83.54,662.22],[83.53,828.62],[83.52,1396.62],[83.51,1751.92],[83.5,1884.22]],[[83.55,449.92],[83.56,892.65],[83.57,2221.51],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639482,[[83.54,662.22],[83.53,828.62],[83.52,1396.69],[83.51,1751.92],[83.5,1884.22]],[[83.55,449.92],[83.56,892.65],[83.57,2221.51],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639537,[[83.54,651.45],[83.53,691.51],[83.52,1407.46],[83.51,1741.4],[83.5,1884.22]],[[83.55,1065.0],[83.56,892.65],[83.57,2221.51],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639601,[[83.54,651.45],[83.53,691.51],[83.52,1412.26],[83.51,1737.4],[83.5,1883.42]],[[83.55,965.0],[83.56,892.65],[83.57,2221.51],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639646,[[83.54,639.45],[83.53,691.51],[83.52,1411.46],[83.51,1737.4],[83.5,1884.22]],[[83.55,808.31],[83.56,892.65],[83.57,2221.51],[83.58,1920.41],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639724,[[83.54,639.45],[83.53,695.51],[83.52,1407.46],[83.51,1737.4],[83.5,1887.21]],[[83.55,449.91],[83.56,892.65],[83.57,2221.51],[83.58,1928.38],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639783,[[83.54,639.45],[83.53,855.03],[83.52,1376.68],[83.51,1737.99],[83.5,1884.22]],[[83.55,449.91],[83.56,892.65],[83.57,2221.51],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639847,[[83.54,639.45],[83.53,697.39],[83.52,1534.65],[83.51,1737.99],[83.5,1884.22]],[[83.55,453.53],[83.56,998.06],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409639890,[[83.54,639.45],[83.53,686.84],[83.52,1539.37],[83.51,1737.99],[83.5,1884.22]],[[83.55,858.8],[83.56,1003.7],[83.57,2105.08],[83.58,1932.98],[83.59,1346.04]]]
["binance-futures","SOLUSDT",1772409639948,[[83.54,625.45],[83.53,686.84],[83.52,1539.37],[83.51,1737.99],[83.5,1884.22]],[[83.55,858.8],[83.56,1003.7],[83.57,2105.08],[83.58,1932.98],[83.59,1346.04]]]
["binance-futures","SOLUSDT",1772409640006,[[83.54,625.45],[83.53,686.84],[83.52,1539.37],[83.51,1737.99],[83.5,1884.22]],[[83.55,860.25],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640061,[[83.54,630.9],[83.53,686.84],[83.52,1539.3],[83.51,1737.99],[83.5,1884.22]],[[83.55,860.57],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640114,[[83.54,631.05],[83.53,686.84],[83.52,1539.3],[83.51,1740.98],[83.5,1884.07]],[[83.55,860.64],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640155,[[83.54,657.77],[83.53,844.81],[83.52,1381.33],[83.51,1740.98],[83.5,1882.02]],[[83.55,821.77],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640213,[[83.54,657.77],[83.53,695.24],[83.52,1544.91],[83.51,1740.98],[83.5,1882.02]],[[83.55,821.77],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640402,[[83.54,657.77],[83.53,695.24],[83.52,1544.91],[83.51,1740.98],[83.5,1882.02]],[[83.55,822.19],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640425,[[83.54,657.77],[83.53,696.23],[83.52,1544.91],[83.51,1740.98],[83.5,1882.02]],[[83.55,822.19],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640501,[[83.54,643.56],[83.53,692.88],[83.52,1541.81],[83.51,1738.0],[83.5,1877.57]],[[83.55,822.19],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640562,[[83.54,643.56],[83.53,692.68],[83.52,1541.61],[83.51,1738.0],[83.5,1877.57]],[[83.55,822.19],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640622,[[83.54,643.56],[83.53,692.68],[83.52,1542.41],[83.51,1738.0],[83.5,1876.77]],[[83.55,824.49],[83.56,1003.7],[83.57,2105.08],[83.58,1928.98],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640683,[[83.54,643.57],[83.53,692.68],[83.52,1542.41],[83.51,1738.0],[83.5,1876.77]],[[83.55,824.49],[83.56,1039.6],[83.57,2105.08],[83.58,1893.08],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640716,[[83.54,643.57],[83.53,692.68],[83.52,1542.41],[83.51,1735.01],[83.5,1879.76]],[[83.55,837.66],[83.56,1039.6],[83.57,2105.08],[83.58,1893.08],[83.59,1350.04]]]
["binance-futures","SOLUSDT",1772409640797,[[83.54,448.55],[83.53,692.05],[83.52,1542.41],[83.51,1730.03],[83.5,1876.77]],[[83.55,1172.82],[83.56,1039.6],[83.57,2109.08],[83.58,1893.08],[83.59,1346.04]]]
["binance-futures","SOLUSDT",1772409640845,[[83.54,392.72],[83.53,586.93],[83.52,1232.21],[83.51,1831.58],[83.5,1942.75]],[[83.55,1177.5],[83.56,1076.34],[83.57,2149.04],[83.58,2180.24],[83.59,1333.08]]]
["binance-futures","SOLUSDT",1772409640901,[[83.54,105.55],[83.53,405.09],[83.52,1205.72],[83.51,1477.86],[83.5,1709.22]],[[83.55,1727.51],[83.56,1103.27],[83.57,2451.45],[83.58,2212.24],[83.59,1216.14]]]
["binance-futures","SOLUSDT",1772409640953,[[83.53,454.72],[83.52,1033.8],[83.51,1280.25],[83.5,1357.21]],[[83.54,2010.69],[83.55,1742.73],[83.56,1147.06],[83.57,2966.27],[83.58,2558.26]]]
["binance-futures","SOLUSDT",1772409641005,[[83.53,315.3],[83.52,924.49],[83.51,1282.15],[83.5,1469.56],[83.49,1270.15]],[[83.54,1978.69],[83.55,1856.23],[83.56,1151.28],[83.57,2972.9],[83.58,2401.19]]]
["binance-futures","SOLUSDT",1772409641054,[[83.53,62.09],[83.52,744.67],[83.51,1124.14],[83.5,1638.0],[83.49,1268.47]],[[83.54,1978.69],[83.55,1862.14],[83.56,1151.28],[83.57,2970.51],[83.58,2401.19]]]
["binance-futures","SOLUSDT",1772409641107,[[83.53,424.48],[83.52,744.67],[83.51,1286.96],[83.5,1468.4],[83.49,1269.3]],[[83.54,1978.69],[83.55,1747.24],[83.56,1151.75],[83.57,2970.95],[83.58,2400.79]]]
["binance-futures","SOLUSDT",1772409641163,[[83.53,424.48],[83.52,902.66],[83.51,1203.25],[83.5,1457.7],[83.49,1207.94]],[[83.54,1971.57],[83.55,1747.24],[83.56,1151.75],[83.57,2971.02],[83.58,2388.76]]]
["binance-futures","SOLUSDT",1772409641215,[[83.53,424.48],[83.52,907.8],[83.51,1239.16],[83.5,1457.7],[83.49,1219.91]],[[83.54,1971.57],[83.55,1747.24],[83.56,1151.75],[83.57,2971.02],[83.58,2388.76]]]
["binance-futures","SOLUSDT",1772409641263,[[83.53,424.48],[83.52,752.2],[83.51,1349.95],[83.5,1519.7],[83.49,1219.91]],[[83.54,1971.57],[83.55,1747.24],[83.56,1151.75],[83.57,2973.48],[83.58,2388.76]]]
["binance-futures","SOLUSDT",1772409641301,[[83.53,424.48],[83.52,752.2],[83.51,1349.95],[83.5,1519.7],[83.49,1219.84]],[[83.54,1971.57],[83.55,1869.02],[83.56,1151.75],[83.57,2973.48],[83.58,2388.76]]]
["binance-futures","SOLUSDT",1772409641361,[[83.53,68.0],[83.52,314.69],[83.51,1156.08],[83.5,1625.24],[83.49,1268.62]],[[83.54,2094.0],[83.55,1763.9],[83.56,1151.75],[83.57,2985.44],[83.58,2388.76]]]
["binance-futures","SOLUSDT",1772409641423,[[83.53,68.2],[83.52,320.6],[83.51,1152.08],[83.5,1629.24],[83.49,1268.69]],[[83.54,2094.0],[83.55,1763.9],[83.56,1151.75],[83.57,2975.87],[83.58,2406.7]]]
["binance-futures","SOLUSDT",1772409641476,[[83.53,68.12],[83.52,327.4],[83.51,1310.09],[83.5,1469.22],[83.49,1267.89]],[[83.54,2550.75],[83.55,1343.97],[83.56,733.68],[83.57,2973.87],[83.58,2410.7]]]
["binance-futures","SOLUSDT",1772409641529,[[83.53,447.12],[83.52,330.91],[83.51,1318.68],[83.5,1473.46],[83.49,1277.86]],[[83.54,2342.93],[83.55,1290.0],[83.56,733.82],[83.57,2977.87],[83.58,2407.8]]]
["binance-futures","SOLUSDT",1772409641575,[[83.53,447.21],[83.52,330.91],[83.51,1318.68],[83.5,1473.37],[83.49,1277.86]],[[83.54,2342.93],[83.55,1290.0],[83.56,733.82],[83.57,2977.87],[83.58,2410.6]]]
["binance-futures","SOLUSDT",1772409641648,[[83.53,447.21],[83.52,330.91],[83.51,1318.68],[83.5,1472.57],[83.49,1248.56]],[[83.54,2342.93],[83.55,1290.0],[83.56,733.82],[83.57,2977.87],[83.58,2410.6]]]
["binance-futures","SOLUSDT",1772409641701,[[83.53,447.32],[83.52,330.91],[83.51,1318.68],[83.5,1472.57],[83.49,1248.56]],[[83.54,2342.93],[83.55,1290.0],[83.56,733.82],[83.57,2977.87],[83.58,2410.6]]]
["binance-futures","SOLUSDT",1772409641758,[[83.53,447.32],[83.52,330.91],[83.51,1318.68],[83.5,1472.57],[83.49,1248.56]],[[83.54,2344.28],[83.55,1288.58],[83.56,733.82],[83.57,2977.87],[83.58,2410.6]]]
["binance-futures","SOLUSDT",1772409641811,[[83.53,447.4],[83.52,330.91],[83.51,1318.68],[83.5,1473.37],[83.49,1245.94]],[[83.54,2344.28],[83.55,1288.58],[83.56,733.82],[83.57,2973.87],[83.58,2414.6]]]
["binance-futures","SOLUSDT",1772409641862,[[83.53,447.4],[83.52,330.91],[83.51,1318.68],[83.5,1353.7],[83.49,1245.94]],[[83.54,2344.28],[83.55,1403.99],[83.56,733.82],[83.57,2973.87],[83.58,2100.44]]]
["binance-futures","SOLUSDT",1772409641916,[[83.53,447.4],[83.52,330.91],[83.51,1318.68],[83.5,1353.7],[83.49,1245.94]],[[83.54,2344.28],[83.55,1409.4],[83.56,733.82],[83.57,2973.87],[83.58,2100.44]]]
["binance-futures","SOLUSDT",1772409641984,[[83.53,194.8],[83.52,330.91],[83.51,1318.68],[83.5,1344.71],[83.49,1245.94]],[[83.54,2459.34],[83.55,1291.43],[83.56,785.38],[83.57,2973.87],[83.58,2100.44]]]
["binance-futures","SOLUSDT",1772409642033,[[83.53,194.8],[83.52,365.48],[83.51,1318.68],[83.5,1344.71],[83.49,1245.94]],[[83.54,2459.34],[83.55,1291.89],[83.56,785.31],[83.57,2973.87],[83.58,2100.44]]]
["binance-futures","SOLUSDT",1772409642083,[[83.53,194.8],[83.52,365.48],[83.51,1318.68],[83.5,1344.71],[83.49,1275.24]],[[83.54,2459.34],[83.55,1291.89],[83.56,785.31],[83.57,2973.87],[83.58,2100.44]]]
["binance-futures","SOLUSDT",1772409642114,[[83.53,447.39],[83.52,365.48],[83.51,1434.67],[83.5,1230.36],[83.49,1245.94]],[[83.54,2463.12],[83.55,1288.11],[83.56,785.31],[83.57,2973.87],[83.58,2100.44]]]
["binance-futures","SOLUSDT",1772409642201,[[83.53,64.61],[83.52,365.48],[83.51,1324.14],[83.5,1230.36],[83.49,1233.97]],[[83.54,2463.12],[83.55,1288.11],[83.56,785.31],[83.57,2973.87],[83.58,2103.43]]]
["binance-futures","SOLUSDT",1772409642255,[[83.52,321.53],[83.51,370.91],[83.5,1164.43],[83.49,1261.71]],[[83.53,2621.97],[83.54,1917.2],[83.55,1278.47],[83.56,1332.41],[83.57,3009.98]]]
["binance-futures","SOLUSDT",1772409642304,[[83.52,681.3],[83.51,326.97],[83.5,1178.21],[83.49,1227.71],[83.48,2188.36]],[[83.53,1890.65],[83.54,1895.66],[83.55,1345.66],[83.56,1384.53],[83.57,2850.52]]]
["binance-futures","SOLUSDT",1772409642356,[[83.52,801.3],[83.51,490.19],[83.5,1133.89],[83.49,1225.71],[83.48,2188.95]],[[83.53,1579.86],[83.54,1864.26],[83.55,1351.13],[83.56,1384.53],[83.57,2846.52]]]
["binance-futures","SOLUSDT",1772409642410,[[83.52,804.94],[83.51,493.92],[83.5,1150.32],[83.49,1215.01],[83.48,2188.81]],[[83.53,1576.31],[83.54,1864.26],[83.55,1348.77],[83.56,1345.21],[83.57,2845.34]]]
["binance-futures","SOLUSDT",1772409642451,[[83.52,804.94],[83.51,606.95],[83.5,1038.74],[83.49,1215.13],[83.48,2187.81]],[[83.53,1454.41],[83.54,1332.58],[83.55,1348.77],[83.56,1341.28],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642512,[[83.52,797.04],[83.51,462.01],[83.5,1196.75],[83.49,1215.13],[83.48,2187.81]],[[83.53,1455.38],[83.54,1332.58],[83.55,1347.8],[83.56,1345.28],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642566,[[83.52,809.04],[83.51,461.94],[83.5,1237.51],[83.49,1215.13],[83.48,2187.88]],[[83.53,1127.3],[83.54,1332.58],[83.55,1347.8],[83.56,1345.28],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642616,[[83.52,809.12],[83.51,461.94],[83.5,1239.44],[83.49,1213.13],[83.48,2187.88]],[[83.53,1127.3],[83.54,1332.58],[83.55,1345.8],[83.56,1347.28],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642675,[[83.52,797.12],[83.51,348.98],[83.5,1240.24],[83.49,1242.43],[83.48,2187.08]],[[83.53,821.32],[83.54,1332.58],[83.55,1469.22],[83.56,1347.35],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642726,[[83.52,797.12],[83.51,348.98],[83.5,1240.24],[83.49,1254.33],[83.48,2175.18]],[[83.53,821.32],[83.54,1332.58],[83.55,1476.08],[83.56,1347.35],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642783,[[83.52,797.18],[83.51,348.98],[83.5,1240.24],[83.49,1242.36],[83.48,2187.15]],[[83.53,819.91],[83.54,1334.0],[83.55,1474.66],[83.56,1347.35],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642839,[[83.52,920.12],[83.51,515.97],[83.5,1105.01],[83.49,1254.4],[83.48,2175.11]],[[83.53,452.59],[83.54,1322.0],[83.55,1474.66],[83.56,1347.35],[83.57,2844.09]]]
["binance-futures","SOLUSDT",1772409642905,[[83.52,926.2],[83.51,468.36],[83.5,1263.02],[83.49,1254.4],[83.48,2175.11]],[[83.53,381.14],[83.54,1322.0],[83.55,1474.66],[83.56,1331.39],[83.57,2854.87]]]
["binance-futures","SOLUSDT",1772409642955,[[83.52,814.03],[83.51,617.35],[83.5,1099.08],[83.49,1225.1],[83.48,2175.91]],[[83.53,481.14],[83.54,1322.0],[83.55,1500.41],[83.56,1349.74],[83.57,2848.89]]]
["binance-futures","SOLUSDT",1772409643004,[[83.52,803.41],[83.51,479.6],[83.5,1267.86],[83.49,1225.1],[83.48,2175.91]],[[83.53,666.96],[83.54,1322.0],[83.55,1506.55],[83.56,1349.74],[83.57,2848.89]]]
["binance-futures","SOLUSDT",1772409643063,[[83.52,803.41],[83.51,479.6],[83.5,1273.58],[83.49,1242.43],[83.48,2183.49]],[[83.53,880.4],[83.54,1322.0],[83.55,1506.55],[83.56,1349.74],[83.57,2848.89]]]
["binance-futures","SOLUSDT",1772409643128,[[83.52,825.04],[83.51,479.2],[83.5,1272.78],[83.49,1213.13],[83.48,2184.69]],[[83.53,880.4],[83.54,1322.36],[83.55,1507.02],[83.56,1349.34],[83.57,2848.89]]]
["binance-futures","SOLUSDT",1772409643175,[[83.52,824.25],[83.51,479.2],[83.5,1273.58],[83.49,1158.39],[83.48,2183.89]],[[83.53,885.47],[83.54,1322.42],[83.55,1501.95],[83.56,1349.45],[83.57,2849.14]]]
["binance-futures","SOLUSDT",1772409643240,[[83.52,824.25],[83.51,479.2],[83.5,1273.58],[83.49,1158.82],[83.48,2183.51]],[[83.53,885.47],[83.54,1322.49],[83.55,1501.95],[83.56,1349.45],[83.57,2849.14]]]
["binance-futures","SOLUSDT",1772409643310,[[83.52,824.25],[83.51,479.2],[83.5,1309.5],[83.49,1158.82],[83.48,2183.51]],[[83.53,885.47],[83.54,1358.4],[83.55,1501.95],[83.56,1313.55],[83.57,2849.14]]]
["binance-futures","SOLUSDT",1772409643363,[[83.52,824.25],[83.51,479.2],[83.5,1309.5],[83.49,1158.82],[83.48,2183.51]],[[83.53,888.91],[83.54,1357.58],[83.55,1499.33],[83.56,1313.55],[83.57,2849.14]]]
["binance-futures","SOLUSDT",1772409643430,[[83.52,824.25],[83.51,479.2],[83.5,1309.5],[83.49,1147.57],[83.48,1908.51]],[[83.53,888.91],[83.54,1357.58],[83.55,1499.33],[83.56,1313.55],[83.57,2849.14]]]
["binance-futures","SOLUSDT",1772409643483,[[83.52,824.25],[83.51,479.2],[83.5,1308.7],[83.49,1147.57],[83.48,1909.31]],[[83.53,691.45],[83.54,1357.58],[83.55,1498.93],[83.56,1313.55],[83.57,2847.95]]]
["binance-futures","SOLUSDT",1772409643642,[[83.52,704.25],[83.51,364.8],[83.5,1272.78],[83.49,1134.68],[83.48,1909.38]],[[83.53,691.45],[83.54,1480.88],[83.55,1375.37],[83.56,1313.55],[83.57,2847.95]]]
["binance-futures","SOLUSDT",1772409643680,[[83.52,704.25],[83.51,356.7],[83.5,1231.51],[83.49,1130.68],[83.48,1909.38]],[[83.53,691.45],[83.54,1480.88],[83.55,1375.37],[83.56,1313.55],[83.57,2847.95]]]
["binance-futures","SOLUSDT",1772409643825,[[83.52,824.25],[83.51,356.7],[83.5,1351.62],[83.49,1130.68],[83.48,1909.38]],[[83.53,490.04],[83.54,1480.88],[83.55,1375.37],[83.56,1313.55],[83.57,2847.95]]]
["binance-futures","SOLUSDT",1772409643875,[[83.52,824.25],[83.51,356.77],[83.5,1354.49],[83.49,1142.72],[83.48,1897.34]],[[83.53,490.04],[83.54,1362.76],[83.55,1375.37],[83.56,1313.55],[83.57,2847.95]]]
["binance-futures","SOLUSDT",1772409643933,[[83.49,308.14],[83.48,826.81]],[[83.5,1538.73],[83.51,1965.2],[83.52,952.34],[83.53,2043.8],[83.54,1908.91]]]
["binance-futures","SOLUSDT",1772409643985,[[83.49,346.69],[83.48,583.17],[83.47,581.98],[83.46,681.87],[83.45,1195.12]],[[83.5,1238.74],[83.51,2254.18],[83.52,1515.84],[83.53,2051.76],[83.54,2004.46]]]
["binance-futures","SOLUSDT",1772409644037,[[83.49,397.71],[83.48,658.98],[83.47,914.63],[83.46,932.48],[83.45,791.49]],[[83.5,1119.63],[83.51,1938.03],[83.52,1861.48],[83.53,2460.79],[83.54,1973.54]]]
["binance-futures","SOLUSDT",1772409644088,[[83.49,397.91],[83.48,539.34],[83.47,715.43],[83.46,634.84],[83.45,661.26]],[[83.5,1119.83],[83.51,2009.33],[83.52,1861.48],[83.53,2448.82],[83.54,1989.51]]]
["binance-futures","SOLUSDT",1772409644142,[[83.49,397.91],[83.48,534.14],[83.47,789.16],[83.46,593.81],[83.45,981.79]],[[83.5,1119.83],[83.51,2123.98],[83.52,1861.28],[83.53,2448.89],[83.54,1989.91]]]
["binance-futures","SOLUSDT",1772409644187,[[83.49,453.49],[83.48,642.44],[83.47,688.08],[83.46,629.85],[83.45,984.9]],[[83.5,861.98],[83.51,2123.98],[83.52,1562.07],[83.53,2748.37],[83.54,1978.12]]]
["binance-futures","SOLUSDT",1772409644239,[[83.49,453.49],[83.48,535.52],[83.47,694.58],[83.46,636.68],[83.45,996.88]],[[83.5,865.42],[83.51,2123.98],[83.52,1567.94],[83.53,2755.07],[83.54,1982.32]]]
["binance-futures","SOLUSDT",1772409644297,[[83.49,453.56],[83.48,530.07],[83.47,694.45],[83.46,653.95],[83.45,996.81]],[[83.5,865.42],[83.51,2123.98],[83.52,1555.97],[83.53,2767.04],[83.54,1982.32]]]
["binance-futures","SOLUSDT",1772409644342,[[83.49,459.52],[83.48,534.14],[83.47,690.45],[83.46,655.95],[83.45,994.81]],[[83.5,865.42],[83.51,2123.98],[83.52,1555.97],[83.53,2767.04],[83.54,1982.25]]]
["binance-futures","SOLUSDT",1772409644399,[[83.49,459.52],[83.48,540.12],[83.47,690.38],[83.46,655.88],[83.45,994.74]],[[83.5,865.3],[83.51,2123.98],[83.52,1555.97],[83.53,2775.41],[83.54,1982.25]]]
["binance-futures","SOLUSDT",1772409644448,[[83.49,470.51],[83.48,540.12],[83.47,804.25],[83.46,649.05],[83.45,1030.68]],[[83.5,922.7],[83.51,2123.98],[83.52,1555.97],[83.53,2775.41],[83.54,1982.25]]]
["binance-futures","SOLUSDT",1772409644475,[[83.49,470.51],[83.48,456.38],[83.47,809.01],[83.46,649.38],[83.45,1030.75]],[[83.5,922.7],[83.51,2123.98],[83.52,1555.97],[83.53,2775.41],[83.54,1982.25]]]
["binance-futures","SOLUSDT",1772409644559,[[83.49,130.56],[83.48,170.52],[83.47,689.14],[83.46,647.45],[83.45,1034.68]],[[83.5,1153.34],[83.51,2154.92],[83.52,1571.62],[83.53,2771.41],[83.54,1982.25]]]
["binance-futures","SOLUSDT",1772409644610,[[83.49,140.37],[83.48,170.52],[83.47,653.21],[83.46,654.45],[83.45,1028.7]],[[83.5,1189.13],[83.51,2205.98],[83.52,1571.62],[83.53,2771.48],[83.54,2039.39]]]
["binance-futures","SOLUSDT",1772409644663,[[83.49,140.37],[83.48,170.3],[83.47,495.13],[83.46,761.82],[83.45,1083.76]],[[83.5,1189.13],[83.51,2205.98],[83.52,1571.62],[83.53,2772.36],[83.54,2039.39]]]
["binance-futures","SOLUSDT",1772409644710,[[83.49,392.96],[83.48,170.3],[83.47,495.13],[83.46,761.82],[83.45,1083.76]],[[83.5,1189.13],[83.51,2205.98],[83.52,1571.62],[83.53,2772.36],[83.54,2039.39]]]
["binance-futures","SOLUSDT",1772409644767,[[83.47,401.1],[83.46,683.59],[83.45,1080.77]],[[83.48,1566.88],[83.49,3679.18],[83.5,593.75],[83.51,2188.63],[83.52,1546.61]]]
["binance-futures","SOLUSDT",1772409644819,[[83.47,173.75],[83.46,349.52],[83.45,524.88],[83.44,850.91],[83.43,1950.42]],[[83.48,2413.1],[83.49,3608.29],[83.5,842.59],[83.51,2871.58],[83.52,1983.2]]]
["binance-futures","SOLUSDT",1772409644871,[[83.47,619.49],[83.46,393.04],[83.45,519.32],[83.44,1002.54],[83.43,2001.92]],[[83.48,2452.5],[83.49,3203.89],[83.5,842.59],[83.51,3041.77],[83.52,1986.18]]]
["binance-futures","SOLUSDT",1772409644923,[[83.47,693.75],[83.46,393.11],[83.45,479.39],[83.44,990.97],[83.43,2000.07]],[[83.48,1538.34],[83.49,3163.82],[83.5,842.73],[83.51,3042.28],[83.52,1978.68]]]
["binance-futures","SOLUSDT",1772409644975,[[83.47,916.77],[83.46,672.5],[83.45,479.51],[83.44,832.84],[83.43,2013.25]],[[83.48,152.99],[83.49,2167.11],[83.5,941.02],[83.51,2950.15],[83.52,1978.68]]]
["binance-futures","SOLUSDT",1772409645027,[[83.48,1157.18],[83.47,855.04],[83.46,822.49],[83.45,1061.39],[83.44,1118.14]],[[83.49,843.21],[83.5,698.0],[83.51,2113.38],[83.52,2439.41],[83.53,2497.74]]]
["binance-futures","SOLUSDT",1772409645081,[[83.48,538.09],[83.47,943.71],[83.46,772.53],[83.45,1191.29],[83.44,1155.07]],[[83.49,879.2],[83.5,694.0],[83.51,2117.31],[83.52,2302.74],[83.53,2784.17]]]
["binance-futures","SOLUSDT",1772409645132,[[83.48,356.41],[83.47,657.71],[83.46,614.77],[83.45,1289.62],[83.44,905.44]],[[83.49,921.27],[83.5,722.0],[83.51,2089.71],[83.52,2302.74],[83.53,2784.17]]]
["binance-futures","SOLUSDT",1772409645181,[[83.48,356.5],[83.47,657.71],[83.46,617.92],[83.45,1294.28],[83.44,905.44]],[[83.49,925.02],[83.5,722.0],[83.51,2089.71],[83.52,2302.74],[83.53,2796.14]]]
["binance-futures","SOLUSDT",1772409645239,[[83.48,356.5],[83.47,657.85],[83.46,617.92],[83.45,1294.28],[83.44,905.37]],[[83.49,930.82],[83.5,721.79],[83.51,2093.98],[83.52,2296.94],[83.53,2792.91]]]
["binance-futures","SOLUSDT",1772409645298,[[83.48,360.11],[83.47,658.24],[83.46,781.23],[83.45,1212.23],[83.44,905.3]],[[83.49,930.82],[83.5,721.79],[83.51,2093.98],[83.52,2296.94],[83.53,2792.91]]]
["binance-futures","SOLUSDT",1772409645350,[[83.48,360.11],[83.47,658.24],[83.46,781.23],[83.45,1212.23],[83.44,905.3]],[[83.49,930.82],[83.5,718.78],[83.51,2090.01],[83.52,2296.94],[83.53,2792.91]]]
["binance-futures","SOLUSDT",1772409645399,[[83.48,360.11],[83.47,658.24],[83.46,781.23],[83.45,1212.3],[83.44,905.37]],[[83.49,930.82],[83.5,718.78],[83.51,2090.01],[83.52,2296.94],[83.53,2792.91]]]
["binance-futures","SOLUSDT",1772409645462,[[83.48,360.11],[83.47,584.5],[83.46,781.23],[83.45,1212.3],[83.44,908.36]],[[83.49,930.82],[83.5,718.78],[83.51,2090.01],[83.52,2296.94],[83.53,2804.25]]]
["binance-futures","SOLUSDT",1772409645517,[[83.48,432.24],[83.47,322.38],[83.46,777.16],[83.45,1212.3],[83.44,913.16]],[[83.49,930.82],[83.5,675.88],[83.51,2094.01],[83.52,2292.94],[83.53,2804.25]]]
["binance-futures","SOLUSDT",1772409645552,[[83.48,487.83],[83.47,322.45],[83.46,777.16],[83.45,1216.3],[83.44,897.18]],[[83.49,930.82],[83.5,675.88],[83.51,2094.01],[83.52,2292.94],[83.53,2804.25]]]
["binance-futures","SOLUSDT",1772409645623,[[83.48,487.83],[83.47,322.45],[83.46,777.16],[83.45,929.16],[83.44,897.18]],[[83.49,930.82],[83.5,675.88],[83.51,2094.01],[83.52,2292.94],[83.53,2804.25]]]
["binance-futures","SOLUSDT",1772409645679,[[83.48,488.03],[83.47,331.69],[83.46,777.16],[83.45,929.16],[83.44,897.25]],[[83.49,930.82],[83.5,675.88],[83.51,2094.01],[83.52,2292.94],[83.53,2807.05]]]
["binance-futures","SOLUSDT",1772409645753,[[83.48,181.25],[83.47,331.69],[83.46,503.29],[83.45,1087.26],[83.44,897.18]],[[83.49,930.82],[83.5,792.93],[83.51,2094.01],[83.52,2292.94],[83.53,2807.05]]]
["binance-futures","SOLUSDT",1772409645801,[[83.48,181.41],[83.47,323.63],[83.46,511.25],[83.45,1087.85],[83.44,897.18]],[[83.49,930.82],[83.5,798.36],[83.51,2101.79],[83.52,2285.07],[83.53,2808.23]]]
["binance-futures","SOLUSDT",1772409645861,[[83.48,1488.64],[83.47,382.71],[83.46,673.35],[83.45,898.75],[83.44,899.05]],[[83.49,657.98],[83.5,743.43],[83.51,2127.52],[83.52,2290.07],[83.53,2805.43]]]
["binance-futures","SOLUSDT",1772409645912,[[83.48,747.87],[83.47,556.28],[83.46,550.59],[83.45,1227.77],[83.44,971.5]],[[83.49,586.59],[83.5,614.73],[83.51,2127.52],[83.52,2288.14],[83.53,2798.28]]]
["binance-futures","SOLUSDT",1772409645964,[[83.48,917.27],[83.47,561.0],[83.46,550.66],[83.45,1248.54],[83.44,970.84]],[[83.49,586.51],[83.5,540.93],[83.51,2119.33],[83.52,2280.17],[83.53,2808.25]]]
["binance-futures","SOLUSDT",1772409646019,[[83.48,1032.44],[83.47,699.54],[83.46,956.35],[83.45,1537.43],[83.44,930.89]],[[83.49,282.76],[83.5,524.12],[83.51,2119.33],[83.52,2280.17],[83.53,2808.18]]]
["binance-futures","SOLUSDT",1772409646069,[[83.49,1023.22],[83.48,661.29],[83.47,720.24],[83.46,1369.08],[83.45,1537.36]],[[83.5,610.45],[83.51,1569.97],[83.52,1863.93],[83.53,2969.06],[83.54,2062.8]]]
["binance-futures","SOLUSDT",1772409646123,[[83.5,445.59],[83.49,758.14],[83.48,833.11],[83.47,1008.16],[83.46,1154.99]],[[83.51,1109.41],[83.52,871.03],[83.53,1967.27],[83.54,2489.46],[83.55,2250.92]]]
["binance-futures","SOLUSDT",1772409646175,[[83.5,75.14],[83.49,741.28],[83.48,1160.18],[83.47,993.99],[83.46,1508.34]],[[83.51,1005.29],[83.52,810.81],[83.53,1891.76],[83.54,2476.02],[83.55,2230.67]]]
["binance-futures","SOLUSDT",1772409646227,[[83.5,461.81],[83.49,815.24],[83.48,1164.62],[83.47,994.49],[83.46,1508.41]],[[83.51,852.14],[83.52,810.83],[83.53,1891.76],[83.54,2482.09],[83.55,2228.02]]]
["binance-futures","SOLUSDT",1772409646278,[[83.5,810.03],[83.49,819.81],[83.48,1160.62],[83.47,994.56],[83.46,1511.4]],[[83.51,643.61],[83.52,810.83],[83.53,1918.95],[83.54,2482.33],[83.55,2228.02]]]
["binance-futures","SOLUSDT",1772409646331,[[83.5,646.0],[83.49,819.81],[83.48,1275.86],[83.47,878.09],[83.46,1511.33]],[[83.51,720.61],[83.52,810.83],[83.53,2030.58],[83.54,2487.81],[83.55,2226.84]]]
["binance-futures","SOLUSDT",1772409646372,[[83.5,646.0],[83.49,819.81],[83.48,1275.77],[83.47,878.16],[83.46,1511.4]],[[83.51,743.61],[83.52,929.76],[83.53,1969.75],[83.54,2487.81],[83.55,2226.42]]]
["binance-futures","SOLUSDT",1772409646423,[[83.5,462.01],[83.49,815.81],[83.48,1275.77],[83.47,880.97],[83.46,1511.4]],[[83.51,743.61],[83.52,935.57],[83.53,1973.75],[83.54,2483.81],[83.55,2226.42]]]
["binance-futures","SOLUSDT",1772409646485,[[83.5,985.93],[83.49,845.82],[83.48,1277.77],[83.47,875.04],[83.46,1524.72]],[[83.51,267.07],[83.52,780.24],[83.53,1968.28],[83.54,2184.55],[83.55,2525.65]]]
["binance-futures","SOLUSDT",1772409646540,[[83.5,985.93],[83.49,845.82],[83.48,1277.77],[83.47,875.02],[83.46,1524.72]],[[83.51,4.78],[83.52,780.24],[83.53,1964.28],[83.54,2188.55],[83.55,2525.65]]]
["binance-futures","SOLUSDT",1772409646592,[[83.51,352.93],[83.5,715.63],[83.49,1007.19],[83.48,1351.26],[83.47,876.88]],[[83.52,848.52],[83.53,1624.15],[83.54,1645.36],[83.55,2684.76],[83.56,1730.83]]]
["binance-futures","SOLUSDT",1772409646641,[[83.51,34.43],[83.5,551.83],[83.49,825.3],[83.48,1509.31],[83.47,876.88]],[[83.52,944.43],[83.53,1623.75],[83.54,1645.36],[83.55,2694.02],[83.56,1732.01]]]
["binance-futures","SOLUSDT",1772409646693,[[83.51,34.63],[83.5,586.41],[83.49,825.3],[83.48,1523.46],[83.47,876.88]],[[83.52,948.05],[83.53,1755.99],[83.54,1645.36],[83.55,2694.02],[83.56,1734.38]]]
["binance-futures","SOLUSDT",1772409646747,[[83.51,34.63],[83.5,586.56],[83.49,825.37],[83.48,1523.53],[83.47,876.81]],[[83.52,948.05],[83.53,1759.99],[83.54,1641.36],[83.55,2694.02],[83.56,1734.38]]]
["binance-futures","SOLUSDT",1772409646803,[[83.51,38.24],[83.5,586.56],[83.49,983.42],[83.48,1361.87],[83.47,876.81]],[[83.52,948.05],[83.53,1759.99],[83.54,1641.36],[83.55,2695.2],[83.56,1734.31]]]
["binance-futures","SOLUSDT",1772409646851,[[83.51,38.24],[83.5,586.56],[83.49,988.31],[83.48,1361.87],[83.47,876.81]],[[83.52,948.05],[83.53,1715.12],[83.54,1641.36],[83.55,2696.39],[83.56,1734.31]]]
["binance-futures","SOLUSDT",1772409646904,[[83.51,417.43],[83.5,600.16],[83.49,1103.03],[83.48,1287.91],[83.47,876.81]],[[83.52,779.54],[83.53,1708.98],[83.54,1641.48],[83.55,2696.39],[83.56,1734.31]]]
["binance-futures","SOLUSDT",1772409646960,[[83.51,524.61],[83.5,600.16],[83.49,1111.93],[83.48,1298.69],[83.47,862.03]],[[83.52,779.54],[83.53,1704.98],[83.54,1641.48],[83.55,2696.39],[83.56,1734.31]]]
["binance-futures","SOLUSDT",1772409647012,[[83.51,431.79],[83.5,600.1],[83.49,1115.93],[83.48,1262.76],[83.47,862.03]],[[83.52,779.54],[83.53,1704.98],[83.54,1641.48],[83.55,2700.39],[83.56,1734.31]]]
["binance-futures","SOLUSDT",1772409647069,[[83.51,48.59],[83.5,526.22],[83.49,839.23],[83.48,1430.39],[83.47,862.03]],[[83.52,1035.54],[83.53,1589.41],[83.54,1645.48],[83.55,2696.39],[83.56,1734.31]]]
["binance-futures","SOLUSDT",1772409647114,[[83.51,48.59],[83.5,342.23],[83.49,839.63],[83.48,1430.39],[83.47,862.03]],[[83.52,1035.74],[83.53,1589.41],[83.54,1645.48],[83.55,2696.39],[83.56,1734.71]]]
["binance-futures","SOLUSDT",1772409647166,[[83.51,48.59],[83.5,342.23],[83.49,997.67],[83.48,1272.67],[83.47,862.03]],[[83.52,1035.74],[83.53,1589.48],[83.54,1645.48],[83.55,2696.39],[83.56,1734.71]]]
["binance-futures","SOLUSDT",1772409647222,[[83.51,48.59],[83.5,342.23],[83.49,1003.28],[83.48,1308.59],[83.47,862.83]],[[83.52,919.65],[83.53,1586.2],[83.54,1645.48],[83.55,2696.39],[83.56,1735.51]]]
["binance-futures","SOLUSDT",1772409647298,[[83.51,48.59],[83.5,240.06],[83.49,999.28],[83.48,1312.59],[83.47,862.83]],[[83.52,919.65],[83.53,1586.2],[83.54,1645.48],[83.55,2696.39],[83.56,1735.89]]]
["binance-futures","SOLUSDT",1772409647372,[[83.51,48.86],[83.5,240.06],[83.49,999.28],[83.48,1312.59],[83.47,862.9]],[[83.52,939.85],[83.53,1584.75],[83.54,1645.48],[83.55,2696.39],[83.56,1736.69]]]
["binance-futures","SOLUSDT",1772409647421,[[83.51,37.96],[83.5,240.06],[83.49,999.36],[83.48,1419.85],[83.47,862.9]],[[83.52,1359.86],[83.53,1709.56],[83.54,1642.66],[83.55,2696.39],[83.56,1736.69]]]
["binance-futures","SOLUSDT",1772409647481,[[83.51,37.6],[83.5,240.06],[83.49,999.36],[83.48,1424.51],[83.47,862.9]],[[83.52,1359.86],[83.53,1715.27],[83.54,1645.02],[83.55,2707.8],[83.56,1737.87]]]
["binance-futures","SOLUSDT",1772409647507,[[83.51,38.41],[83.5,240.06],[83.49,999.36],[83.48,1424.51],[83.47,874.88]],[[83.52,1359.86],[83.53,1715.27],[83.54,1647.38],[83.55,2746.21],[83.56,1737.87]]]
["binance-futures","SOLUSDT",1772409647579,[[83.51,34.16],[83.5,240.06],[83.49,1007.59],[83.48,1416.6],[83.47,874.88]],[[83.52,1360.81],[83.53,1707.55],[83.54,1657.06],[83.55,2746.21],[83.56,1737.87]]]
["binance-futures","SOLUSDT",1772409647643,[[83.51,34.16],[83.5,242.46],[83.49,960.3],[83.48,1574.72],[83.47,862.9]],[[83.52,1360.81],[83.53,1586.74],[83.54,1657.06],[83.55,2746.21],[83.56,1739.05]]]
["binance-futures","SOLUSDT",1772409647681,[[83.51,397.75],[83.5,247.19],[83.49,964.3],[83.48,1469.04],[83.47,862.9]],[[83.52,1341.17],[83.53,1586.74],[83.54,1657.06],[83.55,2747.39],[83.56,1739.05]]]
["binance-futures","SOLUSDT",1772409647752,[[83.51,15.15],[83.5,242.46],[83.49,964.3],[83.48,1469.04],[83.47,862.9]],[[83.52,1414.72],[83.53,1631.61],[83.54,1618.79],[83.55,2747.39],[83.56,1739.05]]]
["binance-futures","SOLUSDT",1772409647804,[[83.49,609.77],[83.48,565.38],[83.47,778.27]],[[83.5,828.59],[83.51,3845.05],[83.52,1410.32],[83.53,2614.23],[83.54,2497.03]]]
["binance-futures","SOLUSDT",1772409647857,[[83.49,548.75],[83.48,547.83],[83.47,537.22],[83.46,1076.93],[83.45,1308.73]],[[83.5,905.93],[83.51,3845.05],[83.52,1580.82],[83.53,2698.76],[83.54,2649.67]]]
["binance-futures","SOLUSDT",1772409647911,[[83.49,548.95],[83.48,509.91],[83.47,537.22],[83.46,1082.23],[83.45,1309.25]],[[83.5,833.34],[83.51,3843.87],[83.52,1853.77],[83.53,2643.96],[83.54,2646.12]]]
["binance-futures","SOLUSDT",1772409647964,[[83.49,493.37],[83.48,411.08],[83.47,831.14],[83.46,924.34],[83.45,1249.46]],[[83.5,1185.41],[83.51,3965.02],[83.52,1853.77],[83.53,2563.57],[83.54,2644.05]]]
["binance-futures","SOLUSDT",1772409648014,[[83.49,383.27],[83.48,297.36],[83.47,839.76],[83.46,890.05],[83.45,1248.26]],[[83.5,1185.41],[83.51,3970.03],[83.52,1881.77],[83.53,2536.57],[83.54,2643.05]]]
["binance-futures","SOLUSDT",1772409648078,[[83.49,383.23],[83.48,291.71],[83.47,804.04],[83.46,912.56],[83.45,1234.42]],[[83.5,1185.41],[83.51,3970.03],[83.52,1881.77],[83.53,2536.57],[83.54,2643.05]]]
["binance-futures","SOLUSDT",1772409648125,[[83.49,496.88],[83.48,444.2],[83.47,535.12],[83.46,1073.29],[83.45,1232.02]],[[83.5,882.09],[83.51,3848.88],[83.52,1582.85],[83.53,2835.86],[83.54,2631.08]]]
["binance-futures","SOLUSDT",1772409648180,[[83.49,626.89],[83.48,615.76],[83.47,527.12],[83.46,919.6],[83.45,1233.01]],[[83.5,907.98],[83.51,3849.47],[83.52,1582.85],[83.53,2841.48],[83.54,2631.08]]]
["binance-futures","SOLUSDT",1772409648235,[[83.49,625.46],[83.48,458.59],[83.47,685.19],[83.46,914.75],[83.45,1236.94]],[[83.5,911.06],[83.51,3851.97],[83.52,1582.68],[83.53,2841.48],[83.54,2628.58]]]
["binance-futures","SOLUSDT",1772409648278,[[83.49,625.46],[83.48,464.57],[83.47,689.19],[83.46,914.75],[83.45,1232.94]],[[83.5,911.06],[83.51,3851.97],[83.52,1582.68],[83.53,2849.85],[83.54,2628.58]]]
["binance-futures","SOLUSDT",1772409648332,[[83.49,625.46],[83.48,464.55],[83.47,689.19],[83.46,914.75],[83.45,1232.94]],[[83.5,911.06],[83.51,3851.97],[83.52,1688.82],[83.53,2849.78],[83.54,2628.58]]]
["binance-futures","SOLUSDT",1772409648397,[[83.49,625.91],[83.48,464.55],[83.47,689.19],[83.46,950.76],[83.45,1232.94]],[[83.5,911.06],[83.51,3851.97],[83.52,1274.47],[83.53,2849.78],[83.54,2628.58]]]
["binance-futures","SOLUSDT",1772409648508,[[83.49,617.68],[83.48,464.55],[83.47,697.42],[83.46,950.76],[83.45,1232.94]],[[83.5,836.71],[83.51,3851.97],[83.52,1282.38],[83.53,2848.59],[83.54,2621.27]]]
["binance-futures","SOLUSDT",1772409648567,[[83.49,617.68],[83.48,464.55],[83.47,697.42],[83.46,950.76],[83.45,1232.94]],[[83.5,884.9],[83.51,3855.98],[83.52,1282.38],[83.53,2848.59],[83.54,2621.27]]]
["binance-futures","SOLUSDT",1772409648611,[[83.49,617.68],[83.48,335.3],[83.47,697.42],[83.46,950.76],[83.45,1232.94]],[[83.5,908.63],[83.51,3967.14],[83.52,1176.24],[83.53,2848.59],[83.54,2621.27]]]
["binance-futures","SOLUSDT",1772409648681,[[83.49,371.08],[83.48,265.03],[83.47,699.83],[83.46,950.76],[83.45,1232.94]],[[83.5,1130.54],[83.51,3967.14],[83.52,1176.24],[83.53,2848.59],[83.54,2621.27]]]
["binance-futures","SOLUSDT",1772409648723,[[83.49,371.08],[83.48,259.53],[83.47,541.76],[83.46,1108.85],[83.45,1232.94]],[[83.5,1130.54],[83.51,3967.14],[83.52,1176.24],[83.53,2848.59],[83.54,2621.27]]]
["binance-futures","SOLUSDT",1772409648799,[[83.49,371.08],[83.48,259.53],[83.47,817.25],[83.46,1070.57],[83.45,1232.94]],[[83.5,1130.54],[83.51,3967.14],[83.52,1176.24],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409648852,[[83.49,395.6],[83.48,248.56],[83.47,822.73],[83.46,1070.57],[83.45,1233.01]],[[83.5,1130.54],[83.51,3967.14],[83.52,1176.24],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409648889,[[83.49,525.6],[83.48,248.56],[83.47,822.73],[83.46,1070.57],[83.45,1233.01]],[[83.5,1130.47],[83.51,3967.21],[83.52,1176.24],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409648957,[[83.49,525.6],[83.48,248.56],[83.47,885.02],[83.46,1070.57],[83.45,1233.08]],[[83.5,1130.47],[83.51,3967.21],[83.52,1176.24],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409649021,[[83.49,525.6],[83.48,248.56],[83.47,892.95],[83.46,1070.57],[83.45,1235.88]],[[83.5,908.57],[83.51,3967.28],[83.52,1176.31],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409649060,[[83.49,581.18],[83.48,248.56],[83.47,892.95],[83.46,1070.57],[83.45,1235.88]],[[83.5,911.39],[83.51,3967.28],[83.52,1176.31],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409649098,[[83.49,581.18],[83.48,252.0],[83.47,892.95],[83.46,1070.57],[83.45,1235.88]],[[83.5,911.39],[83.51,3967.28],[83.52,1176.31],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409649156,[[83.49,581.18],[83.48,252.0],[83.47,892.95],[83.46,1070.57],[83.45,1235.88]],[[83.5,911.39],[83.51,3967.28],[83.52,1176.31],[83.53,2836.55],[83.54,2628.5]]]
["binance-futures","SOLUSDT",1772409649273,[[83.49,581.18],[83.48,252.0],[83.47,892.95],[83.46,1070.57],[83.45,1235.88]],[[83.5,911.38],[83.51,3967.28],[83.52,1176.38],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409649342,[[83.49,694.46],[83.48,252.0],[83.47,892.95],[83.46,1070.57],[83.45,1235.88]],[[83.5,911.38],[83.51,3967.28],[83.52,1176.38],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409649535,[[83.49,694.46],[83.48,402.84],[83.47,771.54],[83.46,1070.57],[83.45,1235.88]],[[83.5,720.79],[83.51,3861.62],[83.52,1176.38],[83.53,2836.62],[83.54,2628.43]]]
["binance-futures","SOLUSDT",1772409649596,[[83.49,694.46],[83.48,407.57],[83.47,771.54],[83.46,1070.57],[83.45,1235.88]],[[83.5,968.84],[83.51,3861.62],[83.52,1176.38],[83.53,2836.62],[83.54,2627.25]]]
["binance-futures","SOLUSDT",1772409649635,[[83.49,694.46],[83.48,407.57],[83.47,771.54],[83.46,1070.57],[83.45,1235.88]],[[83.5,968.83],[83.51,3861.62],[83.52,1176.38],[83.53,2836.62],[83.54,2626.07]]]
["binance-futures","SOLUSDT",1772409649761,[[83.49,641.64],[83.48,407.57],[83.47,771.54],[83.46,1070.57],[83.45,1235.88]],[[83.5,968.83],[83.51,3861.62],[83.52,1175.98],[83.53,2836.62],[83.54,2626.07]]]
["binance-futures","SOLUSDT",1772409649822,[[83.49,525.0],[83.48,296.14],[83.47,771.54],[83.46,1070.57],[83.45,1235.88]],[[83.5,1185.55],[83.51,3996.36],[83.52,1175.98],[83.53,2836.69],[83.54,2626.07]]]
["binance-futures","SOLUSDT",1772409649875,[[83.49,268.78],[83.48,287.41],[83.47,767.54],[83.46,1078.57],[83.45,1235.88]],[[83.5,1185.55],[83.51,3996.36],[83.52,1459.51],[83.53,2836.69],[83.54,2626.07]]]
["binance-futures","SOLUSDT",1772409649927,[[83.49,401.03],[83.48,290.06],[83.47,766.61],[83.46,1010.14],[83.45,1235.88]],[[83.5,792.83],[83.51,3952.29],[83.52,1465.41],[83.53,2836.69],[83.54,2639.22]]]
["binance-futures","SOLUSDT",1772409649978,[[83.49,397.17],[83.48,283.41],[83.47,813.74],[83.46,1035.07],[83.45,1235.88]],[[83.5,819.71],[83.51,3952.29],[83.52,1461.34],[83.53,2836.69],[83.54,2639.22]]]
["binance-futures","SOLUSDT",1772409650036,[[83.49,397.17],[83.48,283.41],[83.47,927.61],[83.46,1035.07],[83.45,1235.88]],[[83.5,819.71],[83.51,3952.29],[83.52,1461.34],[83.53,2840.69],[83.54,2635.22]]]
["binance-futures","SOLUSDT",1772409650090,[[83.49,398.5],[83.48,283.41],[83.47,927.61],[83.46,1032.67],[83.45,1235.88]],[[83.5,819.71],[83.51,3949.89],[83.52,1461.34],[83.53,2840.69],[83.54,2635.22]]]
["binance-futures","SOLUSDT",1772409650137,[[83.49,518.92],[83.48,283.41],[83.47,927.73],[83.46,1035.95],[83.45,1235.88]],[[83.5,799.5],[83.51,3949.89],[83.52,1461.34],[83.53,2840.69],[83.54,2635.22]]]
["binance-futures","SOLUSDT",1772409650171,[[83.49,518.74],[83.48,283.41],[83.47,927.73],[83.46,1035.95],[83.45,1235.88]],[[83.5,799.56],[83.51,3949.89],[83.52,1461.34],[83.53,2840.69],[83.54,2635.22]]]
["binance-futures","SOLUSDT",1772409650230,[[83.49,550.94],[83.48,283.41],[83.47,927.73],[83.46,1035.95],[83.45,1235.88]],[[83.5,799.56],[83.51,3949.89],[83.52,1461.34],[83.53,2840.69],[83.54,2635.22]]]
["binance-futures","SOLUSDT",1772409650346,[[83.49,545.01],[83.48,283.41],[83.47,927.73],[83.46,1035.95],[83.45,1235.88]],[[83.5,819.77],[83.51,3949.95],[83.52,1461.34],[83.53,2840.69],[83.54,2635.22]]]
["binance-futures","SOLUSDT",1772409650386,[[83.49,544.94],[83.48,283.41],[83.47,927.73],[83.46,1035.95],[83.45,1235.88]],[[83.5,819.77],[83.51,3949.95],[83.52,1461.34],[83.53,2840.69],[83.54,2635.29]]]
["binance-futures","SOLUSDT",1772409650452,[[83.49,534.52],[83.48,283.41],[83.47,927.73],[83.46,1035.95],[83.45,1235.88]],[[83.5,837.73],[83.51,3949.95],[83.52,1461.34],[83.53,2840.09],[83.54,2635.29]]]
["binance-futures","SOLUSDT",1772409650511,[[83.49,534.52],[83.48,283.41],[83.47,930.13],[83.46,1035.95],[83.45,1235.88]],[[83.5,837.73],[83.51,3950.55],[83.52,1463.73],[83.53,2840.09],[83.54,2635.29]]]
["binance-futures","SOLUSDT",1772409650538,[[83.49,534.52],[83.48,283.41],[83.47,930.06],[83.46,1035.95],[83.45,1235.88]],[[83.5,837.73],[83.51,3950.55],[83.52,1463.73],[83.53,2840.09],[83.54,2635.29]]]
["binance-futures","SOLUSDT",1772409650684,[[83.49,534.58],[83.48,283.41],[83.47,930.06],[83.46,1035.95],[83.45,1235.88]],[[83.5,837.17],[83.51,3962.2],[83.52,1463.73],[83.53,2892.5],[83.54,2635.29]]]
["binance-futures","SOLUSDT",1772409650731,[[83.49,534.58],[83.48,283.41],[83.47,930.19],[83.46,1035.95],[83.45,1235.88]],[[83.5,907.0],[83.51,3962.2],[83.52,1463.73],[83.53,2892.5],[83.54,2635.29]]]
["binance-futures","SOLUSDT",1772409650794,[[83.49,635.12],[83.48,615.83],[83.47,781.3],[83.46,914.14],[83.45,1235.88]],[[83.5,345.53],[83.51,3833.03],[83.52,1461.15],[83.53,2891.01],[83.54,2621.41]]]
["binance-futures","SOLUSDT",1772409650851,[[83.49,1129.25],[83.48,520.81],[83.47,1118.49],[83.46,903.37],[83.45,1175.79]],[[83.5,308.91],[83.51,3429.38],[83.52,1138.08],[83.53,2591.72],[83.54,2919.47]]]
["binance-futures","SOLUSDT",1772409650907,[[83.49,1361.01],[83.48,654.04],[83.47,696.23],[83.46,1208.21],[83.45,1172.8]],[[83.5,56.71],[83.51,2578.05],[83.52,1064.08],[83.53,2726.12],[83.54,2919.47]]]
["binance-futures","SOLUSDT",1772409650958,[[83.5,1007.77],[83.49,993.78],[83.48,675.68],[83.47,900.93],[83.46,1207.21]],[[83.51,1845.55],[83.52,876.0],[83.53,2294.01],[83.54,2595.48],[83.55,2744.4]]]
["binance-futures","SOLUSDT",1772409651013,[[83.5,1007.77],[83.49,1153.61],[83.48,527.37],[83.47,905.66],[83.46,1210.2]],[[83.51,1848.83],[83.52,875.93],[83.53,2285.64],[83.54,2764.48],[83.55,2754.99]]]
["binance-futures","SOLUSDT",1772409651057,[[83.5,1127.77],[83.49,995.65],[83.48,626.38],[83.47,968.11],[83.46,1239.5]],[[83.51,1848.83],[83.52,875.93],[83.53,2285.64],[83.54,2764.48],[83.55,2766.95]]]
["binance-futures","SOLUSDT",1772409651116,[[83.5,1127.77],[83.49,991.65],[83.48,637.34],[83.47,972.18],[83.46,1239.5]],[[83.51,1594.53],[83.52,875.93],[83.53,2285.64],[83.54,2764.48],[83.55,2766.88]]]
["binance-futures","SOLUSDT",1772409651175,[[83.5,1351.28],[83.49,999.46],[83.48,648.12],[83.47,957.4],[83.46,1239.5]],[[83.51,375.84],[83.52,789.1],[83.53,2283.57],[83.54,2766.55],[83.55,2766.88]]]
["binance-futures","SOLUSDT",1772409651224,[[83.5,1354.89],[83.49,1003.79],[83.48,648.12],[83.47,958.55],[83.46,1277.04]],[[83.51,375.76],[83.52,752.36],[83.53,2031.4],[83.54,2766.78],[83.55,2752.12]]]
["binance-futures","SOLUSDT",1772409651288,[[83.5,1354.89],[83.49,1016.43],[83.48,648.12],[83.47,958.55],[83.46,1277.04]],[[83.51,379.05],[83.52,754.93],[83.53,2023.98],[83.54,2766.78],[83.55,2743.95]]]
["binance-futures","SOLUSDT",1772409651340,[[83.5,1131.51],[83.49,1016.43],[83.48,648.12],[83.47,958.55],[83.46,1277.04]],[[83.51,379.26],[83.52,754.93],[83.53,2025.4],[83.54,2766.78],[83.55,2711.17]]]
["binance-futures","SOLUSDT",1772409651396,[[83.5,1011.51],[83.49,1012.43],[83.48,648.12],[83.47,962.55],[83.46,1277.04]],[[83.51,756.58],[83.52,875.63],[83.53,1935.82],[83.54,2766.78],[83.55,2711.17]]]
["binance-futures","SOLUSDT",1772409651420,[[83.5,580.33],[83.49,896.59],[83.48,648.12],[83.47,962.48],[83.46,977.62]],[[83.51,803.25],[83.52,753.85],[83.53,1980.69],[83.54,2766.78],[83.55,2711.17]]]
["binance-futures","SOLUSDT",1772409651495,[[83.5,901.01],[83.49,896.59],[83.48,652.12],[83.47,958.55],[83.46,977.55]],[[83.51,589.94],[83.52,634.57],[83.53,1980.69],[83.54,2766.78],[83.55,2707.41]]]
["binance-futures","SOLUSDT",1772409651546,[[83.5,905.66],[83.49,900.59],[83.48,998.19],[83.47,958.55],[83.46,977.55]],[[83.51,379.25],[83.52,634.64],[83.53,1935.82],[83.54,2766.78],[83.55,2707.41]]]
["binance-futures","SOLUSDT",1772409651599,[[83.5,905.66],[83.49,953.11],[83.48,1003.78],[83.47,958.55],[83.46,977.55]],[[83.51,379.25],[83.52,633.22],[83.53,1937.24],[83.54,2766.78],[83.55,2707.41]]]
["binance-futures","SOLUSDT",1772409651681,[[83.5,905.66],[83.49,1081.53],[83.48,1003.78],[83.47,958.55],[83.46,977.55]],[[83.51,379.25],[83.52,633.22],[83.53,1937.24],[83.54,2766.78],[83.55,2707.41]]]
["binance-futures","SOLUSDT",1772409651721,[[83.5,905.66],[83.49,1087.0],[83.48,1003.78],[83.47,958.55],[83.46,977.55]],[[83.51,379.25],[83.52,634.71],[83.53,2063.68],[83.54,2766.78],[83.55,2707.41]]]
["binance-futures","SOLUSDT",1772409651765,[[83.5,916.44],[83.49,1087.0],[83.48,993.0],[83.47,958.55],[83.46,977.55]],[[83.51,379.25],[83.52,634.71],[83.53,2068.1],[83.54,2766.78],[83.55,2707.41]]]
["binance-futures","SOLUSDT",1772409651860,[[83.5,916.44],[83.49,1087.0],[83.48,993.0],[83.47,958.55],[83.46,977.55]],[[83.51,379.33],[83.52,634.71],[83.53,2068.1],[83.54,2766.78],[83.55,2707.41]]]
["binance-futures","SOLUSDT",1772409652049,[[83.5,917.51],[83.49,1087.0],[83.48,993.0],[83.47,958.55],[83.46,977.55]],[[83.51,379.33],[83.52,634.71],[83.53,2068.1],[83.54,2766.78],[83.55,2707.48]]]
["binance-futures","SOLUSDT",1772409652114,[[83.5,917.51],[83.49,1087.0],[83.48,1001.27],[83.47,950.32],[83.46,977.55]],[[83.51,379.33],[83.52,626.8],[83.53,2076.04],[83.54,2766.78],[83.55,2707.48]]]
["binance-futures","SOLUSDT",1772409652162,[[83.5,947.47],[83.49,1054.8],[83.48,1001.27],[83.47,950.32],[83.46,977.55]],[[83.51,379.33],[83.52,626.8],[83.53,2076.04],[83.54,2766.78],[83.55,2707.48]]]
["binance-futures","SOLUSDT",1772409652230,[[83.5,947.47],[83.49,1054.8],[83.48,1037.19],[83.47,950.32],[83.46,941.62]],[[83.51,379.33],[83.52,663.54],[83.53,2080.08],[83.54,2779.95],[83.55,2707.48]]]
["binance-futures","SOLUSDT",1772409652287,[[83.5,947.47],[83.49,1059.57],[83.48,1037.19],[83.47,950.32],[83.46,941.62]],[[83.51,379.33],[83.52,663.54],[83.53,2080.08],[83.54,2778.34],[83.55,2707.48]]]
["binance-futures","SOLUSDT",1772409652349,[[83.52,2755.87],[83.51,3067.61],[83.5,1004.48],[83.49,1212.28],[83.48,1117.2]],[[83.53,396.19],[83.54,1675.16],[83.55,2691.07],[83.56,1967.5],[83.57,2781.9]]]
["binance-futures","SOLUSDT",1772409652401,[[83.53,4330.14],[83.52,3262.62],[83.51,2745.52],[83.5,1357.18],[83.49,1326.08]],[[83.54,708.08],[83.55,872.45],[83.56,1861.52],[83.57,2852.45],[83.58,1656.8]]]
["binance-futures","SOLUSDT",1772409652453,[[83.53,1012.67],[83.52,2958.84],[83.51,2678.47],[83.5,1337.44],[83.49,1439.73]],[[83.54,587.99],[83.55,872.21],[83.56,1167.87],[83.57,3311.85],[83.58,1778.77]]]
["binance-futures","SOLUSDT",1772409652497,[[83.53,567.13],[83.52,2608.26],[83.51,2467.7],[83.5,1507.42],[83.49,1439.32]],[[83.54,910.02],[83.55,804.82],[83.56,1166.45],[83.57,3247.96],[83.58,1769.64]]]
["binance-futures","SOLUSDT",1772409652556,[[83.53,624.64],[83.52,2606.63],[83.51,2476.12],[83.5,1498.54],[83.49,1310.9]],[[83.54,923.84],[83.55,937.41],[83.56,1170.45],[83.57,3243.96],[83.58,1769.64]]]
["binance-futures","SOLUSDT",1772409652609,[[83.53,11.48],[83.52,809.93],[83.51,1841.41],[83.5,1424.44],[83.49,1377.77]],[[83.54,1397.83],[83.55,947.26],[83.56,1275.07],[83.57,3244.14],[83.58,1773.88]]]
["binance-futures","SOLUSDT",1772409652661,[[83.52,570.28],[83.51,1610.79],[83.5,1043.99],[83.49,1471.7]],[[83.53,1556.2],[83.54,1225.42],[83.55,933.51],[83.56,1680.61],[83.57,3229.41]]]
["binance-futures","SOLUSDT",1772409652713,[[83.52,559.49],[83.51,1623.65],[83.5,987.65],[83.49,1320.61],[83.48,1770.39]],[[83.53,1206.7],[83.54,1259.79],[83.55,1492.89],[83.56,1831.39],[83.57,2792.47]]]
["binance-futures","SOLUSDT",1772409652764,[[83.52,559.69],[83.51,1623.65],[83.5,993.61],[83.49,1478.64],[83.48,1612.34]],[[83.53,1206.96],[83.54,1342.67],[83.55,1504.66],[83.56,1830.28],[83.57,2791.3]]]
["binance-futures","SOLUSDT",1772409652816,[[83.52,553.09],[83.51,1627.16],[83.5,1103.84],[83.49,1485.87],[83.48,1612.34]],[[83.53,1206.96],[83.54,1472.17],[83.55,1442.45],[83.56,1830.28],[83.57,2791.3]]]
["binance-futures","SOLUSDT",1772409652863,[[83.52,553.09],[83.51,1627.16],[83.5,1109.5],[83.49,1485.87],[83.48,1612.4]],[[83.53,1206.96],[83.54,1477.43],[83.55,1397.58],[83.56,1830.28],[83.57,2791.3]]]
["binance-futures","SOLUSDT",1772409652899,[[83.52,553.09],[83.51,1627.16],[83.5,1109.5],[83.49,1485.87],[83.48,1612.4]],[[83.53,1206.96],[83.54,1481.44],[83.55,1397.58],[83.56,1830.28],[83.57,2791.3]]]
["binance-futures","SOLUSDT",1772409652978,[[83.52,553.09],[83.51,1635.33],[83.5,1107.2],[83.49,1485.87],[83.48,1604.13]],[[83.53,1206.96],[83.54,1481.44],[83.55,1397.58],[83.56,1838.0],[83.57,2791.3]]]
["binance-futures","SOLUSDT",1772409653038,[[83.52,553.09],[83.51,1635.33],[83.5,1110.13],[83.49,1485.87],[83.48,1607.12]],[[83.53,1206.96],[83.54,1481.44],[83.55,1397.58],[83.56,1842.0],[83.57,2791.3]]]
["binance-futures","SOLUSDT",1772409653088,[[83.52,553.09],[83.51,1635.26],[83.5,1110.2],[83.49,1485.87],[83.48,1607.12]],[[83.53,1206.96],[83.54,1481.44],[83.55,1098.35],[83.56,2147.1],[83.57,2803.26]]]
["binance-futures","SOLUSDT",1772409653141,[[83.52,553.09],[83.51,1635.33],[83.5,1110.6],[83.49,1485.87],[83.48,1607.12]],[[83.53,1206.96],[83.54,1403.93],[83.55,1098.35],[83.56,2027.34],[83.57,2803.66]]]
["binance-futures","SOLUSDT",1772409653256,[[83.52,1094.5],[83.51,1635.33],[83.5,1137.6],[83.49,1485.8],[83.48,1607.12]],[[83.53,774.47],[83.54,1274.43],[83.55,914.49],[83.56,1953.24],[83.57,2791.7]]]
["binance-futures","SOLUSDT",1772409653304,[[83.52,1001.12],[83.51,1635.33],[83.5,1137.6],[83.49,1485.8],[83.48,1607.12]],[[83.53,898.78],[83.54,1263.85],[83.55,913.14],[83.56,1953.24],[83.57,2791.7]]]
["binance-futures","SOLUSDT",1772409653363,[[83.52,1001.31],[83.51,1635.33],[83.5,1137.6],[83.49,1485.8],[83.48,1607.12]],[[83.53,900.22],[83.54,1263.92],[83.55,959.19],[83.56,1953.17],[83.57,2791.7]]]
["binance-futures","SOLUSDT",1772409653407,[[83.52,1001.31],[83.51,1635.33],[83.5,1139.6],[83.49,1483.8],[83.48,1607.12]],[[83.53,685.03],[83.54,935.99],[83.55,926.61],[83.56,1949.17],[83.57,2791.7]]]
["binance-futures","SOLUSDT",1772409653468,[[83.52,1016.19],[83.51,1913.84],[83.5,1029.82],[83.49,1325.77],[83.48,1607.12]],[[83.53,419.75],[83.54,696.43],[83.55,1029.81],[83.56,1945.51],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653523,[[83.52,1019.8],[83.51,1760.79],[83.5,1185.38],[83.49,1325.77],[83.48,1607.12]],[[83.53,430.47],[83.54,660.52],[83.55,1072.9],[83.56,1945.51],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653577,[[83.52,1019.8],[83.51,1760.79],[83.5,1206.25],[83.49,1325.77],[83.48,1607.12]],[[83.53,430.47],[83.54,660.52],[83.55,1072.9],[83.56,1945.51],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653626,[[83.52,1019.8],[83.51,1764.79],[83.5,1206.25],[83.49,1325.77],[83.48,1607.12]],[[83.53,430.47],[83.54,659.55],[83.55,1072.82],[83.56,1945.51],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653679,[[83.52,1019.8],[83.51,1760.79],[83.5,1210.25],[83.49,1325.84],[83.48,1609.52]],[[83.53,643.54],[83.54,659.55],[83.55,1071.4],[83.56,1945.58],[83.57,2804.26]]]
["binance-futures","SOLUSDT",1772409653723,[[83.52,1019.8],[83.51,1760.79],[83.5,1246.16],[83.49,1325.84],[83.48,1573.6]],[[83.53,516.75],[83.54,659.62],[83.55,1071.4],[83.56,1945.51],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653792,[[83.52,1019.8],[83.51,1760.79],[83.5,1246.16],[83.49,1325.84],[83.48,1570.61]],[[83.53,516.75],[83.54,659.62],[83.55,1071.4],[83.56,1942.29],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653856,[[83.52,1019.8],[83.51,1760.79],[83.5,1246.16],[83.49,1328.83],[83.48,1570.61]],[[83.53,522.41],[83.54,659.62],[83.55,1071.33],[83.56,1942.29],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653912,[[83.52,1019.8],[83.51,1752.55],[83.5,1254.34],[83.49,1328.83],[83.48,1570.61]],[[83.53,522.41],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409653969,[[83.52,1030.79],[83.51,1752.55],[83.5,1243.56],[83.49,1328.83],[83.48,1570.61]],[[83.53,522.41],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409654051,[[83.52,1031.85],[83.51,1752.64],[83.5,1279.48],[83.49,1328.83],[83.48,1570.61]],[[83.53,520.07],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409654093,[[83.52,1031.85],[83.51,1752.64],[83.5,1279.48],[83.49,1328.83],[83.48,1570.87]],[[83.53,520.07],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409654150,[[83.52,1031.85],[83.51,1752.64],[83.5,1279.48],[83.49,1328.83],[83.48,1570.87]],[[83.53,523.53],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409654196,[[83.52,1031.68],[83.51,1752.64],[83.5,1279.48],[83.49,1328.83],[83.48,1570.94]],[[83.53,523.26],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409654281,[[83.52,1031.68],[83.51,1752.64],[83.5,1280.47],[83.49,1328.83],[83.48,1570.94]],[[83.53,523.26],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409654332,[[83.52,1055.1],[83.51,1752.64],[83.5,1250.51],[83.49,1328.83],[83.48,1570.94]],[[83.53,623.26],[83.54,659.62],[83.55,1079.06],[83.56,1934.57],[83.57,2804.33]]]
["binance-futures","SOLUSDT",1772409654409,[[83.52,1044.31],[83.51,1752.64],[83.5,1261.28],[83.49,1329.63],[83.48,1570.94]],[[83.53,850.73],[83.54,659.62],[83.55,1079.06],[83.56,1934.64],[83.57,2804.26]]]
["binance-futures","SOLUSDT",1772409654465,[[83.52,65.53],[83.51,885.19],[83.5,1267.21],[83.49,1331.63],[83.48,1571.01]],[[83.53,1171.45],[83.54,830.54],[83.55,978.68],[83.56,1930.64],[83.57,2804.26]]]
["binance-futures","SOLUSDT",1772409654519,[[83.52,317.75],[83.51,881.39],[83.5,1072.2],[83.49,1491.74],[83.48,1559.53]],[[83.53,1595.21],[83.54,830.54],[83.55,1018.71],[83.56,1903.57],[83.57,2796.48]]]
["binance-futures","SOLUSDT",1772409654552,[[83.52,317.75],[83.51,881.39],[83.5,1072.2],[83.49,1496.58],[83.48,1559.6]],[[83.53,1595.21],[83.54,830.54],[83.55,1018.71],[83.56,1903.57],[83.57,2809.62]]]
["binance-futures","SOLUSDT",1772409654639,[[83.52,317.95],[83.51,881.4],[83.5,1072.2],[83.49,1481.43],[83.48,1564.59]],[[83.53,1595.21],[83.54,830.54],[83.55,1018.71],[83.56,1909.57],[83.57,2803.62]]]
["binance-futures","SOLUSDT",1772409654691,[[83.52,317.95],[83.51,881.41],[83.5,1235.61],[83.49,1451.73],[83.48,1564.59]],[[83.53,1595.21],[83.54,830.54],[83.55,1018.71],[83.56,1909.57],[83.57,2803.62]]]
["binance-futures","SOLUSDT",1772409654733,[[83.52,317.95],[83.51,881.41],[83.5,1235.61],[83.49,1451.8],[83.48,1564.52]],[[83.53,1595.21],[83.54,830.54],[83.55,1018.71],[83.56,1909.57],[83.57,2803.62]]]
["binance-futures","SOLUSDT",1772409654794,[[83.52,589.64],[83.51,881.41],[83.5,1356.72],[83.49,1317.47],[83.48,1564.43]],[[83.53,941.75],[83.54,701.93],[83.55,1002.75],[83.56,1921.6],[83.57,2795.66]]]
["binance-futures","SOLUSDT",1772409654842,[[83.52,778.21],[83.51,881.52],[83.5,1356.72],[83.49,1353.4],[83.48,1564.43]],[[83.53,935.64],[83.54,705.68],[83.55,1003.42],[83.56,1921.6],[83.57,2794.48]]]
["binance-futures","SOLUSDT",1772409654893,[[83.52,778.21],[83.51,881.52],[83.5,1356.72],[83.49,1353.4],[83.48,1564.43]],[[83.53,925.58],[83.54,705.68],[83.55,1003.42],[83.56,1921.6],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409654953,[[83.52,778.21],[83.51,881.52],[83.5,1356.72],[83.49,1353.4],[83.48,1593.73]],[[83.53,850.73],[83.54,705.68],[83.55,1003.42],[83.56,1921.6],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655013,[[83.52,778.21],[83.51,881.52],[83.5,1356.72],[83.49,1353.4],[83.48,1593.73]],[[83.53,896.27],[83.54,705.68],[83.55,1136.38],[83.56,1921.6],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655052,[[83.52,778.21],[83.51,881.52],[83.5,1356.72],[83.49,1353.4],[83.48,1594.13]],[[83.53,893.88],[83.54,705.68],[83.55,1135.71],[83.56,1921.6],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655124,[[83.52,778.21],[83.51,1003.62],[83.5,1247.03],[83.49,1353.4],[83.48,1594.13]],[[83.53,893.88],[83.54,705.68],[83.55,1135.71],[83.56,1921.6],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655177,[[83.52,726.82],[83.51,1008.74],[83.5,1247.03],[83.49,1356.68],[83.48,1594.13]],[[83.53,848.34],[83.54,705.68],[83.55,1135.71],[83.56,1921.6],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655227,[[83.52,726.88],[83.51,1008.74],[83.5,1247.03],[83.49,1356.68],[83.48,1594.13]],[[83.53,848.4],[83.54,705.68],[83.55,1135.71],[83.56,1921.6],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655287,[[83.52,265.6],[83.51,886.64],[83.5,1237.03],[83.49,1362.68],[83.48,1598.13]],[[83.53,1307.1],[83.54,717.33],[83.55,1139.71],[83.56,1970.01],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655321,[[83.52,265.6],[83.51,881.52],[83.5,1233.03],[83.49,1366.61],[83.48,1598.2]],[[83.53,1617.11],[83.54,717.33],[83.55,1139.71],[83.56,1974.08],[83.57,2789.3]]]
["binance-futures","SOLUSDT",1772409655390,[[83.52,265.63],[83.51,881.52],[83.5,1052.07],[83.49,1529.38],[83.48,1594.2]],[[83.53,1617.17],[83.54,717.33],[83.55,1139.71],[83.56,1974.08],[83.57,2790.48]]]
["binance-futures","SOLUSDT",1772409655468,[[83.52,265.63],[83.51,881.52],[83.5,1173.31],[83.49,1529.38],[83.48,1562.1]],[[83.53,1358.44],[83.54,842.63],[83.55,1012.35],[83.56,1974.08],[83.57,2790.48]]]
["binance-futures","SOLUSDT",1772409655519,[[83.52,403.68],[83.51,881.52],[83.5,1146.78],[83.49,1525.96],[83.48,1562.03]],[[83.53,934.86],[83.54,848.33],[83.55,1008.35],[83.56,1977.48],[83.57,2790.48]]]
["binance-futures","SOLUSDT",1772409655579,[[83.52,265.63],[83.51,882.11],[83.5,1146.78],[83.49,1525.89],[83.48,1562.1]],[[83.53,935.54],[83.54,848.93],[83.55,1008.35],[83.56,1977.48],[83.57,2789.3]]]
["binance-futures","SOLUSDT",1772409655625,[[83.52,430.21],[83.51,882.11],[83.5,1146.78],[83.49,1525.96],[83.48,1562.03]],[[83.53,935.54],[83.54,848.93],[83.55,1008.35],[83.56,1973.48],[83.57,2793.3]]]
["binance-futures","SOLUSDT",1772409655703,[[83.52,430.21],[83.51,882.11],[83.5,1146.78],[83.49,1525.96],[83.48,1562.03]],[[83.53,941.87],[83.54,848.93],[83.55,1008.35],[83.56,1977.48],[83.57,2789.3]]]
["binance-futures","SOLUSDT",1772409655833,[[83.52,374.63],[83.51,882.11],[83.5,1146.78],[83.49,1525.96],[83.48,1562.03]],[[83.53,941.87],[83.54,848.93],[83.55,1008.35],[83.56,1977.48],[83.57,2789.3]]]
["binance-futures","SOLUSDT",1772409655915,[[83.52,374.63],[83.51,882.11],[83.5,1151.4],[83.49,1526.76],[83.48,1591.33]],[[83.53,941.87],[83.54,848.93],[83.55,1012.35],[83.56,1973.48],[83.57,2789.37]]]
["binance-futures","SOLUSDT",1772409655939,[[83.52,374.63],[83.51,882.11],[83.5,1151.53],[83.49,1526.76],[83.48,1591.33]],[[83.53,941.87],[83.54,848.93],[83.55,1012.35],[83.56,1973.48],[83.57,2789.37]]]
["binance-futures","SOLUSDT",1772409655992,[[83.52,386.38],[83.51,882.11],[83.5,1151.53],[83.49,1526.76],[83.48,1591.33]],[[83.53,941.87],[83.54,848.93],[83.55,1012.35],[83.56,1973.48],[83.57,2789.37]]]
["binance-futures","SOLUSDT",1772409656070,[[83.52,276.64],[83.51,882.11],[83.5,1151.53],[83.49,1526.69],[83.48,1591.14]],[[83.53,941.87],[83.54,848.93],[83.55,1012.35],[83.56,1973.48],[83.57,2789.37]]]
["binance-futures","SOLUSDT",1772409656139,[[83.52,276.64],[83.51,444.86],[83.5,1151.66],[83.49,1523.41],[83.48,1593.94]],[[83.53,1179.66],[83.54,848.93],[83.55,1012.35],[83.56,1973.48],[83.57,2790.55]]]
["binance-futures","SOLUSDT",1772409656190,[[83.52,276.64],[83.51,444.86],[83.5,1154.07],[83.49,1523.41],[83.48,1593.94]],[[83.53,1287.92],[83.54,723.63],[83.55,1012.35],[83.56,1973.48],[83.57,2790.55]]]
["binance-futures","SOLUSDT",1772409656246,[[83.52,276.64],[83.51,444.86],[83.5,1154.07],[83.49,1523.41],[83.48,1591.14]],[[83.53,1397.92],[83.54,723.63],[83.55,1012.35],[83.56,1973.48],[83.57,2802.58]]]
["binance-futures","SOLUSDT",1772409656296,[[83.52,276.64],[83.51,444.86],[83.5,1196.17],[83.49,1365.38],[83.48,1591.14]],[[83.53,1818.92],[83.54,723.63],[83.55,1014.42],[83.56,1971.41],[83.57,2803.77]]]
["binance-futures","SOLUSDT",1772409656351,[[83.51,750.95],[83.5,1187.71],[83.49,1137.07],[83.48,1529.1]],[[83.52,1540.66],[83.53,1615.88],[83.54,717.4],[83.55,1901.57],[83.56,2005.34]]]
["binance-futures","SOLUSDT",1772409656401,[[83.51,744.97],[83.5,1024.37],[83.49,1304.56],[83.48,1521.87],[83.47,1300.61]],[[83.52,1485.68],[83.53,1497.77],[83.54,888.43],[83.55,2088.26],[83.56,2007.34]]]
["binance-futures","SOLUSDT",1772409656455,[[83.51,253.79],[83.5,752.37],[83.49,1337.61],[83.48,1523.94],[83.47,1289.52]],[[83.52,1732.8],[83.53,1498.37],[83.54,888.43],[83.55,2087.08],[83.56,1850.81]]]
["binance-futures","SOLUSDT",1772409656506,[[83.51,247.85],[83.5,278.45],[83.49,1130.77],[83.48,1096.15],[83.47,1016.41]],[[83.52,1879.72],[83.53,1390.1],[83.54,930.38],[83.55,2058.08],[83.56,2246.81]]]
["binance-futures","SOLUSDT",1772409656554,[[83.51,247.85],[83.5,281.99],[83.49,1035.53],[83.48,1092.15],[83.47,1050.5]],[[83.52,1769.55],[83.53,1695.11],[83.54,930.38],[83.55,2058.15],[83.56,1949.82]]]
["binance-futures","SOLUSDT",1772409656604,[[83.51,247.85],[83.5,281.99],[83.49,1027.53],[83.48,1092.15],[83.47,1054.5]],[[83.52,1769.55],[83.53,1395.84],[83.54,1229.64],[83.55,2058.15],[83.56,1949.89]]]
["binance-futures","SOLUSDT",1772409656663,[[83.5,758.83],[83.49,928.83],[83.48,880.64],[83.47,1038.58]],[[83.51,1872.5],[83.52,1297.43],[83.53,1449.25],[83.54,1624.09],[83.55,2058.47]]]
["binance-futures","SOLUSDT",1772409656712,[[83.5,757.96],[83.49,932.83],[83.48,879.14],[83.47,1038.58],[83.46,1580.24]],[[83.51,1875.69],[83.52,1294.24],[83.53,1449.25],[83.54,1784.49],[83.55,2056.08]]]
["binance-futures","SOLUSDT",1772409656759,[[83.5,759.15],[83.49,933.5],[83.48,896.33],[83.47,1038.65],[83.46,1580.24]],[[83.51,1864.88],[83.52,1298.93],[83.53,1562.42],[83.54,1790.24],[83.55,1900.02]]]
["binance-futures","SOLUSDT",1772409656818,[[83.5,759.15],[83.49,933.5],[83.48,932.25],[83.47,1038.65],[83.46,1577.25]],[[83.51,1834.87],[83.52,1296.11],[83.53,1568.38],[83.54,1790.24],[83.55,1900.02]]]
["binance-futures","SOLUSDT",1772409656873,[[83.5,759.15],[83.49,933.5],[83.48,932.25],[83.47,1163.52],[83.46,1577.25]],[[83.51,1834.87],[83.52,1423.73],[83.53,1454.15],[83.54,1778.34],[83.55,1905.93]]]
["binance-futures","SOLUSDT",1772409656923,[[83.5,644.8],[83.49,933.5],[83.48,930.25],[83.47,1165.52],[83.46,1577.25]],[[83.51,1833.47],[83.52,1423.86],[83.53,1454.08],[83.54,1778.34],[83.55,1905.93]]]
["binance-futures","SOLUSDT",1772409656981,[[83.5,403.33],[83.49,577.76],[83.48,917.06],[83.47,1167.45],[83.46,1579.32]],[[83.51,2057.81],[83.52,1423.86],[83.53,1502.95],[83.54,1774.34],[83.55,1909.93]]]
["binance-futures","SOLUSDT",1772409657033,[[83.5,525.72],[83.49,453.85],[83.48,917.06],[83.47,1166.05],[83.46,1206.48]],[[83.51,2057.81],[83.52,1423.86],[83.53,1529.88],[83.54,1774.34],[83.55,1909.93]]]
["binance-futures","SOLUSDT",1772409657084,[[83.5,525.92],[83.49,453.85],[83.48,917.06],[83.47,1169.04],[83.46,1283.17]],[[83.51,2057.81],[83.52,1408.86],[83.53,1529.88],[83.54,1774.78],[83.55,1909.93]]]
["binance-futures","SOLUSDT",1772409657123,[[83.5,525.52],[83.49,453.78],[83.48,917.06],[83.47,1169.11],[83.46,1283.5]],[[83.51,2058.78],[83.52,1423.86],[83.53,1530.28],[83.54,1774.78],[83.55,1909.93]]]
["binance-futures","SOLUSDT",1772409657211,[[83.5,272.92],[83.49,453.78],[83.48,917.06],[83.47,1169.11],[83.46,1281.13]],[[83.51,2058.78],[83.52,1423.86],[83.53,1532.28],[83.54,1776.78],[83.55,1905.93]]]
["binance-futures","SOLUSDT",1772409657265,[[83.5,26.56],[83.49,428.3],[83.48,928.06],[83.47,1170.11],[83.46,1281.13]],[[83.51,2058.78],[83.52,1423.86],[83.53,1532.28],[83.54,1776.78],[83.55,1905.93]]]
["binance-futures","SOLUSDT",1772409657317,[[83.5,26.48],[83.49,203.55],[83.48,928.06],[83.47,964.55],[83.46,1418.64]],[[83.51,2601.29],[83.52,1301.22],[83.53,1321.18],[83.54,1752.66],[83.55,1907.3]]]
["binance-futures","SOLUSDT",1772409657368,[[83.49,392.95],[83.48,339.31],[83.47,716.55],[83.46,1362.68]],[[83.5,1634.19],[83.51,1944.16],[83.52,1287.59],[83.53,1847.42],[83.54,1764.27]]]
["binance-futures","SOLUSDT",1772409657421,[[83.49,323.37],[83.48,267.98],[83.47,669.79],[83.46,1326.43],[83.45,1416.42]],[[83.5,1614.23],[83.51,1920.97],[83.52,1716.86],[83.53,1852.43],[83.54,2170.93]]]
["binance-futures","SOLUSDT",1772409657472,[[83.49,323.57],[83.48,267.98],[83.47,827.87],[83.46,1172.34],[83.45,1407.43]],[[83.5,1614.43],[83.51,1921.57],[83.52,1716.86],[83.53,1962.89],[83.54,2016.81]]]
["binance-futures","SOLUSDT",1772409657519,[[83.49,325.97],[83.48,276.16],[83.47,770.57],[83.46,1166.97],[83.45,1407.43]],[[83.5,1614.43],[83.51,1921.58],[83.52,1716.86],[83.53,1975.58],[83.54,2017.91]]]
["binance-futures","SOLUSDT",1772409657574,[[83.49,325.97],[83.48,276.16],[83.47,891.29],[83.46,1177.75],[83.45,1407.43]],[[83.5,1614.43],[83.51,1921.58],[83.52,1716.86],[83.53,1975.65],[83.54,2017.84]]]
["binance-futures","SOLUSDT",1772409657642,[[83.49,673.48],[83.48,393.8],[83.47,816.65],[83.46,1314.56],[83.45,1287.47]],[[83.5,1329.31],[83.51,1798.56],[83.52,1716.92],[83.53,1969.67],[83.54,2023.89]]]
["binance-futures","SOLUSDT",1772409657697,[[83.49,673.48],[83.48,399.44],[83.47,827.43],[83.46,1309.38],[83.45,1287.47]],[[83.5,1330.99],[83.51,1798.56],[83.52,1716.92],[83.53,1969.67],[83.54,2023.89]]]
["binance-futures","SOLUSDT",1772409657715,[[83.49,673.48],[83.48,399.44],[83.47,827.43],[83.46,1309.38],[83.45,1290.46]],[[83.5,1330.99],[83.51,1798.56],[83.52,1716.92],[83.53,1969.67],[83.54,2023.89]]]
["binance-futures","SOLUSDT",1772409657801,[[83.49,637.55],[83.48,399.44],[83.47,834.22],[83.46,1309.38],[83.45,1287.9]],[[83.5,1333.25],[83.51,1796.3],[83.52,1716.92],[83.53,1971.6],[83.54,2023.89]]]
["binance-futures","SOLUSDT",1772409657859,[[83.49,637.55],[83.48,399.44],[83.47,834.22],[83.46,1309.38],[83.45,1287.9]],[[83.5,1333.25],[83.51,1796.3],[83.52,1844.77],[83.53,1971.6],[83.54,2035.85]]]
["binance-futures","SOLUSDT",1772409657908,[[83.49,637.55],[83.48,399.44],[83.47,834.22],[83.46,1309.38],[83.45,1287.97]],[[83.5,1334.04],[83.51,1863.9],[83.52,1846.01],[83.53,1975.6],[83.54,2035.85]]]
["binance-futures","SOLUSDT",1772409657963,[[83.49,31.47],[83.48,204.77],[83.47,820.57],[83.46,1304.43],[83.45,1287.97]],[[83.5,1334.04],[83.51,1953.39],[83.52,1852.01],[83.53,2022.01],[83.54,2035.85]]]
["binance-futures","SOLUSDT",1772409658017,[[83.49,31.47],[83.48,204.77],[83.47,658.5],[83.46,1346.71],[83.45,1407.71]],[[83.5,1334.04],[83.51,1958.33],[83.52,1852.01],[83.53,2022.01],[83.54,2037.03]]]
["binance-futures","SOLUSDT",1772409658071,[[83.49,284.57],[83.48,204.77],[83.47,658.5],[83.46,1341.23],[83.45,1410.51]],[[83.5,1334.04],[83.51,1958.33],[83.52,1852.01],[83.53,2022.01],[83.54,2038.21]]]
["binance-futures","SOLUSDT",1772409658123,[[83.49,420.61],[83.48,204.77],[83.47,772.99],[83.46,1337.23],[83.45,1410.58]],[[83.5,1340.59],[83.51,2089.87],[83.52,1724.56],[83.53,2022.01],[83.54,2037.81]]]
["binance-futures","SOLUSDT",1772409658171,[[83.49,548.64],[83.48,306.79],[83.47,778.38],[83.46,1488.98],[83.45,1290.84]],[[83.5,1113.98],[83.51,1963.52],[83.52,1720.56],[83.53,2026.01],[83.54,2037.81]]]
["binance-futures","SOLUSDT",1772409658225,[[83.49,548.64],[83.48,478.86],[83.47,834.7],[83.46,1335.73],[83.45,1290.84]],[[83.5,1118.62],[83.51,1963.52],[83.52,1720.56],[83.53,2026.01],[83.54,2023.49]]]
["binance-futures","SOLUSDT",1772409658269,[[83.49,548.64],[83.48,478.86],[83.47,834.7],[83.46,1335.94],[83.45,1290.84]],[[83.5,1122.16],[83.51,1543.52],[83.52,1720.56],[83.53,2026.01],[83.54,2023.49]]]
["binance-futures","SOLUSDT",1772409658322,[[83.49,548.64],[83.48,478.86],[83.47,834.7],[83.46,1335.94],[83.45,1290.84]],[[83.5,1116.94],[83.51,1543.52],[83.52,1720.56],[83.53,2026.01],[83.54,2023.49]]]
["binance-futures","SOLUSDT",1772409658385,[[83.49,560.64],[83.48,427.6],[83.47,890.34],[83.46,1335.94],[83.45,1290.84]],[[83.5,1022.22],[83.51,1447.79],[83.52,1846.81],[83.53,2018.27],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658431,[[83.49,550.47],[83.48,427.6],[83.47,890.34],[83.46,1335.94],[83.45,1290.84]],[[83.5,1023.65],[83.51,1447.79],[83.52,1851.91],[83.53,2018.27],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658500,[[83.49,550.47],[83.48,427.6],[83.47,890.34],[83.46,1335.94],[83.45,1290.84]],[[83.5,1025.21],[83.51,1447.79],[83.52,1851.91],[83.53,2018.27],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658562,[[83.49,550.47],[83.48,427.53],[83.47,890.34],[83.46,1335.94],[83.45,1290.84]],[[83.5,1025.38],[83.51,1447.79],[83.52,1851.91],[83.53,2029.23],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658596,[[83.49,550.47],[83.48,427.53],[83.47,890.34],[83.46,1335.94],[83.45,1290.84]],[[83.5,1028.02],[83.51,1483.72],[83.52,1851.91],[83.53,2029.23],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658685,[[83.49,519.25],[83.48,427.53],[83.47,890.34],[83.46,1335.94],[83.45,1290.84]],[[83.5,1272.13],[83.51,1618.61],[83.52,1733.48],[83.53,2029.23],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658735,[[83.49,402.65],[83.48,308.55],[83.47,894.26],[83.46,1335.94],[83.45,1290.84]],[[83.5,1272.13],[83.51,1645.54],[83.52,1733.48],[83.53,2037.4],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658795,[[83.49,739.73],[83.48,312.55],[83.47,890.26],[83.46,1335.94],[83.45,1290.25]],[[83.5,885.22],[83.51,1515.85],[83.52,1735.48],[83.53,2049.05],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658847,[[83.49,348.02],[83.48,294.54],[83.47,886.26],[83.46,1343.94],[83.45,1290.25]],[[83.5,1154.8],[83.51,1515.85],[83.52,1735.48],[83.53,2057.22],[83.54,2023.07]]]
["binance-futures","SOLUSDT",1772409658905,[[83.49,479.92],[83.48,294.54],[83.47,890.85],[83.46,1339.94],[83.45,1290.25]],[[83.5,1118.99],[83.51,1515.85],[83.52,1737.48],[83.53,2055.22],[83.54,2019.07]]]
["binance-futures","SOLUSDT",1772409658966,[[83.49,428.71],[83.48,294.54],[83.47,890.85],[83.46,1033.94],[83.45,1290.25]],[[83.5,1118.99],[83.51,1515.85],[83.52,1737.48],[83.53,2058.98],[83.54,2019.07]]]
["binance-futures","SOLUSDT",1772409659017,[[83.49,580.27],[83.48,302.54],[83.47,945.86],[83.46,1025.1],[83.45,1290.25]],[[83.5,754.09],[83.51,1509.81],[83.52,1855.71],[83.53,2063.05],[83.54,2019.07]]]
["binance-futures","SOLUSDT",1772409659076,[[83.49,580.46],[83.48,594.12],[83.47,677.11],[83.46,1077.51],[83.45,1290.25]],[[83.5,631.51],[83.51,1484.3],[83.52,1861.25],[83.53,2063.05],[83.54,2019.07]]]
["binance-futures","SOLUSDT",1772409659119,[[83.49,1257.69],[83.48,436.05],[83.47,960.52],[83.46,957.77],[83.45,1290.18]],[[83.5,354.21],[83.51,1417.62],[83.52,1861.25],[83.53,2063.05],[83.54,2013.02]]]
["binance-futures","SOLUSDT",1772409659181,[[83.49,1257.69],[83.48,436.05],[83.47,997.19],[83.46,957.77],[83.45,1290.18]],[[83.5,230.94],[83.51,1281.69],[83.52,1895.18],[83.53,2065.12],[83.54,2012.95]]]
["binance-futures","SOLUSDT",1772409659228,[[83.49,1257.69],[83.48,319.17],[83.47,1000.37],[83.46,964.07],[83.45,1290.18]],[[83.5,230.94],[83.51,1281.69],[83.52,1895.18],[83.53,2065.12],[83.54,2013.02]]]
["binance-futures","SOLUSDT",1772409659280,[[83.49,1261.75],[83.48,315.17],[83.47,1000.37],[83.46,975.94],[83.45,1290.18]],[[83.5,230.94],[83.51,1281.69],[83.52,1895.18],[83.53,2065.12],[83.54,2017.02]]]
["binance-futures","SOLUSDT",1772409659337,[[83.49,1261.75],[83.48,315.17],[83.47,880.58],[83.46,975.94],[83.45,1302.16]],[[83.5,242.38],[83.51,1281.69],[83.52,1895.18],[83.53,2063.94],[83.54,2028.99]]]
["binance-futures","SOLUSDT",1772409659408,[[83.49,1261.75],[83.48,444.35],[83.47,880.58],[83.46,975.94],[83.45,1302.16]],[[83.5,242.38],[83.51,1281.69],[83.52,1895.18],[83.53,2063.94],[83.54,2028.99]]]
["binance-futures","SOLUSDT",1772409659466,[[83.49,1261.82],[83.48,449.83],[83.47,882.56],[83.46,975.94],[83.45,1302.16]],[[83.5,242.48],[83.51,1281.69],[83.52,1895.18],[83.53,2063.94],[83.54,2028.99]]]
["binance-futures","SOLUSDT",1772409659517,[[83.49,1261.82],[83.48,449.83],[83.47,883.81],[83.46,988.7],[83.45,1299.17]],[[83.5,242.48],[83.51,1281.69],[83.52,1895.18],[83.53,2063.94],[83.54,2028.99]]]
["binance-futures","SOLUSDT",1772409659574,[[83.49,1261.82],[83.48,449.83],[83.47,883.81],[83.46,991.69],[83.45,1299.17]],[[83.5,242.48],[83.51,1281.69],[83.52,1895.18],[83.53,2063.94],[83.54,2028.99]]]
["binance-futures","SOLUSDT",1772409659623,[[83.49,1257.82],[83.48,455.81],[83.47,883.81],[83.46,995.69],[83.45,1299.17]],[[83.5,242.48],[83.51,1281.69],[83.52,1895.18],[83.53,2076.31],[83.54,2024.99]]]
["binance-futures","SOLUSDT",1772409659689,[[83.49,1257.82],[83.48,459.81],[83.47,883.81],[83.46,991.69],[83.45,1299.17]],[[83.5,242.48],[83.51,1281.69],[83.52,1895.18],[83.53,2076.31],[83.54,2024.99]]]
["binance-futures","SOLUSDT",1772409659738,[[83.49,1283.45],[83.48,459.81],[83.47,883.81],[83.46,991.69],[83.45,1299.17]],[[83.5,242.48],[83.51,1281.69],[83.52,1895.18],[83.53,2076.31],[83.54,2024.99]]]
["binance-futures","SOLUSDT",1772409659794,[[83.49,1283.45],[83.48,459.81],[83.47,883.81],[83.46,991.69],[83.45,1299.17]],[[83.5,242.48],[83.51,1281.69],[83.52,1895.18],[83.53,2070.85],[83.54,2024.99]]]
["binance-futures","SOLUSDT",1772409659849,[[83.49,595.0],[83.48,451.81],[83.47,887.81],[83.46,979.13],[83.45,1299.24]],[[83.5,818.8],[83.51,1395.19],[83.52,1772.88],[83.53,2070.85],[83.54,2025.06]]]
["binance-futures","SOLUSDT",1772409659898,[[83.49,595.2],[83.48,455.81],[83.47,885.45],[83.46,951.08],[83.45,1287.26]],[[83.5,819.0],[83.51,1395.19],[83.52,1772.88],[83.53,2070.85],[83.54,2025.06]]]
["binance-futures","SOLUSDT",1772409659956,[[83.49,464.24],[83.48,455.81],[83.47,885.45],[83.46,951.08],[83.45,1287.26]],[[83.5,819.0],[83.51,1395.19],[83.52,1776.88],[83.53,2066.85],[83.54,2025.06]]]
["binance-futures","SOLUSDT",1772409660013,[[83.49,463.54],[83.48,451.81],[83.47,895.29],[83.46,943.19],[83.45,1578.31]],[[83.5,819.06],[83.51,1286.61],[83.52,1776.88],[83.53,2366.76],[83.54,1725.8]]]
["binance-futures","SOLUSDT",1772409660065,[[83.5,1399.51],[83.49,888.07],[83.48,481.04],[83.47,1230.63],[83.46,1277.72]],[[83.51,759.57],[83.52,1178.23],[83.53,1289.36],[83.54,2033.85],[83.55,1901.43]]]
["binance-futures","SOLUSDT",1772409660117,[[83.5,1563.87],[83.49,961.93],[83.48,867.81],[83.47,993.7],[83.46,1037.26]],[[83.51,11.56],[83.52,596.45],[83.53,1049.75],[83.54,1884.85],[83.55,1871.89]]]
["binance-futures","SOLUSDT",1772409660169,[[83.52,1074.7],[83.51,2019.7],[83.5,982.97],[83.49,1269.58],[83.48,1442.85]],[[83.53,952.3],[83.54,1311.23],[83.55,1291.97],[83.56,2247.05],[83.57,2870.43]]]
["binance-futures","SOLUSDT",1772409660221,[[83.52,1757.34],[83.51,1772.93],[83.5,1049.33],[83.49,1394.74],[83.48,1409.14]],[[83.53,568.36],[83.54,706.04],[83.55,904.45],[83.56,1929.94],[83.57,3257.63]]]
["binance-futures","SOLUSDT",1772409660273,[[83.52,1814.39],[83.51,1901.58],[83.5,999.37],[83.49,1721.42],[83.48,1273.22]],[[83.53,512.71],[83.54,456.88],[83.55,902.13],[83.56,2039.24],[83.57,3260.65]]]
["binance-futures","SOLUSDT",1772409660325,[[83.53,4830.22],[83.52,1744.65],[83.51,1690.17],[83.5,1341.65],[83.49,1668.88]],[[83.54,224.04],[83.55,529.46],[83.56,1079.14],[83.57,2917.03],[83.58,2131.4]]]
["binance-futures","SOLUSDT",1772409660377,[[83.54,1372.86],[83.53,2498.56],[83.52,1774.93],[83.51,1906.09],[83.5,1346.28]],[[83.55,1289.33],[83.56,1042.97],[83.57,2370.44],[83.58,1982.08],[83.59,1591.9]]]
["binance-futures","SOLUSDT",1772409660429,[[83.54,926.56],[83.53,2502.49],[83.52,1777.0],[83.51,1906.09],[83.5,1347.61]],[[83.55,1338.36],[83.56,1046.37],[83.57,2324.08],[83.58,1954.79],[83.59,1588.21]]]
["binance-futures","SOLUSDT",1772409660476,[[83.54,532.14],[83.53,1764.63],[83.52,1775.82],[83.51,1904.84],[83.5,1344.07]],[[83.55,1458.56],[83.56,1045.51],[83.57,2324.08],[83.58,1952.84],[83.59,1572.77]]]
["binance-futures","SOLUSDT",1772409660533,[[83.54,514.12],[83.53,1252.99],[83.52,1775.94],[83.51,1905.02],[83.5,1344.13]],[[83.55,1458.56],[83.56,1170.84],[83.57,2369.01],[83.58,1952.84],[83.59,1573.23]]]
["binance-futures","SOLUSDT",1772409660585,[[83.54,406.78],[83.53,1166.79],[83.52,1776.01],[83.51,1905.09],[83.5,1344.13]],[[83.55,1458.56],[83.56,1176.31],[83.57,2369.01],[83.58,1952.84],[83.59,1585.19]]]
["binance-futures","SOLUSDT",1772409660639,[[83.54,626.83],[83.53,1288.97],[83.52,1694.68],[83.51,1916.74],[83.5,1344.13]],[[83.55,1452.2],[83.56,1050.98],[83.57,2369.01],[83.58,1952.84],[83.59,1585.19]]]
["binance-futures","SOLUSDT",1772409660686,[[83.54,627.03],[83.53,1294.0],[83.52,1694.68],[83.51,1916.74],[83.5,1344.13]],[[83.55,1342.2],[83.56,1049.81],[83.57,2369.01],[83.58,1952.84],[83.59,1589.19]]]
["binance-futures","SOLUSDT",1772409660743,[[83.54,627.03],[83.53,1294.0],[83.52,1694.68],[83.51,1916.74],[83.5,1344.13]],[[83.55,919.85],[83.56,1049.81],[83.57,2367.82],[83.58,1952.84],[83.59,1585.19]]]
["binance-futures","SOLUSDT",1772409660797,[[83.54,632.84],[83.53,1294.0],[83.52,1694.77],[83.51,1916.81],[83.5,1347.12]],[[83.55,648.69],[83.56,1038.42],[83.57,2367.82],[83.58,1952.77],[83.59,1572.53]]]
["binance-futures","SOLUSDT",1772409660845,[[83.54,527.25],[83.53,1178.91],[83.52,1698.84],[83.51,1912.81],[83.5,1347.12]],[[83.55,991.24],[83.56,1038.42],[83.57,2367.82],[83.58,1948.7],[83.59,1576.52]]]
["binance-futures","SOLUSDT",1772409660897,[[83.54,647.3],[83.53,1178.91],[83.52,1698.84],[83.51,1912.81],[83.5,1347.12]],[[83.55,848.7],[83.56,1038.42],[83.57,2367.83],[83.58,1948.7],[83.59,1576.52]]]
["binance-futures","SOLUSDT",1772409660951,[[83.54,527.3],[83.53,1178.91],[83.52,1698.9],[83.51,1912.87],[83.5,1347.18]],[[83.55,754.88],[83.56,1038.36],[83.57,2367.83],[83.58,1948.7],[83.59,1576.52]]]
["binance-futures","SOLUSDT",1772409661009,[[83.54,527.3],[83.53,1182.91],[83.52,1819.26],[83.51,1948.79],[83.5,1347.18]],[[83.55,967.54],[83.56,1038.36],[83.57,2367.83],[83.58,1954.7],[83.59,1576.52]]]
["binance-futures","SOLUSDT",1772409661052,[[83.54,527.3],[83.53,1182.91],[83.52,1824.09],[83.51,1948.79],[83.5,1646.54]],[[83.55,877.09],[83.56,1142.81],[83.57,2367.83],[83.58,2253.82],[83.59,1277.43]]]
["binance-futures","SOLUSDT",1772409661113,[[83.54,337.4],[83.53,1182.91],[83.52,1831.96],[83.51,2271.93],[83.5,1646.54]],[[83.55,1280.17],[83.56,1147.9],[83.57,2411.25],[83.58,2258.37],[83.59,1277.43]]]
["binance-futures","SOLUSDT",1772409661165,[[83.54,337.58],[83.53,1183.03],[83.52,1843.14],[83.51,2276.84],[83.5,1646.94]],[[83.55,1149.77],[83.56,1147.9],[83.57,2415.58],[83.58,2266.47],[83.59,1277.83]]]
["binance-futures","SOLUSDT",1772409661217,[[83.54,996.43],[83.53,1306.27],[83.52,1778.31],[83.51,2507.76],[83.5,1347.58]],[[83.55,574.08],[83.56,1043.52],[83.57,2415.58],[83.58,2254.51],[83.59,1273.83]]]
["binance-futures","SOLUSDT",1772409661268,[[83.54,1038.66],[83.53,1524.16],[83.52,1593.73],[83.51,2522.73],[83.5,1384.91]],[[83.55,295.97],[83.56,208.36],[83.57,2315.78],[83.58,1983.39],[83.59,1577.52]]]
["binance-futures","SOLUSDT",1772409661321,[[83.54,1038.73],[83.53,1514.67],[83.52,1600.06],[83.51,2534.5],[83.5,1381.92]],[[83.55,292.43],[83.56,478.11],[83.57,1935.93],[83.58,1956.21],[83.59,1578.34]]]
["binance-futures","SOLUSDT",1772409661372,[[83.55,111.21],[83.54,694.3],[83.53,1348.83],[83.52,1893.74],[83.51,2535.56]],[[83.56,1099.92],[83.57,1675.52],[83.58,1405.69],[83.59,1749.06],[83.6,1314.51]]]
["binance-futures","SOLUSDT",1772409661425,[[83.54,420.51],[83.53,1345.38],[83.52,1566.64],[83.51,2277.44]],[[83.55,2079.81],[83.56,788.11],[83.57,1659.16],[83.58,1600.41],[83.59,1751.82]]]
["binance-futures","SOLUSDT",1772409661477,[[83.54,420.58],[83.53,1192.48],[83.52,1579.22],[83.51,2470.09],[83.5,1799.47]],[[83.55,1126.38],[83.56,790.16],[83.57,1958.91],[83.58,2003.51],[83.59,1296.05]]]
["binance-futures","SOLUSDT",1772409661529,[[83.54,687.56],[83.53,1192.48],[83.52,1579.22],[83.51,2475.46],[83.5,1809.12]],[[83.55,1124.24],[83.56,744.16],[83.57,2045.86],[83.58,2002.33],[83.59,1288.97]]]
["binance-futures","SOLUSDT",1772409661582,[[83.54,885.68],[83.53,1297.12],[83.52,1606.21],[83.51,2475.58],[83.5,1809.12]],[[83.55,783.24],[83.56,744.16],[83.57,1865.89],[83.58,2300.34],[83.59,1288.97]]]
["binance-futures","SOLUSDT",1772409661634,[[83.54,91.0],[83.53,1166.16],[83.52,1604.21],[83.51,2477.58],[83.5,1487.12]],[[83.55,1289.7],[83.56,780.9],[83.57,1865.89],[83.58,2305.42],[83.59,1288.97]]]
["binance-futures","SOLUSDT",1772409661693,[[83.54,91.0],[83.53,926.39],[83.52,1608.21],[83.51,2378.11],[83.5,1487.12]],[[83.55,1548.17],[83.56,780.9],[83.57,1865.89],[83.58,2305.42],[83.59,1290.22]]]
["binance-futures","SOLUSDT",1772409661733,[[83.54,90.94],[83.53,935.05],[83.52,1604.21],[83.51,2382.11],[83.5,1487.12]],[[83.55,1546.52],[83.56,780.97],[83.57,1865.89],[83.58,2305.42],[83.59,1309.66]]]
["binance-futures","SOLUSDT",1772409661797,[[83.54,163.49],[83.53,935.05],[83.52,1604.21],[83.51,2382.11],[83.5,1487.12]],[[83.55,1546.52],[83.56,780.97],[83.57,1865.89],[83.58,2305.42],[83.59,1309.66]]]
["binance-futures","SOLUSDT",1772409661857,[[83.54,158.71],[83.53,935.05],[83.52,1870.78],[83.51,2285.14],[83.5,1428.06]],[[83.55,1966.57],[83.56,910.79],[83.57,1746.78],[83.58,2305.42],[83.59,1309.66]]]
["binance-futures","SOLUSDT",1772409661902,[[83.54,466.68],[83.53,1180.41],[83.52,1875.92],[83.51,2285.14],[83.5,1428.06]],[[83.55,1708.39],[83.56,916.38],[83.57,1746.78],[83.58,2305.42],[83.59,1309.66]]]
["binance-futures","SOLUSDT",1772409661961,[[83.54,146.36],[83.53,940.18],[83.52,1875.92],[83.51,2285.14],[83.5,1428.13]],[[83.55,1708.39],[83.56,916.38],[83.57,1746.78],[83.58,2305.42],[83.59,1309.66]]]
["binance-futures","SOLUSDT",1772409662014,[[83.54,146.73],[83.53,940.18],[83.52,1875.92],[83.51,2285.14],[83.5,1727.5]],[[83.55,1722.87],[83.56,916.38],[83.57,1743.4],[83.58,2305.35],[83.59,1309.58]]]
["binance-futures","SOLUSDT",1772409662070,[[83.54,146.73],[83.53,940.18],[83.52,1875.92],[83.51,2285.14],[83.5,1727.5]],[[83.55,1722.87],[83.56,916.38],[83.57,1744.58],[83.58,2305.35],[83.59,1309.58]]]
["binance-futures","SOLUSDT",1772409662111,[[83.54,146.73],[83.53,1186.28],[83.52,1875.99],[83.51,2285.14],[83.5,1738.73]],[[83.55,1722.87],[83.56,916.45],[83.57,1744.58],[83.58,2305.35],[83.59,1309.58]]]
["binance-futures","SOLUSDT",1772409662184,[[83.54,146.73],[83.53,1188.26],[83.52,1875.99],[83.51,2285.14],[83.5,1750.7]],[[83.55,1973.71],[83.56,916.45],[83.57,2043.71],[83.58,2018.18],[83.59,1313.58]]]
["binance-futures","SOLUSDT",1772409662237,[[83.54,146.73],[83.53,1188.26],[83.52,1718.02],[83.51,2382.11],[83.5,1500.19]],[[83.55,1973.54],[83.56,916.45],[83.57,2050.43],[83.58,2024.16],[83.59,1313.58]]]
["binance-futures","SOLUSDT",1772409662283,[[83.54,146.73],[83.53,1188.26],[83.52,1718.02],[83.51,2441.68],[83.5,1451.33]],[[83.55,1973.54],[83.56,916.45],[83.57,2050.43],[83.58,2024.16],[83.59,1313.58]]]
["binance-futures","SOLUSDT",1772409662341,[[83.54,146.73],[83.53,1188.26],[83.52,1876.01],[83.51,2283.68],[83.5,1750.71]],[[83.55,1973.66],[83.56,916.45],[83.57,2051.61],[83.58,2024.16],[83.59,1313.58]]]
["binance-futures","SOLUSDT",1772409662395,[[83.53,812.39],[83.52,1079.95],[83.51,2186.5],[83.5,1481.0]],[[83.54,2558.61],[83.55,1763.12],[83.56,803.2],[83.57,2679.03],[83.58,2011.81]]]
["binance-futures","SOLUSDT",1772409662446,[[83.53,20.3],[83.52,648.0],[83.51,1638.6],[83.5,1539.72],[83.49,1518.34]],[[83.54,2557.35],[83.55,1766.1],[83.56,970.92],[83.57,2795.56],[83.58,2002.83]]]
["binance-futures","SOLUSDT",1772409662499,[[83.53,20.76],[83.52,648.07],[83.51,1674.52],[83.5,1543.08],[83.49,1519.0]],[[83.54,2427.35],[83.55,1798.63],[83.56,972.7],[83.57,2684.96],[83.58,1860.11]]]
["binance-futures","SOLUSDT",1772409662548,[[83.53,20.76],[83.52,387.4],[83.51,1679.47],[83.5,1547.08],[83.49,1521.36]],[[83.54,2427.35],[83.55,1798.63],[83.56,972.7],[83.57,2685.1],[83.58,1860.11]]]
["binance-futures","SOLUSDT",1772409662605,[[83.51,867.15],[83.5,1298.2],[83.49,1253.1]],[[83.52,2148.0],[83.53,2399.37],[83.54,2093.08],[83.55,2219.75],[83.56,1337.5]]]
["binance-futures","SOLUSDT",1772409662656,[[83.51,893.7],[83.5,1008.07],[83.49,1338.28],[83.48,1378.8],[83.47,1465.6]],[[83.52,532.73],[83.53,2261.72],[83.54,2314.94],[83.55,2879.15],[83.56,1783.74]]]
["binance-futures","SOLUSDT",1772409662709,[[83.51,819.87],[83.5,1008.07],[83.49,1340.87],[83.48,1383.86],[83.47,1402.8]],[[83.52,817.16],[83.53,2248.66],[83.54,2473.32],[83.55,2765.84],[83.56,1798.43]]]
["binance-futures","SOLUSDT",1772409662755,[[83.51,609.18],[83.5,983.19],[83.49,1337.88],[83.48,1383.86],[83.47,1402.8]],[[83.52,1099.19],[83.53,2248.66],[83.54,2478.33],[83.55,2750.26],[83.56,1794.43]]]
["binance-futures","SOLUSDT",1772409662800,[[83.51,609.18],[83.5,983.19],[83.49,1444.02],[83.48,1383.86],[83.47,1400.19]],[[83.52,1099.19],[83.53,2373.46],[83.54,2478.4],[83.55,2630.49],[83.56,1790.36]]]
["binance-futures","SOLUSDT",1772409662857,[[83.51,595.18],[83.5,983.19],[83.49,1448.99],[83.48,1383.86],[83.47,1325.53]],[[83.52,1099.19],[83.53,2378.79],[83.54,2478.4],[83.55,2630.49],[83.56,1790.36]]]
["binance-futures","SOLUSDT",1772409662914,[[83.51,602.99],[83.5,983.2],[83.49,1437.54],[83.48,1372.41],[83.47,1325.53]],[[83.52,1099.19],[83.53,2378.79],[83.54,2523.34],[83.55,2630.49],[83.56,1790.43]]]
["binance-futures","SOLUSDT",1772409662986,[[83.51,602.99],[83.5,983.21],[83.49,1437.54],[83.48,1372.34],[83.47,1325.46]],[[83.52,1099.19],[83.53,2378.79],[83.54,2523.34],[83.55,2630.49],[83.56,1790.43]]]
["binance-futures","SOLUSDT",1772409663039,[[83.51,807.05],[83.5,1118.55],[83.49,1387.67],[83.48,1309.53],[83.47,1325.52]],[[83.52,659.41],[83.53,2254.06],[83.54,2343.55],[83.55,2630.49],[83.56,1790.43]]]
["binance-futures","SOLUSDT",1772409663099,[[83.51,1091.67],[83.5,1118.55],[83.49,1389.93],[83.48,1623.84],[83.47,1025.26]],[[83.52,502.76],[83.53,2044.18],[83.54,2343.55],[83.55,2630.49],[83.56,1790.43]]]
["binance-futures","SOLUSDT",1772409663151,[[83.51,793.06],[83.5,992.24],[83.49,1334.45],[83.48,1396.37],[83.47,1325.12]],[[83.52,944.19],[83.53,1584.05],[83.54,2343.95],[83.55,2629.25],[83.56,1790.83]]]
["binance-futures","SOLUSDT",1772409663177,[[83.51,793.06],[83.5,992.24],[83.49,1334.45],[83.48,1396.37],[83.47,1337.03]],[[83.52,989.19],[83.53,1584.05],[83.54,2343.95],[83.55,2641.21],[83.56,1778.87]]]
["binance-futures","SOLUSDT",1772409663249,[[83.51,793.06],[83.5,999.04],[83.49,1332.09],[83.48,1396.37],[83.47,1338.22]],[[83.52,992.16],[83.53,1584.05],[83.54,1923.95],[83.55,2218.24],[83.56,1778.87]]]
["binance-futures","SOLUSDT",1772409663304,[[83.51,923.06],[83.5,999.04],[83.49,1368.02],[83.48,1396.37],[83.47,1338.22]],[[83.52,551.98],[83.53,1432.04],[83.54,1923.88],[83.55,2206.35],[83.56,1790.83]]]
["binance-futures","SOLUSDT",1772409663365,[[83.51,923.06],[83.5,1110.47],[83.49,1378.79],[83.48,1399.31],[83.47,1338.22]],[[83.52,553.73],[83.53,1432.04],[83.54,2028.96],[83.55,2218.31],[83.56,1778.8]]]
["binance-futures","SOLUSDT",1772409663409,[[83.51,926.67],[83.5,1115.52],[83.49,1379.97],[83.48,1396.44],[83.47,1338.22]],[[83.52,557.17],[83.53,1432.04],[83.54,2034.59],[83.55,2210.87],[83.56,1778.8]]]
["binance-futures","SOLUSDT",1772409663460,[[83.51,926.67],[83.5,1115.52],[83.49,1379.97],[83.48,1397.63],[83.47,1338.22]],[[83.52,557.17],[83.53,1432.04],[83.54,2034.59],[83.55,2210.87],[83.56,1778.8]]]
["binance-futures","SOLUSDT",1772409663518,[[83.51,926.67],[83.5,1115.61],[83.49,1379.97],[83.48,1397.63],[83.47,1338.22]],[[83.52,557.45],[83.53,1432.04],[83.54,2034.59],[83.55,2209.41],[83.56,1781.62]]]
["binance-futures","SOLUSDT",1772409663653,[[83.51,926.67],[83.5,1115.73],[83.49,1379.97],[83.48,1397.7],[83.47,1338.22]],[[83.52,557.45],[83.53,1432.04],[83.54,2034.59],[83.55,2209.41],[83.56,1781.62]]]
["binance-futures","SOLUSDT",1772409663790,[[83.51,918.92],[83.5,1115.73],[83.49,1385.75],[83.48,1399.7],[83.47,1338.22]],[[83.52,557.51],[83.53,1432.04],[83.54,2046.07],[83.55,2209.41],[83.56,1777.62]]]
["binance-futures","SOLUSDT",1772409663845,[[83.51,919.0],[83.5,1115.73],[83.49,1385.75],[83.48,1399.7],[83.47,1338.29]],[[83.52,559.53],[83.53,1432.04],[83.54,2042.0],[83.55,2213.41],[83.56,1777.62]]]
["binance-futures","SOLUSDT",1772409663897,[[83.51,940.41],[83.5,1121.71],[83.49,1405.95],[83.48,1395.7],[83.47,1338.29]],[[83.52,519.66],[83.53,1432.04],[83.54,2042.0],[83.55,2221.78],[83.56,1777.62]]]
["binance-futures","SOLUSDT",1772409663945,[[83.51,940.41],[83.5,1386.42],[83.49,1302.8],[83.48,1334.1],[83.47,1338.88]],[[83.52,519.66],[83.53,1432.04],[83.54,2042.0],[83.55,2221.78],[83.56,1777.62]]]
["binance-futures","SOLUSDT",1772409664006,[[83.51,940.41],[83.5,1228.39],[83.49,1405.16],[83.48,1394.35],[83.47,1339.68]],[[83.52,519.66],[83.53,1432.04],[83.54,2042.0],[83.55,2221.78],[83.56,1777.62]]]
["binance-futures","SOLUSDT",1772409664059,[[83.51,940.81],[83.5,1228.79],[83.49,1406.49],[83.48,1394.35],[83.47,1343.68]],[[83.52,518.24],[83.53,1432.04],[83.54,2042.0],[83.55,2225.78],[83.56,1773.62]]]
["binance-futures","SOLUSDT",1772409664110,[[83.51,940.81],[83.5,1391.53],[83.49,1304.16],[83.48,1338.1],[83.47,1339.68]],[[83.52,324.27],[83.53,1432.04],[83.54,2042.07],[83.55,2221.78],[83.56,1777.62]]]
["binance-futures","SOLUSDT",1772409664164,[[83.51,940.81],[83.5,1391.53],[83.49,1304.96],[83.48,1338.1],[83.47,1338.88]],[[83.52,324.27],[83.53,1432.04],[83.54,2042.07],[83.55,2209.82],[83.56,1789.58]]]
["binance-futures","SOLUSDT",1772409664229,[[83.51,940.81],[83.5,1391.53],[83.49,1306.96],[83.48,1343.41],[83.47,1340.14]],[[83.52,324.27],[83.53,1321.84],[83.54,2042.07],[83.55,2209.82],[83.56,1789.58]]]
["binance-futures","SOLUSDT",1772409664288,[[83.51,934.04],[83.5,1391.53],[83.49,1306.96],[83.48,1343.41],[83.47,1340.14]],[[83.52,265.79],[83.53,1321.84],[83.54,2042.07],[83.55,2209.82],[83.56,1789.58]]]
["binance-futures","SOLUSDT",1772409664341,[[83.52,2240.93],[83.51,706.56],[83.5,1178.51],[83.49,1847.19],[83.48,1421.52]],[[83.53,404.78],[83.54,900.3],[83.55,1361.14],[83.56,2245.19],[83.57,2233.48]]]
["binance-futures","SOLUSDT",1772409664392,[[83.53,1919.88],[83.52,1731.59],[83.51,728.25],[83.5,1504.71],[83.49,1940.55]],[[83.54,495.36],[83.55,1211.35],[83.56,1422.1],[83.57,2232.52],[83.58,2253.64]]]
["binance-futures","SOLUSDT",1772409664443,[[83.53,1414.73],[83.52,1840.73],[83.51,834.18],[83.5,1409.66],[83.49,1807.09]],[[83.54,615.27],[83.55,959.02],[83.56,1376.1],[83.57,2389.84],[83.58,2149.81]]]
["binance-futures","SOLUSDT",1772409664497,[[83.53,1036.0],[83.52,1840.73],[83.51,858.18],[83.5,1405.66],[83.49,1801.76]],[[83.54,615.21],[83.55,955.9],[83.56,1514.52],[83.57,2397.48],[83.58,2149.81]]]
["binance-futures","SOLUSDT",1772409664544,[[83.53,1146.0],[83.52,1829.85],[83.51,858.18],[83.5,1405.66],[83.49,1804.75]],[[83.54,615.21],[83.55,955.9],[83.56,1519.61],[83.57,2397.48],[83.58,2161.7]]]
["binance-futures","SOLUSDT",1772409664607,[[83.53,1146.0],[83.52,1830.0],[83.51,858.18],[83.5,1405.66],[83.49,1804.75]],[[83.54,579.34],[83.55,1072.67],[83.56,1419.89],[83.57,2396.08],[83.58,2161.7]]]
["binance-futures","SOLUSDT",1772409664650,[[83.53,1146.0],[83.52,1830.0],[83.51,858.18],[83.5,1405.66],[83.49,1804.75]],[[83.54,579.34],[83.55,1078.49],[83.56,1419.89],[83.57,2396.08],[83.58,2161.63]]]
["binance-futures","SOLUSDT",1772409664713,[[83.53,1146.0],[83.52,1830.99],[83.51,858.18],[83.5,1405.66],[83.49,1804.75]],[[83.54,579.34],[83.55,1077.86],[83.56,1409.54],[83.57,2396.08],[83.58,2161.63]]]
["binance-futures","SOLUSDT",1772409664779,[[83.53,1160.38],[83.52,1673.01],[83.51,1001.79],[83.5,1405.73],[83.49,1834.05]],[[83.54,579.34],[83.55,708.84],[83.56,1409.54],[83.57,2396.08],[83.58,2161.63]]]
["binance-futures","SOLUSDT",1772409664833,[[83.53,1089.08],[83.52,1661.92],[83.51,1002.77],[83.5,1369.81],[83.49,1801.76]],[[83.54,463.31],[83.55,543.53],[83.56,1370.29],[83.57,2416.92],[83.58,2150.74]]]
["binance-futures","SOLUSDT",1772409664885,[[83.54,1673.83],[83.53,857.57],[83.52,1691.08],[83.51,1560.18],[83.5,1407.8]],[[83.55,637.19],[83.56,1358.36],[83.57,1654.9],[83.58,2305.34],[83.59,1323.44]]]
["binance-futures","SOLUSDT",1772409664936,[[83.54,1673.83],[83.53,1094.26],[83.52,1690.86],[83.51,1567.83],[83.5,1405.8]],[[83.55,591.14],[83.56,1236.43],[83.57,1654.9],[83.58,2313.6],[83.59,1323.44]]]
["binance-futures","SOLUSDT",1772409664991,[[83.54,1766.95],[83.53,1329.07],[83.52,1811.63],[83.51,1411.77],[83.5,1406.8]],[[83.55,359.41],[83.56,904.63],[83.57,1679.12],[83.58,2308.79],[83.59,1283.08]]]
["binance-futures","SOLUSDT",1772409665042,[[83.54,1804.34],[83.53,1323.38],[83.52,1867.69],[83.51,1352.9],[83.5,1404.8]],[[83.55,359.41],[83.56,900.02],[83.57,1658.29],[83.58,2325.77],[83.59,1280.28]]]
["binance-futures","SOLUSDT",1772409665095,[[83.54,1804.34],[83.53,1299.43],[83.52,1843.81],[83.51,1352.9],[83.5,1404.8]],[[83.55,359.93],[83.56,900.02],[83.57,1658.29],[83.58,2325.77],[83.59,1264.84]]]
["binance-futures","SOLUSDT",1772409665151,[[83.54,1807.95],[83.53,1177.84],[83.52,1823.39],[83.51,1413.12],[83.5,1434.9]],[[83.55,359.87],[83.56,893.47],[83.57,1682.29],[83.58,2301.77],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409665197,[[83.54,1807.81],[83.53,940.95],[83.52,1823.39],[83.51,1413.12],[83.5,1437.89]],[[83.55,357.11],[83.56,893.47],[83.57,1680.87],[83.58,2301.77],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409665255,[[83.54,1807.81],[83.53,946.86],[83.52,1823.39],[83.51,1425.09],[83.5,1425.92]],[[83.55,363.92],[83.56,893.47],[83.57,1680.87],[83.58,2301.77],[83.59,1277.2]]]
["binance-futures","SOLUSDT",1772409665298,[[83.54,1808.01],[83.53,1214.17],[83.52,1847.4],[83.51,1425.09],[83.5,1425.92]],[[83.55,363.92],[83.56,877.3],[83.57,1680.87],[83.58,2301.77],[83.59,1277.2]]]
["binance-futures","SOLUSDT",1772409665359,[[83.54,1806.39],[83.53,1398.64],[83.52,1940.53],[83.51,1577.1],[83.5,1425.92]],[[83.55,268.44],[83.56,781.7],[83.57,1654.29],[83.58,2329.77],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409665410,[[83.54,1899.77],[83.53,1512.92],[83.52,1823.46],[83.51,1613.02],[83.5,1425.92]],[[83.55,268.44],[83.56,781.7],[83.57,1654.29],[83.58,2329.77],[83.59,1265.17]]]
["binance-futures","SOLUSDT",1772409665460,[[83.54,1816.39],[83.53,1524.23],[83.52,1879.14],[83.51,1517.68],[83.5,1422.93]],[[83.55,268.34],[83.56,781.7],[83.57,1654.29],[83.58,2344.19],[83.59,1265.17]]]
["binance-futures","SOLUSDT",1772409665511,[[83.54,1502.4],[83.53,1293.36],[83.52,1981.43],[83.51,1265.18],[83.5,1737.05]],[[83.55,505.01],[83.56,902.49],[83.57,1581.17],[83.58,2316.19],[83.59,1261.31]]]
["binance-futures","SOLUSDT",1772409665560,[[83.54,1502.4],[83.53,1293.36],[83.52,1986.26],[83.51,1268.17],[83.5,1737.05]],[[83.55,737.61],[83.56,902.56],[83.57,1579.75],[83.58,2312.19],[83.59,1265.31]]]
["binance-futures","SOLUSDT",1772409665614,[[83.54,1491.63],[83.53,1293.36],[83.52,2008.92],[83.51,1264.17],[83.5,1737.05]],[[83.55,530.02],[83.56,902.56],[83.57,1614.15],[83.58,2312.19],[83.59,1265.31]]]
["binance-futures","SOLUSDT",1772409665673,[[83.54,1491.63],[83.53,1293.36],[83.52,2008.92],[83.51,1264.17],[83.5,1744.87]],[[83.55,382.57],[83.56,788.13],[83.57,1610.27],[83.58,2316.19],[83.59,1265.31]]]
["binance-futures","SOLUSDT",1772409665782,[[83.54,1491.63],[83.53,1293.36],[83.52,2044.83],[83.51,1264.17],[83.5,1744.87]],[[83.55,386.68],[83.56,788.13],[83.57,1610.27],[83.58,2316.19],[83.59,1265.31]]]
["binance-futures","SOLUSDT",1772409665837,[[83.54,1502.4],[83.53,1293.36],[83.52,1876.09],[83.51,1422.23],[83.5,1744.87]],[[83.55,394.03],[83.56,788.2],[83.57,1610.27],[83.58,2316.19],[83.59,1265.31]]]
["binance-futures","SOLUSDT",1772409665892,[[83.54,1502.4],[83.53,1293.36],[83.52,1985.76],[83.51,1427.06],[83.5,1744.87]],[[83.55,394.03],[83.56,788.2],[83.57,1735.26],[83.58,2316.19],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409665943,[[83.54,1502.4],[83.53,1413.8],[83.52,1881.52],[83.51,1427.06],[83.5,1744.87]],[[83.55,395.77],[83.56,788.2],[83.57,1735.26],[83.58,2313.8],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409665977,[[83.54,1502.4],[83.53,1443.32],[83.52,1905.46],[83.51,1427.06],[83.5,1744.87]],[[83.55,395.77],[83.56,788.2],[83.57,1735.26],[83.58,2313.8],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409666053,[[83.54,1502.4],[83.53,1419.38],[83.52,1881.52],[83.51,1407.06],[83.5,1744.87]],[[83.55,397.29],[83.56,790.01],[83.57,1738.58],[83.58,2315.65],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409666142,[[83.54,1502.4],[83.53,1443.39],[83.52,1905.46],[83.51,1407.13],[83.5,1744.87]],[[83.55,397.29],[83.56,790.01],[83.57,1738.58],[83.58,2315.65],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409666180,[[83.54,1502.4],[83.53,1443.39],[83.52,1905.46],[83.51,1407.13],[83.5,1744.87]],[[83.55,817.3],[83.56,790.01],[83.57,1738.58],[83.58,2315.65],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409666258,[[83.54,1502.4],[83.53,1443.39],[83.52,1905.46],[83.51,1407.13],[83.5,1744.87]],[[83.55,826.45],[83.56,790.01],[83.57,1738.58],[83.58,2315.65],[83.59,1265.24]]]
["binance-futures","SOLUSDT",1772409666298,[[83.54,1502.4],[83.53,1419.45],[83.52,1881.52],[83.51,1407.13],[83.5,1744.87]],[[83.55,826.45],[83.56,790.01],[83.57,1738.58],[83.58,2315.65],[83.59,1266.42]]]
["binance-futures","SOLUSDT",1772409666370,[[83.54,1491.63],[83.53,1419.38],[83.52,1892.29],[83.51,1407.13],[83.5,1744.87]],[[83.55,826.45],[83.56,790.01],[83.57,1738.65],[83.58,2315.65],[83.59,1266.42]]]
["binance-futures","SOLUSDT",1772409666425,[[83.54,1492.19],[83.53,1419.38],[83.52,1892.29],[83.51,1407.13],[83.5,1744.87]],[[83.55,826.45],[83.56,904.41],[83.57,1619.63],[83.58,2315.65],[83.59,1266.49]]]
["binance-futures","SOLUSDT",1772409666474,[[83.54,1544.46],[83.53,1419.44],[83.52,1892.29],[83.51,1407.13],[83.5,1744.87]],[[83.55,352.67],[83.56,795.12],[83.57,1612.16],[83.58,2315.65],[83.59,1266.49]]]
["binance-futures","SOLUSDT",1772409666539,[[83.54,1555.23],[83.53,1577.41],[83.52,1881.52],[83.51,1249.14],[83.5,1744.87]],[[83.55,358.65],[83.56,793.7],[83.57,1612.16],[83.58,2315.65],[83.59,1266.42]]]
["binance-futures","SOLUSDT",1772409666593,[[83.56,3291.83],[83.55,1768.94],[83.54,1384.09],[83.53,1778.5],[83.52,2098.87]],[[83.57,1103.56],[83.58,1087.89],[83.59,1001.57],[83.6,1516.81],[83.61,2168.44]]]
["binance-futures","SOLUSDT",1772409666645,[[83.56,1147.49],[83.55,1751.99],[83.54,1894.66],[83.53,1632.05],[83.52,2403.89]],[[83.57,1053.38],[83.58,333.31],[83.59,795.5],[83.6,1371.89],[83.61,2423.56]]]
["binance-futures","SOLUSDT",1772409666697,[[83.56,1241.07],[83.55,1752.65],[83.54,1899.58],[83.53,1632.57],[83.52,2403.89]],[[83.57,596.78],[83.58,315.81],[83.59,796.4],[83.6,1388.4],[83.61,2462.05]]]
["binance-futures","SOLUSDT",1772409666747,[[83.56,1241.07],[83.55,1862.87],[83.54,1774.96],[83.53,1632.57],[83.52,2403.89]],[[83.57,596.78],[83.58,314.62],[83.59,796.42],[83.6,1389.59],[83.61,2459.25]]]
["binance-futures","SOLUSDT",1772409666802,[[83.56,1241.13],[83.55,1862.87],[83.54,1774.96],[83.53,1632.57],[83.52,2403.89]],[[83.57,596.78],[83.58,308.99],[83.59,796.42],[83.6,1381.66],[83.61,2463.25]]]
["binance-futures","SOLUSDT",1772409666855,[[83.57,2675.3],[83.56,1142.67],[83.55,1817.39],[83.54,1551.23],[83.53,1676.69]],[[83.58,1084.09],[83.59,398.96],[83.6,915.54],[83.61,2380.86],[83.62,1199.55]]]
["binance-futures","SOLUSDT",1772409666905,[[83.57,1434.48],[83.56,1303.77],[83.55,1908.32],[83.54,1381.97],[83.53,1637.92]],[[83.58,876.73],[83.59,318.01],[83.6,947.63],[83.61,2539.92],[83.62,1155.5]]]
["binance-futures","SOLUSDT",1772409666958,[[83.57,1415.77],[83.56,1031.84],[83.55,2034.75],[83.54,1443.29],[83.53,1637.92]],[[83.58,876.51],[83.59,318.01],[83.6,941.46],[83.61,2531.54],[83.62,1080.95]]]
["binance-futures","SOLUSDT",1772409667010,[[83.57,1415.97],[83.56,1031.86],[83.55,2035.14],[83.54,1443.08],[83.53,1535.92]],[[83.58,876.71],[83.59,318.01],[83.6,1268.11],[83.61,2930.13],[83.62,1119.83]]]
["binance-futures","SOLUSDT",1772409667064,[[83.57,1415.97],[83.56,1031.86],[83.55,2035.14],[83.54,1447.08],[83.53,1531.92]],[[83.58,876.71],[83.59,378.56],[83.6,1269.3],[83.61,2928.68],[83.62,1118.76]]]
["binance-futures","SOLUSDT",1772409667116,[[83.57,1546.06],[83.56,1016.86],[83.55,2035.26],[83.54,1447.2],[83.53,1531.92]],[[83.58,364.61],[83.59,377.14],[83.6,941.7],[83.61,2568.46],[83.62,1128.59]]]
["binance-futures","SOLUSDT",1772409667169,[[83.57,1651.66],[83.56,1128.56],[83.55,2037.56],[83.54,1436.5],[83.53,1535.31]],[[83.58,303.59],[83.59,318.63],[83.6,1082.39],[83.61,2534.2],[83.62,1127.99]]]
["binance-futures","SOLUSDT",1772409667220,[[83.57,1428.28],[83.56,1143.63],[83.55,2037.49],[83.54,1436.57],[83.53,1834.56]],[[83.58,420.13],[83.59,349.33],[83.6,1042.26],[83.61,2207.13],[83.62,1141.34]]]
["binance-futures","SOLUSDT",1772409667266,[[83.57,1395.67],[83.56,1036.93],[83.55,2037.49],[83.54,1436.57],[83.53,1834.56]],[[83.58,1004.14],[83.59,350.75],[83.6,1042.26],[83.61,2194.61],[83.62,1137.27]]]
["binance-futures","SOLUSDT",1772409667323,[[83.57,1395.67],[83.56,1037.02],[83.55,2037.49],[83.54,1436.57],[83.53,1834.56]],[[83.58,1004.14],[83.59,350.75],[83.6,1044.84],[83.61,2190.62],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667379,[[83.57,1395.69],[83.56,1037.02],[83.55,2045.38],[83.54,1436.57],[83.53,1834.56]],[[83.58,1004.14],[83.59,350.75],[83.6,1044.84],[83.61,2190.62],[83.62,1141.2]]]
["binance-futures","SOLUSDT",1772409667424,[[83.57,1384.92],[83.56,1037.02],[83.55,2056.14],[83.54,1436.57],[83.53,1834.56]],[[83.58,1004.14],[83.59,350.75],[83.6,1044.84],[83.61,2190.62],[83.62,1141.2]]]
["binance-futures","SOLUSDT",1772409667482,[[83.57,1287.83],[83.56,1037.02],[83.55,2170.16],[83.54,1436.64],[83.53,1834.63]],[[83.58,959.82],[83.59,477.81],[83.6,929.57],[83.61,2190.55],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667531,[[83.57,1288.23],[83.56,1139.18],[83.55,2170.23],[83.54,1462.54],[83.53,1834.63]],[[83.58,959.82],[83.59,477.81],[83.6,925.5],[83.61,2194.55],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667589,[[83.57,1288.23],[83.56,1144.15],[83.55,2170.3],[83.54,1462.47],[83.53,1834.63]],[[83.58,375.82],[83.59,354.37],[83.6,961.39],[83.61,2194.55],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667640,[[83.57,1298.99],[83.56,1120.21],[83.55,2173.5],[83.54,1462.47],[83.53,1834.63]],[[83.58,394.08],[83.59,354.37],[83.6,962.73],[83.61,2194.55],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667752,[[83.57,1299.05],[83.56,1255.86],[83.55,2108.5],[83.54,1462.47],[83.53,1834.7]],[[83.58,394.14],[83.59,354.44],[83.6,1087.51],[83.61,2194.55],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667806,[[83.57,1299.85],[83.56,1261.48],[83.55,2108.5],[83.54,1462.47],[83.53,1834.7]],[[83.58,394.14],[83.59,354.44],[83.6,1087.51],[83.61,2194.55],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667857,[[83.57,1299.85],[83.56,1243.52],[83.55,2084.56],[83.54,1462.47],[83.53,1834.7]],[[83.58,396.53],[83.59,355.86],[83.6,1089.9],[83.61,2206.64],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667906,[[83.57,1299.78],[83.56,1243.52],[83.55,2084.56],[83.54,1462.47],[83.53,1834.7]],[[83.58,526.53],[83.59,355.86],[83.6,1088.48],[83.61,2230.58],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409667969,[[83.57,645.92],[83.56,1105.89],[83.55,2084.49],[83.54,1462.54],[83.53,1834.7]],[[83.58,841.27],[83.59,473.86],[83.6,995.14],[83.61,2226.58],[83.62,1141.27]]]
["binance-futures","SOLUSDT",1772409668017,[[83.57,775.7],[83.56,1105.89],[83.55,2095.25],[83.54,1462.54],[83.53,1834.7]],[[83.58,887.97],[83.59,479.5],[83.6,1295.43],[83.61,2635.17],[83.62,1174.72]]]
["binance-futures","SOLUSDT",1772409668071,[[83.57,775.78],[83.56,1105.89],[83.55,2095.25],[83.54,1462.54],[83.53,1834.77]],[[83.58,621.49],[83.59,479.5],[83.6,1295.43],[83.61,2635.17],[83.62,1174.72]]]
["binance-futures","SOLUSDT",1772409668124,[[83.57,943.81],[83.56,1105.96],[83.55,2095.32],[83.54,1462.54],[83.53,1834.77]],[[83.58,562.89],[83.59,479.5],[83.6,995.14],[83.61,2241.77],[83.62,1137.27]]]
["binance-futures","SOLUSDT",1772409668175,[[83.57,957.51],[83.56,1105.96],[83.55,2192.7],[83.54,1462.54],[83.53,1834.77]],[[83.58,965.17],[83.59,479.5],[83.6,995.14],[83.61,2217.9],[83.62,1017.51]]]
["binance-futures","SOLUSDT",1772409668222,[[83.57,957.51],[83.56,1105.96],[83.55,2192.7],[83.54,1462.54],[83.53,1834.77]],[[83.58,965.37],[83.59,479.5],[83.6,995.21],[83.61,2217.9],[83.62,1017.51]]]
["binance-futures","SOLUSDT",1772409668290,[[83.57,957.51],[83.56,1238.45],[83.55,2080.87],[83.54,1462.54],[83.53,1834.77]],[[83.58,421.02],[83.59,361.5],[83.6,995.21],[83.61,2196.69],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668326,[[83.57,957.51],[83.56,1238.45],[83.55,2080.87],[83.54,1462.54],[83.53,1834.77]],[[83.58,424.29],[83.59,361.5],[83.6,995.21],[83.61,2196.69],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668385,[[83.57,957.51],[83.56,1241.89],[83.55,2080.87],[83.54,1462.54],[83.53,1837.57]],[[83.58,430.27],[83.59,361.5],[83.6,995.21],[83.61,2198.29],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668452,[[83.57,954.87],[83.56,1241.89],[83.55,2081.26],[83.54,1462.54],[83.53,1837.57]],[[83.58,430.27],[83.59,361.5],[83.6,995.21],[83.61,2222.23],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668500,[[83.57,954.87],[83.56,1241.89],[83.55,2081.26],[83.54,1462.54],[83.53,1837.57]],[[83.58,430.21],[83.59,361.5],[83.6,1108.5],[83.61,2222.23],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668542,[[83.57,954.87],[83.56,1241.89],[83.55,2081.26],[83.54,1462.54],[83.53,1837.57]],[[83.58,430.21],[83.59,361.5],[83.6,1114.0],[83.61,2222.23],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668600,[[83.57,954.8],[83.56,1277.71],[83.55,2081.26],[83.54,1462.54],[83.53,1801.67]],[[83.58,430.21],[83.59,361.57],[83.6,1113.56],[83.61,2222.23],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668693,[[83.57,954.8],[83.56,1277.71],[83.55,2088.06],[83.54,1462.54],[83.53,1801.67]],[[83.58,430.21],[83.59,361.57],[83.6,1113.56],[83.61,2222.23],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668722,[[83.57,954.8],[83.56,1277.71],[83.55,2088.06],[83.54,1463.34],[83.53,1831.77]],[[83.58,430.21],[83.59,361.57],[83.6,1113.56],[83.61,2222.23],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668781,[[83.57,954.8],[83.56,1277.71],[83.55,2088.06],[83.54,1463.34],[83.53,1831.77]],[[83.58,430.21],[83.59,361.57],[83.6,1113.49],[83.61,2198.36],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668903,[[83.57,955.72],[83.56,1277.71],[83.55,2088.06],[83.54,1463.41],[83.53,1831.77]],[[83.58,430.21],[83.59,361.57],[83.6,1113.49],[83.61,2198.36],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409668955,[[83.57,955.65],[83.56,1271.73],[83.55,2088.06],[83.54,1463.41],[83.53,1831.77]],[[83.58,430.21],[83.59,361.57],[83.6,1113.49],[83.61,2198.36],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669049,[[83.57,955.65],[83.56,1271.73],[83.55,2088.12],[83.54,1463.47],[83.53,1831.77]],[[83.58,430.21],[83.59,361.45],[83.6,1113.37],[83.61,2198.36],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669103,[[83.57,955.94],[83.56,1271.73],[83.55,2094.1],[83.54,1463.8],[83.53,1831.77]],[[83.58,430.21],[83.59,361.45],[83.6,1113.37],[83.61,2198.36],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669156,[[83.57,955.94],[83.56,1150.35],[83.55,2094.1],[83.54,1463.28],[83.53,1831.77]],[[83.58,430.2],[83.59,361.38],[83.6,1000.08],[83.61,2221.77],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669221,[[83.57,955.94],[83.56,1150.94],[83.55,2094.1],[83.54,1463.28],[83.53,1831.77]],[[83.58,458.86],[83.59,361.98],[83.6,1000.59],[83.61,2221.77],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669281,[[83.57,955.94],[83.56,1150.94],[83.55,2094.1],[83.54,1463.28],[83.53,1831.77]],[[83.58,458.86],[83.59,361.98],[83.6,1000.59],[83.61,2197.83],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669336,[[83.57,955.87],[83.56,1150.94],[83.55,2094.71],[83.54,1463.28],[83.53,1831.77]],[[83.58,458.86],[83.59,361.98],[83.6,1000.66],[83.61,2197.83],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669393,[[83.57,955.87],[83.56,1264.29],[83.55,2094.71],[83.54,1463.28],[83.53,1831.77]],[[83.58,458.86],[83.59,361.98],[83.6,1108.59],[83.61,2197.83],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669464,[[83.57,955.87],[83.56,1269.03],[83.55,2094.71],[83.54,1463.28],[83.53,1831.77]],[[83.58,458.93],[83.59,361.98],[83.6,1113.08],[83.61,2197.83],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669530,[[83.57,956.97],[83.56,1269.03],[83.55,2094.71],[83.54,1463.28],[83.53,1831.77]],[[83.58,458.93],[83.59,361.98],[83.6,1113.08],[83.61,2197.83],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669614,[[83.57,920.89],[83.56,1155.68],[83.55,2094.71],[83.54,1463.28],[83.53,1831.77]],[[83.58,742.64],[83.59,495.85],[83.6,1005.15],[83.61,2197.83],[83.62,1017.58]]]
["binance-futures","SOLUSDT",1772409669670,[[83.57,21.19],[83.56,807.09],[83.55,1553.66],[83.54,1462.08],[83.53,1822.6]],[[83.58,1604.52],[83.59,499.62],[83.6,1011.7],[83.61,2203.86],[83.62,1050.51]]]
["binance-futures","SOLUSDT",1772409669717,[[83.57,21.13],[83.56,807.0],[83.55,1431.63],[83.54,1564.18],[83.53,1582.21]],[[83.58,1614.51],[83.59,499.62],[83.6,1014.06],[83.61,2215.82],[83.62,1054.13]]]
["binance-futures","SOLUSDT",1772409669775,[[83.57,21.33],[83.56,807.0],[83.55,1431.63],[83.54,1564.18],[83.53,1579.41]],[[83.58,1489.95],[83.59,499.62],[83.6,1011.24],[83.61,2239.76],[83.62,1058.13]]]
["binance-futures","SOLUSDT",1772409669823,[[83.57,273.74],[83.56,832.14],[83.55,1535.57],[83.54,1564.25],[83.53,1550.04]],[[83.58,1074.1],[83.59,499.62],[83.6,1011.24],[83.61,2243.76],[83.62,1052.95]]]
["binance-futures","SOLUSDT",1772409669873,[[83.57,273.74],[83.56,1031.33],[83.55,1535.57],[83.54,1564.25],[83.53,1550.04]],[[83.58,1076.86],[83.59,499.62],[83.6,1011.24],[83.61,2237.78],[83.62,1056.0]]]
["binance-futures","SOLUSDT",1772409669929,[[83.57,971.73],[83.56,1127.41],[83.55,1459.03],[83.54,1564.25],[83.53,1550.04]],[[83.58,500.78],[83.59,371.31],[83.6,1006.88],[83.61,2217.76],[83.62,1057.09]]]
["binance-futures","SOLUSDT",1772409669985,[[83.57,971.93],[83.56,1127.41],[83.55,1463.03],[83.54,1564.25],[83.53,1587.31]],[[83.58,478.68],[83.59,369.89],[83.6,1004.3],[83.61,2185.86],[83.62,1065.5]]]
["binance-futures","SOLUSDT",1772409670045,[[83.57,971.93],[83.56,1127.5],[83.55,1463.03],[83.54,1640.73],[83.53,1824.79]],[[83.58,478.68],[83.59,369.89],[83.6,1008.3],[83.61,2181.86],[83.62,1065.5]]]
["binance-futures","SOLUSDT",1772409670096,[[83.57,971.93],[83.56,1127.5],[83.55,1463.03],[83.54,1640.73],[83.53,1824.79]],[[83.58,483.17],[83.59,369.89],[83.6,1018.32],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670148,[[83.57,972.65],[83.56,1127.5],[83.55,1463.03],[83.54,1644.01],[83.53,1824.79]],[[83.58,483.17],[83.59,371.31],[83.6,1145.49],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670179,[[83.57,974.06],[83.56,1127.5],[83.55,1463.03],[83.54,1644.01],[83.53,1824.79]],[[83.58,483.95],[83.59,371.31],[83.6,1149.1],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670254,[[83.57,974.12],[83.56,1127.43],[83.55,1494.21],[83.54,1644.01],[83.53,1824.79]],[[83.58,483.95],[83.59,371.38],[83.6,1149.1],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670297,[[83.57,984.88],[83.56,1127.43],[83.55,1483.45],[83.54,1644.01],[83.53,1827.78]],[[83.58,487.49],[83.59,371.38],[83.6,1149.1],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670377,[[83.57,985.63],[83.56,1127.43],[83.55,1483.45],[83.54,1644.01],[83.53,1827.78]],[[83.58,487.49],[83.59,371.38],[83.6,1149.03],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670437,[[83.57,985.63],[83.56,1127.43],[83.55,1489.29],[83.54,1644.01],[83.53,1827.78]],[[83.58,487.49],[83.59,371.38],[83.6,1149.03],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670472,[[83.57,985.63],[83.56,1127.43],[83.55,1495.27],[83.54,1679.92],[83.53,1827.78]],[[83.58,492.58],[83.59,496.98],[83.6,1021.86],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670560,[[83.57,984.29],[83.56,1127.43],[83.55,1495.27],[83.54,1679.92],[83.53,1827.78]],[[83.58,499.53],[83.59,496.98],[83.6,1021.86],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670681,[[83.57,984.29],[83.56,1127.43],[83.55,1658.0],[83.54,1521.98],[83.53,1837.64]],[[83.58,499.53],[83.59,496.98],[83.6,1021.86],[83.61,2181.86],[83.62,1029.65]]]
["binance-futures","SOLUSDT",1772409670750,[[83.57,984.29],[83.56,1127.43],[83.55,1658.0],[83.54,1521.98],[83.53,1837.64]],[[83.58,499.53],[83.59,496.98],[83.6,1021.86],[83.61,2181.86],[83.62,1032.45]]]
["binance-futures","SOLUSDT",1772409670806,[[83.57,984.29],[83.56,1127.43],[83.55,1658.0],[83.54,1521.98],[83.53,1837.64]],[[83.58,499.53],[83.59,496.91],[83.6,1021.86],[83.61,2181.86],[83.62,1032.45]]]
["binance-futures","SOLUSDT",1772409670916,[[83.57,984.29],[83.56,1011.59],[83.55,1658.0],[83.54,1521.98],[83.53,1837.64]],[[83.58,636.85],[83.59,496.91],[83.6,1021.93],[83.61,2181.86],[83.62,1032.45]]]
["binance-futures","SOLUSDT",1772409670983,[[83.57,180.71],[83.56,1002.04],[83.55,1637.83],[83.54,1526.46],[83.53,1825.67]],[[83.58,937.55],[83.59,523.84],[83.6,1023.93],[83.61,2195.89],[83.62,1016.42]]]
["binance-futures","SOLUSDT",1772409671037,[[83.56,793.99],[83.55,1093.05],[83.54,1069.88],[83.53,1554.49]],[[83.57,1516.47],[83.58,893.97],[83.59,863.77],[83.6,1899.06],[83.61,1921.83]]]
["binance-futures","SOLUSDT",1772409671088,[[83.56,1011.25],[83.55,992.33],[83.54,1065.21],[83.53,1502.89],[83.52,2494.23]],[[83.57,303.48],[83.58,605.96],[83.59,562.55],[83.6,2213.98],[83.61,1757.32]]]
["binance-futures","SOLUSDT",1772409671141,[[83.56,1008.26],[83.55,1271.47],[83.54,969.13],[83.53,1462.89],[83.52,2529.56]],[[83.57,396.6],[83.58,565.23],[83.59,722.91],[83.6,1904.96],[83.61,2053.39]]]
["binance-futures","SOLUSDT",1772409671173,[[83.56,1008.46],[83.55,1276.23],[83.54,969.13],[83.53,1462.89],[83.52,2539.69]],[[83.57,396.8],[83.58,565.23],[83.59,728.77],[83.6,1904.96],[83.61,2063.89]]]
["binance-futures","SOLUSDT",1772409671262,[[83.56,1242.45],[83.55,1276.23],[83.54,960.43],[83.53,1460.82],[83.52,2539.69]],[[83.57,396.8],[83.58,565.23],[83.59,728.77],[83.6,1904.96],[83.61,2063.89]]]
["binance-futures","SOLUSDT",1772409671313,[[83.56,1242.45],[83.55,1280.06],[83.54,960.43],[83.53,1460.82],[83.52,2539.1]],[[83.57,396.8],[83.58,565.23],[83.59,728.77],[83.6,1904.96],[83.61,2063.89]]]
["binance-futures","SOLUSDT",1772409671366,[[83.56,1242.45],[83.55,1279.99],[83.54,980.43],[83.53,1460.82],[83.52,2539.1]],[[83.57,396.8],[83.58,565.23],[83.59,728.84],[83.6,1904.96],[83.61,2039.95]]]
["binance-futures","SOLUSDT",1772409671420,[[83.56,1149.07],[83.55,1279.99],[83.54,1309.46],[83.53,1460.82],[83.52,2539.1]],[[83.57,280.2],[83.58,386.13],[83.59,728.84],[83.6,1928.9],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671471,[[83.56,1149.07],[83.55,1279.99],[83.54,1309.46],[83.53,1460.82],[83.52,2539.1]],[[83.57,280.76],[83.58,380.84],[83.59,728.84],[83.6,1930.34],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671548,[[83.56,1113.06],[83.55,1279.99],[83.54,1273.55],[83.53,1457.83],[83.52,2542.09]],[[83.57,276.06],[83.58,380.84],[83.59,728.84],[83.6,1906.4],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671589,[[83.56,1019.68],[83.55,1280.0],[83.54,1273.5],[83.53,1457.9],[83.52,2542.02]],[[83.57,276.06],[83.58,380.84],[83.59,728.84],[83.6,1906.4],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671654,[[83.56,1019.68],[83.55,1280.07],[83.54,1273.5],[83.53,1457.9],[83.52,2542.02]],[[83.57,276.06],[83.58,380.84],[83.59,728.84],[83.6,1906.4],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671708,[[83.56,1019.68],[83.55,1304.01],[83.54,1297.44],[83.53,1457.9],[83.52,2542.02]],[[83.57,276.06],[83.58,380.84],[83.59,728.84],[83.6,1906.4],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671764,[[83.56,988.65],[83.55,1122.13],[83.54,1377.04],[83.53,1519.68],[83.52,2542.02]],[[83.57,337.08],[83.58,380.84],[83.59,729.92],[83.6,1906.4],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671825,[[83.56,988.65],[83.55,1122.13],[83.54,1387.37],[83.53,1519.29],[83.52,2539.03]],[[83.57,337.08],[83.58,380.84],[83.59,729.92],[83.6,1906.4],[83.61,2064.85]]]
["binance-futures","SOLUSDT",1772409671879,[[83.56,726.89],[83.55,1016.97],[83.54,1435.74],[83.53,1519.29],[83.52,2539.1]],[[83.57,392.66],[83.58,380.84],[83.59,732.31],[83.6,1912.38],[83.61,2068.85]]]
["binance-futures","SOLUSDT",1772409671915,[[83.56,726.89],[83.55,1065.32],[83.54,1435.74],[83.53,1519.29],[83.52,2539.1]],[[83.57,392.66],[83.58,380.84],[83.59,732.31],[83.6,1924.34],[83.61,2056.89]]]
["binance-futures","SOLUSDT",1772409671955,[[83.56,726.89],[83.55,1065.32],[83.54,1435.74],[83.53,1522.28],[83.52,2539.1]],[[83.57,392.66],[83.58,380.84],[83.59,732.31],[83.6,1924.34],[83.61,2056.89]]]
["binance-futures","SOLUSDT",1772409672037,[[83.56,726.95],[83.55,1065.32],[83.54,1433.74],[83.53,1524.28],[83.52,2539.1]],[[83.57,392.72],[83.58,380.84],[83.59,732.31],[83.6,2228.57],[83.61,1757.8]]]
["binance-futures","SOLUSDT",1772409672073,[[83.56,726.95],[83.55,1065.32],[83.54,1548.81],[83.53,1524.28],[83.52,2536.71]],[[83.57,392.72],[83.58,378.45],[83.59,729.92],[83.6,2228.57],[83.61,1757.8]]]
["binance-futures","SOLUSDT",1772409672142,[[83.56,108.13],[83.55,1032.56],[83.54,1253.39],[83.53,1529.28],[83.52,2524.74]],[[83.57,1399.41],[83.58,501.19],[83.59,613.95],[83.6,2224.64],[83.61,1757.73]]]
["binance-futures","SOLUSDT",1772409672195,[[83.56,431.17],[83.55,1009.12],[83.54,1067.51],[83.53,1629.98],[83.52,2289.48]],[[83.57,1533.04],[83.58,537.09],[83.59,838.96],[83.6,1868.69],[83.61,1756.34]]]
["binance-futures","SOLUSDT",1772409672242,[[83.56,272.42],[83.55,1009.12],[83.54,1063.51],[83.53,1460.08],[83.52,2522.37]],[[83.57,1533.24],[83.58,841.88],[83.59,838.96],[83.6,1870.29],[83.61,1731.44]]]
["binance-futures","SOLUSDT",1772409672290,[[83.56,272.62],[83.55,1009.12],[83.54,1065.92],[83.53,1464.08],[83.52,2519.57]],[[83.57,1528.82],[83.58,542.78],[83.59,1138.06],[83.6,1862.33],[83.61,1739.4]]]
["binance-futures","SOLUSDT",1772409672343,[[83.56,108.81],[83.55,1015.15],[83.54,1065.92],[83.53,1626.91],[83.52,2332.29]],[[83.57,1398.82],[83.58,643.87],[83.59,1143.75],[83.6,1874.29],[83.61,1727.44]]]
["binance-futures","SOLUSDT",1772409672400,[[83.56,108.74],[83.55,1015.15],[83.54,1045.92],[83.53,1662.82],[83.52,2332.29]],[[83.57,1948.83],[83.58,643.87],[83.59,1144.59],[83.6,1774.15],[83.61,1739.4]]]
["binance-futures","SOLUSDT",1772409672457,[[83.56,108.74],[83.55,967.0],[83.54,1203.87],[83.53,1559.49],[83.52,2270.25]],[[83.57,1948.83],[83.58,643.87],[83.59,1132.63],[83.6,1786.11],[83.61,1739.4]]]
["binance-futures","SOLUSDT",1772409672509,[[83.56,110.46],[83.55,967.0],[83.54,1203.87],[83.53,1559.49],[83.52,2270.25]],[[83.57,1969.87],[83.58,643.8],[83.59,1132.63],[83.6,1786.71],[83.61,1740.59]]]
["binance-futures","SOLUSDT",1772409672574,[[83.56,110.46],[83.55,967.0],[83.54,1045.85],[83.53,1662.82],[83.52,2335.23]],[[83.57,1969.87],[83.58,643.8],[83.59,1132.7],[83.6,1786.71],[83.61,1740.59]]]
["binance-futures","SOLUSDT",1772409672639,[[83.55,457.91],[83.54,1066.75],[83.53,1560.22],[83.52,2270.25]],[[83.56,3328.45],[83.57,1979.84],[83.58,643.8],[83.59,1132.7],[83.6,1787.1]]]
["binance-futures","SOLUSDT",1772409672691,[[83.55,567.67],[83.54,798.57],[83.53,1407.03],[83.52,2281.31],[83.51,1429.97]],[[83.56,2247.25],[83.57,1673.42],[83.58,689.9],[83.59,1698.64],[83.6,1635.09]]]
["binance-futures","SOLUSDT",1772409672743,[[83.55,564.23],[83.54,798.24],[83.53,1405.13],[83.52,2206.47],[83.51,1503.92]],[[83.56,2222.4],[83.57,1251.5],[83.58,783.49],[83.59,1692.42],[83.6,1635.09]]]
["binance-futures","SOLUSDT",1772409672792,[[83.55,564.43],[83.54,798.24],[83.53,1247.16],[83.52,2309.07],[83.51,1562.71]],[[83.56,2222.6],[83.57,1252.1],[83.58,771.53],[83.59,1716.34],[83.6,1635.09]]]
["binance-futures","SOLUSDT",1772409672847,[[83.55,564.43],[83.54,798.33],[83.53,1358.44],[83.52,2314.14],[83.51,1562.71]],[[83.56,2222.73],[83.57,1372.6],[83.58,654.36],[83.59,1704.38],[83.6,1647.05]]]
["binance-futures","SOLUSDT",1772409672899,[[83.55,525.42],[83.54,798.33],[83.53,1363.69],[83.52,2314.14],[83.51,1562.12]],[[83.56,2222.73],[83.57,1378.33],[83.58,654.36],[83.59,1708.38],[83.6,1642.45]]]
["binance-futures","SOLUSDT",1772409672945,[[83.55,258.82],[83.54,801.7],[83.53,1318.94],[83.52,2308.74],[83.51,1566.12]],[[83.56,2352.73],[83.57,1378.33],[83.58,654.43],[83.59,1708.38],[83.6,1642.45]]]
["binance-futures","SOLUSDT",1772409673004,[[83.55,260.95],[83.54,801.72],[83.53,1207.66],[83.52,2352.75],[83.51,1498.95]],[[83.56,2471.36],[83.57,1252.54],[83.58,656.43],[83.59,1706.38],[83.6,1642.45]]]
["binance-futures","SOLUSDT",1772409673059,[[83.55,872.05],[83.54,674.0],[83.53,1252.53],[83.52,2356.82],[83.51,1794.23]],[[83.56,1973.59],[83.57,1252.54],[83.58,642.49],[83.59,1704.38],[83.6,1606.62]]]
["binance-futures","SOLUSDT",1772409673110,[[83.55,1274.35],[83.54,749.13],[83.53,1624.46],[83.52,2133.32],[83.51,1518.82]],[[83.56,18.21],[83.57,236.4],[83.58,632.42],[83.59,1398.55],[83.6,1921.21]]]
["binance-futures","SOLUSDT",1772409673163,[[83.56,1810.27],[83.55,974.63],[83.54,1085.44],[83.53,1514.87],[83.52,2200.4]],[[83.57,671.83],[83.58,529.71],[83.59,691.98],[83.6,1776.06],[83.61,1788.58]]]
["binance-futures","SOLUSDT",1772409673213,[[83.56,1941.7],[83.55,978.53],[83.54,1422.74],[83.53,1525.69],[83.52,2198.4]],[[83.57,15.48],[83.58,313.11],[83.59,593.6],[83.6,1797.88],[83.61,1726.74]]]
["binance-futures","SOLUSDT",1772409673262,[[83.57,1097.34],[83.56,1598.07],[83.55,1194.89],[83.54,1632.19],[83.53,1543.37]],[[83.58,721.08],[83.59,523.84],[83.6,1255.84],[83.61,1858.88],[83.62,1328.08]]]
["binance-futures","SOLUSDT",1772409673319,[[83.57,1097.34],[83.56,1598.27],[83.55,1204.54],[83.54,1328.35],[83.53,1835.5]],[[83.58,400.74],[83.59,358.88],[83.6,1285.48],[83.61,1866.4],[83.62,1330.44]]]
["binance-futures","SOLUSDT",1772409673371,[[83.57,1190.78],[83.56,1622.69],[83.55,1228.0],[83.54,1466.81],[83.53,1833.5]],[[83.58,451.11],[83.59,355.11],[83.6,931.48],[83.61,1674.46],[83.62,1340.58]]]
["binance-futures","SOLUSDT",1772409673424,[[83.57,1101.29],[83.56,1754.25],[83.55,1204.07],[83.54,1480.26],[83.53,1810.76]],[[83.58,334.52],[83.59,353.69],[83.6,1058.36],[83.61,1641.0],[83.62,1328.62]]]
["binance-futures","SOLUSDT",1772409673478,[[83.57,1104.28],[83.56,1759.62],[83.55,1208.42],[83.54,1480.33],[83.53,1810.76]],[[83.58,451.12],[83.59,355.04],[83.6,1062.7],[83.61,1962.07],[83.62,1342.57]]]
["binance-futures","SOLUSDT",1772409673531,[[83.57,1317.66],[83.56,1763.64],[83.55,1206.42],[83.54,1478.34],[83.53,1814.76]],[[83.58,83.95],[83.59,249.84],[83.6,873.6],[83.61,1990.05],[83.62,1335.62]]]
["binance-futures","SOLUSDT",1772409673588,[[83.58,1157.97],[83.57,939.1],[83.56,1662.29],[83.55,1740.61],[83.54,1489.72]],[[83.59,876.28],[83.6,602.15],[83.61,1045.69],[83.62,1488.62],[83.63,1502.98]]]
["binance-futures","SOLUSDT",1772409673641,[[83.58,584.47],[83.57,939.17],[83.56,1756.27],[83.55,1446.12],[83.54,1802.74]],[[83.59,876.28],[83.6,501.89],[83.61,1041.45],[83.62,1501.19],[83.63,1504.06]]]
["binance-futures","SOLUSDT",1772409673692,[[83.58,448.93],[83.57,781.87],[83.56,1919.66],[83.55,1446.75],[83.54,1805.6]],[[83.59,883.54],[83.6,501.82],[83.61,1045.45],[83.62,1497.19],[83.63,1508.06]]]
["binance-futures","SOLUSDT",1772409673742,[[83.58,30.49],[83.57,811.65],[83.56,1791.55],[83.55,1446.68],[83.54,1494.42]],[[83.59,1001.17],[83.6,614.39],[83.61,1087.62],[83.62,1497.12],[83.63,1507.99]]]
["binance-futures","SOLUSDT",1772409673800,[[83.58,399.48],[83.57,818.07],[83.56,1637.76],[83.55,1550.28],[83.54,1554.68]],[[83.59,1025.49],[83.6,622.49],[83.61,1074.26],[83.62,1503.78],[83.63,1489.0]]]
["binance-futures","SOLUSDT",1772409673847,[[83.58,411.68],[83.57,818.16],[83.56,1648.53],[83.55,1539.51],[83.54,1554.68]],[[83.59,1023.13],[83.6,622.49],[83.61,1074.26],[83.62,1503.78],[83.63,1488.93]]]
["binance-futures","SOLUSDT",1772409673890,[[83.58,425.68],[83.57,818.16],[83.56,1648.53],[83.55,1539.51],[83.54,1554.68]],[[83.59,893.19],[83.6,622.49],[83.61,1074.26],[83.62,1503.78],[83.63,1486.13]]]
["binance-futures","SOLUSDT",1772409673963,[[83.58,41.48],[83.57,623.14],[83.56,1620.59],[83.55,1519.57],[83.54,1554.68]],[[83.59,1117.54],[83.6,622.49],[83.61,1074.26],[83.62,1499.78],[83.63,1484.95]]]
["binance-futures","SOLUSDT",1772409674013,[[83.58,11.34],[83.57,399.53],[83.56,1644.59],[83.55,1523.5],[83.54,1554.75]],[[83.59,1117.75],[83.6,622.42],[83.61,1689.1],[83.62,1592.99],[83.63,1582.44]]]
["binance-futures","SOLUSDT",1772409674067,[[83.57,661.86],[83.56,1610.91],[83.55,1328.65],[83.54,1554.75]],[[83.58,597.65],[83.59,397.91],[83.6,668.8],[83.61,2779.46],[83.62,1619.53]]]
["binance-futures","SOLUSDT",1772409674117,[[83.57,672.03],[83.56,1610.91],[83.55,1328.65],[83.54,1554.75],[83.53,2130.95]],[[83.58,537.16],[83.59,397.91],[83.6,884.14],[83.61,2507.53],[83.62,1070.38]]]
["binance-futures","SOLUSDT",1772409674167,[[83.57,671.37],[83.56,1715.51],[83.55,1346.68],[83.54,1554.75],[83.53,2130.95]],[[83.58,366.21],[83.59,421.72],[83.6,882.96],[83.61,2498.87],[83.62,1070.78]]]
["binance-futures","SOLUSDT",1772409674223,[[83.57,671.37],[83.56,1720.52],[83.55,1346.68],[83.54,1554.16],[83.53,2130.95]],[[83.58,341.15],[83.59,423.14],[83.6,881.54],[83.61,2476.09],[83.62,1070.78]]]
["binance-futures","SOLUSDT",1772409674279,[[83.57,763.85],[83.56,1720.52],[83.55,1401.11],[83.54,1493.83],[83.53,2131.54]],[[83.58,250.44],[83.59,423.14],[83.6,881.54],[83.61,2476.09],[83.62,1071.45]]]
["binance-futures","SOLUSDT",1772409674321,[[83.57,753.0],[83.56,1720.52],[83.55,1401.11],[83.54,1493.83],[83.53,2131.54]],[[83.58,234.15],[83.59,423.21],[83.6,881.54],[83.61,2476.09],[83.62,1071.45]]]
["binance-futures","SOLUSDT",1772409674404,[[83.57,660.52],[83.56,1781.47],[83.55,1243.12],[83.54,1493.9],[83.53,1847.54]],[[83.58,369.13],[83.59,423.21],[83.6,881.54],[83.61,2476.09],[83.62,1083.4]]]
["binance-futures","SOLUSDT",1772409674458,[[83.57,660.52],[83.56,1534.24],[83.55,1346.81],[83.54,1555.87],[83.53,1847.47]],[[83.58,358.13],[83.59,423.21],[83.6,881.54],[83.61,2476.09],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674499,[[83.57,660.52],[83.56,1534.24],[83.55,1357.92],[83.54,1555.87],[83.53,1847.47]],[[83.58,354.75],[83.59,423.21],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674563,[[83.57,812.01],[83.56,1692.15],[83.55,1255.29],[83.54,1494.7],[83.53,1848.27]],[[83.58,230.78],[83.59,423.21],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674590,[[83.57,812.01],[83.56,1814.89],[83.55,1263.17],[83.54,1486.95],[83.53,1848.27]],[[83.58,230.78],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674669,[[83.57,975.09],[83.56,1790.0],[83.55,1263.24],[83.54,1486.95],[83.53,1877.57]],[[83.58,227.97],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674720,[[83.57,1011.7],[83.56,1813.94],[83.55,1287.18],[83.54,1486.95],[83.53,1880.37]],[[83.58,391.38],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674771,[[83.57,1012.35],[83.56,1656.03],[83.55,1445.1],[83.54,1486.95],[83.53,1977.42]],[[83.58,391.38],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674823,[[83.57,1277.65],[83.56,1795.43],[83.55,1097.09],[83.54,1486.95],[83.53,1977.42]],[[83.58,392.56],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674862,[[83.57,869.64],[83.56,1795.44],[83.55,1096.2],[83.54,1486.95],[83.53,1977.42]],[[83.58,392.56],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409674935,[[83.57,869.64],[83.56,1649.17],[83.55,1205.05],[83.54,1548.02],[83.53,1977.42]],[[83.58,435.4],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409675003,[[83.57,873.81],[83.56,1649.17],[83.55,1205.05],[83.54,1548.02],[83.53,1977.42]],[[83.58,441.17],[83.59,451.86],[83.6,881.54],[83.61,2452.15],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409675053,[[83.57,873.81],[83.56,1649.17],[83.55,1205.05],[83.54,1548.02],[83.53,1977.42]],[[83.58,441.17],[83.59,451.86],[83.6,881.54],[83.61,2476.09],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409675100,[[83.57,873.81],[83.56,1649.28],[83.55,1211.03],[83.54,1548.02],[83.53,1977.49]],[[83.58,441.46],[83.59,451.86],[83.6,881.54],[83.61,2484.46],[83.62,1083.41]]]
["binance-futures","SOLUSDT",1772409675158,[[83.57,882.16],[83.56,1649.28],[83.55,1266.32],[83.54,1486.95],[83.53,1977.49]],[[83.58,399.36],[83.59,451.86],[83.6,881.54],[83.61,2484.46],[83.62,1086.7]]]
["binance-futures","SOLUSDT",1772409675238,[[83.57,882.16],[83.56,1649.28],[83.55,1266.32],[83.54,1486.95],[83.53,1977.5]],[[83.58,399.36],[83.59,451.86],[83.6,881.54],[83.61,2484.46],[83.62,1086.7]]]
["binance-futures","SOLUSDT",1772409675308,[[83.57,812.64],[83.56,1503.91],[83.55,1287.79],[83.54,1480.96],[83.53,1981.5]],[[83.58,776.73],[83.59,576.29],[83.6,773.93],[83.61,2471.3],[83.62,1073.56]]]
["binance-futures","SOLUSDT",1772409675361,[[83.57,199.18],[83.56,988.47],[83.55,1128.59],[83.54,1501.73],[83.53,1730.39]],[[83.58,1155.76],[83.59,555.05],[83.6,1105.03],[83.61,2158.99],[83.62,1073.67]]]
["binance-futures","SOLUSDT",1772409675411,[[83.56,496.95],[83.55,825.94],[83.54,860.84],[83.53,1800.28]],[[83.57,1931.33],[83.58,1670.41],[83.59,607.64],[83.6,1380.41],[83.61,2027.4]]]
["binance-futures","SOLUSDT",1772409675465,[[83.56,498.02],[83.55,734.34],[83.54,1021.99],[83.53,1653.71],[83.52,2215.3]],[[83.57,1931.52],[83.58,1376.8],[83.59,912.41],[83.6,1385.76],[83.61,2019.03]]]
["binance-futures","SOLUSDT",1772409675517,[[83.56,553.6],[83.55,734.01],[83.54,1150.91],[83.53,1653.71],[83.52,2203.87]],[[83.57,1931.52],[83.58,1422.03],[83.59,617.39],[83.6,1676.98],[83.61,2013.85]]]
["binance-futures","SOLUSDT",1772409675567,[[83.56,553.6],[83.55,734.01],[83.54,1156.05],[83.53,1653.78],[83.52,2203.8]],[[83.57,1931.41],[83.58,1506.37],[83.59,619.1],[83.6,1473.12],[83.61,2013.85]]]
["binance-futures","SOLUSDT",1772409675605,[[83.56,553.6],[83.55,734.03],[83.54,1156.05],[83.53,1653.78],[83.52,2203.8]],[[83.57,1931.48],[83.58,1511.46],[83.59,619.1],[83.6,1573.93],[83.61,2013.85]]]
["binance-futures","SOLUSDT",1772409675678,[[83.56,14.12],[83.55,740.28],[83.54,1172.05],[83.53,1660.7],[83.52,2203.94]],[[83.57,2051.54],[83.58,1511.53],[83.59,619.46],[83.6,1573.93],[83.61,2017.85]]]
["binance-futures","SOLUSDT",1772409675744,[[83.56,14.12],[83.55,639.07],[83.54,1012.2],[83.53,1736.69],[83.52,2228.83]],[[83.57,1945.92],[83.58,1509.24],[83.59,799.25],[83.6,1573.93],[83.61,2011.2]]]
["binance-futures","SOLUSDT",1772409675805,[[83.56,15.31],[83.55,538.02],[83.54,1197.15],[83.53,1567.8],[83.52,2228.03]],[[83.57,2052.98],[83.58,1407.76],[83.59,833.97],[83.6,1547.8],[83.61,2011.31]]]
["binance-futures","SOLUSDT",1772409675855,[[83.55,772.54],[83.54,1034.88],[83.53,1494.2],[83.52,2188.91]],[[83.56,1306.02],[83.57,1353.08],[83.58,1401.47],[83.59,1380.64],[83.6,1567.42]]]
["binance-futures","SOLUSDT",1772409675911,[[83.55,772.54],[83.54,1014.88],[83.53,1494.2],[83.52,2188.91],[83.51,1698.41]],[[83.56,1306.02],[83.57,1353.15],[83.58,1478.46],[83.59,1395.13],[83.6,1410.46]]]
["binance-futures","SOLUSDT",1772409675941,[[83.55,772.74],[83.54,1014.88],[83.53,1494.2],[83.52,2189.24],[83.51,1698.41]],[[83.56,1306.22],[83.57,1353.75],[83.58,1478.46],[83.59,1395.13],[83.6,1409.28]]]
["binance-futures","SOLUSDT",1772409676016,[[83.55,775.74],[83.54,1014.96],[83.53,1494.2],[83.52,2189.24],[83.51,1698.41]],[[83.56,1306.22],[83.57,1353.75],[83.58,1478.46],[83.59,1395.13],[83.6,1409.28]]]
["binance-futures","SOLUSDT",1772409676071,[[83.55,773.35],[83.54,1025.66],[83.53,1494.2],[83.52,2189.24],[83.51,1698.41]],[[83.56,1306.29],[83.57,1353.68],[83.58,1058.46],[83.59,1395.13],[83.6,1406.89]]]
["binance-futures","SOLUSDT",1772409676113,[[83.55,773.35],[83.54,1025.66],[83.53,1501.2],[83.52,2189.24],[83.51,1710.38]],[[83.56,1306.29],[83.57,1353.68],[83.58,1181.44],[83.59,1395.13],[83.6,1403.85]]]
["binance-futures","SOLUSDT",1772409676181,[[83.55,203.0],[83.54,672.21],[83.53,1493.26],[83.52,2180.12],[83.51,1698.74]],[[83.56,1306.29],[83.57,1353.68],[83.58,1511.87],[83.59,1421.07],[83.6,1098.79]]]
["binance-futures","SOLUSDT",1772409676222,[[83.55,203.0],[83.54,662.0],[83.53,1335.3],[83.52,2270.87],[83.51,1459.66]],[[83.56,1306.29],[83.57,1353.68],[83.58,1517.2],[83.59,1339.8],[83.6,1103.97]]]
["binance-futures","SOLUSDT",1772409676285,[[83.55,530.28],[83.54,739.11],[83.53,1335.3],[83.52,2328.89],[83.51,1434.28]],[[83.56,1306.29],[83.57,1353.68],[83.58,1218.1],[83.59,1638.89],[83.6,1103.97]]]
["binance-futures","SOLUSDT",1772409676335,[[83.55,530.22],[83.54,978.46],[83.53,1446.48],[83.52,2170.91],[83.51,1446.25]],[[83.56,1306.29],[83.57,1353.68],[83.58,1224.83],[83.59,1644.11],[83.6,1103.97]]]
["binance-futures","SOLUSDT",1772409676393,[[83.55,530.22],[83.54,825.48],[83.53,1609.18],[83.52,2170.91],[83.51,1446.25]],[[83.56,1306.29],[83.57,1353.68],[83.58,1220.83],[83.59,1624.24],[83.6,1103.9]]]
["binance-futures","SOLUSDT",1772409676445,[[83.55,522.48],[83.54,949.19],[83.53,1506.35],[83.52,2170.91],[83.51,1446.25]],[[83.56,1306.29],[83.57,1353.68],[83.58,1220.83],[83.59,1624.24],[83.6,1103.9]]]
["binance-futures","SOLUSDT",1772409676472,[[83.55,522.48],[83.54,953.96],[83.53,1514.16],[83.52,2170.91],[83.51,1446.25]],[[83.56,1306.44],[83.57,1353.68],[83.58,1220.83],[83.59,1624.24],[83.6,1102.72]]]
["binance-futures","SOLUSDT",1772409676555,[[83.55,1041.02],[83.54,965.61],[83.53,1513.16],[83.52,2160.08],[83.51,1446.25]],[[83.56,50.14],[83.57,858.08],[83.58,1097.6],[83.59,1612.35],[83.6,1110.68]]]
["binance-futures","SOLUSDT",1772409676607,[[83.55,1183.58],[83.54,1127.56],[83.53,1439.81],[83.52,2133.06],[83.51,1770.54]],[[83.56,17.8],[83.57,536.45],[83.58,1060.09],[83.59,1129.4],[83.6,1401.84]]]
["binance-futures","SOLUSDT",1772409676659,[[83.56,969.06],[83.55,1276.15],[83.54,1047.73],[83.53,1647.04],[83.52,2480.0]],[[83.57,907.75],[83.58,813.36],[83.59,644.14],[83.6,1228.6],[83.61,2304.16]]]
["binance-futures","SOLUSDT",1772409676709,[[83.56,253.52],[83.55,890.74],[83.54,1146.38],[83.53,1709.3],[83.52,2458.94]],[[83.57,926.17],[83.58,742.23],[83.59,947.2],[83.6,1224.6],[83.61,2005.14]]]
["binance-futures","SOLUSDT",1772409676764,[[83.56,367.25],[83.55,891.33],[83.54,1155.74],[83.53,1708.11],[83.52,2458.94]],[[83.57,1036.17],[83.58,858.27],[83.59,653.61],[83.6,1526.36],[83.61,1995.42]]]
["binance-futures","SOLUSDT",1772409676805,[[83.56,367.45],[83.55,891.41],[83.54,1155.74],[83.53,1704.11],[83.52,2492.24]],[[83.57,1036.17],[83.58,863.32],[83.59,653.61],[83.6,1526.36],[83.61,1995.42]]]
["binance-futures","SOLUSDT",1772409676879,[[83.56,371.06],[83.55,891.41],[83.54,1155.74],[83.53,1705.34],[83.52,2458.94]],[[83.57,1051.13],[83.58,899.22],[83.59,653.61],[83.6,1526.36],[83.61,1962.33]]]
["binance-futures","SOLUSDT",1772409676929,[[83.56,310.04],[83.55,891.48],[83.54,1155.67],[83.53,1704.47],[83.52,2459.01]],[[83.57,1051.13],[83.58,899.22],[83.59,653.61],[83.6,1526.36],[83.61,1962.33]]]
["binance-futures","SOLUSDT",1772409676985,[[83.56,310.04],[83.55,891.55],[83.54,1155.6],[83.53,1704.47],[83.52,2159.73]],[[83.57,1051.2],[83.58,899.22],[83.59,653.61],[83.6,1526.36],[83.61,1962.33]]]
["binance-futures","SOLUSDT",1772409677030,[[83.56,310.39],[83.55,891.55],[83.54,1155.6],[83.53,1704.47],[83.52,2159.73]],[[83.57,1051.2],[83.58,899.22],[83.59,657.61],[83.6,1526.36],[83.61,1962.26]]]
["binance-futures","SOLUSDT",1772409677099,[[83.56,310.72],[83.55,900.79],[83.54,1155.6],[83.53,1704.47],[83.52,2195.64]],[[83.57,1475.16],[83.58,895.27],[83.59,657.61],[83.6,1529.69],[83.61,1962.19]]]
["binance-futures","SOLUSDT",1772409677153,[[83.56,310.72],[83.55,896.93],[83.54,1155.6],[83.53,1704.47],[83.52,2195.64]],[[83.57,1365.39],[83.58,895.27],[83.59,658.79],[83.6,1532.73],[83.61,1964.48]]]
["binance-futures","SOLUSDT",1772409677204,[[83.56,311.37],[83.55,896.93],[83.54,1156.0],[83.53,1704.47],[83.52,2195.64]],[[83.57,1365.39],[83.58,894.87],[83.59,658.79],[83.6,1532.73],[83.61,1964.88]]]
["binance-futures","SOLUSDT",1772409677256,[[83.56,311.49],[83.55,902.91],[83.54,1155.88],[83.53,1704.47],[83.52,2183.77]],[[83.57,1365.39],[83.58,894.87],[83.59,658.79],[83.6,1541.1],[83.61,1964.88]]]
["binance-futures","SOLUSDT",1772409677304,[[83.56,311.49],[83.55,902.91],[83.54,1155.95],[83.53,1699.79],[83.52,2183.77]],[[83.57,1365.39],[83.58,894.87],[83.59,658.79],[83.6,1541.1],[83.61,1964.88]]]
["binance-futures","SOLUSDT",1772409677364,[[83.55,1096.86],[83.54,892.05],[83.53,1483.03],[83.52,2224.54]],[[83.56,2247.64],[83.57,1050.74],[83.58,1183.05],[83.59,1377.04],[83.6,1269.65]]]
["binance-futures","SOLUSDT",1772409677420,[[83.55,1095.41],[83.54,899.89],[83.53,1485.99],[83.52,2215.77],[83.51,1385.91]],[[83.56,2247.84],[83.57,1050.74],[83.58,1262.68],[83.59,1399.96],[83.6,1118.68]]]
["binance-futures","SOLUSDT",1772409677471,[[83.55,1095.41],[83.54,899.89],[83.53,1483.99],[83.52,2217.77],[83.51,1385.91]],[[83.56,2167.84],[83.57,1051.34],[83.58,963.57],[83.59,1699.06],[83.6,1118.68]]]
["binance-futures","SOLUSDT",1772409677510,[[83.55,886.61],[83.54,776.25],[83.53,1483.99],[83.52,2217.77],[83.51,1421.83]],[[83.56,2167.84],[83.57,1163.2],[83.58,871.76],[83.59,1704.74],[83.6,1118.68]]]
["binance-futures","SOLUSDT",1772409677574,[[83.55,886.61],[83.54,776.25],[83.53,1483.99],[83.52,2217.77],[83.51,1421.83]],[[83.56,2168.07],[83.57,1163.04],[83.58,871.76],[83.59,1704.74],[83.6,1118.68]]]
["binance-futures","SOLUSDT",1772409677613,[[83.55,889.64],[83.54,776.25],[83.53,1492.01],[83.52,2217.77],[83.51,1421.76]],[[83.56,2168.07],[83.57,1163.04],[83.58,871.76],[83.59,1704.74],[83.6,1118.68]]]
["binance-futures","SOLUSDT",1772409677734,[[83.55,889.64],[83.54,776.25],[83.53,1617.32],[83.52,2217.77],[83.51,1421.76]],[[83.56,2172.02],[83.57,1162.06],[83.58,873.97],[83.59,1704.74],[83.6,1115.71]]]
["binance-futures","SOLUSDT",1772409677789,[[83.55,889.64],[83.54,776.18],[83.53,1614.64],[83.52,2217.77],[83.51,1385.84]],[[83.56,2172.02],[83.57,1162.06],[83.58,873.97],[83.59,1704.74],[83.6,1103.75]]]
["binance-futures","SOLUSDT",1772409677835,[[83.55,889.64],[83.54,776.18],[83.53,1614.64],[83.52,2217.77],[83.51,1385.91]],[[83.56,2172.02],[83.57,1162.06],[83.58,873.97],[83.59,1704.74],[83.6,1107.75]]]
["binance-futures","SOLUSDT",1772409677901,[[83.55,889.64],[83.54,776.18],[83.53,1614.77],[83.52,2217.77],[83.51,1385.91]],[[83.56,2172.09],[83.57,1162.06],[83.58,873.97],[83.59,1704.74],[83.6,1107.75]]]
["binance-futures","SOLUSDT",1772409677936,[[83.55,889.64],[83.54,782.16],[83.53,1614.7],[83.52,2217.77],[83.51,1385.91]],[[83.56,2172.09],[83.57,1162.06],[83.58,873.97],[83.59,1713.11],[83.6,1107.75]]]
["binance-futures","SOLUSDT",1772409678041,[[83.55,889.64],[83.54,782.23],[83.53,1622.2],[83.52,2217.77],[83.51,1385.11]],[[83.56,2282.09],[83.57,742.06],[83.58,897.91],[83.59,1713.11],[83.6,1107.75]]]
["binance-futures","SOLUSDT",1772409678080,[[83.55,889.64],[83.54,782.23],[83.53,1622.2],[83.52,2253.68],[83.51,1385.11]],[[83.56,2282.09],[83.57,742.06],[83.58,897.91],[83.59,1713.11],[83.6,1107.75]]]
["binance-futures","SOLUSDT",1772409678147,[[83.55,468.33],[83.54,782.3],[83.53,1626.2],[83.52,2249.68],[83.51,1385.11]],[[83.56,2344.04],[83.57,742.13],[83.58,897.1],[83.59,1713.11],[83.6,1106.15]]]
["binance-futures","SOLUSDT",1772409678195,[[83.55,675.44],[83.54,916.85],[83.53,1502.47],[83.52,2255.26],[83.51,1382.52]],[[83.56,2112.59],[83.57,635.77],[83.58,933.13],[83.59,1701.15],[83.6,1116.67]]]
["binance-futures","SOLUSDT",1772409678250,[[83.55,1047.45],[83.54,928.5],[83.53,1507.67],[83.52,2555.3],[83.51,1381.32]],[[83.56,710.53],[83.57,522.32],[83.58,925.95],[83.59,1705.15],[83.6,1116.74]]]
["binance-futures","SOLUSDT",1772409678301,[[83.55,947.45],[83.54,920.66],[83.53,1515.54],[83.52,2220.08],[83.51,1683.62]],[[83.56,710.53],[83.57,522.32],[83.58,924.53],[83.59,1705.15],[83.6,1116.74]]]
["binance-futures","SOLUSDT",1772409678354,[[83.55,947.45],[83.54,920.66],[83.53,1516.34],[83.52,2220.08],[83.51,1682.82]],[[83.56,710.53],[83.57,522.32],[83.58,900.66],[83.59,1699.97],[83.6,1116.74]]]
["binance-futures","SOLUSDT",1772409678408,[[83.55,947.45],[83.54,920.66],[83.53,1516.34],[83.52,2220.08],[83.51,1682.82]],[[83.56,710.53],[83.57,522.32],[83.58,1025.92],[83.59,1699.97],[83.6,1120.74]]]
["binance-futures","SOLUSDT",1772409678458,[[83.55,789.1],[83.54,1084.28],[83.53,1358.37],[83.52,2222.98],[83.51,1682.82]],[[83.56,710.89],[83.57,522.32],[83.58,1055.24],[83.59,1699.97],[83.6,1120.74]]]
["binance-futures","SOLUSDT",1772409678515,[[83.55,603.29],[83.54,1084.28],[83.53,1358.37],[83.52,2223.57],[83.51,1682.82]],[[83.56,924.15],[83.57,645.53],[83.58,1028.35],[83.59,1700.04],[83.6,1120.67]]]
["binance-futures","SOLUSDT",1772409678566,[[83.55,606.9],[83.54,926.26],[83.53,1521.38],[83.52,2218.67],[83.51,1684.82]],[[83.56,861.35],[83.57,650.59],[83.58,903.09],[83.59,1700.04],[83.6,1120.67]]]
["binance-futures","SOLUSDT",1772409678617,[[83.55,606.9],[83.54,1084.21],[83.53,1363.42],[83.52,2218.67],[83.51,1684.82]],[[83.56,861.35],[83.57,650.59],[83.58,903.09],[83.59,1704.04],[83.6,1116.67]]]
["binance-futures","SOLUSDT",1772409678671,[[83.55,606.9],[83.54,1089.75],[83.53,1363.42],[83.52,2218.67],[83.51,1684.82]],[[83.56,861.35],[83.57,650.59],[83.58,903.09],[83.59,1704.04],[83.6,1116.67]]]
["binance-futures","SOLUSDT",1772409678701,[[83.55,606.96],[83.54,1089.75],[83.53,1363.42],[83.52,2218.67],[83.51,1684.82]],[[83.56,861.35],[83.57,650.59],[83.58,903.09],[83.59,1704.04],[83.6,1116.67]]]
["binance-futures","SOLUSDT",1772409678755,[[83.55,606.96],[83.54,1089.75],[83.53,1363.42],[83.52,2218.67],[83.51,1684.82]],[[83.56,861.35],[83.57,635.59],[83.58,903.09],[83.59,1704.04],[83.6,1116.67]]]
["binance-futures","SOLUSDT",1772409678842,[[83.55,793.1],[83.54,1089.75],[83.53,1363.42],[83.52,2218.67],[83.51,1684.82]],[[83.56,713.23],[83.57,527.38],[83.58,903.09],[83.59,1699.97],[83.6,1120.74]]]
["binance-futures","SOLUSDT",1772409678879,[[83.55,992.58],[83.54,1089.75],[83.53,1363.42],[83.52,2220.67],[83.51,1682.82]],[[83.56,713.23],[83.57,527.38],[83.58,903.09],[83.59,1699.97],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409678937,[[83.55,992.58],[83.54,1089.82],[83.53,1363.42],[83.52,2220.67],[83.51,1682.82]],[[83.56,713.23],[83.57,527.38],[83.58,903.09],[83.59,1699.97],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679000,[[83.55,741.66],[83.54,1089.82],[83.53,1363.42],[83.52,2220.67],[83.51,1682.82]],[[83.56,713.23],[83.57,527.38],[83.58,903.09],[83.59,1699.97],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679061,[[83.55,741.74],[83.54,1089.82],[83.53,1363.42],[83.52,2220.67],[83.51,1682.82]],[[83.56,713.23],[83.57,527.38],[83.58,1028.05],[83.59,1684.03],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679130,[[83.55,611.04],[83.54,1089.82],[83.53,1363.42],[83.52,2256.58],[83.51,1693.43]],[[83.56,713.23],[83.57,527.38],[83.58,1033.53],[83.59,1684.03],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679180,[[83.55,612.44],[83.54,931.95],[83.53,1521.38],[83.52,2256.58],[83.51,1682.01]],[[83.56,684.19],[83.57,528.38],[83.58,1033.53],[83.59,1684.1],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679225,[[83.55,618.77],[83.54,931.95],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,684.19],[83.57,528.38],[83.58,1033.53],[83.59,1687.14],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679285,[[83.55,618.77],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,684.19],[83.57,528.38],[83.58,1033.53],[83.59,1677.15],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679302,[[83.55,618.77],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,685.99],[83.57,528.38],[83.58,1033.53],[83.59,1677.15],[83.6,1120.81]]]
["binance-futures","SOLUSDT",1772409679389,[[83.55,618.77],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,685.99],[83.57,528.38],[83.58,1057.47],[83.59,1677.15],[83.6,1121.41]]]
["binance-futures","SOLUSDT",1772409679453,[[83.55,645.54],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,685.99],[83.57,528.38],[83.58,1057.47],[83.59,1677.15],[83.6,1121.41]]]
["binance-futures","SOLUSDT",1772409679509,[[83.55,645.54],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,687.28],[83.57,528.38],[83.58,1057.47],[83.59,1648.5],[83.6,1121.41]]]
["binance-futures","SOLUSDT",1772409679631,[[83.55,645.65],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,687.28],[83.57,528.38],[83.58,1057.47],[83.59,1648.5],[83.6,1121.41]]]
["binance-futures","SOLUSDT",1772409679654,[[83.55,645.65],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,687.28],[83.57,528.38],[83.58,1033.53],[83.59,1648.5],[83.6,1121.41]]]
["binance-futures","SOLUSDT",1772409679734,[[83.55,645.41],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,687.28],[83.57,528.38],[83.58,1033.53],[83.59,1648.5],[83.6,1121.41]]]
["binance-futures","SOLUSDT",1772409679778,[[83.55,645.41],[83.54,931.97],[83.53,1526.9],[83.52,2256.58],[83.51,1682.01]],[[83.56,687.28],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409679882,[[83.55,675.41],[83.54,931.97],[83.53,1526.9],[83.52,2226.58],[83.51,1682.01]],[[83.56,687.28],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680008,[[83.55,675.41],[83.54,931.97],[83.53,1526.9],[83.52,2226.58],[83.51,1682.01]],[[83.56,689.99],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680067,[[83.55,675.41],[83.54,931.97],[83.53,1526.9],[83.52,2226.58],[83.51,1682.01]],[[83.56,730.55],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680135,[[83.55,711.66],[83.54,879.7],[83.53,1526.9],[83.52,2226.58],[83.51,1682.01]],[[83.56,732.42],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680186,[[83.55,711.66],[83.54,879.7],[83.53,1520.2],[83.52,2226.58],[83.51,1682.01]],[[83.56,732.42],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680207,[[83.55,711.66],[83.54,879.7],[83.53,1520.2],[83.52,2226.58],[83.51,1682.01]],[[83.56,732.71],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680298,[[83.55,711.66],[83.54,879.7],[83.53,1520.81],[83.52,2226.58],[83.51,1682.01]],[[83.56,732.71],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680404,[[83.55,852.61],[83.54,915.6],[83.53,1506.89],[83.52,2226.58],[83.51,1682.01]],[[83.56,862.71],[83.57,528.38],[83.58,1033.53],[83.59,1652.57],[83.6,1117.34]]]
["binance-futures","SOLUSDT",1772409680446,[[83.55,852.6],[83.54,915.6],[83.53,1538.36],[83.52,2226.58],[83.51,1682.01]],[[83.56,732.71],[83.57,528.38],[83.58,1033.53],[83.59,1652.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680506,[[83.55,852.6],[83.54,915.6],[83.53,1538.36],[83.52,2226.58],[83.51,1682.01]],[[83.56,732.81],[83.57,528.38],[83.58,1033.53],[83.59,1648.5],[83.6,1121.41]]]
["binance-futures","SOLUSDT",1772409680621,[[83.55,1297.72],[83.54,972.52],[83.53,1454.46],[83.52,2176.57],[83.51,1682.01]],[[83.56,585.62],[83.57,509.96],[83.58,908.57],[83.59,1648.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680677,[[83.55,1297.72],[83.54,944.58],[83.53,1434.52],[83.52,2188.44],[83.51,1682.01]],[[83.56,442.93],[83.57,509.96],[83.58,908.57],[83.59,1648.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680734,[[83.55,1085.7],[83.54,944.58],[83.53,1434.52],[83.52,2188.44],[83.51,1682.01]],[[83.56,571.53],[83.57,509.96],[83.58,908.57],[83.59,1648.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680788,[[83.55,1085.7],[83.54,786.45],[83.53,1538.11],[83.52,2238.27],[83.51,1693.98]],[[83.56,571.53],[83.57,509.96],[83.58,932.51],[83.59,1648.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680839,[[83.55,1470.2],[83.54,816.72],[83.53,1570.4],[83.52,2250.24],[83.51,1682.01]],[[83.56,197.6],[83.57,481.92],[83.58,932.51],[83.59,1648.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680895,[[83.55,1376.78],[83.54,974.67],[83.53,1477.99],[83.52,2188.44],[83.51,1682.01]],[[83.56,439.21],[83.57,481.92],[83.58,932.51],[83.59,1648.5],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680942,[[83.55,1380.42],[83.54,1089.11],[83.53,1477.99],[83.52,2176.47],[83.51,1693.98]],[[83.56,436.56],[83.57,481.92],[83.58,908.57],[83.59,1768.1],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409680993,[[83.55,1391.19],[83.54,1089.11],[83.53,1479.09],[83.52,2176.47],[83.51,1693.98]],[[83.56,436.56],[83.57,481.92],[83.58,908.57],[83.59,1773.11],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409681042,[[83.55,1392.19],[83.54,936.0],[83.53,1582.13],[83.52,2237.61],[83.51,1693.98]],[[83.56,553.16],[83.57,481.92],[83.58,1033.87],[83.59,1653.51],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409681107,[[83.55,1031.83],[83.54,936.0],[83.53,1587.12],[83.52,2237.68],[83.51,1693.98]],[[83.56,551.05],[83.57,481.92],[83.58,1039.29],[83.59,1653.51],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409681134,[[83.55,1021.06],[83.54,936.0],[83.53,1597.89],[83.52,2237.68],[83.51,1693.98]],[[83.56,551.05],[83.57,481.92],[83.58,1039.29],[83.59,1653.51],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409681209,[[83.55,1479.46],[83.54,963.94],[83.53,1672.88],[83.52,2188.37],[83.51,1682.01]],[[83.56,181.85],[83.57,480.72],[83.58,913.99],[83.59,1653.57],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409681269,[[83.55,1396.85],[83.54,965.25],[83.53,1663.29],[83.52,2188.37],[83.51,1682.01]],[[83.56,188.65],[83.57,480.72],[83.58,913.99],[83.59,1653.57],[83.6,1117.41]]]
["binance-futures","SOLUSDT",1772409681315,[[83.55,1490.23],[83.54,969.25],[83.53,1659.29],[83.52,2188.37],[83.51,1682.01]],[[83.56,188.59],[83.57,479.3],[83.58,915.41],[83.59,1349.46],[83.6,1416.46]]]
["binance-futures","SOLUSDT",1772409681360,[[83.55,1490.23],[83.54,969.18],[83.53,1659.29],[83.52,2188.37],[83.51,1682.01]],[[83.56,188.59],[83.57,479.37],[83.58,915.41],[83.59,1349.46],[83.6,1416.46]]]
["binance-futures","SOLUSDT",1772409681438,[[83.55,1612.52],[83.54,840.9],[83.53,1635.35],[83.52,2188.37],[83.51,1682.01]],[[83.56,188.59],[83.57,479.37],[83.58,915.41],[83.59,1461.92],[83.6,1416.46]]]
["binance-futures","SOLUSDT",1772409681487,[[83.55,1046.02],[83.54,832.9],[83.53,1588.3],[83.52,2237.35],[83.51,1693.98]],[[83.56,557.87],[83.57,480.88],[83.58,913.99],[83.59,1466.86],[83.6,1416.46]]]
["binance-futures","SOLUSDT",1772409681523,[[83.55,1046.02],[83.54,832.9],[83.53,1588.3],[83.52,2238.25],[83.51,1693.98]],[[83.56,557.87],[83.57,480.88],[83.58,913.99],[83.59,1466.86],[83.6,1428.42]]]
["binance-futures","SOLUSDT",1772409681589,[[83.55,1046.02],[83.54,832.9],[83.53,1587.12],[83.52,2238.25],[83.51,1693.98]],[[83.56,557.87],[83.57,480.88],[83.58,913.99],[83.59,1466.86],[83.6,1428.42]]]
["binance-futures","SOLUSDT",1772409681645,[[83.55,1168.15],[83.54,832.9],[83.53,1597.89],[83.52,2238.25],[83.51,1693.98]],[[83.56,557.87],[83.57,480.88],[83.58,913.99],[83.59,1466.86],[83.6,1416.46]]]
["binance-futures","SOLUSDT",1772409681718,[[83.55,852.42],[83.54,939.92],[83.53,1597.89],[83.52,2238.25],[83.51,1693.98]],[[83.56,557.87],[83.57,480.88],[83.58,1034.32],[83.59,1354.4],[83.6,1416.46]]]
["binance-futures","SOLUSDT",1772409681772,[[83.55,652.28],[83.54,945.42],[83.53,1595.89],[83.52,2183.11],[83.51,1693.98]],[[83.56,835.17],[83.57,475.44],[83.58,1043.56],[83.59,1350.47],[83.6,1416.39]]]
["binance-futures","SOLUSDT",1772409681825,[[83.55,653.54],[83.54,909.52],[83.53,1631.79],[83.52,2181.11],[83.51,1695.98]],[[83.56,888.75],[83.57,602.62],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409681869,[[83.55,653.54],[83.54,802.57],[83.53,1631.79],[83.52,2181.11],[83.51,1695.98]],[[83.56,888.75],[83.57,607.72],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409681929,[[83.55,653.54],[83.54,802.57],[83.53,1631.79],[83.52,2181.11],[83.51,1695.98]],[[83.56,768.75],[83.57,607.72],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409681981,[[83.55,653.54],[83.54,802.57],[83.53,1630.99],[83.52,2217.02],[83.51,1696.78]],[[83.56,945.09],[83.57,607.72],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409682035,[[83.55,653.54],[83.54,802.57],[83.53,1630.99],[83.52,2212.34],[83.51,1696.78]],[[83.56,1055.1],[83.57,607.72],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409682113,[[83.55,653.54],[83.54,802.5],[83.53,1630.99],[83.52,2212.34],[83.51,1696.48]],[[83.56,1055.1],[83.57,607.72],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409682201,[[83.55,653.54],[83.54,802.5],[83.53,1754.76],[83.52,2212.34],[83.51,1696.48]],[[83.56,999.37],[83.57,607.72],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409682241,[[83.55,653.54],[83.54,802.5],[83.53,1759.93],[83.52,2212.34],[83.51,1696.48]],[[83.56,999.37],[83.57,607.72],[83.58,923.23],[83.59,1362.43],[83.6,1408.43]]]
["binance-futures","SOLUSDT",1772409682297,[[83.55,527.73],[83.54,802.5],[83.53,1759.93],[83.52,2176.43],[83.51,1696.48]],[[83.56,999.43],[83.57,607.72],[83.58,923.23],[83.59,1350.47],[83.6,1421.57]]]
["binance-futures","SOLUSDT",1772409682356,[[83.55,411.59],[83.54,774.5],[83.53,1774.93],[83.52,2185.43],[83.51,1688.51]],[[83.56,1006.49],[83.57,607.72],[83.58,1250.34],[83.59,1323.47],[83.6,1121.52]]]
["binance-futures","SOLUSDT",1772409682409,[[83.55,409.28],[83.54,762.85],[83.53,1545.17],[83.52,2244.92],[83.51,1438.96]],[[83.56,1006.49],[83.57,679.52],[83.58,1586.9],[83.59,1337.43],[83.6,1117.52]]]
["binance-futures","SOLUSDT",1772409682459,[[83.55,409.36],[83.54,762.85],[83.53,1545.17],[83.52,2243.73],[83.51,1436.16]],[[83.56,1006.49],[83.57,761.78],[83.58,1598.86],[83.59,1325.47],[83.6,1118.7]]]
["binance-futures","SOLUSDT",1772409682513,[[83.54,299.53],[83.53,1272.07],[83.52,1970.78],[83.51,1420.37]],[[83.55,2403.53],[83.56,675.08],[83.57,762.6],[83.58,2187.21],[83.59,1677.92]]]
["binance-futures","SOLUSDT",1772409682565,[[83.54,630.02],[83.53,1272.29],[83.52,2009.87],[83.51,1379.82],[83.5,1986.91]],[[83.55,1393.62],[83.56,674.31],[83.57,1022.15],[83.58,2187.21],[83.59,1556.39]]]
["binance-futures","SOLUSDT",1772409682616,[[83.54,419.45],[83.53,1276.54],[83.52,2003.95],[83.51,1356.89],[83.5,1989.4]],[[83.55,1870.12],[83.56,673.11],[83.57,1028.89],[83.58,2187.65],[83.59,1551.2]]]
["binance-futures","SOLUSDT",1772409682667,[[83.54,574.56],[83.53,1276.34],[83.52,2003.75],[83.51,1356.89],[83.5,1999.17]],[[83.55,1816.38],[83.56,673.11],[83.57,1037.21],[83.58,2187.65],[83.59,1551.2]]]
["binance-futures","SOLUSDT",1772409682721,[[83.54,630.15],[83.53,1391.11],[83.52,2003.93],[83.51,1357.07],[83.5,1999.17]],[[83.55,1396.38],[83.56,673.11],[83.57,1045.77],[83.58,2185.79],[83.59,1551.13]]]
["binance-futures","SOLUSDT",1772409682756,[[83.54,630.15],[83.53,1391.04],[83.52,2003.93],[83.51,1357.07],[83.5,1999.24]],[[83.55,1400.52],[83.56,668.97],[83.57,1055.21],[83.58,2185.79],[83.59,1551.13]]]
["binance-futures","SOLUSDT",1772409682830,[[83.54,630.15],[83.53,1391.04],[83.52,2003.93],[83.51,1357.07],[83.5,1999.24]],[[83.55,1400.52],[83.56,790.59],[83.57,928.03],[83.58,2185.79],[83.59,1551.13]]]
["binance-futures","SOLUSDT",1772409682911,[[83.54,419.46],[83.53,1261.47],[83.52,2003.85],[83.51,1357.07],[83.5,1999.24]],[[83.55,1455.03],[83.56,791.3],[83.57,928.03],[83.58,2161.85],[83.59,1551.13]]]
["binance-futures","SOLUSDT",1772409682962,[[83.54,363.88],[83.53,1261.47],[83.52,2003.85],[83.51,1357.07],[83.5,1999.24]],[[83.55,1455.03],[83.56,791.3],[83.57,928.03],[83.58,2161.85],[83.59,1551.13]]]
["binance-futures","SOLUSDT",1772409683004,[[83.54,302.86],[83.53,1261.54],[83.52,2003.85],[83.51,1356.63],[83.5,1999.24]],[[83.55,1875.04],[83.56,791.3],[83.57,928.1],[83.58,2161.78],[83.59,1551.13]]]
["binance-futures","SOLUSDT",1772409683072,[[83.54,302.86],[83.53,1256.49],[83.52,2003.85],[83.51,1356.63],[83.5,1987.27]],[[83.55,1875.04],[83.56,791.3],[83.57,928.17],[83.58,2161.78],[83.59,1551.13]]]
["binance-futures","SOLUSDT",1772409683126,[[83.54,302.86],[83.53,1256.49],[83.52,2003.85],[83.51,1356.63],[83.5,1879.58]],[[83.55,1875.04],[83.56,791.3],[83.57,928.17],[83.58,2161.78],[83.59,1548.09]]]
["binance-futures","SOLUSDT",1772409683181,[[83.54,301.82],[83.53,1256.49],[83.52,2126.03],[83.51,1356.63],[83.5,1879.58]],[[83.55,1820.53],[83.56,791.3],[83.57,928.57],[83.58,2161.38],[83.59,1548.09]]]
["binance-futures","SOLUSDT",1772409683229,[[83.54,301.82],[83.53,1255.97],[83.52,2130.78],[83.51,1393.05],[83.5,1879.58]],[[83.55,1826.06],[83.56,785.84],[83.57,928.57],[83.58,2162.25],[83.59,1548.09]]]
["binance-futures","SOLUSDT",1772409683301,[[83.54,166.61],[83.53,1256.1],[83.52,2110.78],[83.51,1357.13],[83.5,1867.61]],[[83.55,2011.74],[83.56,784.67],[83.57,928.64],[83.58,2162.25],[83.59,1548.09]]]
["binance-futures","SOLUSDT",1772409683360,[[83.54,49.22],[83.53,1256.1],[83.52,2101.2],[83.51,1357.13],[83.5,1867.61]],[[83.55,2010.78],[83.56,784.67],[83.57,928.64],[83.58,2162.25],[83.59,1548.09]]]
["binance-futures","SOLUSDT",1772409683413,[[83.54,47.12],[83.53,1256.1],[83.52,2101.2],[83.51,1357.13],[83.5,1865.61]],[[83.55,2011.48],[83.56,783.97],[83.57,928.64],[83.58,2162.25],[83.59,1549.27]]]
["binance-futures","SOLUSDT",1772409683464,[[83.54,47.18],[83.53,1256.1],[83.52,2101.2],[83.51,1357.13],[83.5,1865.61]],[[83.55,2011.83],[83.56,783.68],[83.57,928.64],[83.58,2162.25],[83.59,1549.27]]]
["binance-futures","SOLUSDT",1772409683573,[[83.54,43.72],[83.53,1256.1],[83.52,2101.2],[83.51,1357.13],[83.5,1854.2]],[[83.55,1957.32],[83.56,783.68],[83.57,928.64],[83.58,2162.25],[83.59,1549.27]]]
["binance-futures","SOLUSDT",1772409683625,[[83.53,80.81],[83.52,698.88],[83.51,876.59],[83.5,1460.8]],[[83.54,3357.69],[83.55,975.31],[83.56,1180.31],[83.57,1216.73],[83.58,1838.47]]]
["binance-futures","SOLUSDT",1772409683677,[[83.52,963.77],[83.51,801.27],[83.5,1156.32],[83.49,2176.35],[83.48,1143.27]],[[83.53,1525.58],[83.54,1904.82],[83.55,598.45],[83.56,1158.7],[83.57,1655.13]]]
["binance-futures","SOLUSDT",1772409683729,[[83.52,613.06],[83.51,550.41],[83.5,1248.2],[83.49,1944.35],[83.48,1430.66]],[[83.53,1041.69],[83.54,1908.39],[83.55,600.71],[83.56,1574.15],[83.57,1647.1]]]
["binance-futures","SOLUSDT",1772409683780,[[83.52,801.94],[83.51,704.77],[83.5,1097.83],[83.49,1821.91],[83.48,1362.91]],[[83.53,820.15],[83.54,1888.39],[83.55,1176.64],[83.56,1583.38],[83.57,1492.62]]]
["binance-futures","SOLUSDT",1772409683830,[[83.52,801.76],[83.51,823.4],[83.5,1456.1],[83.49,1780.76],[83.48,1094.91]],[[83.53,820.15],[83.54,1888.39],[83.55,781.71],[83.56,1471.49],[83.57,1193.52]]]
["binance-futures","SOLUSDT",1772409683881,[[83.52,959.8],[83.51,721.23],[83.5,1106.51],[83.49,2092.02],[83.48,1124.85]],[[83.53,820.92],[83.54,1888.39],[83.55,781.71],[83.56,1373.88],[83.57,1193.45]]]
["binance-futures","SOLUSDT",1772409683929,[[83.52,796.7],[83.51,823.39],[83.5,1168.31],[83.49,2097.84],[83.48,1111.94]],[[83.53,820.92],[83.54,1888.39],[83.55,781.84],[83.56,1373.88],[83.57,1193.45]]]
["binance-futures","SOLUSDT",1772409683990,[[83.52,794.5],[83.51,828.13],[83.5,1172.96],[83.49,2097.84],[83.48,1082.0]],[[83.53,821.11],[83.54,1468.39],[83.55,781.65],[83.56,1678.52],[83.57,1193.45]]]
["binance-futures","SOLUSDT",1772409684032,[[83.52,794.79],[83.51,828.13],[83.5,1172.96],[83.49,2097.84],[83.48,1082.0]],[[83.53,821.11],[83.54,1372.6],[83.55,757.55],[83.56,1678.59],[83.57,1197.45]]]
["binance-futures","SOLUSDT",1772409684092,[[83.52,794.79],[83.51,828.2],[83.5,1172.96],[83.49,1798.45],[83.48,1381.42]],[[83.53,821.11],[83.54,1372.5],[83.55,757.55],[83.56,1678.52],[83.57,1193.84]]]
["binance-futures","SOLUSDT",1772409684144,[[83.52,807.87],[83.51,852.15],[83.5,1196.91],[83.49,1798.45],[83.48,1421.91]],[[83.53,815.57],[83.54,1372.5],[83.55,757.55],[83.56,1681.56],[83.57,1193.84]]]
["binance-futures","SOLUSDT",1772409684201,[[83.52,1463.46],[83.51,761.83],[83.5,1221.84],[83.49,1796.45],[83.48,1422.31]],[[83.53,21.58],[83.54,790.32],[83.55,713.94],[83.56,1669.6],[83.57,1205.8]]]
["binance-futures","SOLUSDT",1772409684253,[[83.53,1270.47],[83.52,956.16],[83.51,795.42],[83.5,1455.39],[83.49,1536.18]],[[83.54,999.41],[83.55,627.95],[83.56,820.08],[83.57,1495.9],[83.58,1742.57]]]
["binance-futures","SOLUSDT",1772409684305,[[83.53,340.69],[83.52,816.16],[83.51,792.45],[83.5,1464.98],[83.49,1535.1]],[[83.54,1006.53],[83.55,517.42],[83.56,903.08],[83.57,1655.02],[83.58,1709.27]]]
["binance-futures","SOLUSDT",1772409684346,[[83.53,340.89],[83.52,816.75],[83.51,792.39],[83.5,1402.12],[83.49,1550.28]],[[83.54,1161.35],[83.55,517.42],[83.56,903.08],[83.57,1663.23],[83.58,1709.8]]]
["binance-futures","SOLUSDT",1772409684408,[[83.53,1003.13],[83.52,706.83],[83.51,767.26],[83.5,1432.13],[83.49,1492.16]],[[83.54,717.69],[83.55,510.92],[83.56,901.15],[83.57,1661.16],[83.58,1711.05]]]
["binance-futures","SOLUSDT",1772409684461,[[83.54,2212.28],[83.53,1142.17],[83.52,828.99],[83.51,1295.15],[83.5,1776.14]],[[83.55,637.85],[83.56,762.69],[83.57,788.48],[83.58,2011.18],[83.59,1631.15]]]
["binance-futures","SOLUSDT",1772409684513,[[83.54,2592.6],[83.53,1155.22],[83.52,1195.13],[83.51,1199.93],[83.5,1439.69]],[[83.55,25.42],[83.56,313.49],[83.57,692.71],[83.58,1556.59],[83.59,1837.44]]]
["binance-futures","SOLUSDT",1772409684565,[[83.55,2029.18],[83.54,2494.68],[83.53,1286.99],[83.52,1112.68],[83.51,1493.11]],[[83.56,488.98],[83.57,541.79],[83.58,903.83],[83.59,1727.84],[83.6,1514.47]]]
["binance-futures","SOLUSDT",1772409684617,[[83.55,1907.18],[83.54,2494.76],[83.53,1289.73],[83.52,1111.0],[83.51,1505.35]],[[83.56,605.39],[83.57,385.07],[83.58,927.55],[83.59,1684.77],[83.6,1457.01]]]
["binance-futures","SOLUSDT",1772409684662,[[83.55,1907.18],[83.54,2377.96],[83.53,1461.88],[83.52,1109.82],[83.51,1492.52]],[[83.56,605.39],[83.57,385.07],[83.58,927.56],[83.59,1684.77],[83.6,1425.51]]]
["binance-futures","SOLUSDT",1772409684720,[[83.55,621.52],[83.54,2141.28],[83.53,1462.98],[83.52,1100.25],[83.51,1503.9]],[[83.56,822.59],[83.57,381.23],[83.58,958.56],[83.59,1680.77],[83.6,1436.87]]]
["binance-futures","SOLUSDT",1772409684773,[[83.55,617.66],[83.54,1811.14],[83.53,1498.88],[83.52,1100.32],[83.51,1503.83]],[[83.56,650.63],[83.57,495.49],[83.58,958.56],[83.59,1682.71],[83.6,1436.8]]]
["binance-futures","SOLUSDT",1772409684825,[[83.55,711.41],[83.54,1811.14],[83.53,1498.88],[83.52,1098.39],[83.51,1505.83]],[[83.56,662.94],[83.57,500.56],[83.58,960.56],[83.59,1680.71],[83.6,1436.73]]]
["binance-futures","SOLUSDT",1772409684864,[[83.55,1097.79],[83.54,1811.14],[83.53,1498.88],[83.52,1098.39],[83.51,1505.83]],[[83.56,609.13],[83.57,500.56],[83.58,960.56],[83.59,1680.78],[83.6,1436.73]]]
["binance-futures","SOLUSDT",1772409684919,[[83.55,1097.27],[83.54,1811.14],[83.53,1509.65],[83.52,1083.62],[83.51,1538.12]],[[83.56,609.13],[83.57,386.72],[83.58,960.56],[83.59,1680.78],[83.6,1436.73]]]
["binance-futures","SOLUSDT",1772409684981,[[83.55,1097.27],[83.54,1811.14],[83.53,1513.65],[83.52,1079.62],[83.51,1538.12]],[[83.56,609.13],[83.57,386.72],[83.58,960.56],[83.59,1684.78],[83.6,1432.73]]]
["binance-futures","SOLUSDT",1772409685035,[[83.55,1097.27],[83.54,1811.25],[83.53,1517.65],[83.52,1080.42],[83.51,1538.12]],[[83.56,646.94],[83.57,386.72],[83.58,960.56],[83.59,1684.78],[83.6,1432.73]]]
["binance-futures","SOLUSDT",1772409685084,[[83.55,1097.27],[83.54,1811.25],[83.53,1532.63],[83.52,1080.42],[83.51,1538.12]],[[83.56,652.56],[83.57,384.67],[83.58,964.76],[83.59,1689.81],[83.6,1436.73]]]
["binance-futures","SOLUSDT",1772409685134,[[83.55,1108.04],[83.54,1928.71],[83.53,1402.94],[83.52,1080.42],[83.51,1538.12]],[[83.56,655.27],[83.57,384.67],[83.58,1088.74],[83.59,1689.81],[83.6,1436.73]]]
["binance-futures","SOLUSDT",1772409685200,[[83.55,1548.8],[83.54,1941.53],[83.53,1403.34],[83.52,1076.42],[83.51,1538.12]],[[83.56,286.13],[83.57,384.81],[83.58,1062.33],[83.59,1712.81],[83.6,1446.13]]]
["binance-futures","SOLUSDT",1772409685247,[[83.55,1706.74],[83.54,1945.59],[83.53,1241.44],[83.52,1078.42],[83.51,1566.05]],[[83.56,285.87],[83.57,383.39],[83.58,1061.75],[83.59,1535.02],[83.6,1429.4]]]
["binance-futures","SOLUSDT",1772409685307,[[83.56,369.58],[83.55,1155.12],[83.54,1935.09],[83.53,1703.85],[83.52,1356.39]],[[83.57,620.09],[83.58,742.46],[83.59,982.67],[83.6,1551.6],[83.61,2054.08]]]
["binance-futures","SOLUSDT",1772409685358,[[83.56,369.58],[83.55,1155.12],[83.54,1979.96],[83.53,1702.78],[83.52,1392.3]],[[83.57,620.09],[83.58,631.55],[83.59,988.08],[83.6,1546.4],[83.61,2054.01]]]
["binance-futures","SOLUSDT",1772409685407,[[83.56,691.65],[83.55,1155.64],[83.54,1979.77],[83.53,1702.78],[83.52,1380.43]],[[83.57,615.33],[83.58,620.71],[83.59,987.98],[83.6,1540.74],[83.61,2054.98]]]
["binance-futures","SOLUSDT",1772409685445,[[83.56,791.65],[83.55,1155.64],[83.54,1979.68],[83.53,1702.78],[83.52,1091.61]],[[83.57,615.33],[83.58,620.63],[83.59,987.98],[83.6,1540.74],[83.61,2054.18]]]
["binance-futures","SOLUSDT",1772409685515,[[83.56,791.85],[83.55,1155.74],[83.54,1979.68],[83.53,1709.14],[83.52,1182.83]],[[83.57,628.56],[83.58,620.63],[83.59,1104.88],[83.6,1540.74],[83.61,2054.18]]]
["binance-futures","SOLUSDT",1772409685551,[[83.56,792.14],[83.55,1155.75],[83.54,1979.68],[83.53,1709.14],[83.52,1182.83]],[[83.57,628.56],[83.58,620.63],[83.59,1104.88],[83.6,1528.78],[83.61,2066.14]]]
["binance-futures","SOLUSDT",1772409685619,[[83.56,792.81],[83.55,1158.79],[83.54,2142.99],[83.53,1551.18],[83.52,1182.9]],[[83.57,628.56],[83.58,749.56],[83.59,993.73],[83.6,1528.78],[83.61,2066.14]]]
["binance-futures","SOLUSDT",1772409685664,[[83.56,792.81],[83.55,1158.85],[83.54,1985.04],[83.53,1709.14],[83.52,1182.9]],[[83.57,628.56],[83.58,749.56],[83.59,993.73],[83.6,1528.78],[83.61,2066.14]]]
["binance-futures","SOLUSDT",1772409685731,[[83.56,794.32],[83.55,1146.92],[83.54,1984.97],[83.53,1713.94],[83.52,1182.9]],[[83.57,628.56],[83.58,749.56],[83.59,993.44],[83.6,1528.78],[83.61,2066.14]]]
["binance-futures","SOLUSDT",1772409685778,[[83.56,794.32],[83.55,1146.92],[83.54,1984.97],[83.53,1713.94],[83.52,1182.9]],[[83.57,664.83],[83.58,749.56],[83.59,994.03],[83.6,1528.85],[83.61,2066.07]]]
["binance-futures","SOLUSDT",1772409685845,[[83.56,150.49],[83.55,1146.92],[83.54,1957.03],[83.53,1690.0],[83.52,1186.9]],[[83.57,1195.39],[83.58,776.49],[83.59,994.03],[83.6,1540.81],[83.61,2054.98]]]
["binance-futures","SOLUSDT",1772409685896,[[83.56,121.41],[83.55,929.33],[83.54,1908.16],[83.53,1632.21],[83.52,1248.12]],[[83.57,1120.26],[83.58,813.23],[83.59,1179.82],[83.6,1547.95],[83.61,2057.34]]]
["binance-futures","SOLUSDT",1772409685942,[[83.56,3.13],[83.55,523.27],[83.54,1790.7],[83.53,1518.93],[83.52,1274.23]],[[83.57,1668.32],[83.58,1038.78],[83.59,1187.26],[83.6,1248.76],[83.61,2060.96]]]
["binance-futures","SOLUSDT",1772409686002,[[83.55,944.69],[83.54,1797.93],[83.53,996.47],[83.52,1272.16]],[[83.56,591.79],[83.57,1249.92],[83.58,1023.78],[83.59,1749.59],[83.6,1122.95]]]
["binance-futures","SOLUSDT",1772409686056,[[83.55,1038.27],[83.54,1752.15],[83.53,1159.78],[83.52,1164.2],[83.47,962.62]],[[83.56,134.96],[83.57,887.88],[83.58,777.44],[83.59,2079.67],[83.6,1121.84]]]
["binance-futures","SOLUSDT",1772409686108,[[83.55,1045.36],[83.54,1910.1],[83.53,1076.53],[83.52,1472.02],[83.51,1671.78]],[[83.56,135.02],[83.57,819.09],[83.58,778.93],[83.59,2062.46],[83.6,1109.88]]]
["binance-futures","SOLUSDT",1772409686149,[[83.55,1045.36],[83.54,1914.8],[83.53,1076.53],[83.52,1476.96],[83.51,1671.78]],[[83.56,135.02],[83.57,820.51],[83.58,778.93],[83.59,2062.46],[83.6,1097.92]]]
["binance-futures","SOLUSDT",1772409686181,[[83.55,951.98],[83.54,1756.85],[83.53,1182.05],[83.52,1238.43],[83.51,1971.11]],[[83.56,387.61],[83.57,820.51],[83.58,805.51],[83.59,2034.46],[83.6,1097.92]]]
["binance-futures","SOLUSDT",1772409686234,[[83.55,952.04],[83.54,1756.85],[83.53,1186.39],[83.52,1238.43],[83.51,1971.11]],[[83.56,387.67],[83.57,829.66],[83.58,805.51],[83.59,2034.46],[83.6,1097.92]]]
["binance-futures","SOLUSDT",1772409686313,[[83.55,952.04],[83.54,1756.92],[83.53,1186.39],[83.52,1229.92],[83.51,1971.11]],[[83.56,387.67],[83.57,829.73],[83.58,805.51],[83.59,2034.46],[83.6,1097.92]]]
["binance-futures","SOLUSDT",1772409686356,[[83.55,952.04],[83.54,1756.92],[83.53,1186.39],[83.52,1265.83],[83.51,1971.04]],[[83.56,387.59],[83.57,829.73],[83.58,805.51],[83.59,2034.46],[83.6,1097.92]]]
["binance-futures","SOLUSDT",1772409686395,[[83.55,952.04],[83.54,1756.92],[83.53,1186.78],[83.52,1265.83],[83.51,1971.04]],[[83.56,387.59],[83.57,829.73],[83.58,805.51],[83.59,2034.46],[83.6,1097.92]]]
["binance-futures","SOLUSDT",1772409686491,[[83.55,948.43],[83.54,1880.88],[83.53,1186.85],[83.52,1265.83],[83.51,1971.04]],[[83.56,387.59],[83.57,829.73],[83.58,913.29],[83.59,2034.46],[83.6,1097.92]]]
["binance-futures","SOLUSDT",1772409686557,[[83.55,948.49],[83.54,1886.33],[83.53,1186.85],[83.52,1265.83],[83.51,1971.04]],[[83.56,390.04],[83.57,829.73],[83.58,918.45],[83.59,2034.46],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409686608,[[83.55,1000.7],[83.54,1886.33],[83.53,1186.85],[83.52,1265.83],[83.51,1971.11]],[[83.56,389.98],[83.57,829.73],[83.58,918.45],[83.59,2034.46],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409686644,[[83.55,1000.7],[83.54,1886.33],[83.53,1186.85],[83.52,1265.83],[83.51,1971.11]],[[83.56,389.98],[83.57,829.8],[83.58,918.45],[83.59,2034.46],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409686701,[[83.55,1000.7],[83.54,1892.31],[83.53,1186.85],[83.52,1229.92],[83.51,1971.11]],[[83.56,389.98],[83.57,829.8],[83.58,918.45],[83.59,2042.83],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409686813,[[83.55,980.16],[83.54,1892.31],[83.53,1186.85],[83.52,1229.92],[83.51,1971.11]],[[83.56,387.6],[83.57,829.8],[83.58,918.45],[83.59,2042.83],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409686867,[[83.55,980.16],[83.54,1892.31],[83.53,1186.85],[83.52,1229.92],[83.51,1971.11]],[[83.56,387.6],[83.57,829.87],[83.58,918.45],[83.59,2042.83],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409686928,[[83.55,980.16],[83.54,1892.31],[83.53,1222.76],[83.52,1229.92],[83.51,1971.11]],[[83.56,387.6],[83.57,829.87],[83.58,918.45],[83.59,2054.79],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409686982,[[83.55,980.16],[83.54,1892.31],[83.53,1222.76],[83.52,1230.51],[83.51,1971.11]],[[83.56,387.6],[83.57,829.87],[83.58,918.45],[83.59,2054.79],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409687041,[[83.55,980.16],[83.54,1892.31],[83.53,1221.58],[83.52,1230.51],[83.51,1971.11]],[[83.56,381.05],[83.57,829.87],[83.58,918.45],[83.59,2054.79],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409687079,[[83.55,980.16],[83.54,1892.31],[83.53,1221.58],[83.52,1230.51],[83.51,1971.11]],[[83.56,381.18],[83.57,829.87],[83.58,918.45],[83.59,2054.79],[83.6,1099.1]]]
["binance-futures","SOLUSDT",1772409687136,[[83.55,980.16],[83.54,1892.31],[83.53,1221.58],[83.52,1230.51],[83.51,1971.11]],[[83.56,381.18],[83.57,829.87],[83.58,918.45],[83.59,2054.86],[83.6,1100.28]]]
["binance-futures","SOLUSDT",1772409687244,[[83.55,769.34],[83.54,1892.31],[83.53,1170.69],[83.52,1230.51],[83.51,1959.14]],[[83.56,819.76],[83.57,959.26],[83.58,838.61],[83.59,2050.93],[83.6,1100.21]]]
["binance-futures","SOLUSDT",1772409687316,[[83.55,774.06],[83.54,1561.27],[83.53,1168.69],[83.52,1230.51],[83.51,1958.34]],[[83.56,929.76],[83.57,964.63],[83.58,817.85],[83.59,2048.93],[83.6,1097.85]]]
["binance-futures","SOLUSDT",1772409687347,[[83.55,778.41],[83.54,1561.27],[83.53,1168.62],[83.52,1266.49],[83.51,1958.34]],[[83.56,929.76],[83.57,964.56],[83.58,817.85],[83.59,2048.93],[83.6,1097.85]]]
["binance-futures","SOLUSDT",1772409687428,[[83.55,778.35],[83.54,1561.27],[83.53,1168.62],[83.52,1266.49],[83.51,1958.34]],[[83.56,929.76],[83.57,964.56],[83.58,816.67],[83.59,2048.93],[83.6,1097.85]]]
["binance-futures","SOLUSDT",1772409687531,[[83.55,778.35],[83.54,1561.27],[83.53,1296.1],[83.52,1266.49],[83.51,1958.34]],[[83.56,983.43],[83.57,964.56],[83.58,816.67],[83.59,2048.93],[83.6,1097.85]]]
["binance-futures","SOLUSDT",1772409687601,[[83.54,886.82],[83.53,970.15],[83.52,1118.34],[83.51,1342.43]],[[83.55,1380.86],[83.56,1199.88],[83.57,1025.43],[83.58,1683.67],[83.59,1907.99]]]
["binance-futures","SOLUSDT",1772409687653,[[83.54,65.18],[83.53,911.11],[83.52,1069.25],[83.51,1316.13],[83.5,1785.15]],[[83.55,1563.98],[83.56,1199.88],[83.57,1199.72],[83.58,1966.17],[83.59,1585.56]]]
["binance-futures","SOLUSDT",1772409687705,[[83.54,6.02],[83.53,813.73],[83.52,1101.15],[83.51,1316.06],[83.5,1421.01]],[[83.55,1421.74],[83.56,1237.22],[83.57,1391.47],[83.58,1985.49],[83.59,1570.78]]]
["binance-futures","SOLUSDT",1772409687756,[[83.54,6.02],[83.53,811.19],[83.52,943.17],[83.51,1389.12],[83.5,1482.45]],[[83.55,1427.85],[83.56,1235.21],[83.57,1396.85],[83.58,1985.49],[83.59,1574.26]]]
["binance-futures","SOLUSDT",1772409687804,[[83.54,6.02],[83.53,811.19],[83.52,1020.91],[83.51,1385.12],[83.5,1511.75]],[[83.55,1427.97],[83.56,1352.37],[83.57,1269.82],[83.58,1991.47],[83.59,1581.06]]]
["binance-futures","SOLUSDT",1772409687861,[[83.54,6.02],[83.53,819.79],[83.52,1020.91],[83.51,1382.13],[83.5,1511.75]],[[83.55,1547.97],[83.56,1357.81],[83.57,1280.55],[83.58,1991.47],[83.59,1581.06]]]
["binance-futures","SOLUSDT",1772409687912,[[83.53,1156.88],[83.52,1134.98],[83.51,1151.01],[83.5,1479.41]],[[83.54,799.22],[83.55,968.6],[83.56,1352.23],[83.57,1658.7],[83.58,2031.84]]]
["binance-futures","SOLUSDT",1772409687965,[[83.53,722.36],[83.52,1011.34],[83.51,1131.59],[83.5,1486.94],[83.49,1951.26]],[[83.54,1091.75],[83.55,1065.61],[83.56,935.91],[83.57,1393.74],[83.58,2026.85]]]
["binance-futures","SOLUSDT",1772409688012,[[83.53,403.56],[83.52,1011.45],[83.51,1135.59],[83.5,1451.18],[83.49,1937.29]],[[83.54,969.64],[83.55,984.61],[83.56,935.91],[83.57,1395.74],[83.58,1858.52]]]
["binance-futures","SOLUSDT",1772409688067,[[83.53,469.81],[83.52,955.48],[83.51,1135.59],[83.5,1451.18],[83.49,1937.29]],[[83.54,968.62],[83.55,984.61],[83.56,935.98],[83.57,1395.74],[83.58,1858.52]]]
["binance-futures","SOLUSDT",1772409688117,[[83.53,469.81],[83.52,955.48],[83.51,848.43],[83.5,1436.25],[83.49,1937.29]],[[83.54,968.82],[83.55,984.61],[83.56,935.98],[83.57,1395.74],[83.58,1858.52]]]
["binance-futures","SOLUSDT",1772409688173,[[83.53,469.81],[83.52,892.62],[83.51,958.52],[83.5,1424.2],[83.49,1937.29]],[[83.54,961.65],[83.55,984.61],[83.56,914.03],[83.57,1393.74],[83.58,1858.52]]]
["binance-futures","SOLUSDT",1772409688218,[[83.53,344.68],[83.52,1022.49],[83.51,805.62],[83.5,1422.86],[83.49,1839.75]],[[83.54,961.65],[83.55,984.67],[83.56,938.38],[83.57,1694.9],[83.58,1576.46]]]
["binance-futures","SOLUSDT",1772409688271,[[83.53,375.16],[83.52,869.62],[83.51,968.91],[83.5,1422.93],[83.49,1839.75]],[[83.54,961.65],[83.55,984.67],[83.56,938.38],[83.57,1700.29],[83.58,1576.46]]]
["binance-futures","SOLUSDT",1772409688331,[[83.52,517.56],[83.51,991.11],[83.5,1421.93],[83.49,1835.17]],[[83.53,246.34],[83.54,962.36],[83.55,1002.71],[83.56,948.4],[83.57,1673.29]]]
["binance-futures","SOLUSDT",1772409688383,[[83.52,975.39],[83.51,743.34],[83.5,1269.24],[83.49,1580.74],[83.48,1824.85]],[[83.53,1306.59],[83.54,447.37],[83.55,1031.73],[83.56,1518.44],[83.57,1549.02]]]
["binance-futures","SOLUSDT",1772409688435,[[83.52,975.59],[83.51,743.41],[83.5,1269.57],[83.49,1546.64],[83.48,1743.31]],[[83.53,1220.11],[83.54,484.18],[83.55,1156.55],[83.56,1500.34],[83.57,1936.24]]]
["binance-futures","SOLUSDT",1772409688487,[[83.53,975.14],[83.52,1161.54],[83.51,693.19],[83.5,1297.09],[83.49,1552.64]],[[83.54,182.88],[83.55,858.43],[83.56,1500.34],[83.57,1760.38],[83.58,1588.93]]]
["binance-futures","SOLUSDT",1772409688537,[[83.53,1798.57],[83.52,855.02],[83.51,804.77],[83.5,1674.6],[83.49,1509.72]],[[83.54,409.76],[83.55,340.87],[83.56,928.34],[83.57,1934.26],[83.58,1601.24]]]
["binance-futures","SOLUSDT",1772409688591,[[83.53,2176.11],[83.52,712.04],[83.51,1135.7],[83.5,1683.88],[83.49,1547.63]],[[83.54,293.16],[83.55,412.92],[83.56,927.76],[83.57,1640.12],[83.58,1588.55]]]
["binance-futures","SOLUSDT",1772409688639,[[83.53,2176.17],[83.52,767.84],[83.51,1137.65],[83.5,1683.88],[83.49,1547.63]],[[83.54,293.1],[83.55,418.68],[83.56,927.76],[83.57,1640.12],[83.58,1588.55]]]
["binance-futures","SOLUSDT",1772409688700,[[83.53,2190.26],[83.52,767.84],[83.51,1124.88],[83.5,1684.96],[83.49,1547.63]],[[83.54,293.3],[83.55,420.1],[83.56,926.34],[83.57,1743.71],[83.58,1592.55]]]
["binance-futures","SOLUSDT",1772409688748,[[83.53,2035.92],[83.52,926.08],[83.51,1124.88],[83.5,1681.88],[83.49,1505.72]],[[83.54,291.29],[83.55,420.1],[83.56,1075.78],[83.57,1615.97],[83.58,1591.55]]]
["binance-futures","SOLUSDT",1772409688799,[[83.53,1677.24],[83.52,927.1],[83.51,1128.88],[83.5,1715.22],[83.49,1505.72]],[[83.54,408.13],[83.55,420.1],[83.56,1079.09],[83.57,1918.86],[83.58,1591.55]]]
["binance-futures","SOLUSDT",1772409688877,[[83.53,1677.24],[83.52,927.17],[83.51,1128.88],[83.5,1715.22],[83.49,1535.72]],[[83.54,408.13],[83.55,420.1],[83.56,1079.09],[83.57,1920.86],[83.58,1589.55]]]
["binance-futures","SOLUSDT",1772409688935,[[83.53,1684.94],[83.52,942.17],[83.51,1128.88],[83.5,1715.22],[83.49,1535.72]],[[83.54,352.3],[83.55,418.9],[83.56,1051.09],[83.57,1648.71],[83.58,1889.68]]]
["binance-futures","SOLUSDT",1772409688946,[[83.53,1684.94],[83.52,782.87],[83.51,1128.88],[83.5,1715.22],[83.49,1505.79]],[[83.54,352.3],[83.55,418.9],[83.56,1051.09],[83.57,1655.14],[83.58,1889.68]]]
["binance-futures","SOLUSDT",1772409689039,[[83.53,1932.37],[83.52,782.94],[83.51,809.81],[83.5,1715.22],[83.49,1508.78]],[[83.54,352.3],[83.55,418.97],[83.56,1051.09],[83.57,1655.14],[83.58,1889.68]]]
["binance-futures","SOLUSDT",1772409689091,[[83.53,1934.52],[83.52,715.49],[83.51,792.24],[83.5,1688.87],[83.49,1508.78]],[[83.54,356.5],[83.55,414.77],[83.56,1048.7],[83.57,1655.14],[83.58,1889.68]]]
["binance-futures","SOLUSDT",1772409689144,[[83.53,1934.52],[83.52,715.49],[83.51,1115.31],[83.5,1688.87],[83.49,1508.78]],[[83.54,356.5],[83.55,414.77],[83.56,1048.7],[83.57,1655.14],[83.58,1889.68]]]
["binance-futures","SOLUSDT",1772409689192,[[83.53,1934.52],[83.52,773.6],[83.51,1120.2],[83.5,1688.87],[83.49,1508.78]],[[83.54,356.5],[83.55,414.77],[83.56,1048.63],[83.57,1655.14],[83.58,1889.68]]]
["binance-futures","SOLUSDT",1772409689251,[[83.53,1840.94],[83.52,797.55],[83.51,1144.15],[83.5,1389.49],[83.49,1837.47]],[[83.54,356.58],[83.55,414.77],[83.56,1048.63],[83.57,1655.14],[83.58,1889.68]]]
["binance-futures","SOLUSDT",1772409689303,[[83.53,1842.39],[83.52,649.55],[83.51,1240.76],[83.5,1540.8],[83.49,1840.27]],[[83.54,351.58],[83.55,414.77],[83.56,1076.63],[83.57,1636.57],[83.58,1888.74]]]
["binance-futures","SOLUSDT",1772409689354,[[83.53,1396.27],[83.52,625.6],[83.51,1228.4],[83.5,1551.49],[83.49,1840.27]],[[83.54,512.83],[83.55,414.77],[83.56,1076.63],[83.57,1636.57],[83.58,1900.7]]]
["binance-futures","SOLUSDT",1772409689412,[[83.53,1396.27],[83.52,621.6],[83.51,1231.22],[83.5,1555.49],[83.49,1836.27]],[[83.54,389.91],[83.55,414.77],[83.56,1076.63],[83.57,1636.57],[83.58,1888.74]]]
["binance-futures","SOLUSDT",1772409689467,[[83.53,1396.27],[83.52,621.6],[83.51,1231.22],[83.5,1555.49],[83.49,1836.27]],[[83.54,389.91],[83.55,414.77],[83.56,1076.7],[83.57,1636.57],[83.58,1888.74]]]
["binance-futures","SOLUSDT",1772409689538,[[83.53,1532.17],[83.52,621.6],[83.51,1231.22],[83.5,1555.49],[83.49,1836.27]],[[83.54,389.91],[83.55,414.77],[83.56,1076.7],[83.57,1636.57],[83.58,1888.74]]]
["binance-futures","SOLUSDT",1772409689579,[[83.53,1532.17],[83.52,621.6],[83.51,1231.22],[83.5,1555.49],[83.49,1836.27]],[[83.54,389.91],[83.55,414.84],[83.56,1112.61],[83.57,1636.57],[83.58,1888.74]]]
["binance-futures","SOLUSDT",1772409689702,[[83.53,463.32],[83.52,487.84],[83.51,1205.06],[83.5,1529.5],[83.49,1860.3]],[[83.54,1267.69],[83.55,533.64],[83.56,989.15],[83.57,1812.43],[83.58,1888.67]]]
["binance-futures","SOLUSDT",1772409689757,[[83.53,579.86],[83.52,487.84],[83.51,1205.06],[83.5,1529.5],[83.49,1860.3]],[[83.54,910.87],[83.55,539.62],[83.56,1288.32],[83.57,1817.78],[83.58,1589.54]]]
["binance-futures","SOLUSDT",1772409689807,[[83.53,887.88],[83.52,512.98],[83.51,1201.4],[83.5,1517.57],[83.49,1864.23]],[[83.54,531.2],[83.55,424.66],[83.56,996.27],[83.57,2114.88],[83.58,1589.61]]]
["binance-futures","SOLUSDT",1772409689861,[[83.53,887.88],[83.52,512.98],[83.51,1201.4],[83.5,1517.57],[83.49,1864.23]],[[83.54,556.79],[83.55,424.66],[83.56,996.27],[83.57,2120.43],[83.58,1589.61]]]
["binance-futures","SOLUSDT",1772409689917,[[83.53,905.31],[83.52,512.98],[83.51,1201.4],[83.5,1521.57],[83.49,1824.3]],[[83.54,557.07],[83.55,424.66],[83.56,996.27],[83.57,2120.43],[83.58,1589.61]]]
["binance-futures","SOLUSDT",1772409689969,[[83.53,908.57],[83.52,627.06],[83.51,1201.4],[83.5,1521.57],[83.49,1824.3]],[[83.54,496.56],[83.55,424.66],[83.56,1113.91],[83.57,2120.5],[83.58,1589.61]]]
["binance-futures","SOLUSDT",1772409690023,[[83.53,908.57],[83.52,631.85],[83.51,1203.16],[83.5,1521.57],[83.49,1824.3]],[[83.54,497.28],[83.55,424.66],[83.56,1119.36],[83.57,2120.5],[83.58,1589.61]]]
["binance-futures","SOLUSDT",1772409690081,[[83.53,402.61],[83.52,358.34],[83.51,872.09],[83.5,1529.5],[83.49,1824.37]],[[83.54,2414.4],[83.55,543.84],[83.56,1001.79],[83.57,2096.23],[83.58,1589.54]]]
["binance-futures","SOLUSDT",1772409690133,[[83.53,402.53],[83.52,358.48],[83.51,669.22],[83.5,1600.71],[83.49,1584.84]],[[83.54,2259.9],[83.55,549.43],[83.56,1001.79],[83.57,2108.19],[83.58,1590.72]]]
["binance-futures","SOLUSDT",1772409690181,[[83.53,402.52],[83.52,358.48],[83.51,669.22],[83.5,1603.85],[83.49,1583.85]],[[83.54,1952.11],[83.55,555.28],[83.56,1303.0],[83.57,1795.06],[83.58,1602.74]]]
["binance-futures","SOLUSDT",1772409690237,[[83.53,402.72],[83.52,365.28],[83.51,673.48],[83.5,1603.85],[83.49,1581.85]],[[83.54,1952.31],[83.55,629.73],[83.56,1308.22],[83.57,1795.06],[83.58,1602.74]]]
["binance-futures","SOLUSDT",1772409690287,[[83.53,405.72],[83.52,365.28],[83.51,781.61],[83.5,1603.85],[83.49,1581.85]],[[83.54,1952.31],[83.55,629.73],[83.56,1308.22],[83.57,1799.06],[83.58,1598.74]]]
["binance-futures","SOLUSDT",1772409690325,[[83.53,417.37],[83.52,365.28],[83.51,786.48],[83.5,1602.68],[83.49,1581.85]],[[83.54,1952.31],[83.55,629.73],[83.56,1308.22],[83.57,1799.06],[83.58,1599.92]]]
["binance-futures","SOLUSDT",1772409690402,[[83.53,417.37],[83.52,365.28],[83.51,786.48],[83.5,1602.68],[83.49,1584.44]],[[83.54,2062.49],[83.55,674.6],[83.56,1308.22],[83.57,1799.06],[83.58,1599.92]]]
["binance-futures","SOLUSDT",1772409690433,[[83.53,413.76],[83.52,365.28],[83.51,790.09],[83.5,1602.68],[83.49,1584.44]],[[83.54,1934.34],[83.55,674.6],[83.56,1308.89],[83.57,1799.06],[83.58,1599.92]]]
["binance-futures","SOLUSDT",1772409690498,[[83.53,413.76],[83.52,365.28],[83.51,790.09],[83.5,1602.68],[83.49,1584.44]],[[83.54,2088.95],[83.55,674.6],[83.56,1308.89],[83.57,1799.06],[83.58,1599.92]]]
["binance-futures","SOLUSDT",1772409690564,[[83.53,161.16],[83.52,350.89],[83.51,790.09],[83.5,1602.68],[83.49,1584.44]],[[83.54,2088.95],[83.55,674.6],[83.56,1310.07],[83.57,1799.06],[83.58,1601.11]]]
["binance-futures","SOLUSDT",1772409690611,[[83.52,15.92],[83.51,531.51],[83.5,1267.8],[83.49,1607.22]],[[83.53,3039.34],[83.54,1751.4],[83.55,1018.01],[83.56,1888.67],[83.57,1637.29]]]
["binance-futures","SOLUSDT",1772409690668,[[83.52,262.53],[83.51,531.45],[83.5,1267.8],[83.49,1592.46],[83.48,1402.04]],[[83.53,2774.4],[83.54,1847.67],[83.55,1510.09],[83.56,1586.69],[83.57,1640.95]]]
["binance-futures","SOLUSDT",1772409690716,[[83.52,262.73],[83.51,531.52],[83.5,1266.0],[83.49,1596.46],[83.48,1404.63]],[[83.53,2774.6],[83.54,1873.54],[83.55,1510.02],[83.56,1576.04],[83.57,1642.05]]]
["binance-futures","SOLUSDT",1772409690773,[[83.52,1035.42],[83.51,531.52],[83.5,1274.0],[83.49,1619.46],[83.48,1400.56]],[[83.53,1220.25],[83.54,1105.88],[83.55,1508.91],[83.56,1566.13],[83.57,1641.98]]]
["binance-futures","SOLUSDT",1772409690824,[[83.52,1009.89],[83.51,814.69],[83.5,1337.47],[83.49,1796.75],[83.48,1339.3]],[[83.53,1220.25],[83.54,1105.88],[83.55,886.54],[83.56,1565.02],[83.57,1929.18]]]
["binance-futures","SOLUSDT",1772409690879,[[83.52,607.02],[83.51,694.51],[83.5,1277.02],[83.49,1569.97],[83.48,1668.02]],[[83.53,1219.07],[83.54,1146.06],[83.55,779.01],[83.56,1565.02],[83.57,1929.96]]]
["binance-futures","SOLUSDT",1772409690931,[[83.52,607.02],[83.51,521.51],[83.5,1450.85],[83.49,1575.24],[83.48,1668.02]],[[83.53,1219.07],[83.54,1146.06],[83.55,1078.22],[83.56,1565.02],[83.57,1642.76]]]
["binance-futures","SOLUSDT",1772409690982,[[83.52,593.02],[83.51,521.51],[83.5,1450.85],[83.49,1575.24],[83.48,1668.02]],[[83.53,1219.07],[83.54,1146.06],[83.55,1083.32],[83.56,1565.02],[83.57,1642.76]]]
["binance-futures","SOLUSDT",1772409691040,[[83.53,2358.78],[83.52,1582.72],[83.51,744.36],[83.5,1596.64],[83.49,1581.14]],[[83.54,726.49],[83.55,513.43],[83.56,983.57],[83.57,1922.58],[83.58,1654.22]]]
["binance-futures","SOLUSDT",1772409691093,[[83.53,2294.24],[83.52,1608.11],[83.51,1048.06],[83.5,1908.12],[83.49,1507.1]],[[83.54,391.43],[83.55,472.85],[83.56,960.48],[83.57,1786.81],[83.58,1625.57]]]
["binance-futures","SOLUSDT",1772409691144,[[83.53,507.94],[83.52,1538.99],[83.51,704.76],[83.5,1901.42],[83.49,1543.04]],[[83.54,1002.74],[83.55,474.27],[83.56,979.06],[83.57,1766.88],[83.58,1584.79]]]
["binance-futures","SOLUSDT",1772409691196,[[83.53,816.61],[83.52,1333.01],[83.51,812.14],[83.5,1660.15],[83.49,1509.1]],[[83.54,505.47],[83.55,474.27],[83.56,1007.99],[83.57,2069.52],[83.58,1584.86]]]
["binance-futures","SOLUSDT",1772409691247,[[83.53,905.07],[83.52,1439.13],[83.51,658.81],[83.5,1744.12],[83.49,1585.22]],[[83.54,501.06],[83.55,474.34],[83.56,1113.73],[83.57,2069.54],[83.58,1584.86]]]
["binance-futures","SOLUSDT",1772409691300,[[83.53,946.13],[83.52,1444.46],[83.51,658.81],[83.5,1750.38],[83.49,1585.22]],[[83.54,440.24],[83.55,474.34],[83.56,1114.94],[83.57,2073.54],[83.58,1584.86]]]
["binance-futures","SOLUSDT",1772409691352,[[83.53,1498.26],[83.52,1513.85],[83.51,704.13],[83.5,1891.67],[83.49,1524.06]],[[83.54,383.87],[83.55,474.34],[83.56,1084.94],[83.57,2102.47],[83.58,1585.86]]]
["binance-futures","SOLUSDT",1772409691402,[[83.53,1291.7],[83.52,1530.95],[83.51,704.2],[83.5,1949.7],[83.49,1521.07]],[[83.54,383.87],[83.55,474.34],[83.56,1084.87],[83.57,1803.33],[83.58,1887.79]]]
["binance-futures","SOLUSDT",1772409691444,[[83.53,1291.7],[83.52,1530.95],[83.51,704.2],[83.5,1949.7],[83.49,1521.07]],[[83.54,383.87],[83.55,474.34],[83.56,1084.87],[83.57,1803.33],[83.58,1884.99]]]
["binance-futures","SOLUSDT",1772409691517,[[83.53,1077.66],[83.52,1593.31],[83.51,708.14],[83.5,1949.7],[83.49,1521.07]],[[83.54,398.24],[83.55,474.34],[83.56,1084.2],[83.57,1803.33],[83.58,1884.99]]]
["binance-futures","SOLUSDT",1772409691571,[[83.53,817.04],[83.52,1440.27],[83.51,820.97],[83.5,1707.93],[83.49,1820.46]],[[83.54,614.92],[83.55,474.34],[83.56,1118.2],[83.57,2060.35],[83.58,1584.86]]]
["binance-futures","SOLUSDT",1772409691623,[[83.53,817.04],[83.52,1440.27],[83.51,954.84],[83.5,1620.23],[83.49,1820.46]],[[83.54,514.92],[83.55,584.95],[83.56,1012.46],[83.57,2065.33],[83.58,1584.86]]]
["binance-futures","SOLUSDT",1772409691674,[[83.53,817.04],[83.52,1474.43],[83.51,954.84],[83.5,1623.22],[83.49,1820.46]],[[83.54,515.02],[83.55,584.95],[83.56,1012.46],[83.57,2065.33],[83.58,1608.78]]]
["binance-futures","SOLUSDT",1772409691718,[[83.53,701.83],[83.52,1474.43],[83.51,930.89],[83.5,1599.27],[83.49,1820.46]],[[83.54,611.51],[83.55,585.02],[83.56,1012.46],[83.57,2065.33],[83.58,1611.58]]]
["binance-futures","SOLUSDT",1772409691777,[[83.53,701.83],[83.52,1462.43],[83.51,930.89],[83.5,1599.27],[83.49,1820.46]],[[83.54,615.02],[83.55,584.95],[83.56,1036.41],[83.57,2065.33],[83.58,1611.58]]]
["binance-futures","SOLUSDT",1772409691830,[[83.53,701.83],[83.52,1462.54],[83.51,930.89],[83.5,1599.27],[83.49,1820.46]],[[83.54,615.02],[83.55,584.95],[83.56,1036.41],[83.57,2065.33],[83.58,1611.58]]]
["binance-futures","SOLUSDT",1772409691882,[[83.53,701.83],[83.52,1585.52],[83.51,807.14],[83.5,1599.27],[83.49,1820.46]],[[83.54,515.65],[83.55,480.2],[83.56,1012.46],[83.57,2065.33],[83.58,1611.58]]]
["binance-futures","SOLUSDT",1772409691935,[[83.54,1055.2],[83.53,1432.2],[83.52,1774.06],[83.51,1179.74],[83.5,1609.1]],[[83.55,765.91],[83.56,980.06],[83.57,1356.01],[83.58,1587.66],[83.59,1612.09]]]
["binance-futures","SOLUSDT",1772409691986,[[83.54,495.14],[83.53,1171.07],[83.52,1811.67],[83.51,1278.68],[83.5,1853.86]],[[83.55,985.92],[83.56,951.48],[83.57,1073.47],[83.58,2041.71],[83.59,1615.29]]]
["binance-futures","SOLUSDT",1772409692040,[[83.54,813.12],[83.53,1171.66],[83.52,1851.37],[83.51,1327.37],[83.5,1565.75]],[[83.55,987.92],[83.56,849.61],[83.57,1033.58],[83.58,2049.71],[83.59,1586.59]]]
["binance-futures","SOLUSDT",1772409692084,[[83.54,495.33],[83.53,1171.66],[83.52,1693.39],[83.51,1485.37],[83.5,1565.75]],[[83.55,926.96],[83.56,961.68],[83.57,1068.59],[83.58,2057.83],[83.59,1593.32]]]
["binance-futures","SOLUSDT",1772409692146,[[83.54,495.33],[83.53,1171.73],[83.52,1695.39],[83.51,1428.85],[83.5,1627.04]],[[83.55,958.03],[83.56,966.94],[83.57,1113.63],[83.58,2057.83],[83.59,1595.6]]]
["binance-futures","SOLUSDT",1772409692215,[[83.54,556.35],[83.53,1171.8],[83.52,1857.71],[83.51,1266.85],[83.5,1627.04]],[[83.55,813.77],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692279,[[83.54,556.35],[83.53,1159.86],[83.52,1861.07],[83.51,1268.85],[83.5,1627.04]],[[83.55,884.7],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692331,[[83.54,556.35],[83.53,1159.86],[83.52,1861.07],[83.51,1269.65],[83.5,1637.57]],[[83.55,917.34],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692381,[[83.54,556.35],[83.53,1160.25],[83.52,1861.07],[83.51,1269.65],[83.5,1637.57]],[[83.55,917.42],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692435,[[83.54,556.35],[83.53,1160.25],[83.52,1861.07],[83.51,1269.65],[83.5,1637.57]],[[83.55,949.07],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692500,[[83.54,556.35],[83.53,1160.32],[83.52,1861.07],[83.51,1269.65],[83.5,1637.57]],[[83.55,949.07],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692543,[[83.54,556.35],[83.53,1196.22],[83.52,1861.07],[83.51,1269.65],[83.5,1589.79]],[[83.55,949.07],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692618,[[83.54,556.59],[83.53,1196.22],[83.52,1861.14],[83.51,1269.65],[83.5,1589.79]],[[83.55,949.07],[83.56,966.94],[83.57,1113.23],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692675,[[83.54,63.86],[83.53,695.83],[83.52,1714.21],[83.51,1239.32],[83.5,1589.79]],[[83.55,1234.32],[83.56,966.94],[83.57,1108.07],[83.58,2057.83],[83.59,1596.0]]]
["binance-futures","SOLUSDT",1772409692725,[[83.53,664.24],[83.52,1021.53],[83.51,1171.4],[83.5,1567.89]],[[83.54,1701.22],[83.55,751.39],[83.56,870.8],[83.57,1833.05],[83.58,1926.51]]]
["binance-futures","SOLUSDT",1772409692779,[[83.53,454.11],[83.52,1049.53],[83.51,824.33],[83.5,1561.89],[83.49,1922.77]],[[83.54,1692.22],[83.55,751.46],[83.56,978.82],[83.57,2147.33],[83.58,1619.42]]]
["binance-futures","SOLUSDT",1772409692830,[[83.53,646.55],[83.52,1005.57],[83.51,826.33],[83.5,1559.89],[83.49,1935.33]],[[83.54,1363.47],[83.55,751.98],[83.56,978.75],[83.57,2152.88],[83.58,1605.09]]]
["binance-futures","SOLUSDT",1772409692878,[[83.53,646.55],[83.52,1005.57],[83.51,826.33],[83.5,1559.89],[83.49,1935.33]],[[83.54,1363.55],[83.55,753.78],[83.56,978.75],[83.57,2152.88],[83.58,1605.09]]]
["binance-futures","SOLUSDT",1772409692935,[[83.53,888.9],[83.52,1175.28],[83.51,798.64],[83.5,1559.89],[83.49,1935.33]],[[83.54,1239.85],[83.55,753.78],[83.56,978.75],[83.57,2152.88],[83.58,1605.09]]]
["binance-futures","SOLUSDT",1772409692983,[[83.53,888.9],[83.52,1307.53],[83.51,673.57],[83.5,1559.89],[83.49,1935.26]],[[83.54,1239.85],[83.55,753.78],[83.56,978.75],[83.57,2152.88],[83.58,1605.09]]]
["binance-futures","SOLUSDT",1772409693039,[[83.53,888.9],[83.52,1115.38],[83.51,829.17],[83.5,1559.89],[83.49,1935.26]],[[83.54,1029.16],[83.55,624.92],[83.56,976.36],[83.57,2140.92],[83.58,1617.05]]]
["binance-futures","SOLUSDT",1772409693091,[[83.53,888.9],[83.52,1128.37],[83.51,834.29],[83.5,1559.89],[83.49,1935.26]],[[83.54,1029.16],[83.55,625.61],[83.56,976.36],[83.57,2140.92],[83.58,1617.05]]]
["binance-futures","SOLUSDT",1772409693151,[[83.53,888.9],[83.52,1128.3],[83.51,834.29],[83.5,1559.89],[83.49,1935.33]],[[83.54,1029.16],[83.55,625.61],[83.56,976.43],[83.57,2140.92],[83.58,1617.05]]]
["binance-futures","SOLUSDT",1772409693234,[[83.53,1125.74],[83.52,1166.85],[83.51,862.24],[83.5,1555.89],[83.49,1935.73]],[[83.54,971.21],[83.55,625.61],[83.56,1093.73],[83.57,2144.92],[83.58,1617.45]]]
["binance-futures","SOLUSDT",1772409693289,[[83.53,1125.74],[83.52,1166.85],[83.51,862.24],[83.5,1555.89],[83.49,1935.73]],[[83.54,971.21],[83.55,625.61],[83.56,1096.67],[83.57,2146.92],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693347,[[83.53,1125.74],[83.52,1166.85],[83.51,868.22],[83.5,1555.89],[83.49,1935.73]],[[83.54,890.65],[83.55,631.1],[83.56,1096.67],[83.57,2155.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693398,[[83.53,1060.15],[83.52,1142.97],[83.51,844.27],[83.5,1555.89],[83.49,1935.73]],[[83.54,890.65],[83.55,631.1],[83.56,1098.67],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693444,[[83.53,1003.12],[83.52,1020.43],[83.51,838.29],[83.5,1555.89],[83.49,1935.73]],[[83.54,890.65],[83.55,748.52],[83.56,977.37],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693497,[[83.53,1003.12],[83.52,1020.99],[83.51,838.29],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.65],[83.55,748.52],[83.56,977.37],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693554,[[83.53,1003.12],[83.52,1026.97],[83.51,838.29],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.65],[83.55,748.52],[83.56,977.37],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693617,[[83.53,1003.18],[83.52,1020.48],[83.51,844.77],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.71],[83.55,748.52],[83.56,977.37],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693680,[[83.53,1003.18],[83.52,1020.48],[83.51,956.36],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.79],[83.55,748.52],[83.56,977.44],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693726,[[83.53,893.18],[83.52,1054.86],[83.51,961.16],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.79],[83.55,748.52],[83.56,977.44],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693868,[[83.53,893.18],[83.52,1054.86],[83.51,961.16],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.71],[83.55,748.52],[83.56,977.44],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693916,[[83.53,893.18],[83.52,1054.86],[83.51,961.16],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.78],[83.55,748.52],[83.56,977.44],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409693968,[[83.53,893.18],[83.52,1054.93],[83.51,961.16],[83.5,1567.76],[83.49,1935.73]],[[83.54,890.78],[83.55,748.52],[83.56,977.44],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409694019,[[83.53,893.18],[83.52,1054.93],[83.51,961.16],[83.5,1567.76],[83.49,1935.73]],[[83.54,896.22],[83.55,630.76],[83.56,977.44],[83.57,2153.29],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409694082,[[83.53,1212.38],[83.52,1054.93],[83.51,1311.16],[83.5,1567.76],[83.49,1935.73]],[[83.54,633.8],[83.55,493.56],[83.56,977.44],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694128,[[83.53,1212.39],[83.52,1103.49],[83.51,1315.93],[83.5,1567.76],[83.49,1935.73]],[[83.54,633.8],[83.55,607.24],[83.56,977.44],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694184,[[83.53,1223.16],[83.52,1396.68],[83.51,1059.59],[83.5,1567.69],[83.49,1935.73]],[[83.54,633.8],[83.55,612.56],[83.56,1088.16],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694235,[[83.53,1180.61],[83.52,1244.04],[83.51,1223.17],[83.5,1567.69],[83.49,1935.73]],[[83.54,641.4],[83.55,612.56],[83.56,1093.35],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694292,[[83.53,1040.6],[83.52,1244.04],[83.51,1219.16],[83.5,1547.76],[83.49,1935.73]],[[83.54,641.33],[83.55,612.56],[83.56,1093.35],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694339,[[83.53,931.96],[83.52,1244.04],[83.51,1219.16],[83.5,1547.76],[83.49,1935.73]],[[83.54,631.33],[83.55,612.56],[83.56,1093.35],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694435,[[83.53,921.19],[83.52,1244.04],[83.51,1229.93],[83.5,1547.76],[83.49,1935.73]],[[83.54,631.33],[83.55,612.56],[83.56,1093.35],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694515,[[83.53,921.19],[83.52,1243.97],[83.51,1232.08],[83.5,1547.76],[83.49,1935.73]],[[83.54,673.28],[83.55,612.56],[83.56,1093.35],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694571,[[83.53,921.19],[83.52,1243.97],[83.51,1241.65],[83.5,1547.76],[83.49,1935.73]],[[83.54,673.28],[83.55,612.56],[83.56,1093.35],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694727,[[83.53,921.19],[83.52,1243.97],[83.51,1241.65],[83.5,1547.76],[83.49,1935.73]],[[83.54,673.28],[83.55,612.56],[83.56,1093.35],[83.57,2153.22],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694808,[[83.53,921.19],[83.52,1243.97],[83.51,1241.65],[83.5,1547.76],[83.49,1935.73]],[[83.54,673.28],[83.55,612.56],[83.56,1129.26],[83.57,2117.32],[83.58,1616.34]]]
["binance-futures","SOLUSDT",1772409694867,[[83.53,921.19],[83.52,1243.97],[83.51,1241.65],[83.5,1547.76],[83.49,1935.73]],[[83.54,673.28],[83.55,612.56],[83.56,1129.26],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409694917,[[83.53,921.19],[83.52,1243.97],[83.51,1241.65],[83.5,1547.76],[83.49,1935.73]],[[83.54,675.93],[83.55,612.56],[83.56,1129.26],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409694968,[[83.53,921.19],[83.52,1243.97],[83.51,1241.65],[83.5,1547.76],[83.49,1935.73]],[[83.54,679.52],[83.55,608.97],[83.56,1129.26],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695054,[[83.53,921.19],[83.52,1243.97],[83.51,1244.05],[83.5,1547.76],[83.49,1935.73]],[[83.54,679.8],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695101,[[83.53,921.19],[83.52,1220.02],[83.51,1220.1],[83.5,1547.76],[83.49,1935.73]],[[83.54,680.96],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695183,[[83.53,921.19],[83.52,1243.97],[83.51,1244.05],[83.5,1547.76],[83.49,1935.73]],[[83.54,683.9],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695237,[[83.53,921.19],[83.52,1243.97],[83.51,1244.05],[83.5,1547.76],[83.49,1935.73]],[[83.54,685.9],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695399,[[83.53,921.19],[83.52,1243.97],[83.51,1244.05],[83.5,1547.76],[83.49,1935.73]],[[83.54,685.96],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695521,[[83.53,921.19],[83.52,1401.96],[83.51,1086.05],[83.5,1547.76],[83.49,1935.73]],[[83.54,671.43],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695531,[[83.53,921.19],[83.52,1249.15],[83.51,1244.05],[83.5,1547.76],[83.49,1935.73]],[[83.54,671.43],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695620,[[83.53,921.19],[83.52,1249.15],[83.51,1249.61],[83.5,1547.76],[83.49,1935.73]],[[83.54,671.43],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695780,[[83.53,921.19],[83.52,1255.95],[83.51,1249.61],[83.5,1540.96],[83.49,1935.73]],[[83.54,671.43],[83.55,608.97],[83.56,1131.65],[83.57,2117.39],[83.58,1616.27]]]
["binance-futures","SOLUSDT",1772409695977,[[83.53,383.44],[83.52,1122.41],[83.51,1268.62],[83.5,1534.7],[83.49,1935.73]],[[83.54,1222.42],[83.55,737.71],[83.56,1024.4],[83.57,2125.35],[83.58,1604.31]]]
["binance-futures","SOLUSDT",1772409696025,[[83.53,383.44],[83.52,1122.41],[83.51,1266.62],[83.5,1540.7],[83.49,1891.66]],[[83.54,1087.24],[83.55,700.42],[83.56,1052.4],[83.57,2098.35],[83.58,1606.11]]]
["binance-futures","SOLUSDT",1772409696084,[[83.53,431.06],[83.52,1101.42],[83.51,1084.66],[83.5,1637.36],[83.49,1666.1]],[[83.54,1067.44],[83.55,712.07],[83.56,1052.4],[83.57,2102.18],[83.58,1602.11]]]
["binance-futures","SOLUSDT",1772409696137,[[83.53,492.15],[83.52,1125.44],[83.51,1212.75],[83.5,1470.35],[83.49,1666.1]],[[83.54,708.46],[83.55,712.07],[83.56,1052.4],[83.57,2102.18],[83.58,1602.11]]]
["binance-futures","SOLUSDT",1772409696187,[[83.53,607.24],[83.52,1125.44],[83.51,1241.88],[83.5,1470.35],[83.49,1669.09]],[[83.54,708.46],[83.55,712.07],[83.56,1052.63],[83.57,2102.18],[83.58,1602.11]]]
["binance-futures","SOLUSDT",1772409696240,[[83.53,1124.9],[83.52,1125.44],[83.51,1356.85],[83.5,1466.35],[83.49,1669.09]],[[83.54,506.63],[83.55,588.75],[83.56,1052.63],[83.57,2098.11],[83.58,1602.18]]]
["binance-futures","SOLUSDT",1772409696282,[[83.53,1125.1],[83.52,1125.44],[83.51,1356.85],[83.5,1466.35],[83.49,1669.09]],[[83.54,506.56],[83.55,588.75],[83.56,1052.63],[83.57,2090.15],[83.58,1614.14]]]
["binance-futures","SOLUSDT",1772409696344,[[83.53,1125.18],[83.52,1125.44],[83.51,1356.85],[83.5,1467.54],[83.49,1698.39]],[[83.54,506.56],[83.55,588.75],[83.56,1052.63],[83.57,2102.11],[83.58,1599.38]]]
["binance-futures","SOLUSDT",1772409696391,[[83.53,1125.18],[83.52,1125.44],[83.51,1356.85],[83.5,1467.54],[83.49,1698.39]],[[83.54,506.56],[83.55,588.75],[83.56,1052.63],[83.57,2102.11],[83.58,1602.18]]]
["binance-futures","SOLUSDT",1772409696453,[[83.53,1135.95],[83.52,1101.49],[83.51,1338.28],[83.5,1467.54],[83.49,1698.39]],[[83.54,506.56],[83.55,588.75],[83.56,1177.14],[83.57,2102.02],[83.58,1602.18]]]
["binance-futures","SOLUSDT",1772409696504,[[83.53,1468.58],[83.52,1230.32],[83.51,1230.41],[83.5,1467.47],[83.49,1695.4]],[[83.54,127.18],[83.55,500.63],[83.56,1146.21],[83.57,2084.58],[83.58,1614.14]]]
["binance-futures","SOLUSDT",1772409696561,[[83.53,1524.89],[83.52,1112.08],[83.51,1289.28],[83.5,1784.36],[83.49,1621.57]],[[83.54,126.93],[83.55,357.88],[83.56,997.57],[83.57,1629.47],[83.58,1899.51]]]
["binance-futures","SOLUSDT",1772409696612,[[83.54,1928.28],[83.53,1255.76],[83.52,1208.98],[83.51,1530.28],[83.5,1782.35]],[[83.55,589.37],[83.56,954.85],[83.57,1050.29],[83.58,2029.77],[83.59,1634.74]]]
["binance-futures","SOLUSDT",1772409696663,[[83.54,1497.19],[83.53,1417.47],[83.52,1208.9],[83.51,1379.39],[83.5,1781.36]],[[83.55,589.37],[83.56,858.16],[83.57,1040.5],[83.58,1731.52],[83.59,1891.38]]]
["binance-futures","SOLUSDT",1772409696709,[[83.54,1497.39],[83.53,1418.06],[83.52,1207.65],[83.51,1378.59],[83.5,1809.47]],[[83.55,589.69],[83.56,858.23],[83.57,1040.5],[83.58,1731.52],[83.59,1887.98]]]
["binance-futures","SOLUSDT",1772409696770,[[83.54,1220.14],[83.53,1418.06],[83.52,1211.07],[83.51,1391.36],[83.5,1797.5]],[[83.55,589.69],[83.56,857.79],[83.57,1152.81],[83.58,1731.96],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409696813,[[83.54,1220.14],[83.53,1418.06],[83.52,1211.07],[83.51,1394.35],[83.5,1797.5]],[[83.55,589.69],[83.56,857.79],[83.57,1158.44],[83.58,1731.96],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409696866,[[83.54,1220.14],[83.53,1418.06],[83.52,1222.68],[83.51,1394.35],[83.5,1797.5]],[[83.55,589.69],[83.56,857.79],[83.57,1158.44],[83.58,1731.96],[83.59,1899.87]]]
["binance-futures","SOLUSDT",1772409696935,[[83.54,1230.91],[83.53,1407.29],[83.52,1198.73],[83.51,1370.4],[83.5,1797.5]],[[83.55,589.69],[83.56,857.72],[83.57,1158.44],[83.58,1731.96],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697012,[[83.54,1230.97],[83.53,1407.29],[83.52,1234.71],[83.51,1370.4],[83.5,1797.5]],[[83.55,577.81],[83.56,857.72],[83.57,1194.27],[83.58,1735.96],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697067,[[83.54,1218.97],[83.53,1407.29],[83.52,1234.71],[83.51,1368.0],[83.5,1797.5]],[[83.55,547.95],[83.56,855.33],[83.57,1188.65],[83.58,1743.93],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697097,[[83.54,1218.97],[83.53,1249.33],[83.52,1392.69],[83.51,1368.0],[83.5,1797.5]],[[83.55,547.95],[83.56,855.33],[83.57,1188.65],[83.58,1743.93],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697175,[[83.54,1218.97],[83.53,1249.4],[83.52,1397.64],[83.51,1356.03],[83.5,1809.47]],[[83.55,547.65],[83.56,855.33],[83.57,1188.65],[83.58,1743.93],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697223,[[83.54,1218.97],[83.53,1407.37],[83.52,1246.38],[83.51,1361.52],[83.5,1797.5]],[[83.55,547.65],[83.56,855.33],[83.57,1188.65],[83.58,1743.93],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697252,[[83.54,1218.97],[83.53,1412.33],[83.52,1246.38],[83.51,1349.55],[83.5,1780.17]],[[83.55,544.06],[83.56,855.1],[83.57,1188.65],[83.58,1743.93],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697293,[[83.54,1218.97],[83.53,1412.33],[83.52,1246.38],[83.51,1349.55],[83.5,1780.17]],[[83.55,544.06],[83.56,855.1],[83.57,1188.65],[83.58,1738.53],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697395,[[83.54,1218.97],[83.53,1412.33],[83.52,1246.38],[83.51,1361.52],[83.5,1768.2]],[[83.55,544.06],[83.56,855.1],[83.57,1188.88],[83.58,1738.53],[83.59,1899.94]]]
["binance-futures","SOLUSDT",1772409697450,[[83.54,1800.86],[83.53,1313.9],[83.52,1246.45],[83.51,1361.52],[83.5,1797.5]],[[83.55,320.02],[83.56,684.96],[83.57,1076.57],[83.58,1738.46],[83.59,1896.01]]]
["binance-futures","SOLUSDT",1772409697503,[[83.54,1801.86],[83.53,1345.85],[83.52,1262.4],[83.51,1363.59],[83.5,1778.17]],[[83.55,320.67],[83.56,351.04],[83.57,561.51],[83.58,1444.39],[83.59,1885.05]]]
["binance-futures","SOLUSDT",1772409697555,[[83.54,1801.85],[83.53,1345.84],[83.52,1277.55],[83.51,1387.55],[83.5,1840.2]],[[83.55,336.16],[83.56,262.7],[83.57,561.28],[83.58,1383.78],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409697607,[[83.54,1960.01],[83.53,1187.94],[83.52,1325.86],[83.51,1340.65],[83.5,1829.42]],[[83.55,331.9],[83.56,262.7],[83.57,561.28],[83.58,1383.78],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409697659,[[83.54,1672.7],[83.53,1350.69],[83.52,1327.04],[83.51,1340.65],[83.5,1829.42]],[[83.55,331.9],[83.56,262.7],[83.57,561.28],[83.58,1383.78],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409697715,[[83.54,1672.7],[83.53,1350.69],[83.52,1327.04],[83.51,1341.82],[83.5,1829.42]],[[83.55,332.8],[83.56,262.77],[83.57,561.28],[83.58,1383.78],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409697778,[[83.54,1830.65],[83.53,1192.73],[83.52,1327.04],[83.51,1341.82],[83.5,1829.42]],[[83.55,332.01],[83.56,263.56],[83.57,561.28],[83.58,1383.78],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409697865,[[83.54,1737.27],[83.53,1319.87],[83.52,1327.04],[83.51,1341.82],[83.5,1829.42]],[[83.55,338.87],[83.56,263.56],[83.57,682.35],[83.58,1383.78],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409697900,[[83.54,1672.7],[83.53,1489.4],[83.52,1327.04],[83.51,1341.82],[83.5,1829.42]],[[83.55,341.87],[83.56,264.98],[83.57,680.93],[83.58,1392.15],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409697981,[[83.54,1830.65],[83.53,1331.44],[83.52,1327.04],[83.51,1341.82],[83.5,1829.42]],[[83.55,341.87],[83.56,264.98],[83.57,680.93],[83.58,1392.15],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409698034,[[83.54,1737.27],[83.53,1331.44],[83.52,1327.04],[83.51,1341.82],[83.5,1829.42]],[[83.55,372.68],[83.56,264.98],[83.57,680.93],[83.58,1392.15],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409698107,[[83.54,1672.7],[83.53,1494.75],[83.52,1327.04],[83.51,1341.82],[83.5,1829.42]],[[83.55,372.76],[83.56,264.98],[83.57,708.93],[83.58,1365.15],[83.59,1864.52]]]
["binance-futures","SOLUSDT",1772409698187,[[83.54,1671.19],[83.53,1470.8],[83.52,1303.09],[83.51,1341.82],[83.5,1829.42]],[[83.55,372.76],[83.56,264.98],[83.57,708.93],[83.58,1365.15],[83.59,1864.52]]]
["binance-futures","SOLUSDT",1772409698236,[[83.54,1457.81],[83.53,1466.8],[83.52,1307.09],[83.51,1341.32],[83.5,1799.49]],[[83.55,489.36],[83.56,264.98],[83.57,708.93],[83.58,1365.15],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698304,[[83.54,1218.66],[83.53,1471.13],[83.52,1305.91],[83.51,1417.88],[83.5,1799.49]],[[83.55,489.72],[83.56,264.98],[83.57,708.93],[83.58,1363.15],[83.59,1878.48]]]
["binance-futures","SOLUSDT",1772409698357,[[83.54,1218.66],[83.53,1471.26],[83.52,1305.91],[83.51,1423.11],[83.5,1799.49]],[[83.55,489.72],[83.56,264.98],[83.57,708.93],[83.58,1688.22],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698408,[[83.54,1218.66],[83.53,1471.26],[83.52,1305.91],[83.51,1423.11],[83.5,1799.49]],[[83.55,489.72],[83.56,264.98],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698440,[[83.54,1218.73],[83.53,1471.26],[83.52,1305.91],[83.51,1423.11],[83.5,1799.49]],[[83.55,434.28],[83.56,264.98],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698514,[[83.54,1472.52],[83.53,1471.26],[83.52,1305.91],[83.51,1434.32],[83.5,1799.49]],[[83.55,434.28],[83.56,264.98],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698555,[[83.54,1624.04],[83.53,1471.26],[83.52,1305.91],[83.51,1434.32],[83.5,1799.49]],[[83.55,429.93],[83.56,264.98],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698624,[[83.54,1624.12],[83.53,1471.26],[83.52,1305.91],[83.51,1434.32],[83.5,1799.49]],[[83.55,429.93],[83.56,263.56],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698676,[[83.54,1624.12],[83.53,1471.26],[83.52,1305.91],[83.51,1434.32],[83.5,1799.49]],[[83.55,429.93],[83.56,264.98],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698935,[[83.54,1717.5],[83.53,1471.26],[83.52,1305.91],[83.51,1434.32],[83.5,1799.49]],[[83.55,429.93],[83.56,264.98],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409698980,[[83.54,1717.5],[83.53,1495.2],[83.52,1329.85],[83.51,1434.32],[83.5,1799.49]],[[83.55,429.93],[83.56,264.98],[83.57,708.93],[83.58,1693.72],[83.59,1876.48]]]
["binance-futures","SOLUSDT",1772409699038,[[83.54,1624.12],[83.53,1495.2],[83.52,1329.85],[83.51,1434.32],[83.5,1799.49]],[[83.55,374.26],[83.56,249.98],[83.57,680.93],[83.58,1726.96],[83.59,1877.48]]]
["binance-futures","SOLUSDT",1772409699091,[[83.54,1718.57],[83.53,1495.2],[83.52,1331.03],[83.51,1442.62],[83.5,1799.49]],[[83.55,354.18],[83.56,264.98],[83.57,680.93],[83.58,1726.96],[83.59,1865.52]]]
["binance-futures","SOLUSDT",1772409699142,[[83.55,3349.34],[83.54,1472.48],[83.53,1463.73],[83.52,1861.61],[83.51,1442.73]],[[83.56,450.11],[83.57,491.86],[83.58,854.28],[83.59,1879.7],[83.6,1286.12]]]
["binance-futures","SOLUSDT",1772409699192,[[83.55,2868.92],[83.54,1478.46],[83.53,1556.62],[83.52,1566.3],[83.51,1738.12]],[[83.56,389.09],[83.57,314.03],[83.58,867.11],[83.59,2044.22],[83.6,1286.19]]]
["binance-futures","SOLUSDT",1772409699246,[[83.55,2765.17],[83.54,1479.61],[83.53,1555.64],[83.52,1553.94],[83.51,1729.42]],[[83.56,449.71],[83.57,314.03],[83.58,867.11],[83.59,2044.22],[83.6,1283.12]]]
["binance-futures","SOLUSDT",1772409699289,[[83.55,2674.2],[83.54,1479.61],[83.53,1555.64],[83.52,1520.42],[83.51,1722.82]],[[83.56,449.71],[83.57,316.42],[83.58,867.13],[83.59,2044.22],[83.6,1281.93]]]
["binance-futures","SOLUSDT",1772409699347,[[83.55,2403.98],[83.54,1479.54],[83.53,1555.64],[83.52,1522.3],[83.51,1722.75]],[[83.56,449.71],[83.57,316.42],[83.58,998.15],[83.59,2044.22],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409699397,[[83.55,2403.98],[83.54,1479.61],[83.53,1551.63],[83.52,1498.36],[83.51,1721.57]],[[83.56,449.71],[83.57,352.1],[83.58,997.2],[83.59,2044.22],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409699456,[[83.55,2404.08],[83.54,1503.62],[83.53,1574.39],[83.52,1499.16],[83.51,1721.57]],[[83.56,449.71],[83.57,352.17],[83.58,997.2],[83.59,2044.22],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409699509,[[83.55,2497.42],[83.54,1503.55],[83.53,1574.39],[83.52,1498.36],[83.51,1721.57]],[[83.56,445.43],[83.57,352.17],[83.58,997.2],[83.59,2044.22],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409699559,[[83.55,2404.04],[83.54,1503.55],[83.53,1574.39],[83.52,1498.36],[83.51,1721.57]],[[83.56,446.15],[83.57,350.1],[83.58,993.37],[83.59,2042.14],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409699600,[[83.55,2404.11],[83.54,1503.55],[83.53,1574.52],[83.52,1498.36],[83.51,1721.57]],[[83.56,446.15],[83.57,350.11],[83.58,996.18],[83.59,2042.14],[83.6,1209.27]]]
["binance-futures","SOLUSDT",1772409699665,[[83.55,2366.42],[83.54,1479.54],[83.53,1554.26],[83.52,1499.16],[83.51,1721.57]],[[83.56,446.15],[83.57,350.11],[83.58,1020.12],[83.59,2042.14],[83.6,1209.27]]]
["binance-futures","SOLUSDT",1772409699715,[[83.55,2456.04],[83.54,1483.73],[83.53,1554.26],[83.52,1499.49],[83.51,1721.57]],[[83.56,446.08],[83.57,350.11],[83.58,1020.12],[83.59,2042.14],[83.6,1209.27]]]
["binance-futures","SOLUSDT",1772409699792,[[83.55,2354.87],[83.54,1483.66],[83.53,1554.33],[83.52,1499.49],[83.51,1721.57]],[[83.56,446.08],[83.57,350.11],[83.58,1020.12],[83.59,2042.14],[83.6,1209.34]]]
["binance-futures","SOLUSDT",1772409699840,[[83.55,2354.87],[83.54,1483.76],[83.53,1554.33],[83.52,1499.49],[83.51,1721.57]],[[83.56,446.08],[83.57,350.11],[83.58,1020.12],[83.59,2042.14],[83.6,1209.34]]]
["binance-futures","SOLUSDT",1772409699900,[[83.55,2354.87],[83.54,1483.76],[83.53,1560.47],[83.52,1493.17],[83.51,1721.57]],[[83.56,446.08],[83.57,350.11],[83.58,1020.12],[83.59,2042.14],[83.6,1209.34]]]
["binance-futures","SOLUSDT",1772409699939,[[83.55,2354.87],[83.54,1483.76],[83.53,1560.47],[83.52,1493.17],[83.51,1721.57]],[[83.56,447.28],[83.57,350.11],[83.58,1020.12],[83.59,2042.14],[83.6,1209.34]]]
["binance-futures","SOLUSDT",1772409700012,[[83.55,2354.87],[83.54,1483.76],[83.53,1560.41],[83.52,1493.11],[83.51,1721.51]],[[83.56,450.05],[83.57,350.12],[83.58,1020.06],[83.59,2042.14],[83.6,1209.34]]]
["binance-futures","SOLUSDT",1772409700083,[[83.55,1145.73],[83.54,1368.17],[83.53,1560.41],[83.52,1493.11],[83.51,1721.51]],[[83.56,936.2],[83.57,469.03],[83.58,894.05],[83.59,2047.73],[83.6,1213.18]]]
["binance-futures","SOLUSDT",1772409700130,[[83.55,778.37],[83.54,1335.49],[83.53,1556.34],[83.52,1494.91],[83.51,1709.54]],[[83.56,816.26],[83.57,477.73],[83.58,898.05],[83.59,2043.73],[83.6,1213.18]]]
["binance-futures","SOLUSDT",1772409700179,[[83.55,778.37],[83.54,1335.49],[83.53,1556.34],[83.52,1494.91],[83.51,1708.37]],[[83.56,819.93],[83.57,477.73],[83.58,874.11],[83.59,2043.73],[83.6,1214.36]]]
["binance-futures","SOLUSDT",1772409700216,[[83.55,778.37],[83.54,1335.49],[83.53,1556.34],[83.52,1494.91],[83.51,1708.37]],[[83.56,934.99],[83.57,477.73],[83.58,874.11],[83.59,2043.73],[83.6,1214.43]]]
["binance-futures","SOLUSDT",1772409700283,[[83.55,778.37],[83.54,1335.49],[83.53,1556.34],[83.52,1494.91],[83.51,1708.37]],[[83.56,932.46],[83.57,477.73],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700389,[[83.55,776.89],[83.54,1335.49],[83.53,1556.34],[83.52,1494.91],[83.51,1708.37]],[[83.56,932.46],[83.57,477.73],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700450,[[83.55,777.06],[83.54,1359.43],[83.53,1580.28],[83.52,1494.91],[83.51,1708.37]],[[83.56,928.14],[83.57,477.73],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700485,[[83.55,777.02],[83.54,1359.43],[83.53,1715.1],[83.52,1494.91],[83.51,1708.37]],[[83.56,818.22],[83.57,477.66],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700531,[[83.55,778.83],[83.54,1359.43],[83.53,1751.01],[83.52,1494.91],[83.51,1708.37]],[[83.56,819.81],[83.57,477.66],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700622,[[83.55,796.83],[83.54,1359.43],[83.53,1751.01],[83.52,1494.91],[83.51,1708.37]],[[83.56,959.81],[83.57,477.66],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700675,[[83.55,796.83],[83.54,1359.43],[83.53,1751.01],[83.52,1494.91],[83.51,1708.37]],[[83.56,959.87],[83.57,477.66],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700784,[[83.55,796.83],[83.54,1489.15],[83.53,1621.77],[83.52,1494.91],[83.51,1708.37]],[[83.56,819.87],[83.57,477.66],[83.58,869.89],[83.59,2033.49],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700840,[[83.55,953.4],[83.54,1509.31],[83.53,1621.84],[83.52,1494.84],[83.51,1708.37]],[[83.56,463.53],[83.57,356.22],[83.58,869.89],[83.59,2027.77],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409700885,[[83.55,953.4],[83.54,1509.31],[83.53,1621.84],[83.52,1494.84],[83.51,1708.37]],[[83.56,452.53],[83.57,356.22],[83.58,869.89],[83.59,2027.77],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409700954,[[83.55,953.41],[83.54,1672.77],[83.53,1467.88],[83.52,1490.84],[83.51,1708.37]],[[83.56,452.53],[83.57,356.22],[83.58,869.89],[83.59,2027.77],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409700984,[[83.55,957.86],[83.54,1672.77],[83.53,1467.88],[83.52,1490.84],[83.51,1708.37]],[[83.56,452.53],[83.57,356.22],[83.58,869.89],[83.59,2027.77],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409701044,[[83.55,957.86],[83.54,1672.77],[83.53,1467.88],[83.52,1488.45],[83.51,1708.37]],[[83.56,452.53],[83.57,353.9],[83.58,984.48],[83.59,2027.77],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409701126,[[83.55,957.86],[83.54,1672.77],[83.53,1467.88],[83.52,1488.45],[83.51,1708.37]],[[83.56,452.53],[83.57,353.9],[83.58,981.67],[83.59,2027.77],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409701182,[[83.55,957.86],[83.54,1514.82],[83.53,1625.84],[83.52,1488.45],[83.51,1720.34]],[[83.56,452.53],[83.57,353.9],[83.58,981.67],[83.59,2039.73],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409701231,[[83.55,957.78],[83.54,1672.77],[83.53,1472.53],[83.52,1488.45],[83.51,1720.34]],[[83.56,372.63],[83.57,353.9],[83.58,977.67],[83.59,1744.63],[83.6,1496.51]]]
["binance-futures","SOLUSDT",1772409701289,[[83.55,1166.12],[83.54,1677.73],[83.53,1472.53],[83.52,1484.45],[83.51,1749.64]],[[83.56,372.43],[83.57,337.48],[83.58,868.46],[83.59,1733.69],[83.6,1496.51]]]
["binance-futures","SOLUSDT",1772409701327,[[83.55,1285.93],[83.54,1666.96],[83.53,1480.51],[83.52,1541.69],[83.51,1749.64]],[[83.56,488.83],[83.57,343.67],[83.58,864.46],[83.59,1543.21],[83.6,1493.71]]]
["binance-futures","SOLUSDT",1772409701395,[[83.55,916.57],[83.54,1301.68],[83.53,1221.97],[83.52,1532.08],[83.51,1733.49]],[[83.56,986.31],[83.57,343.67],[83.58,868.46],[83.59,1707.64],[83.6,1493.71]]]
["binance-futures","SOLUSDT",1772409701439,[[83.55,958.48],[83.54,1158.73],[83.53,1373.92],[83.52,1538.15],[83.51,1733.49]],[[83.56,495.73],[83.57,343.67],[83.58,1167.5],[83.59,1712.87],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409701499,[[83.55,958.43],[83.54,1333.49],[83.53,1595.18],[83.52,1534.15],[83.51,1704.19]],[[83.56,495.93],[83.57,343.67],[83.58,874.38],[83.59,2017.82],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409701517,[[83.55,958.34],[83.54,1333.49],[83.53,1595.79],[83.52,1534.15],[83.51,1704.19]],[[83.56,484.93],[83.57,343.67],[83.58,874.38],[83.59,2017.82],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409701600,[[83.55,958.34],[83.54,1448.31],[83.53,1602.47],[83.52,1534.15],[83.51,1704.19]],[[83.56,484.93],[83.57,343.67],[83.58,980.98],[83.59,2017.82],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409701650,[[83.55,959.55],[83.54,1453.42],[83.53,1602.54],[83.52,1534.08],[83.51,1704.19]],[[83.56,482.52],[83.57,343.67],[83.58,986.31],[83.59,2017.82],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409701703,[[83.55,1089.54],[83.54,1453.42],[83.53,1602.54],[83.52,1534.08],[83.51,1733.49]],[[83.56,484.19],[83.57,343.67],[83.58,986.31],[83.59,2017.82],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409701812,[[83.55,1171.38],[83.54,1453.42],[83.53,1639.56],[83.52,1534.08],[83.51,1733.49]],[[83.56,484.19],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409701865,[[83.55,1171.38],[83.54,1587.49],[83.53,1468.43],[83.52,1534.08],[83.51,1733.49]],[[83.56,484.27],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409701917,[[83.55,1174.4],[83.54,1435.25],[83.53,1631.46],[83.52,1534.08],[83.51,1733.49]],[[83.56,484.27],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409701964,[[83.55,1174.4],[83.54,1459.19],[83.53,1655.4],[83.52,1534.08],[83.51,1733.49]],[[83.56,484.27],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409702013,[[83.55,1174.4],[83.54,1459.19],[83.53,1655.4],[83.52,1534.08],[83.51,1733.49]],[[83.56,484.27],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409702454,[[83.55,1172.67],[83.54,1436.43],[83.53,1631.46],[83.52,1534.08],[83.51,1733.49]],[[83.56,484.27],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409702515,[[83.55,1172.67],[83.54,1460.37],[83.53,1655.4],[83.52,1534.08],[83.51,1733.49]],[[83.56,472.47],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409702578,[[83.55,1172.67],[83.54,1460.37],[83.53,1655.4],[83.52,1534.08],[83.51,1733.49]],[[83.56,468.19],[83.57,343.67],[83.58,982.31],[83.59,2020.74],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409702706,[[83.55,1172.67],[83.54,1460.37],[83.53,1655.4],[83.52,1534.08],[83.51,1733.49]],[[83.56,553.64],[83.57,340.53],[83.58,982.31],[83.59,2020.5],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409702815,[[83.55,1172.67],[83.54,1460.37],[83.53,1619.49],[83.52,1534.08],[83.51,1733.49]],[[83.56,546.42],[83.57,331.09],[83.58,1000.05],[83.59,2020.5],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409702838,[[83.55,1172.67],[83.54,1460.37],[83.53,1648.72],[83.52,1534.08],[83.51,1733.49]],[[83.56,546.42],[83.57,331.09],[83.58,1000.05],[83.59,2020.5],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409702900,[[83.55,1172.67],[83.54,1460.37],[83.53,1648.72],[83.52,1534.08],[83.51,1733.49]],[[83.56,546.42],[83.57,331.77],[83.58,1000.05],[83.59,2020.5],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409703019,[[83.55,1175.83],[83.54,1460.37],[83.53,1648.72],[83.52,1534.08],[83.51,1733.49]],[[83.56,546.42],[83.57,331.77],[83.58,1000.05],[83.59,2020.5],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409703091,[[83.55,256.85],[83.54,1064.05],[83.53,1615.54],[83.52,1540.15],[83.51,1404.87]],[[83.56,1199.42],[83.57,440.34],[83.58,897.45],[83.59,2016.57],[83.6,1201.38]]]
["binance-futures","SOLUSDT",1772409703143,[[83.55,256.85],[83.54,1064.05],[83.53,1615.54],[83.52,1540.15],[83.51,1461.15]],[[83.56,1135.22],[83.57,445.43],[83.58,911.41],[83.59,2002.61],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409703194,[[83.55,256.85],[83.54,1064.05],[83.53,1615.54],[83.52,1540.15],[83.51,1492.45]],[[83.56,1029.81],[83.57,445.43],[83.58,911.41],[83.59,2002.54],[83.6,1202.63]]]
["binance-futures","SOLUSDT",1772409703242,[[83.55,242.85],[83.54,1064.05],[83.53,1615.54],[83.52,1540.15],[83.51,1492.45]],[[83.56,1133.12],[83.57,445.43],[83.58,911.41],[83.59,2002.61],[83.6,1202.63]]]
["binance-futures","SOLUSDT",1772409703302,[[83.55,898.91],[83.54,1064.12],[83.53,1733.01],[83.52,1530.15],[83.51,1504.42]],[[83.56,543.88],[83.57,336.79],[83.58,901.04],[83.59,2014.5],[83.6,1202.7]]]
["binance-futures","SOLUSDT",1772409703313,[[83.55,898.91],[83.54,1064.12],[83.53,1738.62],[83.52,1530.15],[83.51,1504.42]],[[83.56,543.88],[83.57,336.79],[83.58,901.04],[83.59,2014.5],[83.6,1201.52]]]
["binance-futures","SOLUSDT",1772409703409,[[83.55,1359.8],[83.54,1099.71],[83.53,1762.63],[83.52,1530.08],[83.51,1504.42]],[[83.56,543.88],[83.57,336.79],[83.58,897.04],[83.59,2006.54],[83.6,1213.48]]]
["binance-futures","SOLUSDT",1772409703473,[[83.55,1346.5],[83.54,1262.89],[83.53,1604.67],[83.52,1530.08],[83.51,1803.74]],[[83.56,539.62],[83.57,336.79],[83.58,897.04],[83.59,2006.54],[83.6,1213.48]]]
["binance-futures","SOLUSDT",1772409703509,[[83.55,1346.5],[83.54,1233.24],[83.53,1650.44],[83.52,1534.08],[83.51,1803.74]],[[83.56,547.37],[83.57,336.79],[83.58,1023.58],[83.59,2006.54],[83.6,1209.48]]]
["binance-futures","SOLUSDT",1772409703574,[[83.55,1346.5],[83.54,1233.24],[83.53,1650.44],[83.52,1534.08],[83.51,1803.74]],[[83.56,547.37],[83.57,336.79],[83.58,1028.97],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409703631,[[83.55,1346.5],[83.54,1233.24],[83.53,1650.44],[83.52,1534.08],[83.51,1803.74]],[[83.56,486.15],[83.57,336.79],[83.58,1026.97],[83.59,2008.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409703683,[[83.55,1346.11],[83.54,1391.2],[83.53,1492.48],[83.52,1534.08],[83.51,1803.74]],[[83.56,394.6],[83.57,336.79],[83.58,1032.11],[83.59,2006.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409703712,[[83.55,1346.58],[83.54,1238.13],[83.53,1650.44],[83.52,1534.08],[83.51,1803.74]],[[83.56,455.86],[83.57,336.79],[83.58,1032.11],[83.59,2006.54],[83.6,1206.61]]]
["binance-futures","SOLUSDT",1772409703764,[[83.55,1346.58],[83.54,1238.13],[83.53,1655.69],[83.52,1534.08],[83.51,1803.74]],[[83.56,455.86],[83.57,336.79],[83.58,1032.11],[83.59,2006.54],[83.6,1206.61]]]
["binance-futures","SOLUSDT",1772409703877,[[83.55,1346.58],[83.54,1238.06],[83.53,1655.69],[83.52,1534.08],[83.51,1803.74]],[[83.56,448.64],[83.57,336.86],[83.58,1032.11],[83.59,2018.5],[83.6,1194.65]]]
["binance-futures","SOLUSDT",1772409703937,[[83.55,1346.58],[83.54,1214.12],[83.53,1631.75],[83.52,1534.08],[83.51,1803.74]],[[83.56,448.64],[83.57,336.86],[83.58,1032.11],[83.59,2018.5],[83.6,1194.65]]]
["binance-futures","SOLUSDT",1772409703991,[[83.55,1346.58],[83.54,1214.12],[83.53,1631.75],[83.52,1542.1],[83.51,1803.74]],[[83.56,448.64],[83.57,336.86],[83.58,1032.11],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409704148,[[83.55,1346.58],[83.54,1214.12],[83.53,1631.75],[83.52,1542.1],[83.51,1803.74]],[[83.56,448.64],[83.57,336.86],[83.58,1032.11],[83.59,2018.5],[83.6,1194.65]]]
["binance-futures","SOLUSDT",1772409704221,[[83.55,1346.58],[83.54,1262.0],[83.53,1631.75],[83.52,1506.2],[83.51,1803.74]],[[83.56,448.64],[83.57,336.86],[83.58,1032.11],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409704281,[[83.55,1358.55],[83.54,1297.9],[83.53,1631.75],[83.52,1506.2],[83.51,1803.74]],[[83.56,448.64],[83.57,336.86],[83.58,1032.11],[83.59,2006.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409704352,[[83.55,1358.55],[83.54,1297.9],[83.53,1635.88],[83.52,1502.2],[83.51,1803.74]],[[83.56,441.51],[83.57,336.86],[83.58,1032.11],[83.59,2006.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409704401,[[83.55,1358.55],[83.54,1297.9],[83.53,1635.88],[83.52,1502.2],[83.51,1803.74]],[[83.56,441.51],[83.57,336.86],[83.58,1032.11],[83.59,2006.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409704448,[[83.55,1358.55],[83.54,1297.9],[83.53,1635.88],[83.52,1502.2],[83.51,1803.74]],[[83.56,441.51],[83.57,336.86],[83.58,1032.11],[83.59,2006.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409704493,[[83.55,1359.28],[83.54,1297.9],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1032.11],[83.59,2006.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409704548,[[83.55,1359.28],[83.54,1297.9],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2006.54],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409704637,[[83.55,1359.28],[83.54,1297.9],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409704723,[[83.55,1370.08],[83.54,1297.9],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409704756,[[83.55,1370.59],[83.54,1297.9],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409704852,[[83.55,1241.87],[83.54,1297.9],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409704902,[[83.55,1242.37],[83.54,1250.02],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409704954,[[83.55,1248.37],[83.54,1250.02],[83.53,1635.19],[83.52,1502.2],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705015,[[83.55,1248.37],[83.54,1250.02],[83.53,1635.37],[83.52,1506.17],[83.51,1803.74]],[[83.56,437.27],[83.57,336.86],[83.58,1033.1],[83.59,2018.5],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705067,[[83.55,1248.37],[83.54,1408.03],[83.53,1468.05],[83.52,1506.23],[83.51,1803.74]],[[83.56,416.56],[83.57,336.92],[83.58,1033.16],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705118,[[83.55,1248.37],[83.54,1255.28],[83.53,1633.52],[83.52,1506.23],[83.51,1803.74]],[[83.56,416.56],[83.57,336.92],[83.58,1035.55],[83.59,2006.6],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409705182,[[83.55,1248.37],[83.54,1255.28],[83.53,1633.52],[83.52,1506.23],[83.51,1807.03]],[[83.56,416.56],[83.57,336.92],[83.58,1035.55],[83.59,2006.6],[83.6,1206.61]]]
["binance-futures","SOLUSDT",1772409705235,[[83.55,1257.77],[83.54,1255.28],[83.53,1614.4],[83.52,1506.23],[83.51,1807.03]],[[83.56,411.74],[83.57,336.92],[83.58,1035.55],[83.59,2006.6],[83.6,1206.61]]]
["binance-futures","SOLUSDT",1772409705271,[[83.55,1257.77],[83.54,1255.28],[83.53,1614.4],[83.52,1597.57],[83.51,1807.03]],[[83.56,411.74],[83.57,336.92],[83.58,1035.55],[83.59,2018.56],[83.6,1194.65]]]
["binance-futures","SOLUSDT",1772409705318,[[83.55,1257.77],[83.54,1255.28],[83.53,1614.4],[83.52,1602.52],[83.51,1807.03]],[[83.56,411.74],[83.57,336.92],[83.58,1035.55],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705432,[[83.55,1257.77],[83.54,1255.28],[83.53,1614.4],[83.52,1602.52],[83.51,1807.03]],[[83.56,407.52],[83.57,336.92],[83.58,1034.56],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705487,[[83.55,1257.77],[83.54,1413.23],[83.53,1456.44],[83.52,1602.52],[83.51,1807.03]],[[83.56,407.52],[83.57,336.86],[83.58,1034.56],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705512,[[83.55,1257.77],[83.54,1418.48],[83.53,1456.44],[83.52,1603.71],[83.51,1807.03]],[[83.56,407.52],[83.57,336.86],[83.58,1034.56],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705613,[[83.55,1257.72],[83.54,1418.48],[83.53,1456.44],[83.52,1603.71],[83.51,1807.03]],[[83.56,407.52],[83.57,336.86],[83.58,1036.07],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705671,[[83.55,1377.72],[83.54,1418.48],[83.53,1456.44],[83.52,1603.71],[83.51,1807.03]],[[83.56,346.5],[83.57,336.86],[83.58,1036.07],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705728,[[83.55,1382.49],[83.54,1418.48],[83.53,1445.67],[83.52,1603.71],[83.51,1807.03]],[[83.56,346.5],[83.57,336.86],[83.58,1034.07],[83.59,2020.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705796,[[83.55,1475.87],[83.54,1418.48],[83.53,1445.67],[83.52,1603.71],[83.51,1807.03]],[[83.56,341.68],[83.57,336.86],[83.58,1036.07],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409705992,[[83.55,1475.87],[83.54,1418.48],[83.53,1502.51],[83.52,1603.71],[83.51,1807.03]],[[83.56,341.68],[83.57,336.86],[83.58,1036.07],[83.59,2018.56],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706064,[[83.55,1421.76],[83.54,1260.53],[83.53,1660.47],[83.52,1603.71],[83.51,1807.03]],[[83.56,439.94],[83.57,338.3],[83.58,1038.01],[83.59,2019.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706119,[[83.55,1410.99],[83.54,1260.53],[83.53,1676.34],[83.52,1603.71],[83.51,1807.03]],[[83.56,440.06],[83.57,338.3],[83.58,1038.01],[83.59,2019.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706169,[[83.55,1290.99],[83.54,1260.53],[83.53,1676.34],[83.52,1603.71],[83.51,1807.03]],[[83.56,451.78],[83.57,338.3],[83.58,1038.01],[83.59,2019.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706288,[[83.55,1290.99],[83.54,1308.41],[83.53,1676.34],[83.52,1603.71],[83.51,1807.03]],[[83.56,451.85],[83.57,338.3],[83.58,1036.5],[83.59,2019.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706327,[[83.55,1290.99],[83.54,1308.41],[83.53,1676.34],[83.52,1603.71],[83.51,1807.03]],[[83.56,447.65],[83.57,338.3],[83.58,1040.5],[83.59,2015.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706469,[[83.55,1290.99],[83.54,1308.41],[83.53,1676.34],[83.52,1603.71],[83.51,1807.03]],[[83.56,447.57],[83.57,338.3],[83.58,1040.5],[83.59,2015.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706525,[[83.55,1290.99],[83.54,1308.41],[83.53,1676.34],[83.52,1603.71],[83.51,1807.03]],[[83.56,462.45],[83.57,338.3],[83.58,1040.5],[83.59,2015.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706589,[[83.55,859.28],[83.54,1308.41],[83.53,1676.34],[83.52,1603.71],[83.51,1807.03]],[[83.56,462.45],[83.57,338.3],[83.58,1040.5],[83.59,2015.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706628,[[83.55,814.8],[83.54,1308.41],[83.53,1677.26],[83.52,1602.79],[83.51,1807.03]],[[83.56,462.45],[83.57,338.3],[83.58,1040.5],[83.59,2015.57],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409706723,[[83.55,842.84],[83.54,1308.41],[83.53,1684.89],[83.52,1602.79],[83.51,1807.03]],[[83.56,885.27],[83.57,338.3],[83.58,1043.17],[83.59,2015.57],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409706791,[[83.55,842.84],[83.54,1308.41],[83.53,1684.89],[83.52,1602.79],[83.51,1807.03]],[[83.56,596.37],[83.57,338.3],[83.58,1043.17],[83.59,2015.57],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409706863,[[83.55,842.84],[83.54,1308.41],[83.53,1684.89],[83.52,1602.79],[83.51,1807.03]],[[83.56,596.37],[83.57,338.3],[83.58,1043.17],[83.59,2015.57],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409706935,[[83.55,842.84],[83.54,1308.41],[83.53,1684.89],[83.52,1602.79],[83.51,1807.03]],[[83.56,466.37],[83.57,338.3],[83.58,1043.17],[83.59,2015.57],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409707000,[[83.55,842.88],[83.54,1308.41],[83.53,1690.73],[83.52,1602.79],[83.51,1807.03]],[[83.56,466.37],[83.57,338.3],[83.58,1043.17],[83.59,2015.57],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409707007,[[83.55,842.88],[83.54,1308.41],[83.53,1688.34],[83.52,1602.79],[83.51,1807.03]],[[83.56,466.37],[83.57,338.3],[83.58,1040.78],[83.59,2015.57],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409707104,[[83.55,842.88],[83.54,1308.41],[83.53,1688.34],[83.52,1602.79],[83.51,1807.03]],[[83.56,454.41],[83.57,338.3],[83.58,1038.11],[83.59,2015.57],[83.6,1223.85]]]
["binance-futures","SOLUSDT",1772409707141,[[83.55,842.97],[83.54,1308.41],[83.53,1688.34],[83.52,1602.79],[83.51,1807.03]],[[83.56,466.37],[83.57,338.3],[83.58,1038.11],[83.59,2015.57],[83.6,1223.85]]]
["binance-futures","SOLUSDT",1772409707189,[[83.55,842.97],[83.54,1308.41],[83.53,1688.34],[83.52,1602.79],[83.51,1818.07]],[[83.56,466.37],[83.57,338.3],[83.58,1038.11],[83.59,2015.57],[83.6,1227.85]]]
["binance-futures","SOLUSDT",1772409707265,[[83.55,842.97],[83.54,1307.85],[83.53,1688.34],[83.52,1602.79],[83.51,1818.07]],[[83.56,466.37],[83.57,338.3],[83.58,1038.11],[83.59,2015.57],[83.6,1227.85]]]
["binance-futures","SOLUSDT",1772409707319,[[83.55,452.92],[83.54,1164.55],[83.53,1682.9],[83.52,1608.79],[83.51,1818.07]],[[83.56,1054.66],[83.57,471.06],[83.58,909.98],[83.59,2015.64],[83.6,1201.38]]]
["binance-futures","SOLUSDT",1772409707372,[[83.55,322.32],[83.54,898.44],[83.53,1678.9],[83.52,1612.79],[83.51,1818.07]],[[83.56,1390.16],[83.57,471.06],[83.58,909.98],[83.59,2015.64],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409707418,[[83.55,322.32],[83.54,898.44],[83.53,1586.15],[83.52,1639.49],[83.51,1729.54]],[[83.56,1284.65],[83.57,471.06],[83.58,921.94],[83.59,2003.68],[83.6,1204.92]]]
["binance-futures","SOLUSDT",1772409707477,[[83.55,322.32],[83.54,898.44],[83.53,1586.15],[83.52,1639.49],[83.51,1729.54]],[[83.56,824.65],[83.57,471.06],[83.58,921.94],[83.59,2003.61],[83.6,1204.99]]]
["binance-futures","SOLUSDT",1772409707530,[[83.55,771.73],[83.54,1109.21],[83.53,1697.5],[83.52,1598.78],[83.51,1712.21]],[[83.56,519.79],[83.57,471.06],[83.58,915.15],[83.59,2015.57],[83.6,1204.99]]]
["binance-futures","SOLUSDT",1772409707590,[[83.55,710.71],[83.54,1109.21],[83.53,1733.41],[83.52,1598.78],[83.51,1712.21]],[[83.56,649.79],[83.57,471.06],[83.58,915.15],[83.59,2015.57],[83.6,1202.63]]]
["binance-futures","SOLUSDT",1772409707660,[[83.55,685.77],[83.54,1109.21],[83.53,1733.41],[83.52,1598.78],[83.51,1712.21]],[[83.56,649.79],[83.57,471.06],[83.58,915.15],[83.59,2015.57],[83.6,1202.63]]]
["binance-futures","SOLUSDT",1772409707718,[[83.55,685.77],[83.54,1109.21],[83.53,1733.41],[83.52,1599.58],[83.51,1700.24]],[[83.56,1067.24],[83.57,471.06],[83.58,927.11],[83.59,2003.68],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409707783,[[83.55,628.29],[83.54,1109.28],[83.53,1575.45],[83.52,1763.2],[83.51,1412.89]],[[83.56,1067.36],[83.57,470.99],[83.58,939.09],[83.59,2015.64],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409707830,[[83.55,628.34],[83.54,1109.28],[83.53,1575.45],[83.52,1762.4],[83.51,1412.89]],[[83.56,1067.36],[83.57,470.99],[83.58,939.09],[83.59,2015.64],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409707898,[[83.55,300.9],[83.54,1102.0],[83.53,1575.45],[83.52,1762.4],[83.51,1400.92]],[[83.56,1057.36],[83.57,470.99],[83.58,951.05],[83.59,2003.68],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409707950,[[83.55,286.9],[83.54,1100.19],[83.53,1575.45],[83.52,1702.92],[83.51,1462.43]],[[83.56,1057.36],[83.57,470.99],[83.58,951.05],[83.59,2003.68],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409708009,[[83.55,286.9],[83.54,1100.19],[83.53,1575.45],[83.52,1700.92],[83.51,1464.43]],[[83.56,1163.07],[83.57,470.99],[83.58,951.05],[83.59,2003.68],[83.6,1202.56]]]
["binance-futures","SOLUSDT",1772409708071,[[83.55,286.9],[83.54,1100.19],[83.53,1575.45],[83.52,1700.92],[83.51,1464.43]],[[83.56,1545.54],[83.57,343.58],[83.58,927.11],[83.59,2003.68],[83.6,1205.55]]]
["binance-futures","SOLUSDT",1772409708141,[[83.55,286.9],[83.54,1100.19],[83.53,1571.45],[83.52,1704.92],[83.51,1459.14]],[[83.56,1439.83],[83.57,347.58],[83.58,923.11],[83.59,2003.68],[83.6,1206.73]]]
["binance-futures","SOLUSDT",1772409708193,[[83.55,285.09],[83.54,1100.19],[83.53,1571.45],[83.52,1704.92],[83.51,1459.14]],[[83.56,1545.54],[83.57,343.58],[83.58,1289.15],[83.59,2003.68],[83.6,1218.76]]]
["binance-futures","SOLUSDT",1772409708244,[[83.55,256.81],[83.54,1100.19],[83.53,1573.84],[83.52,1705.57],[83.51,1459.14]],[[83.56,1306.35],[83.57,393.99],[83.58,1267.6],[83.59,2003.68],[83.6,1219.94]]]
["binance-futures","SOLUSDT",1772409708297,[[83.55,95.14],[83.54,1098.99],[83.53,1573.84],[83.52,1609.46],[83.51,1459.14]],[[83.56,1398.91],[83.57,394.06],[83.58,1267.6],[83.59,2003.68],[83.6,1219.94]]]
["binance-futures","SOLUSDT",1772409708324,[[83.55,95.28],[83.54,1093.01],[83.53,1543.91],[83.52,1609.46],[83.51,1459.14]],[[83.56,1289.11],[83.57,394.06],[83.58,1570.31],[83.59,1702.19],[83.6,1219.94]]]
["binance-futures","SOLUSDT",1772409708391,[[83.55,95.28],[83.54,1093.01],[83.53,1537.93],[83.52,1645.37],[83.51,1459.14]],[[83.56,1289.11],[83.57,394.06],[83.58,1573.87],[83.59,1706.78],[83.6,1215.94]]]
["binance-futures","SOLUSDT",1772409708473,[[83.55,1092.82],[83.54,1205.18],[83.53,1432.1],[83.52,1637.95],[83.51,1471.11]],[[83.56,882.94],[83.57,394.06],[83.58,1561.91],[83.59,1739.64],[83.6,1212.88]]]
["binance-futures","SOLUSDT",1772409708523,[[83.55,1092.69],[83.54,1209.82],[83.53,1594.08],[83.52,1477.97],[83.51,1471.11]],[[83.56,451.94],[83.57,379.06],[83.58,1561.91],[83.59,1733.66],[83.6,1214.52]]]
["binance-futures","SOLUSDT",1772409708576,[[83.55,1092.69],[83.54,1209.82],[83.53,1598.82],[83.52,1477.97],[83.51,1471.11]],[[83.56,451.94],[83.57,379.06],[83.58,1561.91],[83.59,1733.59],[83.6,1214.59]]]
["binance-futures","SOLUSDT",1772409708631,[[83.55,1092.95],[83.54,1209.82],[83.53,1598.82],[83.52,1477.97],[83.51,1471.11]],[[83.56,452.3],[83.57,394.06],[83.58,1547.66],[83.59,1733.66],[83.6,1214.52]]]
["binance-futures","SOLUSDT",1772409708675,[[83.55,1092.95],[83.54,1209.82],[83.53,1598.82],[83.52,1478.77],[83.51,1471.11]],[[83.56,452.3],[83.57,394.06],[83.58,1659.83],[83.59,1733.66],[83.6,1214.52]]]
["binance-futures","SOLUSDT",1772409708737,[[83.55,1350.61],[83.54,1225.47],[83.53,1594.89],[83.52,1478.7],[83.51,1471.11]],[[83.56,452.3],[83.57,394.06],[83.58,1659.83],[83.59,1733.07],[83.6,1214.52]]]
["binance-futures","SOLUSDT",1772409708795,[[83.55,1350.61],[83.54,1225.47],[83.53,1436.91],[83.52,1606.19],[83.51,1471.11]],[[83.56,452.3],[83.57,394.06],[83.58,1655.83],[83.59,1737.07],[83.6,1210.52]]]
["binance-futures","SOLUSDT",1772409708850,[[83.55,1350.61],[83.54,1225.47],[83.53,1450.4],[83.52,1606.19],[83.51,1471.11]],[[83.56,452.3],[83.57,394.06],[83.58,1356.69],[83.59,2036.17],[83.6,1210.52]]]
["binance-futures","SOLUSDT",1772409708900,[[83.55,1092.94],[83.54,1225.4],[83.53,1450.33],[83.52,1606.26],[83.51,1471.11]],[[83.56,452.3],[83.57,394.06],[83.58,1356.69],[83.59,2042.01],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409708959,[[83.55,1092.94],[83.54,1275.26],[83.53,1450.33],[83.52,1610.26],[83.51,1471.11]],[[83.56,449.43],[83.57,503.46],[83.58,1253.78],[83.59,2046.38],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409709007,[[83.55,727.33],[83.54,1114.03],[83.53,1454.33],[83.52,1606.26],[83.51,1471.11]],[[83.56,449.43],[83.57,508.85],[83.58,1253.78],[83.59,2046.38],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409709072,[[83.55,1054.65],[83.54,1114.03],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,446.4],[83.57,399.45],[83.58,1256.25],[83.59,2040.47],[83.6,1210.59]]]
["binance-futures","SOLUSDT",1772409709123,[[83.55,1054.65],[83.54,1161.91],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,446.4],[83.57,399.45],[83.58,1256.25],[83.59,2034.62],[83.6,1198.63]]]
["binance-futures","SOLUSDT",1772409709184,[[83.55,1054.65],[83.54,1161.91],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,446.4],[83.57,399.45],[83.58,1256.25],[83.59,2009.72],[83.6,1198.63]]]
["binance-futures","SOLUSDT",1772409709248,[[83.55,961.33],[83.54,1161.91],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,432.98],[83.57,399.45],[83.58,1256.25],[83.59,2009.72],[83.6,1198.63]]]
["binance-futures","SOLUSDT",1772409709303,[[83.55,961.35],[83.54,1282.95],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,432.92],[83.57,399.45],[83.58,1380.52],[83.59,2009.72],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409709353,[[83.55,867.11],[83.54,1119.32],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,433.16],[83.57,399.45],[83.58,1385.95],[83.59,2009.72],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409709457,[[83.55,867.11],[83.54,1119.39],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,433.16],[83.57,399.45],[83.58,1385.95],[83.59,2009.72],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409709544,[[83.55,867.11],[83.54,1119.39],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,436.75],[83.57,399.45],[83.58,1385.95],[83.59,2009.72],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409709613,[[83.55,867.11],[83.54,1252.51],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,436.75],[83.57,399.45],[83.58,1385.95],[83.59,2009.72],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409709796,[[83.55,864.36],[83.54,1252.51],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,434.0],[83.57,399.45],[83.58,1385.95],[83.59,2009.72],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409709857,[[83.55,863.44],[83.54,1252.51],[83.53,1456.33],[83.52,1604.26],[83.51,1471.11]],[[83.56,433.08],[83.57,399.45],[83.58,1385.95],[83.59,2009.72],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409710003,[[83.55,949.26],[83.54,1415.59],[83.53,1510.64],[83.52,1446.28],[83.51,1409.6]],[[83.56,433.08],[83.57,399.45],[83.58,1062.88],[83.59,1988.86],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409710055,[[83.55,1049.22],[83.54,1415.51],[83.53,1456.4],[83.52,1507.76],[83.51,1409.6]],[[83.56,430.25],[83.57,399.45],[83.58,1062.88],[83.59,1988.86],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409710106,[[83.55,1047.9],[83.54,1257.56],[83.53,1619.23],[83.52,1513.32],[83.51,1409.6]],[[83.56,429.05],[83.57,399.45],[83.58,1062.88],[83.59,1988.86],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409710178,[[83.55,1047.9],[83.54,1305.44],[83.53,1619.23],[83.52,1513.32],[83.51,1412.89]],[[83.56,421.73],[83.57,399.45],[83.58,1062.88],[83.59,1988.86],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710257,[[83.55,1047.9],[83.54,1257.56],[83.53,1619.23],[83.52,1513.32],[83.51,1412.89]],[[83.56,421.73],[83.57,526.78],[83.58,934.96],[83.59,1988.86],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710307,[[83.55,1047.98],[83.54,1257.56],[83.53,1619.32],[83.52,1513.32],[83.51,1412.89]],[[83.56,421.73],[83.57,476.37],[83.58,934.96],[83.59,1983.11],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710358,[[83.55,1047.98],[83.54,1305.44],[83.53,1619.32],[83.52,1513.32],[83.51,1412.89]],[[83.56,420.62],[83.57,476.37],[83.58,934.96],[83.59,1983.11],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710469,[[83.55,1047.98],[83.54,1305.44],[83.53,1619.71],[83.52,1513.32],[83.51,1412.89]],[[83.56,418.82],[83.57,476.37],[83.58,934.96],[83.59,1983.11],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710521,[[83.55,1047.96],[83.54,1305.44],[83.53,1619.71],[83.52,1513.32],[83.51,1412.89]],[[83.56,418.82],[83.57,476.37],[83.58,934.96],[83.59,1983.11],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710602,[[83.55,1047.96],[83.54,1305.44],[83.53,1619.71],[83.52,1513.32],[83.51,1412.89]],[[83.56,418.82],[83.57,476.3],[83.58,934.96],[83.59,1983.11],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710729,[[83.55,1424.09],[83.54,1261.56],[83.53,1615.78],[83.52,1513.25],[83.51,1412.89]],[[83.56,418.82],[83.57,343.58],[83.58,934.96],[83.59,1983.11],[83.6,1201.45]]]
["binance-futures","SOLUSDT",1772409710789,[[83.55,1423.09],[83.54,1261.56],[83.53,1615.78],[83.52,1525.22],[83.51,1400.92]],[[83.56,418.82],[83.57,343.58],[83.58,932.96],[83.59,1985.11],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409710863,[[83.55,1423.09],[83.54,1265.56],[83.53,1647.69],[83.52,1525.22],[83.51,1400.92]],[[83.56,418.82],[83.57,343.58],[83.58,932.96],[83.59,1973.15],[83.6,1209.41]]]
["binance-futures","SOLUSDT",1772409710925,[[83.55,1423.09],[83.54,1262.74],[83.53,1647.69],[83.52,1534.18],[83.51,1700.24]],[[83.56,418.82],[83.57,343.58],[83.58,1046.69],[83.59,1985.11],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409710977,[[83.55,1046.95],[83.54,1262.74],[83.53,1647.62],[83.52,1518.28],[83.51,1712.21]],[[83.56,418.82],[83.57,343.58],[83.58,1055.75],[83.59,1983.11],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409711030,[[83.55,1046.95],[83.54,1262.74],[83.53,1651.62],[83.52,1518.28],[83.51,1712.21]],[[83.56,394.84],[83.57,343.58],[83.58,1055.75],[83.59,1983.11],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409711066,[[83.55,1046.95],[83.54,1262.74],[83.53,1649.23],[83.52,1518.28],[83.51,1712.21]],[[83.56,394.84],[83.57,448.24],[83.58,939.63],[83.59,1983.11],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409711118,[[83.55,1046.95],[83.54,1262.74],[83.53,1649.23],[83.52,1518.28],[83.51,1712.21]],[[83.56,394.84],[83.57,453.58],[83.58,939.63],[83.59,1977.43],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409711277,[[83.55,1046.95],[83.54,1262.74],[83.53,1649.23],[83.52,1518.28],[83.51,1741.51]],[[83.56,394.84],[83.57,453.58],[83.58,939.63],[83.59,1977.43],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409711320,[[83.55,1046.95],[83.54,1262.74],[83.53,1649.23],[83.52,1518.28],[83.51,1741.51]],[[83.56,394.84],[83.57,453.58],[83.58,939.63],[83.59,1977.43],[83.6,1197.45]]]
["binance-futures","SOLUSDT",1772409711371,[[83.55,961.13],[83.54,1262.74],[83.53,1649.23],[83.52,1518.28],[83.51,1740.92]],[[83.56,394.84],[83.57,453.58],[83.58,939.63],[83.59,1977.43],[83.6,1196.85]]]
["binance-futures","SOLUSDT",1772409711440,[[83.55,961.13],[83.54,1262.74],[83.53,1649.23],[83.52,1518.28],[83.51,1740.92]],[[83.56,394.84],[83.57,453.58],[83.58,939.63],[83.59,1977.43],[83.6,1196.85]]]
["binance-futures","SOLUSDT",1772409711486,[[83.55,961.13],[83.54,1262.74],[83.53,1649.23],[83.52,1518.87],[83.51,1740.92]],[[83.56,405.84],[83.57,348.92],[83.58,939.63],[83.59,1978.03],[83.6,1196.85]]]
["binance-futures","SOLUSDT",1772409711614,[[83.55,961.13],[83.54,1262.74],[83.53,1649.23],[83.52,1518.87],[83.51,1740.92]],[[83.56,405.72],[83.57,348.92],[83.58,939.63],[83.59,1978.03],[83.6,1196.85]]]
["binance-futures","SOLUSDT",1772409711685,[[83.56,255.03],[83.55,877.46],[83.54,1270.59],[83.53,1802.34],[83.52,1452.35]],[[83.57,2024.16],[83.58,1279.36],[83.59,1142.9],[83.6,2030.64],[83.61,2034.92]]]
["binance-futures","SOLUSDT",1772409711737,[[83.56,256.03],[83.55,877.46],[83.54,1264.47],[83.53,1806.95],[83.52,1452.87]],[[83.57,1739.2],[83.58,1109.17],[83.59,1154.37],[83.6,2165.13],[83.61,2033.64]]]
["binance-futures","SOLUSDT",1772409711788,[[83.55,948.6],[83.54,1223.66],[83.53,1303.14],[83.52,1450.87]],[[83.56,972.24],[83.57,1213.46],[83.58,1098.84],[83.59,1755.46],[83.6,2172.27]]]
["binance-futures","SOLUSDT",1772409711841,[[83.55,912.9],[83.54,1101.59],[83.53,1406.01],[83.52,1518.74],[83.51,1983.89]],[[83.56,845.29],[83.57,1213.46],[83.58,1208.68],[83.59,1995.03],[83.6,2184.23]]]
["binance-futures","SOLUSDT",1772409711890,[[83.55,912.84],[83.54,1101.59],[83.53,1523.31],[83.52,1519.92],[83.51,1983.89]],[[83.56,845.35],[83.57,1217.71],[83.58,1329.94],[83.59,2300.06],[83.6,1731.31]]]
["binance-futures","SOLUSDT",1772409711947,[[83.55,912.02],[83.54,1101.69],[83.53,1523.31],[83.52,1519.92],[83.51,1983.89]],[[83.56,845.35],[83.57,1253.61],[83.58,1294.04],[83.59,2300.06],[83.6,1719.35]]]
["binance-futures","SOLUSDT",1772409711992,[[83.55,912.02],[83.54,1264.89],[83.53,1365.34],[83.52,1519.92],[83.51,1983.89]],[[83.56,845.35],[83.57,1253.61],[83.58,1294.04],[83.59,2300.13],[83.6,1719.35]]]
["binance-futures","SOLUSDT",1772409712051,[[83.55,949.12],[83.54,1381.75],[83.53,1365.4],[83.52,1519.92],[83.51,1983.89]],[[83.56,699.18],[83.57,1277.57],[83.58,1160.68],[83.59,2302.78],[83.6,1724.36]]]
["binance-futures","SOLUSDT",1772409712100,[[83.55,1079.12],[83.54,1398.28],[83.53,1258.41],[83.52,1519.85],[83.51,1983.89]],[[83.56,506.61],[83.57,987.93],[83.58,1195.3],[83.59,2302.78],[83.6,1724.36]]]
["binance-futures","SOLUSDT",1772409712152,[[83.55,1173.77],[83.54,1398.34],[83.53,1260.41],[83.52,1529.82],[83.51,1968.63]],[[83.56,15.32],[83.57,534.48],[83.58,1169.37],[83.59,1997.65],[83.6,2031.46]]]
["binance-futures","SOLUSDT",1772409712205,[[83.55,1332.55],[83.54,1302.41],[83.53,1265.79],[83.52,1479.74],[83.51,1979.78]],[[83.56,5.86],[83.57,534.62],[83.58,1170.65],[83.59,1997.65],[83.6,1732.39]]]
["binance-futures","SOLUSDT",1772409712252,[[83.56,1590.49],[83.55,685.39],[83.54,1407.34],[83.53,1558.39],[83.52,1478.63]],[[83.57,823.26],[83.58,1177.52],[83.59,1271.95],[83.6,1736.64],[83.61,2348.08]]]
["binance-futures","SOLUSDT",1772409712309,[[83.56,1460.71],[83.55,808.24],[83.54,1289.23],[83.53,1560.09],[83.52,1472.71]],[[83.57,823.2],[83.58,1090.99],[83.59,1397.17],[83.6,1914.3],[83.61,2348.08]]]
["binance-futures","SOLUSDT",1772409712363,[[83.56,809.96],[83.55,691.29],[83.54,1285.17],[83.53,1554.3],[83.52,1476.71]],[[83.57,823.2],[83.58,1097.39],[83.59,1409.13],[83.6,1902.94],[83.61,2348.08]]]
["binance-futures","SOLUSDT",1772409712412,[[83.56,548.3],[83.55,695.36],[83.54,1281.07],[83.53,1558.37],[83.52,1458.25]],[[83.57,850.13],[83.58,1097.39],[83.59,1409.13],[83.6,1931.84],[83.61,2366.48]]]
["binance-futures","SOLUSDT",1772409712461,[[83.56,548.3],[83.55,683.36],[83.54,1281.14],[83.53,1557.78],[83.52,1458.25]],[[83.57,850.21],[83.58,1097.39],[83.59,1437.93],[83.6,1931.84],[83.61,2366.48]]]
["binance-futures","SOLUSDT",1772409712517,[[83.56,548.3],[83.55,683.47],[83.54,1279.96],[83.53,1557.78],[83.52,1470.22]],[[83.57,858.13],[83.58,1097.39],[83.59,1437.93],[83.6,1931.84],[83.61,2340.08]]]
["binance-futures","SOLUSDT",1772409712557,[[83.56,548.3],[83.55,731.35],[83.54,1279.96],[83.53,1557.78],[83.52,1470.81]],[[83.57,858.13],[83.58,1097.39],[83.59,1437.93],[83.6,1931.84],[83.61,2341.26]]]
["binance-futures","SOLUSDT",1772409712628,[[83.56,548.3],[83.55,731.35],[83.54,1279.96],[83.53,1557.78],[83.52,1470.81]],[[83.57,859.93],[83.58,1097.39],[83.59,1437.93],[83.6,1931.84],[83.61,2341.26]]]
["binance-futures","SOLUSDT",1772409712680,[[83.56,449.84],[83.55,730.57],[83.54,1409.02],[83.53,1556.59],[83.52,1470.81]],[[83.57,859.93],[83.58,1215.09],[83.59,1342.32],[83.6,1618.94],[83.61,2341.93]]]
["binance-futures","SOLUSDT",1772409712729,[[83.56,449.84],[83.55,730.57],[83.54,1414.09],[83.53,1556.59],[83.52,1470.81]],[[83.57,859.93],[83.58,1221.0],[83.59,1342.32],[83.6,1618.94],[83.61,2341.93]]]
["binance-futures","SOLUSDT",1772409712792,[[83.56,449.84],[83.55,730.64],[83.54,1414.02],[83.53,1556.59],[83.52,1470.81]],[[83.57,859.86],[83.58,1221.0],[83.59,1342.32],[83.6,1618.94],[83.61,2341.93]]]
["binance-futures","SOLUSDT",1772409712837,[[83.56,456.14],[83.55,736.62],[83.54,1414.02],[83.53,1520.68],[83.52,1470.81]],[[83.57,859.86],[83.58,1203.26],[83.59,1342.32],[83.6,1627.31],[83.61,2341.93]]]
["binance-futures","SOLUSDT",1772409712936,[[83.56,456.2],[83.55,736.62],[83.54,1414.02],[83.53,1520.68],[83.52,1470.81]],[[83.57,864.23],[83.58,1203.26],[83.59,1357.0],[83.6,1627.31],[83.61,2341.93]]]
["binance-futures","SOLUSDT",1772409712980,[[83.56,456.2],[83.55,736.62],[83.54,1414.02],[83.53,1520.68],[83.52,1470.81]],[[83.57,864.23],[83.58,1203.26],[83.59,1357.0],[83.6,1627.31],[83.61,2341.93]]]
["binance-futures","SOLUSDT",1772409713024,[[83.56,452.55],[83.55,688.74],[83.54,1417.95],[83.53,1516.68],[83.52,1470.81]],[[83.57,864.23],[83.58,1203.26],[83.59,1357.0],[83.6,1627.31],[83.61,2342.0]]]
["binance-futures","SOLUSDT",1772409713097,[[83.56,485.95],[83.55,688.74],[83.54,1417.95],[83.53,1516.68],[83.52,1470.81]],[[83.57,864.23],[83.58,1206.56],[83.59,1360.06],[83.6,1627.31],[83.61,2342.0]]]
["binance-futures","SOLUSDT",1772409713162,[[83.56,583.7],[83.55,688.74],[83.54,1417.95],[83.53,1516.68],[83.52,1470.81]],[[83.57,864.23],[83.58,1206.56],[83.59,1360.06],[83.6,1481.55],[83.61,2342.0]]]
["binance-futures","SOLUSDT",1772409713217,[[83.56,1845.99],[83.55,735.48],[83.54,1422.09],[83.53,1539.61],[83.52,1458.35]],[[83.57,348.23],[83.58,227.79],[83.59,851.99],[83.6,906.94],[83.61,2331.8]]]
["binance-futures","SOLUSDT",1772409713271,[[83.56,1872.61],[83.55,735.48],[83.54,1422.49],[83.53,1555.06],[83.52,1457.93]],[[83.57,360.19],[83.58,324.86],[83.59,777.66],[83.6,1417.66],[83.61,2332.83]]]
["binance-futures","SOLUSDT",1772409713323,[[83.56,1653.25],[83.55,893.42],[83.54,1264.48],[83.53,1555.13],[83.52,1458.52]],[[83.57,360.39],[83.58,322.29],[83.59,833.28],[83.6,1408.16],[83.61,2331.65]]]
["binance-futures","SOLUSDT",1772409713375,[[83.56,1653.25],[83.55,899.11],[83.54,1270.35],[83.53,1548.92],[83.52,1458.52]],[[83.57,360.39],[83.58,322.35],[83.59,833.3],[83.6,1408.16],[83.61,2330.85]]]
["binance-futures","SOLUSDT",1772409713414,[[83.56,1748.78],[83.55,1016.98],[83.54,1140.63],[83.53,1548.92],[83.52,1458.52]],[[83.57,360.39],[83.58,322.35],[83.59,957.29],[83.6,1408.16],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713446,[[83.56,1748.78],[83.55,1022.28],[83.54,1140.63],[83.53,1548.92],[83.52,1458.52]],[[83.57,360.39],[83.58,322.35],[83.59,962.98],[83.6,1408.16],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713529,[[83.56,1655.4],[83.55,864.4],[83.54,1303.75],[83.53,1548.92],[83.52,1458.52]],[[83.57,360.39],[83.58,322.35],[83.59,962.92],[83.6,1408.23],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713586,[[83.56,1655.4],[83.55,979.68],[83.54,1145.88],[83.53,1548.92],[83.52,1458.52]],[[83.57,360.39],[83.58,322.35],[83.59,962.92],[83.6,1408.23],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713723,[[83.56,1655.4],[83.55,1027.56],[83.54,1145.88],[83.53,1548.92],[83.52,1458.52]],[[83.57,360.39],[83.58,322.35],[83.59,962.92],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713768,[[83.56,1748.78],[83.55,1036.22],[83.54,1145.88],[83.53,1548.92],[83.52,1458.52]],[[83.57,341.61],[83.58,322.35],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713831,[[83.56,1655.4],[83.55,992.34],[83.54,1141.88],[83.53,1584.83],[83.52,1458.52]],[[83.57,338.36],[83.58,322.35],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713872,[[83.56,1655.4],[83.55,992.34],[83.54,1141.88],[83.53,1584.83],[83.52,1458.52]],[[83.57,338.36],[83.58,322.35],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409713980,[[83.56,1655.4],[83.55,992.34],[83.54,1141.88],[83.53,1584.83],[83.52,1458.52]],[[83.57,277.34],[83.58,322.35],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409714120,[[83.56,1666.17],[83.55,992.34],[83.54,1131.11],[83.53,1584.83],[83.52,1458.52]],[[83.57,277.34],[83.58,322.35],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409714178,[[83.56,1666.23],[83.55,1040.22],[83.54,1131.11],[83.53,1584.83],[83.52,1458.52]],[[83.57,277.4],[83.58,322.35],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409714226,[[83.56,1666.1],[83.55,1040.22],[83.54,1131.11],[83.53,1584.83],[83.52,1458.52]],[[83.57,277.5],[83.58,322.45],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409714278,[[83.56,1667.29],[83.55,1074.78],[83.54,1131.11],[83.53,1584.83],[83.52,1459.71]],[[83.57,277.5],[83.58,322.45],[83.59,962.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409714397,[[83.56,1678.29],[83.55,1074.78],[83.54,1131.11],[83.53,1584.83],[83.52,1459.71]],[[83.57,277.5],[83.58,322.45],[83.59,982.98],[83.6,1414.21],[83.61,2334.85]]]
["binance-futures","SOLUSDT",1772409714507,[[83.57,2908.21],[83.56,1020.07],[83.55,1007.42],[83.54,1721.57],[83.53,2119.38]],[[83.58,516.08],[83.59,461.05],[83.6,958.38],[83.61,2448.84],[83.62,1107.22]]]
["binance-futures","SOLUSDT",1772409714559,[[83.57,2360.7],[83.56,1028.79],[83.55,970.39],[83.54,1799.96],[83.53,2120.95]],[[83.58,644.63],[83.59,375.78],[83.6,978.96],[83.61,2456.63],[83.62,1056.53]]]
["binance-futures","SOLUSDT",1772409714609,[[83.57,2353.11],[83.56,1029.38],[83.55,914.72],[83.54,1832.83],[83.53,2114.25]],[[83.58,644.89],[83.59,355.78],[83.6,975.39],[83.61,2404.69],[83.62,1057.13]]]
["binance-futures","SOLUSDT",1772409714662,[[83.57,2354.09],[83.56,1028.53],[83.55,925.49],[83.54,1822.13],[83.53,2114.18]],[[83.58,644.89],[83.59,355.78],[83.6,975.39],[83.61,2404.69],[83.62,1057.13]]]
["binance-futures","SOLUSDT",1772409714714,[[83.57,1837.92],[83.56,924.22],[83.55,922.48],[83.54,1822.13],[83.53,2114.18]],[[83.58,908.31],[83.59,355.78],[83.6,1094.53],[83.61,2404.69],[83.62,1056.13]]]
["binance-futures","SOLUSDT",1772409714768,[[83.57,1509.56],[83.56,924.22],[83.55,760.56],[83.54,1988.88],[83.53,1491.92]],[[83.58,908.31],[83.59,357.78],[83.6,1097.94],[83.61,2404.69],[83.62,1056.13]]]
["binance-futures","SOLUSDT",1772409714821,[[83.57,1509.56],[83.56,859.62],[83.55,1000.11],[83.54,1830.94],[83.53,1528.66]],[[83.58,908.31],[83.59,350.4],[83.6,1099.94],[83.61,2400.91],[83.62,1056.13]]]
["binance-futures","SOLUSDT",1772409714879,[[83.57,1012.64],[83.56,903.94],[83.55,1004.79],[83.54,1830.94],[83.53,1528.66]],[[83.58,908.31],[83.59,350.33],[83.6,1099.94],[83.61,2400.91],[83.62,1056.13]]]
["binance-futures","SOLUSDT",1772409714931,[[83.57,321.81],[83.56,519.69],[83.55,1079.27],[83.54,1802.01],[83.53,1513.77]],[[83.58,1347.88],[83.59,602.94],[83.6,976.73],[83.61,2398.91],[83.62,1056.13]]]
["binance-futures","SOLUSDT",1772409714985,[[83.57,65.74],[83.56,406.8],[83.55,926.79],[83.54,1904.72],[83.53,1574.5]],[[83.58,1347.88],[83.59,563.99],[83.6,980.73],[83.61,2394.91],[83.62,1057.24]]]
["binance-futures","SOLUSDT",1772409715028,[[83.57,65.74],[83.56,454.73],[83.55,1084.66],[83.54,1750.78],[83.53,1576.5]],[[83.58,1194.16],[83.59,563.99],[83.6,1014.86],[83.61,2393.51],[83.62,1058.43]]]
["binance-futures","SOLUSDT",1772409715089,[[83.56,386.28],[83.55,772.08],[83.54,1322.34],[83.53,1524.74]],[[83.57,1826.82],[83.58,1067.47],[83.59,588.82],[83.6,1432.24],[83.61,2407.81]]]
["binance-futures","SOLUSDT",1772409715141,[[83.54,554.69],[83.53,1193.75],[83.52,1466.44],[83.51,1783.19],[83.5,1524.6]],[[83.55,105.73],[83.56,2846.31],[83.57,1336.74],[83.58,1153.74],[83.59,1243.57]]]
["binance-futures","SOLUSDT",1772409715193,[[83.54,278.18],[83.53,1044.84],[83.52,1206.52],[83.51,1451.93],[83.5,1596.3]],[[83.55,1880.51],[83.56,1852.63],[83.57,1688.17],[83.58,1611.16],[83.59,1416.84]]]
["binance-futures","SOLUSDT",1772409715243,[[83.53,270.47],[83.52,917.59],[83.51,930.88],[83.5,1697.45]],[[83.54,765.76],[83.55,1758.75],[83.56,1864.59],[83.57,1753.42],[83.58,1777.27]]]
["binance-futures","SOLUSDT",1772409715297,[[83.53,384.36],[83.52,512.49],[83.51,769.9],[83.5,1681.06],[83.49,1868.98]],[[83.54,1536.84],[83.55,1087.26],[83.56,1556.91],[83.57,1708.53],[83.58,1747.94]]]
["binance-futures","SOLUSDT",1772409715349,[[83.52,132.08],[83.51,574.89],[83.5,1422.25],[83.49,1461.77]],[[83.53,4876.83],[83.54,1191.8],[83.55,1134.66],[83.56,2051.17],[83.57,1859.34]]]
["binance-futures","SOLUSDT",1772409715401,[[83.52,505.99],[83.51,366.59],[83.5,1375.85],[83.49,1473.13],[83.48,962.94]],[[83.53,2331.69],[83.54,1189.85],[83.55,1053.08],[83.56,2090.99],[83.57,1647.67]]]
["binance-futures","SOLUSDT",1772409715452,[[83.53,1801.04],[83.52,1763.15],[83.51,583.29],[83.5,1403.91],[83.49,1423.45]],[[83.54,162.41],[83.55,938.81],[83.56,1134.0],[83.57,1933.01],[83.58,1805.64]]]
["binance-futures","SOLUSDT",1772409715505,[[83.53,2117.21],[83.52,1636.5],[83.51,576.1],[83.5,1708.61],[83.49,1493.64]],[[83.54,164.89],[83.55,533.9],[83.56,1145.21],[83.57,1764.49],[83.58,1822.78]]]
["binance-futures","SOLUSDT",1772409715556,[[83.53,2117.2],[83.52,1581.12],[83.51,577.21],[83.5,1729.59],[83.49,1447.94]],[[83.54,134.9],[83.55,562.1],[83.56,1375.14],[83.57,1769.76],[83.58,1821.58]]]
["binance-futures","SOLUSDT",1772409715607,[[83.53,1570.14],[83.52,1838.89],[83.51,577.27],[83.5,1717.62],[83.49,1420.99]],[[83.54,135.1],[83.55,562.1],[83.56,1386.93],[83.57,2022.95],[83.58,2102.5]]]
["binance-futures","SOLUSDT",1772409715656,[[83.53,1559.52],[83.52,1680.91],[83.51,806.76],[83.5,1479.91],[83.49,1720.39]],[[83.54,385.64],[83.55,590.1],[83.56,1468.24],[83.57,2021.96],[83.58,2102.5]]]
["binance-futures","SOLUSDT",1772409715713,[[83.53,1940.73],[83.52,1862.69],[83.51,1047.19],[83.5,1479.84],[83.49,1719.39]],[[83.54,28.71],[83.55,425.39],[83.56,1490.42],[83.57,2022.96],[83.58,2102.5]]]
["binance-futures","SOLUSDT",1772409715766,[[83.54,1485.54],[83.53,2042.6],[83.52,1879.79],[83.51,1308.64],[83.5,1481.77]],[[83.55,622.31],[83.56,868.87],[83.57,1452.33],[83.58,2258.0],[83.59,2070.77]]]
["binance-futures","SOLUSDT",1772409715807,[[83.54,1244.47],[83.53,2044.95],[83.52,1877.44],[83.51,986.95],[83.5,1795.17]],[[83.55,622.51],[83.56,837.7],[83.57,1468.4],[83.58,2263.58],[83.59,2074.68]]]
["binance-futures","SOLUSDT",1772409753365,[[83.63,851.67],[83.62,1028.19],[83.61,1274.77],[83.6,1826.87],[83.59,1529.65]],[[83.64,488.01],[83.65,384.63],[83.66,1153.73],[83.67,1743.6],[83.68,1361.57]]]
["binance-futures","SOLUSDT",1772409796263,[[83.63,1182.83],[83.62,1075.87],[83.61,1425.33],[83.6,1533.19],[83.58,2398.18]],[[83.64,1269.63],[83.65,1953.24],[83.66,1333.45],[83.67,1223.38],[83.68,1812.37]]]
["binance-futures","SOLUSDT",1772409830629,[[83.63,815.51],[83.62,928.05],[83.61,2231.62],[83.6,1371.22],[83.59,1290.3]],[[83.64,893.63],[83.65,1585.16],[83.66,1047.85],[83.67,1115.53],[83.68,1403.22]]]
["binance-futures","SOLUSDT",1772409876732,[[83.59,989.75],[83.58,992.89],[83.57,1093.02],[83.56,1102.86],[83.55,1261.18]],[[83.6,324.99],[83.61,515.59],[83.62,1511.44],[83.63,1592.93],[83.64,1644.84]]]
["binance-futures","SOLUSDT",1772409910515,[[83.55,464.87],[83.54,1132.52],[83.53,1114.84],[83.52,818.49],[83.51,1837.89]],[[83.56,803.33],[83.57,2161.75],[83.58,1932.27],[83.59,2696.54],[83.6,1931.95]]]
["binance-futures","SOLUSDT",1772409934107,[[83.61,867.36],[83.6,2182.64],[83.59,3269.16],[83.58,871.17],[83.57,1700.51]],[[83.62,962.21],[83.63,779.39],[83.64,1505.97],[83.65,1860.19],[83.66,1975.87]]]
["binance-futures","SOLUSDT",1772409987564,[[83.48,48.93],[83.47,201.85],[83.46,817.42],[83.45,1088.49],[83.44,1001.85]],[[83.49,2459.05],[83.5,842.26],[83.51,1448.71],[83.52,3395.94],[83.53,1960.21]]]
["binance-futures","SOLUSDT",1772410022303,[[83.56,1589.99],[83.55,2888.63],[83.54,1698.55],[83.53,3444.21],[83.52,4005.83]],[[83.57,395.16],[83.58,279.27],[83.59,773.84],[83.6,1761.27],[83.61,1257.16]]]
["binance-futures","SOLUSDT",1772410065394,[[83.73,633.31],[83.72,1244.92],[83.71,2500.83],[83.7,2303.78],[83.69,4620.5]],[[83.74,330.95],[83.75,734.74],[83.76,956.12],[83.77,904.83],[83.78,1497.49]]]
["binance-futures","SOLUSDT",1772410099579,[[83.77,400.36],[83.76,1120.08],[83.75,1098.73],[83.74,1553.89],[83.73,2957.3]],[[83.78,1051.48],[83.79,1309.24],[83.8,1076.46],[83.81,1278.67],[83.82,2886.22]]]
["binance-futures","SOLUSDT",1772410132895,[[83.77,25.16],[83.76,548.3],[83.75,832.33],[83.74,1774.99],[83.73,3636.42]],[[83.78,1638.15],[83.79,1633.66],[83.8,2334.27],[83.81,3223.44],[83.82,2549.93]]]
["binance-futures","SOLUSDT",1772410210927,[[83.88,2424.33],[83.87,1179.38],[83.86,1013.73],[83.85,1767.11],[83.84,2068.72]],[[83.89,630.61],[83.9,734.92],[83.91,1611.35],[83.92,2603.09],[83.93,1803.32]]]
["binance-futures","SOLUSDT",1772410250192,[[84.01,565.45],[84.0,1669.97],[83.99,835.81],[83.98,1986.04],[83.97,1372.3]],[[84.02,597.98],[84.03,786.6],[84.04,1591.81],[84.05,2469.33],[84.06,1284.41]]]
["binance-futures","SOLUSDT",1772410282332,[[83.99,923.43],[83.98,1170.46],[83.97,551.21],[83.96,990.64],[83.95,808.05]],[[84.0,1071.44],[84.01,753.99],[84.02,1539.09],[84.03,2018.72],[84.04,3520.37]]]
["binance-futures","SOLUSDT",1772410325399,[[83.96,191.34],[83.95,370.91],[83.94,2332.2],[83.93,3066.52],[83.92,3291.62]],[[83.97,1470.86],[83.98,1057.21],[83.99,938.46],[84.0,1381.55],[84.01,1458.97]]]
["binance-futures","SOLUSDT",1772410359405,[[83.91,714.77],[83.9,1097.77],[83.89,902.67],[83.88,967.76],[83.87,1105.65]],[[83.92,959.73],[83.93,1424.86],[83.94,2417.31],[83.95,2055.83],[83.96,1716.17]]]
["binance-futures","SOLUSDT",1772410405149,[[84.0,1653.75],[83.99,1583.9],[83.98,2551.51],[83.97,2209.37],[83.96,2747.12]],[[84.01,1564.13],[84.02,406.26],[84.03,1453.71],[84.04,1567.66],[84.05,1780.22]]]
["binance-futures","SOLUSDT",1772410452985,[[83.98,658.01],[83.97,1017.31],[83.96,1620.74],[83.95,2577.12],[83.94,2135.19]],[[83.99,1032.33],[84.0,1558.04],[84.01,1432.18],[84.02,2493.59],[84.03,2121.45]]]
["binance-futures","SOLUSDT",1772410477392,[[83.99,1328.56],[83.98,1235.92],[83.97,893.03],[83.96,1773.96],[83.95,3039.35]],[[84.0,462.83],[84.01,1016.71],[84.02,2136.04],[84.03,1600.75],[84.04,2076.78]]]
["binance-futures","SOLUSDT",1772410520261,[[83.61,325.1],[83.6,525.51],[83.59,1245.53]],[[83.62,182.01],[83.63,1899.55],[83.64,1165.77],[83.65,1831.95],[83.66,3514.99]]]
["binance-futures","SOLUSDT",1772410552582,[[83.59,785.97],[83.58,1020.07],[83.57,573.85],[83.56,1163.23],[83.55,1098.21]],[[83.6,1268.27],[83.61,921.53],[83.62,1639.31],[83.63,3330.25],[83.64,2366.96]]]
["binance-futures","SOLUSDT",1772410598173,[[83.59,428.36],[83.58,720.01],[83.57,1404.27],[83.56,1801.26],[83.55,3197.45]],[[83.6,1393.44],[83.61,1106.56],[83.62,1540.27],[83.63,2442.37],[83.64,1834.51]]]
["binance-futures","SOLUSDT",1772410633261,[[83.52,476.07],[83.51,1018.98],[83.5,1314.39],[83.49,3517.18],[83.48,1070.21]],[[83.53,1250.99],[83.54,641.89],[83.55,2109.43],[83.56,2470.8],[83.57,1648.3]]]
["binance-futures","SOLUSDT",1772410697832,[[83.58,818.16],[83.57,942.65],[83.56,2223.49],[83.55,3284.53],[83.54,1926.51]],[[83.59,668.48],[83.6,1101.21],[83.61,1414.73],[83.62,1951.94],[83.63,1478.34]]]
["binance-futures","SOLUSDT",1772410755945,[[83.71,620.89],[83.7,374.24],[83.69,747.8],[83.68,814.35],[83.67,978.73]],[[83.72,1702.93],[83.73,1836.13],[83.74,2008.24],[83.75,2089.46],[83.76,2806.39]]]
["binance-futures","SOLUSDT",1772410792199,[[83.76,1040.97],[83.75,807.28],[83.74,1094.37],[83.73,1589.49],[83.72,1554.51]],[[83.77,493.23],[83.78,1099.25],[83.79,1746.79],[83.8,796.81],[83.81,1060.09]]]
["binance-futures","SOLUSDT",1772410826137,[[83.85,453.69],[83.84,1277.49],[83.83,1443.36],[83.82,1670.84],[83.81,1932.15]],[[83.86,761.65],[83.87,1030.77],[83.88,2341.94],[83.89,1283.99],[83.9,2924.88]]]
["binance-futures","SOLUSDT",1772410872477,[[83.73,952.36],[83.72,562.06],[83.71,517.22],[83.7,1511.02],[83.69,1467.18]],[[83.74,1180.53],[83.75,2186.14],[83.76,4097.4],[83.77,4085.97],[83.78,2589.93]]]
["binance-futures","SOLUSDT",1772410907023,[[83.62,680.85],[83.61,941.64],[83.6,1491.41],[83.59,2003.21],[83.58,2149.25]],[[83.63,569.93],[83.64,1549.46],[83.65,2955.25],[83.66,2962.16],[83.67,1887.37]]]
["binance-futures","SOLUSDT",1772410941935,[[83.79,1181.78],[83.78,874.1],[83.77,1459.92],[83.76,3337.31],[83.75,2629.96]],[[83.8,224.97],[83.81,489.55],[83.82,1219.39],[83.83,1184.83],[83.84,913.23]]]
["binance-futures","SOLUSDT",1772410989077,[[83.74,2337.55],[83.73,1140.5],[83.72,850.54],[83.71,1463.54],[83.7,1040.95]],[[83.75,439.18],[83.76,677.39],[83.77,901.78],[83.78,2392.1],[83.79,3641.89]]]
["binance-futures","SOLUSDT",1772411026691,[[83.79,1033.92],[83.78,2062.96],[83.77,1345.51],[83.76,3191.43],[83.75,3600.72]],[[83.8,340.3],[83.81,735.26],[83.82,916.04],[83.83,1062.34],[83.84,964.03]]]
["binance-futures","SOLUSDT",1772411072162,[[83.97,429.36],[83.96,957.16],[83.95,2199.78],[83.94,1683.59],[83.93,2144.19]],[[83.98,1346.54],[83.99,1520.53],[84.0,3613.01],[84.01,869.73],[84.02,794.87]]]
["binance-futures","SOLUSDT",1772411106955,[[83.92,2458.26],[83.91,822.17],[83.9,699.12],[83.89,1844.91],[83.88,1903.91]],[[83.93,701.84],[83.94,723.49],[83.95,1244.14],[83.96,2651.63],[83.97,1301.67]]]
["binance-futures","SOLUSDT",1772411185692,[[83.9,1290.86],[83.89,749.27],[83.88,934.97],[83.87,1698.33],[83.86,1737.47]],[[83.91,885.4],[83.92,1443.17],[83.93,2916.47],[83.94,4563.49],[83.95,2356.49]]]
["binance-futures","SOLUSDT",1772411197138,[[83.85,472.37],[83.84,664.97],[83.83,1619.24],[83.82,921.44],[83.81,1212.58]],[[83.86,2897.65],[83.87,1690.9],[83.88,2777.8],[83.89,3158.64],[83.9,5752.62]]]
["binance-futures","SOLUSDT",1772411264777,[[83.78,1066.37],[83.77,1974.39],[83.76,2521.87],[83.75,1268.6],[83.74,1289.55]],[[83.79,1269.68],[83.8,1279.89],[83.81,1672.68],[83.82,1795.08],[83.83,1604.6]]]
["binance-futures","SOLUSDT",1772411310362,[[83.69,637.4],[83.68,1819.8],[83.67,1818.45],[83.66,2917.79],[83.65,2151.07]],[[83.7,1166.86],[83.71,1014.38],[83.72,2079.34],[83.73,2114.85],[83.74,1066.71]]]
["binance-futures","SOLUSDT",1772411345037,[[83.74,945.27],[83.73,1077.16],[83.72,2764.67],[83.71,1257.9],[83.7,1629.79]],[[83.75,2685.49],[83.76,1580.13],[83.77,960.85],[83.78,2361.49],[83.79,2234.31]]]
["binance-futures","SOLUSDT",1772411381064,[[83.83,130.94],[83.82,1015.39],[83.81,2101.7],[83.8,1736.37],[83.79,1276.1]],[[83.84,1078.43],[83.85,854.86],[83.86,1534.54],[83.87,2327.59],[83.88,1305.89]]]
["binance-futures","SOLUSDT",1772411430685,[[83.84,86.54],[83.83,274.04],[83.82,951.26],[83.81,1818.08],[83.8,3215.83]],[[83.85,1324.35],[83.86,2069.53],[83.87,1693.8],[83.88,1560.93],[83.89,1355.41]]]
["binance-futures","SOLUSDT",1772411452858,[[83.85,254.12],[83.84,1565.77],[83.83,2051.4],[83.82,2469.05],[83.81,1978.86]],[[83.86,1004.26],[83.87,865.41],[83.88,1320.97],[83.89,1668.59],[83.9,2330.24]]]
["binance-futures","SOLUSDT",1772411512070,[[83.93,1066.67],[83.92,1198.45],[83.91,918.45],[83.9,2285.09],[83.89,1526.88]],[[83.94,629.19],[83.95,840.85],[83.96,1669.67],[83.97,2688.07],[83.98,3092.73]]]
["binance-futures","SOLUSDT",1772411547350,[[83.99,554.62],[83.98,326.02],[83.97,1063.98],[83.96,1125.38],[83.95,1709.22]],[[84.0,1859.75],[84.01,1581.29],[84.02,2217.07],[84.03,2098.02],[84.04,1921.43]]]
["binance-futures","SOLUSDT",1772411580110,[[84.1,1136.26],[84.09,944.75],[84.08,1197.58],[84.07,2172.64],[84.06,1812.13]],[[84.11,2601.94],[84.12,3620.87],[84.13,1582.96],[84.14,1516.11],[84.15,2545.11]]]
["binance-futures","SOLUSDT",1772411623935,[[83.94,754.42],[83.93,1960.97],[83.92,1384.43],[83.91,1842.22],[83.9,1508.19]],[[83.95,881.8],[83.96,447.37],[83.97,1286.35],[83.98,2978.25],[83.99,2895.96]]]
["binance-futures","SOLUSDT",1772411700258,[[83.85,1027.94],[83.84,744.62],[83.83,1257.61],[83.82,1986.15],[83.81,1181.43]],[[83.86,535.18],[83.87,1940.99],[83.88,1900.22],[83.89,1793.0],[83.9,2303.28]]]
["binance-futures","SOLUSDT",1772411740973,[[83.98,626.93],[83.97,922.46],[83.96,1653.01],[83.95,3088.61],[83.94,2880.41]],[[83.99,1339.74],[84.0,763.44],[84.01,879.67],[84.02,1666.5],[84.03,1673.25]]]
["binance-futures","SOLUSDT",1772411782234,[[84.01,1650.17],[84.0,1863.01],[83.99,1082.23],[83.98,1997.96],[83.97,1445.05]],[[84.02,311.78],[84.03,429.49],[84.04,1322.77],[84.05,2836.13],[84.06,1368.85]]]
["binance-futures","SOLUSDT",1772411817511,[[83.99,154.85],[83.98,1665.52],[83.97,2178.77],[83.96,4375.74],[83.95,4788.27]],[[84.0,2350.97],[84.01,695.78],[84.02,559.93],[84.03,986.6],[84.04,2720.39]]]
["binance-futures","SOLUSDT",1772411862743,[[83.96,45.43],[83.95,1043.99],[83.94,1197.8],[83.93,1599.36],[83.92,2200.86]],[[83.97,1717.09],[83.98,773.23],[83.99,1922.95],[84.0,3139.62],[84.01,1869.51]]]
["binance-futures","SOLUSDT",1772411896608,[[84.14,1345.7],[84.13,1399.97],[84.12,1767.51],[84.11,2304.8],[84.1,2248.79]],[[84.15,618.2],[84.16,592.26],[84.17,745.58],[84.18,1157.6],[84.19,1868.81]]]
["binance-futures","SOLUSDT",1772411933104,[[84.09,1255.99],[84.08,1044.75],[84.07,1216.12],[84.06,2503.99],[84.05,1438.7]],[[84.1,1052.34],[84.11,1982.36],[84.12,1007.84],[84.13,2810.14],[84.14,2760.99]]]
["binance-futures","SOLUSDT",1772411983831,[[84.16,430.6],[84.15,607.93],[84.14,1133.77],[84.13,1887.9],[84.12,1627.82]],[[84.17,1350.0],[84.18,2789.97],[84.19,1798.03],[84.2,2747.1],[84.21,1911.25]]]
["binance-futures","SOLUSDT",1772412011067,[[84.12,992.19],[84.11,359.53],[84.1,1427.29],[84.09,2723.14],[84.08,1962.86]],[[84.13,973.03],[84.14,1592.46],[84.15,2337.61],[84.16,2557.51],[84.17,2917.46]]]
["binance-futures","SOLUSDT",1772412057413,[[84.16,1347.41],[84.15,979.62],[84.14,2246.79],[84.13,2888.99],[84.12,2284.55]],[[84.17,1033.51],[84.18,822.98],[84.19,2851.27],[84.2,3669.12],[84.21,1763.13]]]
["binance-futures","SOLUSDT",1772412093983,[[84.16,607.23],[84.15,546.39],[84.14,2528.1],[84.13,3390.65],[84.12,2464.37]],[[84.17,1390.64],[84.18,880.53],[84.19,1495.18],[84.2,3428.69],[84.21,2431.85]]]
["binance-futures","SOLUSDT",1772412171876,[[84.16,243.4],[84.15,1202.8],[84.14,4035.93],[84.13,3905.16],[84.12,1868.82]],[[84.17,1625.54],[84.18,1144.22],[84.19,970.36],[84.2,1758.66],[84.21,1163.47]]]
["binance-futures","SOLUSDT",1772412175300,[[84.16,1154.16],[84.15,2172.28],[84.14,4687.41],[84.13,3865.11],[84.12,2297.33]],[[84.17,480.0],[84.18,875.37],[84.19,1097.87],[84.2,1718.39],[84.21,1195.25]]]
["binance-futures","SOLUSDT",1772412236490,[[84.29,777.27],[84.28,737.4],[84.27,1559.63],[84.26,3562.13],[84.25,2633.39]],[[84.3,531.25],[84.31,696.19],[84.32,1373.67],[84.33,1608.88],[84.34,2015.7]]]
["binance-futures","SOLUSDT",1772412284013,[[84.64,1196.58],[84.63,706.47],[84.62,1164.76],[84.61,2340.19],[84.6,2486.51]],[[84.65,135.9],[84.66,290.16],[84.67,1181.97],[84.68,1601.61],[84.69,1943.13]]]
["binance-futures","SOLUSDT",1772412325169,[[85.16,1350.15],[85.15,409.77],[85.14,1292.98],[85.13,2052.04],[85.12,1455.39]],[[85.17,737.52],[85.18,934.16],[85.19,3681.13],[85.2,1318.63],[85.21,1656.95]]]
["binance-futures","SOLUSDT",1772412356622,[[84.98,466.35],[84.97,573.58],[84.96,1529.52],[84.95,2546.74],[84.94,4510.9]],[[84.99,1389.26],[85.0,1348.23],[85.01,1199.1],[85.02,3165.36],[85.03,4085.45]]]
["binance-futures","SOLUSDT",1772412398637,[[84.82,1573.88],[84.81,2191.78],[84.8,2897.59],[84.79,2525.28],[84.78,1091.73]],[[84.83,105.04],[84.84,716.21],[84.85,782.77],[84.86,1073.28],[84.87,1419.15]]]
["binance-futures","SOLUSDT",1772412431077,[[84.68,1102.27],[84.67,2792.19],[84.66,2205.64],[84.65,2654.94],[84.64,3082.42]],[[84.69,630.93],[84.7,1533.54],[84.71,1644.64],[84.72,2347.85],[84.73,2871.53]]]
["binance-futures","SOLUSDT",1772412466314,[[84.75,79.07],[84.74,422.76],[84.73,1265.83],[84.72,1875.66],[84.71,1575.55]],[[84.76,1572.7],[84.77,717.79],[84.78,990.89],[84.79,2131.0],[84.8,1663.68]]]
["binance-futures","SOLUSDT",1772412507108,[[84.79,1285.36],[84.78,1885.76],[84.77,1681.75],[84.76,2136.36],[84.75,1885.82]],[[84.8,945.3],[84.81,691.1],[84.82,353.64],[84.83,777.88],[84.84,971.54]]]
["binance-futures","SOLUSDT",1772412540960,[[84.73,659.04],[84.72,512.74],[84.71,1570.54],[84.7,2013.61],[84.69,1567.98]],[[84.74,773.56],[84.75,723.68],[84.76,1120.4],[84.77,1233.6],[84.78,999.28]]]
["binance-futures","SOLUSDT",1772412616517,[[84.57,1215.0],[84.56,1237.5],[84.55,1365.16],[84.54,3213.15],[84.53,964.43]],[[84.58,858.88],[84.59,1290.64],[84.6,1440.07],[84.61,2385.26],[84.62,1914.82]]]
["binance-futures","SOLUSDT",1772412661509,[[84.63,1818.79],[84.62,1184.48],[84.61,2361.38],[84.6,2998.5],[84.59,2009.17]],[[84.64,613.56],[84.65,425.58],[84.66,733.68],[84.67,922.91],[84.68,1920.56]]]
["binance-futures","SOLUSDT",1772412695978,[[84.78,893.42],[84.77,1763.77],[84.76,2166.01],[84.75,2358.28],[84.74,2275.35]],[[84.79,1230.26],[84.8,627.32],[84.81,838.66],[84.82,1005.68],[84.83,776.46]]]
["binance-futures","SOLUSDT",1772412745611,[[84.93,1914.64],[84.92,2518.84],[84.91,2743.21],[84.9,2744.27],[84.89,3046.54]],[[84.94,124.4],[84.95,316.31],[84.96,745.18],[84.97,1078.53],[84.98,1965.53]]]
["binance-futures","SOLUSDT",1772412773708,[[85.04,773.57],[85.03,1714.76],[85.02,796.87],[85.01,2273.8],[85.0,2036.04]],[[85.05,885.17],[85.06,962.07],[85.07,1143.4],[85.08,1096.09],[85.09,1538.08]]]
["binance-futures","SOLUSDT",1772412805797,[[85.05,552.62],[85.04,687.26],[85.03,1347.01],[85.02,1325.2],[85.01,1371.82]],[[85.06,650.07],[85.07,686.37],[85.08,870.3],[85.09,1850.15],[85.1,1264.68]]]
["binance-futures","SOLUSDT",1772412848779,[[84.98,161.69],[84.97,954.77],[84.96,2683.87],[84.95,4027.3],[84.94,2610.75]],[[84.99,1018.5],[85.0,2076.56],[85.01,2447.95],[85.02,2103.44],[85.03,909.7]]]
["binance-futures","SOLUSDT",1772412882265,[[84.87,110.15],[84.86,318.3],[84.85,716.77],[84.84,2010.18],[84.83,1112.51]],[[84.88,1958.61],[84.89,2594.3],[84.9,2527.64],[84.91,1962.03],[84.92,1616.36]]]
["binance-futures","SOLUSDT",1772412925272,[[84.83,498.04],[84.82,729.53],[84.81,1845.59],[84.8,3170.59],[84.79,1604.95]],[[84.84,1091.61],[84.85,1327.32],[84.86,1605.82],[84.87,1763.57],[84.88,1730.51]]]
["binance-futures","SOLUSDT",1772412983073,[[84.86,1164.44],[84.85,1563.47],[84.84,851.37],[84.83,1369.64],[84.82,873.31]],[[84.87,360.71],[84.88,724.51],[84.89,1142.27],[84.9,913.38],[84.91,1526.39]]]
["binance-futures","SOLUSDT",1772412994215,[[84.83,729.27],[84.82,375.83],[84.81,581.39],[84.8,1435.96],[84.79,914.65]],[[84.84,474.45],[84.85,902.74],[84.86,2539.86],[84.87,1777.58],[84.88,1196.18]]]
["binance-futures","SOLUSDT",1772413042075,[[84.9,911.32],[84.89,1274.33],[84.88,1083.68],[84.87,2170.51],[84.86,2693.59]],[[84.91,634.27],[84.92,649.78],[84.93,777.3],[84.94,1390.89],[84.95,1143.0]]]
["binance-futures","SOLUSDT",1772413119414,[[84.97,1536.68],[84.96,863.32],[84.95,2922.06],[84.94,1403.13],[84.93,1225.47]],[[84.98,887.32],[84.99,776.39],[85.0,1229.43],[85.01,1834.32],[85.02,2742.35]]]
["binance-futures","SOLUSDT",1772413155624,[[84.96,2641.25],[84.95,653.63],[84.94,910.98],[84.93,932.1],[84.92,1793.22]],[[84.97,633.1],[84.98,1043.79],[84.99,1567.95],[85.0,1649.52],[85.01,984.68]]]
["binance-futures","SOLUSDT",1772413202639,[[85.01,557.38],[85.0,2263.82],[84.99,2652.91],[84.98,3373.4],[84.97,2102.37]],[[85.02,216.63],[85.03,675.83],[85.04,1477.02],[85.05,1335.41],[85.06,1385.2]]]
["binance-futures","SOLUSDT",1772413235526,[[85.05,479.79],[85.04,740.63],[85.03,2337.32],[85.02,2722.98],[85.01,3646.02]],[[85.06,1332.1],[85.07,1335.22],[85.08,902.43],[85.09,1026.16],[85.1,1975.3]]]
["binance-futures","SOLUSDT",1772413278924,[[85.09,644.76],[85.08,497.11],[85.07,642.88],[85.06,1770.16],[85.05,823.33]],[[85.1,757.01],[85.11,2288.55],[85.12,2028.24],[85.13,2774.24],[85.14,1063.62]]]
["binance-futures","SOLUSDT",1772413311295,[[85.17,32.71],[85.16,408.58],[85.15,1217.74],[85.14,1453.94],[85.13,2146.66]],[[85.18,1420.5],[85.19,2691.92],[85.2,2017.72],[85.21,2139.59],[85.22,2282.94]]]
["binance-futures","SOLUSDT",1772413343455,[[85.35,370.59],[85.34,699.02],[85.33,1069.34],[85.32,1451.08],[85.31,898.69]],[[85.36,1528.56],[85.37,3476.42],[85.38,2414.45],[85.39,1916.28],[85.4,1436.7]]]
["binance-futures","SOLUSDT",1772413384886,[[85.18,978.7],[85.17,754.45],[85.16,537.57],[85.15,1481.63],[85.14,1980.36]],[[85.19,542.98],[85.2,686.61],[85.21,786.62],[85.22,545.4],[85.23,635.12]]]
["binance-futures","SOLUSDT",1772413416971,[[85.17,1160.07],[85.16,579.01],[85.15,685.58],[85.14,925.46],[85.13,1820.15]],[[85.18,81.12],[85.19,321.57],[85.2,1047.06],[85.21,1260.98],[85.22,1537.78]]]
["binance-futures","SOLUSDT",1772413468476,[[85.14,347.72],[85.13,694.2],[85.12,803.66],[85.11,713.34],[85.1,1095.28]],[[85.15,847.46],[85.16,974.82],[85.17,1759.61],[85.18,2201.23],[85.19,2683.6]]]
["binance-futures","SOLUSDT",1772413492931,[[85.19,90.78],[85.18,408.02],[85.17,543.06],[85.16,1573.35],[85.15,1904.36]],[[85.2,1224.92],[85.21,571.1],[85.22,1056.6],[85.23,1342.52],[85.24,1214.63]]]
["binance-futures","SOLUSDT",1772413565170,[[85.05,907.44],[85.04,1727.19],[85.03,1341.25],[85.02,2706.83],[85.01,1542.46]],[[85.06,384.73],[85.07,951.3],[85.08,1073.16],[85.09,2150.78],[85.1,768.1]]]
["binance-futures","SOLUSDT",1772413568101,[[85.02,1632.3],[85.01,834.84],[85.0,2560.52],[84.99,3290.83],[84.98,1447.31]],[[85.03,802.72],[85.04,882.64],[85.05,1455.2],[85.06,1708.71],[85.07,988.5]]]
["binance-futures","SOLUSDT",1772413640566,[[84.98,1319.15],[84.97,559.05],[84.96,1128.44],[84.95,1083.19],[84.94,1814.9]],[[84.99,835.22],[85.0,1082.27],[85.01,770.09],[85.02,1183.1],[85.03,1378.22]]]
["binance-futures","SOLUSDT",1772413674660,[[85.08,46.07],[85.07,1418.39],[85.06,1832.39],[85.05,2767.44],[85.04,2159.6]],[[85.09,1021.69],[85.1,727.85],[85.11,1001.81],[85.12,2437.49],[85.13,1213.93]]]
["binance-futures","SOLUSDT",1772413697564,[[85.07,943.13],[85.06,489.97],[85.05,729.57],[85.04,1191.27],[85.03,1365.53]],[[85.08,492.6],[85.09,848.04],[85.1,1275.67],[85.11,1758.89],[85.12,1756.12]]]
["binance-futures","SOLUSDT",1772413748523,[[85.43,1200.56],[85.42,1164.2],[85.41,1373.39],[85.4,1343.65],[85.39,1559.74]],[[85.44,723.4],[85.45,1450.81],[85.46,474.16],[85.47,2308.4],[85.48,983.36]]]
["binance-futures","SOLUSDT",1772413790873,[[85.48,1283.74],[85.47,1245.83],[85.46,1851.96],[85.45,1181.91],[85.44,1252.41]],[[85.49,379.61],[85.5,996.03],[85.51,1261.45],[85.52,1271.91],[85.53,944.43]]]
["binance-futures","SOLUSDT",1772413822837,[[85.65,652.71],[85.64,1903.5],[85.63,545.1],[85.62,1242.69],[85.61,1877.85]],[[85.66,1106.72],[85.67,1786.57],[85.68,1825.92],[85.69,838.16],[85.7,1239.14]]]
["binance-futures","SOLUSDT",1772413854247,[[85.68,1465.82],[85.67,1799.88],[85.66,1401.69],[85.65,1808.23],[85.64,1358.72]],[[85.69,242.93],[85.7,423.63],[85.71,1172.97],[85.72,967.31],[85.73,1499.97]]]
["binance-futures","SOLUSDT",1772413895277,[[86.0,829.34],[85.99,317.36],[85.98,549.75],[85.97,1603.57],[85.96,1209.34]],[[86.01,475.49],[86.02,1102.36],[86.03,2141.54],[86.04,1909.68],[86.05,1818.82]]]
["binance-futures","SOLUSDT",1772413925210,[[85.81,344.42],[85.8,1373.57],[85.79,742.22],[85.78,2186.42],[85.77,1168.57]],[[85.82,969.28],[85.83,926.91],[85.84,682.01],[85.85,1703.57],[85.86,1480.15]]]
["binance-futures","SOLUSDT",1772413998251,[[85.99,1285.55],[85.98,959.86],[85.97,1858.7],[85.96,2054.77],[85.95,2216.76]],[[86.0,534.87],[86.01,567.16],[86.02,1505.51],[86.03,911.36],[86.04,1437.96]]]
["binance-futures","SOLUSDT",1772414001016,[[85.98,1630.2],[85.97,1971.54],[85.96,1403.64],[85.95,2692.89],[85.94,2670.33]],[[85.99,917.75],[86.0,248.64],[86.01,990.81],[86.02,1489.01],[86.03,729.05]]]
["binance-futures","SOLUSDT",1772414072741,[[85.66,396.31],[85.65,787.67],[85.64,1804.38],[85.63,2374.02],[85.62,3153.04]],[[85.67,558.95],[85.68,799.36],[85.69,1800.38],[85.7,1414.98],[85.71,2524.59]]]
["binance-futures","SOLUSDT",1772414115646,[[85.72,436.66],[85.71,1557.83],[85.7,3004.76],[85.69,3392.11],[85.68,2150.59]],[[85.73,1288.36],[85.74,2244.89],[85.75,2736.39],[85.76,1682.27],[85.77,1411.22]]]
["binance-futures","SOLUSDT",1772414149496,[[85.68,409.45],[85.67,1971.65],[85.66,2930.46],[85.65,2148.88],[85.64,2421.27]],[[85.69,965.89],[85.7,1567.62],[85.71,1240.04],[85.72,2053.13],[85.73,1088.59]]]
["binance-futures","SOLUSDT",1772414199062,[[85.86,1010.27],[85.85,970.99],[85.84,1987.47],[85.83,2923.25],[85.82,3972.79]],[[85.87,361.32],[85.88,1114.27],[85.89,2067.34],[85.9,1784.06],[85.91,810.32]]]
["binance-futures","SOLUSDT",1772414225816,[[85.62,1666.5],[85.61,100.98],[85.6,2206.79],[85.59,2731.38],[85.58,1039.4]],[[85.63,2265.31],[85.64,1698.95],[85.65,1172.96],[85.66,811.48],[85.67,1856.9]]]
["binance-futures","SOLUSDT",1772414258483,[[85.61,940.16],[85.6,4285.71],[85.59,962.82],[85.58,2308.09],[85.57,1141.08]],[[85.62,639.98],[85.63,971.93],[85.64,3184.89],[85.65,2808.14],[85.66,3162.39]]]
["binance-futures","SOLUSDT",1772414301552,[[85.49,464.99],[85.48,1316.74],[85.47,1134.08],[85.46,3561.82],[85.45,2601.46]],[[85.5,2646.8],[85.51,1733.91],[85.52,1282.54],[85.53,2387.31],[85.54,2668.65]]]
["binance-futures","SOLUSDT",1772414334513,[[85.44,1187.42],[85.43,1174.75],[85.42,1516.2],[85.41,2327.94],[85.4,2058.15]],[[85.45,46.76],[85.46,516.27],[85.47,1506.69],[85.48,666.12],[85.49,2318.35]]]
["binance-futures","SOLUSDT",1772414368381,[[85.44,966.15],[85.43,1166.34],[85.42,1186.49],[85.41,1717.33],[85.4,1984.59]],[[85.45,1416.58],[85.46,1746.85],[85.47,3866.06],[85.48,1576.87],[85.49,1931.55]]]
["binance-futures","SOLUSDT",1772414432721,[[85.19,475.19],[85.18,1893.35],[85.17,1259.51],[85.16,2053.74],[85.15,2643.69]],[[85.2,1032.89],[85.21,852.6],[85.22,1690.81],[85.23,2306.57],[85.24,2804.58]]]
["binance-futures","SOLUSDT",1772414488091,[[85.27,1523.88],[85.26,1331.8],[85.25,2056.88],[85.24,2246.78],[85.23,3357.55]],[[85.28,485.2],[85.29,1116.33],[85.3,1742.43],[85.31,2190.82],[85.32,4324.47]]]
["binance-futures","SOLUSDT",1772414522499,[[85.21,70.95],[85.2,276.94],[85.19,1085.27],[85.18,1304.54],[85.17,2091.93]],[[85.22,1696.85],[85.23,1628.86],[85.24,2297.13],[85.25,2295.1],[85.26,1431.85]]]
["binance-futures","SOLUSDT",1772414566140,[[85.18,773.6],[85.17,734.79],[85.16,695.02],[85.15,1881.19],[85.14,2090.85]],[[85.19,939.82],[85.2,870.42],[85.21,1174.87],[85.22,1415.42],[85.23,1204.28]]]
["binance-futures","SOLUSDT",1772414601414,[[85.19,269.67],[85.18,628.73],[85.17,1222.86],[85.16,1472.19],[85.15,2063.26]],[[85.2,1153.84],[85.21,617.23],[85.22,1234.79],[85.23,1377.57],[85.24,1913.71]]]
["binance-futures","SOLUSDT",1772414646850,[[85.17,612.0],[85.16,1199.97],[85.15,2291.34],[85.14,3348.88],[85.13,2530.68]],[[85.18,627.46],[85.19,1327.77],[85.2,965.02],[85.21,1352.27],[85.22,1435.36]]]
["binance-futures","SOLUSDT",1772414676458,[[85.08,1171.18],[85.07,809.43],[85.06,1558.97],[85.05,1606.3],[85.04,2242.5]],[[85.09,452.84],[85.1,479.58],[85.11,1981.72],[85.12,2913.56],[85.13,1579.04]]]
["binance-futures","SOLUSDT",1772414712939,[[84.88,854.59],[84.87,442.55],[84.86,1527.34],[84.85,2192.19],[84.84,1123.91]],[[84.89,432.13],[84.9,2262.55],[84.91,3666.14],[84.92,1594.38],[84.93,1091.18]]]
["binance-futures","SOLUSDT",1772414757081,[[84.95,432.25],[84.94,2054.82],[84.93,1551.93],[84.92,804.78],[84.91,1363.36]],[[84.96,920.96],[84.97,3159.98],[84.98,2433.67],[84.99,2324.23],[85.01,1140.15]]]
["binance-futures","SOLUSDT",1772414790716,[[84.92,1152.15],[84.91,1395.37],[84.9,1627.64],[84.89,1871.29],[84.88,1210.16]],[[84.93,193.97],[84.94,1902.45],[84.95,3252.79],[84.96,1604.15],[84.97,1795.54]]]
["binance-futures","SOLUSDT",1772414826193,[[84.97,1009.03],[84.96,1111.3],[84.95,1457.06],[84.94,1836.76],[84.93,2112.75]],[[84.98,421.07],[84.99,1054.66],[85.0,2876.24],[85.01,2455.4],[85.02,2600.39]]]
["binance-futures","SOLUSDT",1772414871549,[[85.01,1277.44],[85.0,414.68],[84.99,1859.08],[84.98,1167.94],[84.97,1479.09]],[[85.02,1914.63],[85.03,1614.3],[85.04,2296.21],[85.05,1787.03],[85.06,1299.2]]]
["binance-futures","SOLUSDT",1772414922537,[[84.97,962.93],[84.96,526.06],[84.95,1061.8],[84.94,2368.53],[84.93,2973.49]],[[84.98,230.27],[84.99,932.46],[85.0,2253.85],[85.01,1931.37],[85.02,1608.67]]]
["binance-futures","SOLUSDT",1772414953219,[[84.9,387.97],[84.89,750.53],[84.88,1137.76],[84.87,1319.48],[84.86,1199.84]],[[84.91,2403.83],[84.92,1828.78],[84.93,1430.21],[84.94,2123.0],[84.95,2594.64]]]
["binance-futures","SOLUSDT",1772415025777,[[84.84,1369.38],[84.83,505.01],[84.82,826.87],[84.81,1697.74],[84.8,1373.65]],[[84.85,456.85],[84.86,442.71],[84.87,1634.05],[84.88,2812.82],[84.89,1629.52]]]
["binance-futures","SOLUSDT",1772415058574,[[84.96,43.41],[84.95,265.16],[84.94,1131.17],[84.93,2720.67],[84.92,3271.64]],[[84.97,1390.31],[84.98,2794.66],[84.99,2797.87],[85.0,2194.28],[85.01,1326.07]]]
["binance-futures","SOLUSDT",1772415101857,[[84.96,2250.95],[84.95,582.66],[84.94,586.7],[84.93,1683.57],[84.92,1987.3]],[[84.97,229.35],[84.98,1884.37],[84.99,2049.84],[85.0,2078.17],[85.01,932.09]]]
["binance-futures","SOLUSDT",1772415138599,[[85.0,463.63],[84.99,1579.61],[84.98,2399.27],[84.97,1412.56],[84.96,1679.21]],[[85.01,1387.68],[85.02,1796.64],[85.03,1459.34],[85.04,1008.05],[85.05,1231.13]]]
["binance-futures","SOLUSDT",1772415178805,[[85.02,1588.21],[85.01,1335.98],[85.0,1076.15],[84.99,1333.56],[84.98,1970.77]],[[85.03,38.14],[85.04,299.99],[85.05,1747.35],[85.06,2656.81],[85.07,1521.62]]]
["binance-futures","SOLUSDT",1772415212918,[[85.0,473.28],[84.99,930.19],[84.98,1866.92],[84.97,1040.76],[84.96,1164.12]],[[85.01,1115.13],[85.02,1766.96],[85.03,2037.09],[85.04,1568.09],[85.05,2060.84]]]
["binance-futures","SOLUSDT",1772415246279,[[84.88,465.26],[84.87,503.43],[84.86,520.85],[84.85,1261.27],[84.84,2317.35]],[[84.89,508.16],[84.9,1151.82],[84.91,3362.29],[84.92,3159.18],[84.93,2763.89]]]
["binance-futures","SOLUSDT",1772415290925,[[84.88,1186.35],[84.87,1363.0],[84.86,698.71],[84.85,1627.31],[84.84,2282.06]],[[84.89,929.05],[84.9,1340.07],[84.91,1736.3],[84.92,1831.61],[84.93,1931.29]]]
["binance-futures","SOLUSDT",1772415325019,[[84.93,453.0],[84.92,985.93],[84.91,919.85],[84.9,1386.07],[84.89,1396.3]],[[84.94,1262.25],[84.95,1491.89],[84.96,1248.31],[84.97,2695.22],[84.98,2057.36]]]
["binance-futures","SOLUSDT",1772415385016,[[84.85,1146.03],[84.84,710.31],[84.83,1884.93],[84.82,2611.31],[84.81,3307.47]],[[84.86,471.98],[84.87,1053.21],[84.88,1407.46],[84.89,1271.58],[84.9,1815.91]]]
["binance-futures","SOLUSDT",1772415406034,[[84.85,564.19],[84.84,928.59],[84.83,1335.21],[84.82,2263.47],[84.81,3268.54]],[[84.86,1154.41],[84.87,1380.13],[84.88,984.29],[84.89,994.41],[84.9,1403.28]]]
["binance-futures","SOLUSDT",1772415481154,[[84.74,400.72],[84.73,315.78],[84.72,1556.72],[84.71,1286.84],[84.7,1311.74]],[[84.75,1473.47],[84.76,1506.17],[84.77,1642.95],[84.78,1928.79],[84.79,1693.87]]]
["binance-futures","SOLUSDT",1772415525717,[[84.82,1133.37],[84.81,1033.97],[84.8,1337.08],[84.79,3134.68],[84.78,1268.1]],[[84.83,500.86],[84.84,1233.41],[84.85,3978.65],[84.86,2400.91],[84.87,956.34]]]
["binance-futures","SOLUSDT",1772415561767,[[84.85,1189.31],[84.84,1407.54],[84.83,1180.67],[84.82,2177.69],[84.81,2491.25]],[[84.86,1835.27],[84.87,619.7],[84.88,2180.47],[84.89,2504.31],[84.9,1516.46]]]
["binance-futures","SOLUSDT",1772415599751,[[84.9,873.81],[84.89,1294.14],[84.88,2603.76],[84.87,2490.61],[84.86,2369.02]],[[84.91,717.75],[84.92,927.64],[84.93,2011.06],[84.94,2121.62],[84.95,2091.77]]]
["binance-futures","SOLUSDT",1772415626910,[[84.86,2191.13],[84.85,1291.55],[84.84,1005.22],[84.83,2222.43],[84.82,1413.32]],[[84.87,434.19],[84.88,2226.59],[84.89,1775.97],[84.9,3116.36],[84.91,2013.49]]]
["binance-futures","SOLUSDT",1772415678201,[[84.95,2005.33],[84.94,2984.63],[84.93,2435.7],[84.92,1549.69],[84.91,1216.09]],[[84.96,58.82],[84.97,316.45],[84.98,1434.53],[84.99,1987.93],[85.0,1592.82]]]
["binance-futures","SOLUSDT",1772415724226,[[84.84,1160.5],[84.83,634.32],[84.82,810.09],[84.81,963.88],[84.8,1619.66]],[[84.85,846.8],[84.86,695.84],[84.87,1655.79],[84.88,3821.86],[84.89,1820.08]]]
["binance-futures","SOLUSDT",1772415758829,[[84.9,899.15],[84.89,1550.64],[84.88,1991.37],[84.87,2067.4],[84.86,2464.94]],[[84.91,1767.54],[84.92,1184.99],[84.93,1770.59],[84.94,1441.39],[84.95,1396.0]]]
["binance-futures","SOLUSDT",1772415796316,[[84.87,1167.19],[84.86,817.66],[84.85,1073.57],[84.84,3087.92],[84.83,830.76]],[[84.88,257.24],[84.89,962.0],[84.9,1374.46],[84.91,2642.29],[84.92,2668.43]]]
["binance-futures","SOLUSDT",1772415844388,[[84.86,606.91],[84.85,709.77],[84.84,1658.22],[84.83,1857.37],[84.82,1528.22]],[[84.87,1499.99],[84.88,1030.77],[84.89,2107.49],[84.9,3858.16],[84.91,2154.96]]]
["binance-futures","SOLUSDT",1772415881033,[[84.74,1436.57],[84.73,1198.31],[84.72,1796.54],[84.71,1768.07],[84.7,2542.54]],[[84.75,515.58],[84.76,975.91],[84.77,1565.4],[84.78,1759.05],[84.79,965.91]]]
["binance-futures","SOLUSDT",1772415958873,[[84.71,456.98],[84.7,429.55],[84.69,1868.62],[84.68,1634.28],[84.67,1737.86]],[[84.72,603.09],[84.73,893.09],[84.74,1209.59],[84.75,1520.18],[84.76,1754.78]]]
["binance-futures","SOLUSDT",1772416002849,[[84.7,1058.33],[84.69,1021.5],[84.68,994.11],[84.67,1372.45],[84.66,2640.12]],[[84.71,146.7],[84.72,558.1],[84.73,1972.16],[84.74,1718.57],[84.75,1058.66]]]
["binance-futures","SOLUSDT",1772416037911,[[84.71,735.1],[84.7,1176.02],[84.69,2321.64],[84.68,2034.85],[84.67,883.79]],[[84.72,554.65],[84.73,381.87],[84.74,1292.72],[84.75,1814.22],[84.76,2304.96]]]
["binance-futures","SOLUSDT",1772416086301,[[84.63,899.77],[84.62,2014.49],[84.61,1009.37],[84.6,2695.06],[84.59,969.7]],[[84.64,1196.52],[84.65,2177.99],[84.66,2218.43],[84.67,1990.42],[84.68,2391.86]]]
["binance-futures","SOLUSDT",1772416119038,[[84.55,18.97],[84.54,903.12],[84.53,2027.89],[84.52,1902.08],[84.51,1500.38]],[[84.56,966.74],[84.57,1130.8],[84.58,1699.67],[84.59,1923.56],[84.6,1472.7]]]
["binance-futures","SOLUSDT",1772416171378,[[84.42,60.86],[84.41,261.42],[84.4,2520.49],[84.39,1679.32],[84.38,1305.57]],[[84.43,2878.15],[84.44,2146.42],[84.45,904.32],[84.46,1871.44],[84.47,1032.19]]]
["binance-futures","SOLUSDT",1772416194729,[[84.46,297.79],[84.45,365.69],[84.44,1070.27],[84.43,1213.77],[84.42,1489.29]],[[84.47,1411.05],[84.48,3092.8],[84.49,1801.72],[84.5,5447.53],[84.51,1030.78]]]
["binance-futures","SOLUSDT",1772416228617,[[84.46,1149.1],[84.45,1007.34],[84.44,869.42],[84.43,1408.29],[84.42,1098.53]],[[84.47,741.01],[84.48,879.04],[84.49,1166.56],[84.5,2059.22],[84.51,3738.04]]]
["binance-futures","SOLUSDT",1772416264261,[[84.5,1056.08],[84.49,954.07],[84.48,446.57],[84.47,1423.98],[84.46,1412.53]],[[84.51,1056.63],[84.52,627.87],[84.53,1541.47],[84.54,2043.23],[84.55,1845.1]]]
["binance-futures","SOLUSDT",1772416312283,[[84.44,386.31],[84.43,278.96],[84.42,776.31],[84.41,1056.93]],[[84.45,3631.16],[84.46,2935.5],[84.47,948.57],[84.48,1952.33],[84.49,2343.93]]]
["binance-futures","SOLUSDT",1772416387953,[[84.63,1639.32],[84.62,1369.86],[84.61,2065.14],[84.6,1983.23],[84.59,1198.82]],[[84.64,726.57],[84.65,1543.55],[84.66,2469.75],[84.67,2324.7],[84.68,1625.24]]]
["binance-futures","SOLUSDT",1772416414557,[[84.65,1505.55],[84.64,2531.42],[84.63,941.86],[84.62,2293.79],[84.61,2693.26]],[[84.66,320.46],[84.67,787.38],[84.68,954.48],[84.69,2025.37],[84.7,978.53]]]
["binance-futures","SOLUSDT",1772416467052,[[84.66,732.62],[84.65,1069.55],[84.64,958.99],[84.63,2438.96],[84.62,3386.11]],[[84.67,823.45],[84.68,1463.97],[84.69,1667.54],[84.7,1800.79],[84.71,1960.84]]]
["binance-futures","SOLUSDT",1772416504277,[[84.67,517.38],[84.66,433.62],[84.65,1441.58],[84.64,1722.87],[84.63,1484.51]],[[84.68,1055.7],[84.69,2640.87],[84.7,1339.11],[84.71,1283.25],[84.72,2144.93]]]
["binance-futures","SOLUSDT",1772416552201,[[84.6,957.71],[84.59,728.09],[84.58,1267.41],[84.57,1656.19],[84.56,1647.86]],[[84.61,823.63],[84.62,839.05],[84.63,1575.99],[84.64,1755.06],[84.65,1614.52]]]
["binance-futures","SOLUSDT",1772416589052,[[84.55,1003.97],[84.54,1612.42],[84.53,1439.1],[84.52,3226.07],[84.51,1513.9]],[[84.56,746.8],[84.57,686.99],[84.58,1681.69],[84.59,2255.74],[84.6,1942.17]]]
["binance-futures","SOLUSDT",1772416639001,[[84.54,648.15],[84.53,735.61],[84.52,1975.97],[84.51,1760.96],[84.5,1857.96]],[[84.55,1175.77],[84.56,1734.14],[84.57,980.45],[84.58,1873.0],[84.59,2569.66]]]
["binance-futures","SOLUSDT",1772416675802,[[84.56,1198.3],[84.55,905.79],[84.54,1523.77],[84.53,2880.58],[84.52,2483.22]],[[84.57,349.58],[84.58,917.93],[84.59,2229.43],[84.6,2119.73],[84.61,1150.25]]]
["binance-futures","SOLUSDT",1772416713135,[[84.56,1256.57],[84.55,1285.37],[84.54,1119.51],[84.53,2217.34],[84.52,2189.41]],[[84.57,408.63],[84.58,638.11],[84.59,1772.98],[84.6,2389.41],[84.61,1232.14]]]
["binance-futures","SOLUSDT",1772416764394,[[84.57,623.83],[84.56,563.4],[84.55,1664.24],[84.54,2870.31],[84.53,2064.71]],[[84.58,1076.5],[84.59,2320.01],[84.6,1612.27],[84.61,1176.29],[84.62,1503.53]]]
["binance-futures","SOLUSDT",1772416802707,[[84.64,477.9],[84.63,294.07],[84.62,911.99],[84.61,1923.18],[84.6,2179.32]],[[84.65,1719.49],[84.66,719.65],[84.67,1029.74],[84.68,1187.24],[84.69,1025.43]]]
["binance-futures","SOLUSDT",1772416878908,[[84.65,666.18],[84.64,838.47],[84.63,1600.68],[84.62,2386.32],[84.61,2518.57]],[[84.66,1013.62],[84.67,1488.64],[84.68,1483.91],[84.69,1369.71],[84.7,1438.91]]]
["binance-futures","SOLUSDT",1772416881923,[[84.65,490.67],[84.64,740.05],[84.63,1513.23],[84.62,2444.41],[84.61,2517.86]],[[84.66,2645.55],[84.67,1598.57],[84.68,1430.21],[84.69,1428.74],[84.7,1505.74]]]
["binance-futures","SOLUSDT",1772416939145,[[84.72,1079.74],[84.71,1351.57],[84.7,1268.04],[84.69,2470.72],[84.68,2274.92]],[[84.73,797.25],[84.74,1852.89],[84.75,1102.48],[84.76,1383.0],[84.77,1009.63]]]
["binance-futures","SOLUSDT",1772417011925,[[84.57,710.48],[84.56,807.09],[84.55,632.5],[84.54,1555.96],[84.53,1601.21]],[[84.58,1532.39],[84.59,2318.47],[84.6,2443.22],[84.61,2341.34],[84.62,2339.02]]]
["binance-futures","SOLUSDT",1772417046431,[[84.58,1204.02],[84.57,1253.48],[84.56,1876.96],[84.55,2904.62],[84.54,2474.6]],[[84.59,912.67],[84.6,695.31],[84.61,1472.45],[84.62,2009.38],[84.63,1093.07]]]
["binance-futures","SOLUSDT",1772417083630,[[84.56,2051.83],[84.55,1889.79],[84.54,1696.57],[84.53,2963.74],[84.52,1939.51]],[[84.57,295.88],[84.58,443.48],[84.59,993.57],[84.6,1490.67],[84.61,2212.5]]]
["binance-futures","SOLUSDT",1772417129135,[[84.68,1106.54],[84.67,1046.63],[84.66,1379.19],[84.65,2187.37],[84.64,1616.68]],[[84.69,543.89],[84.7,652.32],[84.71,1803.27],[84.72,3060.68],[84.73,1308.4]]]
["binance-futures","SOLUSDT",1772417165199,[[84.62,3195.41],[84.61,2353.23],[84.6,2263.05],[84.59,1513.11],[84.58,2188.94]],[[84.63,334.88],[84.64,906.81],[84.65,1598.38],[84.66,1245.76],[84.67,1114.05]]]
["binance-futures","SOLUSDT",1772417193249,[[84.27,425.95],[84.26,645.85],[84.25,1747.19],[84.24,1096.76],[84.23,1274.07]],[[84.28,769.57],[84.29,886.88],[84.3,1360.37],[84.31,1911.61],[84.32,2733.13]]]
["binance-futures","SOLUSDT",1772417238607,[[83.99,280.8],[83.98,623.03],[83.97,857.07],[83.96,3214.19],[83.95,1504.68]],[[84.0,1686.4],[84.01,1276.68],[84.02,2493.81],[84.03,3859.19],[84.04,2156.37]]]
["binance-futures","SOLUSDT",1772417271022,[[83.95,485.02],[83.94,734.3],[83.93,1763.95],[83.92,1626.32],[83.91,1488.35]],[[83.96,1352.49],[83.97,335.76],[83.98,1778.16],[83.99,2609.89],[84.0,2720.93]]]
["binance-futures","SOLUSDT",1772417313612,[[83.97,669.72],[83.96,956.03],[83.95,1025.65],[83.94,1632.86],[83.93,1620.66]],[[83.98,2425.81],[83.99,631.93],[84.0,1688.84],[84.01,2163.1],[84.02,3424.14]]]
["binance-futures","SOLUSDT",1772417346359,[[83.93,539.22],[83.92,1449.89],[83.91,2165.34],[83.9,1797.79]],[[83.94,1311.87],[83.95,507.29],[83.96,1861.57],[83.97,2314.45],[83.98,1693.57]]]
["binance-futures","SOLUSDT",1772417420193,[[83.77,1232.37],[83.76,1053.45],[83.75,1024.12],[83.74,1875.63]],[[83.78,7.25],[83.79,1672.04],[83.8,1875.91],[83.81,1384.99],[83.82,2478.92]]]
["binance-futures","SOLUSDT",1772417460357,[[83.5,705.67],[83.49,1070.95],[83.48,1313.46],[83.47,1066.28],[83.46,1756.71]],[[83.51,1364.18],[83.52,807.52],[83.53,1583.77],[83.54,2560.12],[83.55,1783.05]]]
["binance-futures","SOLUSDT",1772417494017,[[83.62,1506.37],[83.61,873.38],[83.6,1147.28],[83.59,2004.3],[83.58,1966.88]],[[83.63,985.33],[83.64,1894.63],[83.65,1768.47],[83.66,2984.33],[83.67,1391.58]]]
["binance-futures","SOLUSDT",1772417537149,[[83.68,171.49],[83.67,959.38],[83.66,1305.67],[83.65,2081.17],[83.64,3051.06]],[[83.69,1388.77],[83.7,1658.51],[83.71,1994.08],[83.72,2548.66],[83.73,2850.81]]]
["binance-futures","SOLUSDT",1772417571126,[[83.65,201.54],[83.64,1000.36],[83.63,1219.18],[83.62,2066.36],[83.61,952.88]],[[83.66,1200.82],[83.67,840.71],[83.68,1282.93],[83.69,2412.05],[83.7,2485.08]]]
["binance-futures","SOLUSDT",1772417604628,[[83.73,113.74],[83.72,536.22],[83.71,1505.07],[83.7,2586.33],[83.69,1987.55]],[[83.74,1232.44],[83.75,2773.22],[83.76,1649.61],[83.77,2074.43],[83.78,2601.15]]]
["binance-futures","SOLUSDT",1772417649409,[[83.67,803.38],[83.66,683.31],[83.65,1293.0],[83.64,1267.14],[83.63,2207.65]],[[83.68,1540.55],[83.69,1620.48],[83.7,976.51],[83.71,2531.21],[83.72,2955.53]]]
["binance-futures","SOLUSDT",1772417701518,[[83.76,600.32],[83.75,1039.04],[83.74,1465.26],[83.73,1644.33],[83.72,2460.36]],[[83.77,1240.39],[83.78,1456.08],[83.79,3485.77],[83.8,6267.18],[83.81,1122.58]]]
["binance-futures","SOLUSDT",1772417717358,[[83.9,1080.33],[83.89,1394.2],[83.88,1144.08],[83.87,1418.43]],[[83.91,1245.69],[83.92,1072.76],[83.93,1879.68],[83.94,1901.97],[83.95,1802.85]]]
["binance-futures","SOLUSDT",1772417761136,[[83.87,1403.5],[83.86,880.14],[83.85,851.53],[83.84,1836.36],[83.83,2317.75]],[[83.88,1275.97],[83.89,799.83],[83.9,599.05],[83.91,1593.79],[83.92,1772.45]]]
["binance-futures","SOLUSDT",1772417794818,[[83.91,37.01],[83.9,175.06],[83.89,2142.33],[83.88,2523.19],[83.87,4786.17]],[[83.92,2910.4],[83.93,1464.9],[83.94,2272.84],[83.95,5231.2],[83.96,2107.45]]]
["binance-futures","SOLUSDT",1772417839894,[[83.83,1477.45],[83.82,1375.72],[83.81,1525.97],[83.8,1757.13],[83.79,1205.64]],[[83.84,481.6],[83.85,1545.57],[83.86,2637.6],[83.87,2939.74],[83.88,3550.3]]]
["binance-futures","SOLUSDT",1772417915745,[[83.89,399.94],[83.88,1309.61],[83.87,974.85],[83.86,2236.14],[83.85,3023.27]],[[83.9,1165.01],[83.91,1660.45],[83.92,1538.39],[83.93,2078.63],[83.94,2871.61]]]
["binance-futures","SOLUSDT",1772417944564,[[83.82,1958.53],[83.81,366.02],[83.8,1377.79],[83.79,1524.88],[83.78,1927.78]],[[83.83,1143.55],[83.84,1117.61],[83.85,1756.96],[83.86,2798.0],[83.87,2648.28]]]
["binance-futures","SOLUSDT",1772417995114,[[83.81,1798.0],[83.8,1540.04],[83.79,1375.13],[83.78,3194.07],[83.77,1999.47]],[[83.82,40.29],[83.83,612.87],[83.84,2451.35],[83.85,2361.59],[83.86,1095.02]]]
["binance-futures","SOLUSDT",1772418029114,[[83.85,685.4],[83.84,1217.8],[83.83,1111.56],[83.82,1739.9],[83.81,2056.24]],[[83.86,1177.28],[83.87,1696.63],[83.88,2054.32],[83.89,1815.8],[83.9,1800.96]]]
["binance-futures","SOLUSDT",1772418074771,[[83.95,108.5],[83.94,651.07],[83.93,1846.25],[83.92,3885.49],[83.91,2752.87]],[[83.96,1929.73],[83.97,3821.34],[83.98,2754.09],[83.99,3121.15],[84.0,2514.44]]]
["binance-futures","SOLUSDT",1772418109031,[[83.83,1301.62],[83.82,2125.66],[83.81,1875.03],[83.8,1758.37],[83.79,2081.45]],[[83.84,592.74],[83.85,1729.99],[83.86,2521.88],[83.87,4975.94],[83.88,3132.97]]]
["binance-futures","SOLUSDT",1772418143375,[[83.82,1217.03],[83.81,2180.31],[83.8,1266.13],[83.79,1908.4],[83.78,1967.38]],[[83.83,594.86],[83.84,545.48],[83.85,2677.24],[83.86,2692.37],[83.87,1751.93]]]
["binance-futures","SOLUSDT",1772418185166,[[83.93,721.68],[83.92,1121.76],[83.91,1821.83],[83.9,2359.76],[83.89,1584.82]],[[83.94,860.39],[83.95,870.19],[83.96,1642.94],[83.97,2088.37],[83.98,2256.29]]]
["binance-futures","SOLUSDT",1772418222125,[[84.13,2228.44],[84.12,1673.15],[84.11,1050.75],[84.1,1525.36],[84.09,2128.27]],[[84.14,32.88],[84.15,819.28],[84.16,1738.74],[84.17,2719.12],[84.18,1564.34]]]
["binance-futures","SOLUSDT",1772418299084,[[84.08,1044.52],[84.07,1558.45],[84.06,1831.64],[84.05,1626.78],[84.04,1334.84]],[[84.09,549.57],[84.1,838.45],[84.11,2118.63],[84.12,3029.63],[84.13,2578.17]]]
["binance-futures","SOLUSDT",1772418302143,[[84.07,1077.73],[84.06,1257.94],[84.05,1183.14],[84.04,1012.47],[84.03,807.85]],[[84.08,795.9],[84.09,1930.21],[84.1,1625.92],[84.11,3007.0],[84.12,2620.03]]]
["binance-futures","SOLUSDT",1772418379350,[[84.07,675.32],[84.06,795.14],[84.05,3009.61],[84.04,1966.83],[84.03,1146.46]],[[84.08,1285.87],[84.09,1302.08],[84.1,2199.51],[84.11,2517.2],[84.12,2358.04]]]
["binance-futures","SOLUSDT",1772418426004,[[84.09,1747.04],[84.08,2329.21],[84.07,3235.29],[84.06,2519.73],[84.05,2921.3]],[[84.1,781.43],[84.11,1059.56],[84.12,1429.95],[84.13,2932.62],[84.14,2048.28]]]
["binance-futures","SOLUSDT",1772418433009,[[84.04,1786.5],[84.03,906.45],[84.02,1165.43],[84.01,1298.56],[84.0,1381.36]],[[84.05,129.37],[84.06,1120.34],[84.07,2150.86],[84.08,2005.09],[84.09,2447.69]]]
["binance-futures","SOLUSDT",1772418499294,[[84.1,495.04],[84.09,1189.89],[84.08,1404.58],[84.07,1321.15],[84.06,1844.28]],[[84.11,1650.78],[84.12,1335.33],[84.13,1905.24],[84.14,2513.81],[84.15,2452.31]]]
["binance-futures","SOLUSDT",1772418548874,[[84.08,596.2],[84.07,1191.81],[84.06,1369.01],[84.05,1237.65],[84.04,1574.98]],[[84.09,1127.96],[84.1,1042.69],[84.11,2138.34],[84.12,3028.94],[84.13,2302.31]]]
["binance-futures","SOLUSDT",1772418586658,[[84.07,1525.0],[84.06,1157.09],[84.05,1009.92],[84.04,1583.91],[84.03,1342.68]],[[84.08,1509.15],[84.09,1064.38],[84.1,2270.63],[84.11,2248.37],[84.12,2034.59]]]
["binance-futures","SOLUSDT",1772418624098,[[84.06,248.85],[84.05,518.77],[84.04,1032.09],[84.03,1363.67],[84.02,1515.35]],[[84.07,2002.62],[84.08,1589.22],[84.09,2402.4],[84.1,2703.3],[84.11,3416.66]]]
["binance-futures","SOLUSDT",1772418670068,[[84.06,41.65],[84.05,398.84],[84.04,772.68],[84.03,1092.47],[84.02,1460.67]],[[84.07,2530.11],[84.08,1384.88],[84.09,1871.66],[84.1,2949.42],[84.11,1877.16]]]
["binance-futures","SOLUSDT",1772418741578,[[83.99,1351.25],[83.98,1365.77],[83.97,1002.99],[83.96,1703.68],[83.95,1622.2]],[[84.0,691.83],[84.01,1130.92],[84.02,1749.03],[84.03,2649.09],[84.04,2762.83]]]
["binance-futures","SOLUSDT",1772418752421,[[84.01,364.85],[84.0,633.27],[83.99,1080.25],[83.98,1469.06],[83.97,1819.16]],[[84.02,1671.41],[84.03,1454.62],[84.04,1516.29],[84.05,2631.33],[84.06,2754.64]]]
["binance-futures","SOLUSDT",1772418786297,[[84.12,548.24],[84.11,714.14],[84.1,1552.59],[84.09,1053.2],[84.08,2012.82]],[[84.13,1082.48],[84.14,1221.72],[84.15,1451.36],[84.16,3543.93],[84.17,2400.17]]]
["binance-futures","SOLUSDT",1772418861211,[[84.29,385.44],[84.28,1254.91],[84.27,1670.7],[84.26,2187.25],[84.25,2212.59]],[[84.3,674.79],[84.31,1068.22],[84.32,2090.26],[84.33,2198.86],[84.34,2316.51]]]
["binance-futures","SOLUSDT",1772418906899,[[84.25,1225.78],[84.24,1370.58],[84.23,1818.01],[84.22,2248.12],[84.21,3942.76]],[[84.26,205.33],[84.27,490.43],[84.28,1571.1],[84.29,1820.69],[84.3,1804.43]]]
["binance-futures","SOLUSDT",1772418942631,[[84.2,804.6],[84.19,396.13],[84.18,813.02],[84.17,1724.35],[84.16,921.61]],[[84.21,1873.94],[84.22,1156.25],[84.23,973.99],[84.24,2409.75],[84.25,2503.35]]]
["binance-futures","SOLUSDT",1772418982189,[[84.26,1165.4],[84.25,1685.55],[84.24,1757.17],[84.23,1955.07],[84.22,1445.95]],[[84.27,221.81],[84.28,416.29],[84.29,1586.87],[84.3,2396.54],[84.31,1881.27]]]
["binance-futures","SOLUSDT",1772419026739,[[84.25,707.29],[84.24,1351.64],[84.23,1408.95],[84.22,1296.62],[84.21,1878.56]],[[84.26,1194.75],[84.27,1599.9],[84.28,2086.11],[84.29,1481.57],[84.3,2071.94]]]
["binance-futures","SOLUSDT",1772419061877,[[84.34,371.07],[84.33,1280.0],[84.32,1745.4],[84.31,2915.19],[84.3,1713.52]],[[84.35,1577.56],[84.36,1391.69],[84.37,1847.27],[84.38,2053.98],[84.39,1831.24]]]
["binance-futures","SOLUSDT",1772419109482,[[84.39,1051.91],[84.38,1755.83],[84.37,1171.26],[84.36,2281.29],[84.35,2908.65]],[[84.4,677.65],[84.41,771.11],[84.42,1461.93],[84.43,1697.69],[84.44,1795.47]]]
["binance-futures","SOLUSDT",1772419142624,[[84.51,64.62],[84.5,728.07],[84.49,523.35],[84.48,1478.02],[84.47,2604.67]],[[84.52,1577.52],[84.53,2306.07],[84.54,1366.23],[84.55,2635.06],[84.56,3291.02]]]
["binance-futures","SOLUSDT",1772419177510,[[84.42,862.96],[84.41,623.67],[84.4,1502.7],[84.39,1133.48],[84.38,969.28]],[[84.43,1107.38],[84.44,1996.07],[84.45,1051.85],[84.46,2412.07],[84.47,2015.64]]]
["binance-futures","SOLUSDT",1772419238279,[[84.4,2032.17],[84.39,824.29],[84.38,644.14],[84.37,1379.93],[84.36,1757.74]],[[84.41,992.73],[84.42,2077.59],[84.43,1518.53],[84.44,2354.43],[84.45,1831.09]]]
["binance-futures","SOLUSDT",1772419261480,[[84.35,96.17],[84.34,513.12],[84.33,1430.8],[84.32,2290.89],[84.31,2557.45]],[[84.36,1463.96],[84.37,892.22],[84.38,1996.41],[84.39,2545.53],[84.4,3013.81]]]
["binance-futures","SOLUSDT",1772419306034,[[84.2,1127.6],[84.19,902.59],[84.18,1492.1],[84.17,1622.63],[84.16,1745.79]],[[84.21,714.7],[84.22,493.05],[84.23,2382.12],[84.24,3658.69],[84.25,1701.65]]]
["binance-futures","SOLUSDT",1772419385935,[[84.22,743.34],[84.21,1421.28],[84.2,785.94],[84.19,1075.14],[84.18,1493.31]],[[84.23,1379.64],[84.24,1746.94],[84.25,2365.41],[84.26,3208.52],[84.27,2272.11]]]
["binance-futures","SOLUSDT",1772419423978,[[84.17,452.82],[84.16,588.4],[84.15,1759.94],[84.14,1347.24],[84.13,1093.69]],[[84.18,1096.88],[84.19,1459.26],[84.2,1506.44],[84.21,2689.52],[84.22,3032.18]]]
["binance-futures","SOLUSDT",1772419476695,[[84.2,1257.0],[84.19,1293.11],[84.18,1455.15],[84.17,1693.13],[84.16,1763.26]],[[84.21,553.98],[84.22,667.77],[84.23,3255.14],[84.24,2967.6],[84.25,2837.98]]]
["binance-futures","SOLUSDT",1772419506796,[[84.21,1103.37],[84.2,991.02],[84.19,1520.8],[84.18,2110.77],[84.17,1810.97]],[[84.22,4542.02],[84.23,2382.17],[84.24,2170.27],[84.25,3290.57],[84.26,1894.96]]]
["binance-futures","SOLUSDT",1772419557530,[[84.21,942.05],[84.2,959.12],[84.19,836.76],[84.18,1258.97],[84.17,2213.76]],[[84.22,5081.15],[84.23,2388.82],[84.24,2302.8],[84.25,2858.5],[84.26,1931.14]]]
["binance-futures","SOLUSDT",1772419610737,[[84.23,1245.73],[84.22,1162.28],[84.21,1005.21],[84.2,3149.36],[84.19,2058.85]],[[84.24,528.21],[84.25,1472.19],[84.26,2475.27],[84.27,1089.14],[84.28,1450.04]]]
["binance-futures","SOLUSDT",1772419650935,[[84.22,1106.58],[84.21,1248.79],[84.2,2075.05],[84.19,1571.88],[84.18,1889.4]],[[84.23,2123.0],[84.24,859.47],[84.25,1533.09],[84.26,2655.35],[84.27,1846.95]]]
["binance-futures","SOLUSDT",1772419701241,[[84.34,227.83],[84.33,844.35],[84.32,2335.37],[84.31,2260.36],[84.3,2973.79]],[[84.35,1119.94],[84.36,2190.45],[84.37,1305.89],[84.38,1738.43],[84.39,2088.49]]]
["binance-futures","SOLUSDT",1772419737085,[[84.36,157.81],[84.35,745.74],[84.34,935.01],[84.33,1966.04],[84.32,2496.93]],[[84.37,1334.37],[84.38,983.32],[84.39,1888.1],[84.4,1675.91],[84.41,1463.28]]]
["binance-futures","SOLUSDT",1772419782995,[[84.16,1832.69],[84.15,1646.18],[84.14,1980.21],[84.13,1742.07],[84.12,1564.95]],[[84.17,244.04],[84.18,697.1],[84.19,1035.1],[84.2,1787.01],[84.21,2731.01]]]
["binance-futures","SOLUSDT",1772419818053,[[84.06,722.04],[84.05,759.46],[84.04,1356.43],[84.03,2349.45],[84.02,2346.65]],[[84.07,537.34],[84.08,2530.76],[84.09,987.41],[84.1,1855.15],[84.11,2908.33]]]
["binance-futures","SOLUSDT",1772419895464,[[84.12,324.77],[84.11,413.36],[84.1,838.44],[84.09,1567.56],[84.08,2089.17]],[[84.13,2120.79],[84.14,2748.05],[84.15,2617.48],[84.16,1640.4],[84.17,1979.12]]]
["binance-futures","SOLUSDT",1772419942509,[[83.97,568.84],[83.96,663.82],[83.95,1482.12],[83.94,1112.57],[83.93,1378.08]],[[83.98,331.21],[83.99,1008.37],[84.0,2250.69],[84.01,2331.82],[84.02,2185.43]]]
["binance-futures","SOLUSDT",1772419977171,[[84.06,1060.22],[84.05,813.62],[84.04,1034.4],[84.03,1544.13],[84.02,2468.19]],[[84.07,693.52],[84.08,1123.64],[84.09,1586.81],[84.1,2611.49],[84.11,1669.73]]]
["binance-futures","SOLUSDT",1772420012456,[[84.03,673.31],[84.02,595.15],[84.01,904.22],[84.0,1298.48],[83.99,1990.99]],[[84.04,950.97],[84.05,2779.26],[84.06,2843.5],[84.07,4002.48],[84.08,2188.38]]]
["binance-futures","SOLUSDT",1772420070698,[[84.01,1388.69],[84.0,1319.73],[83.99,1018.73],[83.98,1473.9],[83.97,1401.26]],[[84.02,618.38],[84.03,884.89],[84.04,1888.3],[84.05,2659.71],[84.06,2119.74]]]
["binance-futures","SOLUSDT",1772420095787,[[84.0,1958.54],[83.99,1142.56],[83.98,1400.44],[83.97,1561.21],[83.96,2026.36]],[[84.01,523.93],[84.02,347.11],[84.03,1240.14],[84.04,3317.55],[84.05,2372.04]]]
["binance-futures","SOLUSDT",1772420133774,[[84.02,448.48],[84.01,557.64],[84.0,806.1],[83.99,796.64],[83.98,1416.45]],[[84.03,714.65],[84.04,751.71],[84.05,1043.72],[84.06,2783.38],[84.07,1703.46]]]
["binance-futures","SOLUSDT",1772420182685,[[84.15,1412.02],[84.14,903.46],[84.13,884.99],[84.12,847.69],[84.11,1002.69]],[[84.16,319.35],[84.17,397.17],[84.18,1400.07],[84.19,1829.76],[84.2,2160.54]]]
["binance-futures","SOLUSDT",1772420218470,[[84.19,1213.56],[84.18,928.37],[84.17,531.01],[84.16,1283.88],[84.15,1243.79]],[[84.2,757.67],[84.21,675.3],[84.22,1523.35],[84.23,2153.64],[84.24,2045.65]]]
["binance-futures","SOLUSDT",1772420267730,[[84.13,1023.83],[84.12,567.98],[84.11,1020.76],[84.1,1423.73],[84.09,918.73]],[[84.14,1395.38],[84.15,814.11],[84.16,1788.43],[84.17,2337.76],[84.18,2396.9]]]
["binance-futures","SOLUSDT",1772420340403,[[84.14,523.98],[84.13,722.29],[84.12,427.3],[84.11,1350.53],[84.1,913.93]],[[84.15,629.2],[84.16,1922.04],[84.17,1081.01],[84.18,2297.56],[84.19,2296.34]]]
["binance-futures","SOLUSDT",1772420391360,[[84.11,485.04],[84.1,608.55],[84.09,2650.53],[84.08,1079.18],[84.07,1845.8]],[[84.12,1426.95],[84.13,1167.44],[84.14,1294.07],[84.15,2084.21],[84.16,1753.64]]]
["binance-futures","SOLUSDT",1772420438366,[[84.11,659.19],[84.1,587.09],[84.09,914.56],[84.08,1775.88],[84.07,2855.83]],[[84.12,1734.18],[84.13,1845.44],[84.14,2223.12],[84.15,2308.93],[84.16,2514.35]]]
["binance-futures","SOLUSDT",1772420475117,[[84.1,573.5],[84.09,1424.54],[84.08,2472.32],[84.07,2077.28],[84.06,2321.32]],[[84.11,615.75],[84.12,924.1],[84.13,1156.17],[84.14,2616.34],[84.15,2179.82]]]
["binance-futures","SOLUSDT",1772420519888,[[83.98,638.43],[83.97,856.1],[83.96,1418.21],[83.95,1203.55],[83.94,1255.81]],[[83.99,1293.24],[84.0,1835.6],[84.01,1618.4],[84.02,2295.74],[84.03,2407.8]]]
["binance-futures","SOLUSDT",1772420529889,[[83.9,1016.94],[83.89,561.51],[83.88,944.87],[83.87,1260.41],[83.86,1409.68]],[[83.91,409.28],[83.92,271.69],[83.93,987.96],[83.94,2650.51],[83.95,1694.34]]]
["binance-futures","SOLUSDT",1772420589069,[[83.97,534.68],[83.96,495.41],[83.95,665.71],[83.94,1678.15],[83.93,1725.05]],[[83.98,1162.8],[83.99,1525.11],[84.0,1673.42],[84.01,1796.1],[84.02,1565.14]]]
["binance-futures","SOLUSDT",1772420634286,[[83.85,1294.74],[83.84,1107.16],[83.83,1337.11],[83.82,1516.04],[83.81,2020.28]],[[83.86,654.45],[83.87,631.63],[83.88,2919.74],[83.89,1339.74],[83.9,1816.51]]]
["binance-futures","SOLUSDT",1772420667324,[[83.88,1120.83],[83.87,1621.92],[83.86,1101.43],[83.85,2400.32],[83.84,1216.74]],[[83.89,639.75],[83.9,392.23],[83.91,853.82],[83.92,1612.22],[83.93,1683.23]]]
["binance-futures","SOLUSDT",1772420703875,[[83.94,121.74],[83.93,1383.33],[83.92,845.87],[83.91,2042.28],[83.9,1664.72]],[[83.95,2736.47],[83.96,977.54],[83.97,1006.16],[83.98,1645.3],[83.99,2065.02]]]
["binance-futures","SOLUSDT",1772420750709,[[83.96,594.29],[83.95,1152.46],[83.94,772.82],[83.93,1138.6],[83.92,1914.27]],[[83.97,486.59],[83.98,764.97],[83.99,1203.47],[84.0,2555.31],[84.01,1773.93]]]
["binance-futures","SOLUSDT",1772420826338,[[83.94,716.63],[83.93,998.98],[83.92,1713.46],[83.91,2181.99],[83.9,1432.05]],[[83.95,936.68],[83.96,1210.63],[83.97,1056.06],[83.98,1910.46],[83.99,1472.12]]]
["binance-futures","SOLUSDT",1772420833992,[[83.9,996.67],[83.89,611.01],[83.88,1277.09],[83.87,1740.3],[83.86,874.77]],[[83.91,140.45],[83.92,283.98],[83.93,1520.54],[83.94,2929.05],[83.95,2661.24]]]
["binance-futures","SOLUSDT",1772420912092,[[84.01,265.59],[84.0,644.38],[83.99,1179.74],[83.98,1498.87],[83.97,1699.05]],[[84.02,803.06],[84.03,1482.88],[84.04,2110.96],[84.05,1789.77],[84.06,1653.15]]]
["binance-futures","SOLUSDT",1772420947859,[[84.06,1449.66],[84.05,393.48],[84.04,1049.08],[84.03,2661.69],[84.02,1766.66]],[[84.07,1353.74],[84.08,647.99],[84.09,792.96],[84.1,1618.61],[84.11,1038.61]]]
["binance-futures","SOLUSDT",1772420996211,[[84.03,670.04],[84.02,774.08],[84.01,1259.34],[84.0,1071.36],[83.99,1001.08]],[[84.04,460.03],[84.05,579.65],[84.06,1457.92],[84.07,2132.34],[84.08,1906.93]]]
["binance-futures","SOLUSDT",1772421031935,[[84.08,750.8],[84.07,547.47],[84.06,1590.44],[84.05,3034.17],[84.04,3416.87]],[[84.09,405.28],[84.1,984.15],[84.11,1845.09],[84.12,1336.26],[84.13,1511.57]]]
["binance-futures","SOLUSDT",1772421082519,[[84.19,1276.31],[84.18,1511.62],[84.17,1930.28],[84.16,2407.34],[84.15,1744.52]],[[84.2,902.91],[84.21,1640.14],[84.22,997.59],[84.23,2171.87],[84.24,3043.41]]]
["binance-futures","SOLUSDT",1772421111301,[[84.35,495.8],[84.34,966.32],[84.33,1384.23],[84.32,2364.37],[84.31,2049.06]],[[84.36,982.34],[84.37,2355.81],[84.38,1210.86],[84.39,2178.04],[84.4,1710.2]]]
["binance-futures","SOLUSDT",1772421143077,[[84.45,1140.45],[84.44,772.65],[84.43,957.59],[84.42,1740.71],[84.41,1608.96]],[[84.46,1881.51],[84.47,2080.51],[84.48,1826.65],[84.49,1379.32],[84.5,1143.8]]]
["binance-futures","SOLUSDT",1772421186832,[[84.35,415.95],[84.34,610.05],[84.33,1011.3],[84.32,1914.3],[84.31,1837.95]],[[84.36,1089.75],[84.37,1826.41],[84.38,1874.72],[84.39,1545.77],[84.4,2467.45]]]
["binance-futures","SOLUSDT",1772421220718,[[84.35,1599.32],[84.34,649.91],[84.33,1222.76],[84.32,3095.64],[84.31,2834.28]],[[84.36,453.25],[84.37,1835.28],[84.38,1845.02],[84.39,2136.36],[84.4,1545.64]]]
["binance-futures","SOLUSDT",1772421253571,[[84.46,1126.68],[84.45,631.4],[84.44,986.07],[84.43,2066.15],[84.42,2181.21]],[[84.47,36.98],[84.48,689.71],[84.49,1340.64],[84.5,2840.28],[84.51,2056.59]]]
["binance-futures","SOLUSDT",1772421316624,[[84.45,1276.03],[84.44,994.55],[84.43,1328.4],[84.42,2958.99],[84.41,1877.06]],[[84.46,530.94],[84.47,647.37],[84.48,1373.75],[84.49,1395.82],[84.5,1372.7]]]
["binance-futures","SOLUSDT",1772421377358,[[84.42,1021.35],[84.41,454.66],[84.4,1239.41],[84.39,2030.61],[84.38,2103.92]],[[84.43,781.11],[84.44,1154.5],[84.45,1163.36],[84.46,1677.35],[84.47,1415.85]]]
["binance-futures","SOLUSDT",1772421422344,[[84.45,1118.79],[84.44,1484.41],[84.43,1393.34],[84.42,3026.02],[84.41,4030.55]],[[84.46,752.73],[84.47,494.39],[84.48,821.97],[84.49,2121.21],[84.5,2865.47]]]
["binance-futures","SOLUSDT",1772421457281,[[84.42,1449.21],[84.41,1034.19],[84.4,1884.44],[84.39,3062.82],[84.38,2237.82]],[[84.43,575.79],[84.44,802.22],[84.45,1172.0],[84.46,1744.5],[84.47,1219.36]]]
["binance-futures","SOLUSDT",1772421489653,[[84.48,234.51],[84.47,1819.04],[84.46,921.24],[84.45,1797.89],[84.44,1737.07]],[[84.49,1076.32],[84.5,888.83],[84.51,668.4],[84.52,2080.41],[84.53,1700.74]]]
["binance-futures","SOLUSDT",1772421534328,[[84.45,1156.79],[84.44,755.91],[84.43,1777.81],[84.42,3133.53],[84.41,3144.72]],[[84.46,654.51],[84.47,684.64],[84.48,1358.41],[84.49,1037.9],[84.5,1483.68]]]
["binance-futures","SOLUSDT",1772421561145,[[84.53,1520.89],[84.52,1192.14],[84.51,1473.94],[84.5,2232.86]],[[84.54,232.78],[84.55,491.48],[84.56,1598.8],[84.57,1522.99],[84.58,1641.59]]]
["binance-futures","SOLUSDT",1772421600740,[[84.63,1331.97],[84.62,1882.05],[84.61,1513.48],[84.6,2707.94],[84.59,2725.04]],[[84.64,781.22],[84.65,566.68],[84.66,1109.44],[84.67,1665.76],[84.68,1574.9]]]
["binance-futures","SOLUSDT",1772421643126,[[84.56,1465.73],[84.55,1586.63],[84.54,1034.11],[84.53,1845.81],[84.52,1610.01]],[[84.57,492.65],[84.58,924.05],[84.59,2146.08],[84.6,1333.16],[84.61,2549.32]]]
["binance-futures","SOLUSDT",1772421675833,[[84.58,927.18],[84.57,1143.64],[84.56,2465.33],[84.55,3459.1],[84.54,2043.56]],[[84.59,721.66],[84.6,546.46],[84.61,1374.48],[84.62,2199.47],[84.63,2028.66]]]
["binance-futures","SOLUSDT",1772421721148,[[84.6,585.33],[84.59,1274.23],[84.58,1903.68],[84.57,2462.36],[84.56,2561.06]],[[84.61,1375.93],[84.62,1067.71],[84.63,982.12],[84.64,1547.05],[84.65,2064.61]]]
["binance-futures","SOLUSDT",1772421754696,[[84.66,1059.07],[84.65,1013.21],[84.64,2105.0],[84.63,2168.52],[84.62,3371.67]],[[84.67,483.63],[84.68,460.5],[84.69,1126.35],[84.7,2377.5],[84.71,2901.08]]]
["binance-futures","SOLUSDT",1772421800532,[[84.64,1503.78],[84.63,1175.42],[84.62,1763.29],[84.61,1913.25],[84.6,2252.69]],[[84.65,607.85],[84.66,601.72],[84.67,834.02],[84.68,1234.98],[84.69,1407.24]]]
["binance-futures","SOLUSDT",1772421875296,[[84.82,222.77],[84.81,979.41],[84.8,3311.05],[84.79,2388.58],[84.78,1556.46]],[[84.83,1565.92],[84.84,1389.24],[84.85,915.11],[84.86,1766.2],[84.87,1133.08]]]
["binance-futures","SOLUSDT",1772421907793,[[84.79,596.0],[84.78,1877.76],[84.77,1754.01],[84.76,2185.32],[84.75,1863.13]],[[84.8,510.27],[84.81,803.09],[84.82,1458.21],[84.83,1652.7],[84.84,1971.27]]]
["binance-futures","SOLUSDT",1772421951336,[[84.66,1114.71],[84.65,1863.65],[84.64,1168.32],[84.63,2489.28],[84.62,2023.92]],[[84.67,794.15],[84.68,915.04],[84.69,1448.97],[84.7,1483.82],[84.71,1671.85]]]
["binance-futures","SOLUSDT",1772421986323,[[84.7,657.79],[84.69,1172.03],[84.68,1801.1],[84.67,3286.89],[84.66,2641.98]],[[84.71,1113.74],[84.72,877.3],[84.73,806.87],[84.74,1317.3],[84.75,1299.11]]]
["binance-futures","SOLUSDT",1772422022943,[[84.72,341.66],[84.71,924.14],[84.7,1619.85],[84.69,3328.12],[84.68,3167.07]],[[84.73,1366.7],[84.74,899.78],[84.75,835.41],[84.76,1528.9],[84.77,1701.97]]]
["binance-futures","SOLUSDT",1772422081677,[[84.9,1769.87],[84.89,1425.64],[84.88,2341.11],[84.87,3241.48],[84.86,2472.59]],[[84.91,55.33],[84.92,784.37],[84.93,1943.27],[84.94,1210.1],[84.95,1143.62]]]
["binance-futures","SOLUSDT",1772422101072,[[84.86,684.38],[84.85,1412.16],[84.84,746.81],[84.83,2150.72],[84.82,1971.43]],[[84.87,1120.85],[84.88,1627.38],[84.89,1690.26],[84.9,2259.12],[84.91,2088.21]]]
["binance-futures","SOLUSDT",1772422137086,[[84.83,846.07],[84.82,1259.82],[84.81,1261.35],[84.8,2153.9]],[[84.84,866.77],[84.85,1426.53],[84.86,1396.46],[84.87,1709.16],[84.88,2342.28]]]
["binance-futures","SOLUSDT",1772422182432,[[84.81,311.18],[84.8,1167.32],[84.79,1825.88],[84.78,2773.63],[84.77,1762.75]],[[84.82,1089.08],[84.83,1517.73],[84.84,1374.48],[84.85,1957.14],[84.86,1963.23]]]
["binance-futures","SOLUSDT",1772422218095,[[84.74,390.44],[84.73,1109.45],[84.72,1598.49],[84.71,1549.11],[84.7,1772.03]],[[84.75,406.9],[84.76,55.77],[84.77,55.77],[84.78,1171.09],[84.79,1124.55]]]
["binance-futures","SOLUSDT",1772422263168,[[84.77,2893.67],[84.76,1762.78],[84.75,2380.13],[84.74,2183.88],[84.73,2137.79]],[[84.78,140.26],[84.79,562.17],[84.8,1553.12],[84.81,1326.41],[84.82,991.31]]]
["binance-futures","SOLUSDT",1772422332668,[[84.77,945.88],[84.76,739.18],[84.75,885.9],[84.74,1739.28],[84.73,2504.99]],[[84.78,966.34],[84.79,1320.67],[84.8,2726.79],[84.81,2879.6],[84.82,3741.39]]]
["binance-futures","SOLUSDT",1772422374206,[[84.91,1654.51],[84.9,2007.42],[84.89,2169.14],[84.88,3402.73],[84.87,1855.53]],[[84.92,513.95],[84.93,514.39],[84.94,1642.42],[84.95,2356.39],[84.96,2865.32]]]
["binance-futures","SOLUSDT",1772422416685,[[84.75,2006.46],[84.74,1089.53],[84.73,1224.34],[84.72,1718.75],[84.71,2190.4]],[[84.76,244.39],[84.77,1732.22],[84.78,1851.83],[84.79,1868.99],[84.8,2786.02]]]
["binance-futures","SOLUSDT",1772422451426,[[84.78,875.1],[84.77,1655.58],[84.76,2408.22],[84.75,2894.42],[84.74,1865.43]],[[84.79,946.84],[84.8,1412.16],[84.81,1449.62],[84.82,1120.67],[84.83,1598.57]]]
["binance-futures","SOLUSDT",1772422485576,[[84.71,274.65],[84.7,851.13],[84.69,1875.54],[84.68,2505.25],[84.67,3723.57]],[[84.72,1289.76],[84.73,1457.67],[84.74,1527.25],[84.75,2051.0],[84.76,2342.0]]]
["binance-futures","SOLUSDT",1772422531281,[[84.74,31.04],[84.73,608.4],[84.72,2190.15],[84.71,2859.77],[84.7,1049.01]],[[84.75,1539.91],[84.76,2351.83],[84.77,1859.6],[84.78,3354.5],[84.79,2633.3]]]
["binance-futures","SOLUSDT",1772422577630,[[84.82,1504.73],[84.81,880.85],[84.8,3634.03],[84.79,3300.81],[84.78,1985.12]],[[84.83,1288.39],[84.84,1107.52],[84.85,953.72],[84.86,2276.85],[84.87,2990.89]]]
["binance-futures","SOLUSDT",1772422615142,[[84.78,1885.9],[84.77,2139.39],[84.76,1010.23],[84.75,2511.62],[84.74,993.33]],[[84.79,907.04],[84.8,1187.6],[84.81,1370.25],[84.82,2073.42],[84.83,2470.5]]]
["binance-futures","SOLUSDT",1772422648853,[[84.91,502.04],[84.9,1852.33],[84.89,2838.99],[84.88,2299.05],[84.87,2364.44]],[[84.92,769.54],[84.93,2023.43],[84.94,1573.23],[84.95,1715.43],[84.96,1950.91]]]
["binance-futures","SOLUSDT",1772422681829,[[84.95,962.0],[84.94,828.06],[84.93,1597.27],[84.92,2103.6],[84.91,1708.98]],[[84.96,787.75],[84.97,874.85],[84.98,2020.97],[84.99,2288.25],[85.0,1822.41]]]
["binance-futures","SOLUSDT",1772422725881,[[84.88,1069.56],[84.87,1270.85],[84.86,1642.42],[84.85,3314.6],[84.84,2662.88]],[[84.89,2264.54],[84.9,1773.97],[84.91,998.85],[84.92,1685.29],[84.93,2144.25]]]
["binance-futures","SOLUSDT",1772422805371,[[84.81,499.05],[84.8,684.07],[84.79,2531.16],[84.78,2235.63],[84.77,1526.62]],[[84.82,1396.73],[84.83,1628.06],[84.84,968.32],[84.85,2155.12],[84.86,2226.99]]]
["binance-futures","SOLUSDT",1772422820403,[[84.8,1500.37],[84.79,1485.97],[84.78,855.17],[84.77,4820.77],[84.76,2528.18]],[[84.81,318.81],[84.82,776.33],[84.83,1036.06],[84.84,1433.75],[84.85,1713.74]]]
["binance-futures","SOLUSDT",1772422890496,[[84.86,1465.15],[84.85,1081.41],[84.84,1996.53],[84.83,4006.93],[84.82,2264.27]],[[84.87,557.99],[84.88,810.59],[84.89,1450.68],[84.9,1858.25],[84.91,1493.51]]]
["binance-futures","SOLUSDT",1772422926865,[[84.84,786.92],[84.83,1087.15],[84.82,1495.04],[84.81,3382.95],[84.8,2426.3]],[[84.85,1786.11],[84.86,1048.62],[84.87,1008.92],[84.88,2073.42],[84.89,1906.04]]]
["binance-futures","SOLUSDT",1772422974249,[[84.85,3046.28],[84.84,1197.79],[84.83,2002.26],[84.82,2727.63],[84.81,1525.67]],[[84.86,1445.68],[84.87,740.69],[84.88,964.1],[84.89,1461.1],[84.9,1679.17]]]
["binance-futures","SOLUSDT",1772423010283,[[84.83,1305.79],[84.82,1487.59],[84.81,1129.69],[84.8,2811.83],[84.79,2613.4]],[[84.84,878.04],[84.85,1536.62],[84.86,1517.59],[84.87,1362.19],[84.88,1458.2]]]
["binance-futures","SOLUSDT",1772423049189,[[84.85,124.18],[84.84,1187.15],[84.83,2279.88],[84.82,3900.81],[84.81,1218.79]],[[84.86,878.49],[84.87,945.78],[84.88,994.64],[84.89,1592.0],[84.9,1838.75]]]
["binance-futures","SOLUSDT",1772423088271,[[84.84,1232.07],[84.83,1425.3],[84.82,2902.67],[84.81,2217.27],[84.8,3463.51]],[[84.85,622.95],[84.86,919.12],[84.87,1068.04],[84.88,2648.84],[84.89,1493.63]]]
["binance-futures","SOLUSDT",1772423139425,[[84.89,860.59],[84.88,1678.73],[84.87,2894.55],[84.86,3952.2],[84.85,3375.59]],[[84.9,548.22],[84.91,435.8],[84.92,1699.89],[84.93,1209.96],[84.94,1703.77]]]
["binance-futures","SOLUSDT",1772423189871,[[84.8,1120.24],[84.79,2594.64],[84.78,2607.0],[84.77,2309.51],[84.76,2204.68]],[[84.81,598.57],[84.82,1001.49],[84.83,2066.78],[84.84,1939.48],[84.85,3041.86]]]
["binance-futures","SOLUSDT",1772423226129,[[84.84,859.97],[84.83,971.57],[84.82,2447.56],[84.81,2979.42],[84.8,1997.74]],[[84.85,587.48],[84.86,1450.85],[84.87,1775.22],[84.88,2014.31],[84.89,3068.9]]]
["binance-futures","SOLUSDT",1772423310949,[[84.87,1096.67],[84.86,1386.02],[84.85,1613.31],[84.84,2898.23],[84.83,2483.36]],[[84.88,523.25],[84.89,1135.8],[84.9,1979.56],[84.91,1588.19],[84.92,1684.3]]]
["binance-futures","SOLUSDT",1772423361482,[[84.85,723.4],[84.84,579.04],[84.83,1050.66],[84.82,3013.11],[84.81,1525.87]],[[84.86,323.16],[84.87,1250.43],[84.88,1577.42],[84.89,2782.76],[84.9,1873.92]]]
["binance-futures","SOLUSDT",1772423410652,[[84.9,58.17],[84.89,588.2],[84.88,2070.6],[84.87,2977.11],[84.86,3031.42]],[[84.91,1548.83],[84.92,1325.57],[84.93,1110.46],[84.94,1667.34],[84.95,2011.73]]]
["binance-futures","SOLUSDT",1772423439000,[[84.9,943.95],[84.89,1777.28],[84.88,1228.66],[84.87,2724.68],[84.86,2909.36]],[[84.91,1491.27],[84.92,579.66],[84.93,1270.25],[84.94,1706.71],[84.95,1821.38]]]
["binance-futures","SOLUSDT",1772423490567,[[84.83,907.23],[84.82,1426.71],[84.81,1263.48],[84.8,2171.87],[84.79,2296.46]],[[84.84,861.52],[84.85,797.91],[84.86,1992.38],[84.87,2301.77],[84.88,2068.18]]]
["binance-futures","SOLUSDT",1772423529070,[[84.98,960.04],[84.97,1176.83],[84.96,2135.66],[84.95,2924.0],[84.94,1960.13]],[[84.99,232.46],[85.0,2274.98],[85.01,1474.22],[85.02,1644.95],[85.03,1278.54]]]
["binance-futures","SOLUSDT",1772423576044,[[84.94,1260.68],[84.93,863.18],[84.92,2042.85],[84.91,3100.07],[84.9,1755.34]],[[84.95,868.64],[84.96,927.53],[84.97,1256.11],[84.98,1434.88],[84.99,1236.33]]]
["binance-futures","SOLUSDT",1772423613815,[[84.9,449.15],[84.89,937.46],[84.88,1353.67],[84.87,2546.78],[84.86,2098.63]],[[84.91,1074.16],[84.92,881.57],[84.93,1830.77],[84.94,1751.73],[84.95,1808.85]]]
["binance-futures","SOLUSDT",1772423676580,[[84.87,615.45],[84.86,761.21],[84.85,3387.54],[84.84,2856.62],[84.83,2053.82]],[[84.88,1662.21],[84.89,1123.65],[84.9,1512.76],[84.91,1622.12],[84.92,3075.3]]]
["binance-futures","SOLUSDT",1772423696285,[[84.87,1159.67],[84.86,1627.74],[84.85,1881.09],[84.84,3022.23],[84.83,2378.5]],[[84.88,607.4],[84.89,907.94],[84.9,1675.98],[84.91,1235.02],[84.92,3003.92]]]
["binance-futures","SOLUSDT",1772423732597,[[84.8,561.11],[84.79,1671.22],[84.78,1242.81],[84.77,1289.95],[84.76,2777.51]],[[84.81,1261.56],[84.82,1104.69],[84.83,1914.15],[84.84,3383.8],[84.85,2042.01]]]
["binance-futures","SOLUSDT",1772423779852,[[84.77,362.47],[84.76,749.15],[84.75,1121.1],[84.74,1305.57],[84.73,1787.63]],[[84.78,938.6],[84.79,2066.98],[84.8,1690.27],[84.81,3008.48],[84.82,3153.83]]]
["binance-futures","SOLUSDT",1772423859559,[[84.73,1419.1],[84.72,938.17],[84.71,1975.0],[84.7,2701.14],[84.69,1925.89]],[[84.74,570.82],[84.75,599.81],[84.76,1514.35],[84.77,2301.5],[84.78,2444.02]]]
["binance-futures","SOLUSDT",1772423894251,[[84.7,1661.03],[84.69,1131.43],[84.68,1454.17],[84.67,2813.43],[84.66,1883.84]],[[84.71,308.83],[84.72,1097.79],[84.73,1622.73],[84.74,2045.8],[84.75,2245.59]]]
["binance-futures","SOLUSDT",1772423928423,[[84.7,350.06],[84.69,824.22],[84.68,1094.91],[84.67,2644.51],[84.66,2011.85]],[[84.71,1779.48],[84.72,505.66],[84.73,1249.11],[84.74,2249.92],[84.75,1211.15]]]
["binance-futures","SOLUSDT",1772423981881,[[84.7,694.47],[84.69,510.58],[84.68,1154.51],[84.67,1799.57],[84.66,1805.3]],[[84.71,496.49],[84.72,1243.83],[84.73,1497.67],[84.74,2249.63],[84.75,1813.81]]]
["binance-futures","SOLUSDT",1772424020217,[[84.74,335.86],[84.73,401.99],[84.72,1092.33],[84.71,2142.45],[84.7,3290.56]],[[84.75,1006.03],[84.76,2506.83],[84.77,1329.26],[84.78,2372.74],[84.79,1690.12]]]
["binance-futures","SOLUSDT",1772424068910,[[84.68,2204.82],[84.67,1793.35],[84.66,1169.62],[84.65,2015.48],[84.64,1787.15]],[[84.69,212.34],[84.7,468.9],[84.71,2711.32],[84.72,1158.11],[84.73,2048.39]]]
["binance-futures","SOLUSDT",1772424102632,[[84.58,885.08],[84.57,660.96],[84.56,1622.33],[84.55,1357.42],[84.54,1345.89]],[[84.59,1620.86],[84.6,5249.0],[84.61,1208.14],[84.62,1461.49],[84.63,1344.68]]]
["binance-futures","SOLUSDT",1772424149330,[[84.66,1958.36],[84.65,1968.8],[84.64,1518.86],[84.63,2737.9],[84.62,1745.93]],[[84.67,1163.5],[84.68,633.2],[84.69,1431.09],[84.7,5963.57],[84.71,1021.75]]]
["binance-futures","SOLUSDT",1772424191259,[[84.71,1160.34],[84.7,623.0],[84.69,1372.5],[84.68,2706.95],[84.67,2094.83]],[[84.72,160.64],[84.73,932.9],[84.74,2551.32],[84.75,2965.63],[84.76,2520.68]]]
["binance-futures","SOLUSDT",1772424220374,[[84.65,723.87],[84.64,496.19],[84.63,919.7],[84.62,1841.74],[84.61,1630.3]],[[84.66,623.07],[84.67,1841.3],[84.68,1247.4],[84.69,3658.19],[84.7,4486.94]]]
["binance-futures","SOLUSDT",1772424268181,[[84.65,1336.38],[84.64,1699.28],[84.63,836.53],[84.62,1782.5],[84.61,1565.91]],[[84.66,597.26],[84.67,1914.91],[84.68,2543.29],[84.69,2239.38],[84.7,2584.88]]]
["binance-futures","SOLUSDT",1772424345433,[[84.62,1075.72],[84.61,1539.39],[84.6,1338.54],[84.59,1696.26],[84.58,1677.23]],[[84.63,498.8],[84.64,817.82],[84.65,1149.13],[84.66,2376.81],[84.67,2192.6]]]
["binance-futures","SOLUSDT",1772424348342,[[84.59,356.18],[84.58,694.79],[84.57,1417.29],[84.56,1028.36],[84.55,1384.06]],[[84.6,1277.69],[84.61,1251.74],[84.62,1636.66],[84.63,2829.84],[84.64,1807.82]]]
["binance-futures","SOLUSDT",1772424434157,[[84.52,1506.65],[84.51,522.34],[84.5,1485.6],[84.49,1040.84],[84.48,2033.86]],[[84.53,616.58],[84.54,1114.52],[84.55,1517.56],[84.56,2582.83],[84.57,2596.95]]]
["binance-futures","SOLUSDT",1772424453003,[[84.47,368.35],[84.46,1089.17],[84.45,870.2],[84.44,1531.19],[84.43,1181.94]],[[84.48,833.98],[84.49,914.73],[84.5,2806.12],[84.51,3004.44],[84.52,4033.99]]]
["binance-futures","SOLUSDT",1772424520316,[[84.51,569.71],[84.5,715.18],[84.49,1262.98],[84.48,2155.81],[84.47,1677.7]],[[84.52,1245.68],[84.53,521.87],[84.54,1608.36],[84.55,2842.08],[84.56,3515.54]]]
["binance-futures","SOLUSDT",1772424559755,[[84.51,789.37],[84.5,492.82],[84.49,725.47],[84.48,1452.82],[84.47,1332.42]],[[84.52,1040.26],[84.53,1448.1],[84.54,1741.98],[84.55,2988.06],[84.56,4018.15]]]
["binance-futures","SOLUSDT",1772424600065,[[84.48,555.33],[84.47,912.57],[84.46,1337.75],[84.45,2774.98]],[[84.49,650.9],[84.5,3320.4],[84.51,2137.94],[84.52,1158.82],[84.53,1859.06]]]
["binance-futures","SOLUSDT",1772424645883,[[84.46,1878.83],[84.45,753.3],[84.44,1668.71],[84.43,1885.72],[84.42,1940.33]],[[84.47,490.83],[84.48,1335.08],[84.49,1417.37],[84.5,3693.51],[84.51,2368.26]]]
["binance-futures","SOLUSDT",1772424684560,[[84.5,214.89],[84.49,514.9],[84.48,1654.26],[84.47,1700.96],[84.46,1512.46]],[[84.51,1155.19],[84.52,1776.68],[84.53,2800.92],[84.54,2954.55],[84.55,2285.15]]]
["binance-futures","SOLUSDT",1772424766829,[[84.52,809.57],[84.51,643.11],[84.5,1405.87],[84.49,1308.17],[84.48,2918.82]],[[84.53,812.91],[84.54,1879.88],[84.55,2556.63],[84.56,1776.8],[84.57,1203.42]]]
["binance-futures","SOLUSDT",1772424775275,[[84.5,453.54],[84.49,818.87],[84.48,1880.69],[84.47,2757.24],[84.46,1471.43]],[[84.51,691.62],[84.52,1476.31],[84.53,2111.38],[84.54,3057.15],[84.55,2456.92]]]
["binance-futures","SOLUSDT",1772424859050,[[84.56,140.35],[84.55,343.81],[84.54,1352.29],[84.53,3576.78],[84.52,1996.78]],[[84.57,2601.88],[84.58,1130.82],[84.59,2105.8],[84.6,2042.13],[84.61,2022.11]]]
["binance-futures","SOLUSDT",1772424862324,[[84.56,585.72],[84.55,415.83],[84.54,1461.2],[84.53,3565.65],[84.52,1954.6]],[[84.57,1629.28],[84.58,1182.41],[84.59,1959.78],[84.6,2028.4],[84.61,2017.27]]]
["binance-futures","SOLUSDT",1772424948261,[[84.49,1664.14],[84.48,2053.64],[84.47,1286.35],[84.46,1176.55],[84.45,1493.29]],[[84.5,441.34],[84.51,1045.75],[84.52,2177.52],[84.53,6671.79],[84.54,3302.55]]]
["binance-futures","SOLUSDT",1772424986360,[[84.48,1393.72],[84.47,1292.33],[84.46,1099.22],[84.45,1390.86],[84.44,2648.56]],[[84.49,156.22],[84.5,686.81],[84.51,1584.3],[84.52,3239.83],[84.53,2898.78]]]
["binance-futures","SOLUSDT",1772425043599,[[84.47,375.54],[84.46,1050.28],[84.45,1240.55],[84.44,2246.81],[84.43,1005.5]],[[84.48,903.14],[84.49,2939.63],[84.5,1974.87],[84.51,3102.8],[84.52,2576.13]]]
["binance-futures","SOLUSDT",1772425075673,[[84.54,939.18],[84.53,723.49],[84.52,661.89],[84.51,1829.26],[84.5,1775.71]],[[84.55,470.89],[84.56,727.73],[84.57,1762.88],[84.58,3243.89],[84.59,1766.72]]]
["binance-futures","SOLUSDT",1772425122352,[[84.56,1170.66],[84.55,1143.69],[84.54,1083.5],[84.53,1837.84],[84.52,1925.65]],[[84.57,751.75],[84.58,1618.33],[84.59,3193.45],[84.6,2748.74],[84.61,1397.79]]]
["binance-futures","SOLUSDT",1772425157221,[[84.59,1607.83],[84.58,1008.68],[84.57,845.09],[84.56,1445.05],[84.55,911.77]],[[84.6,510.32],[84.61,1148.88],[84.62,2883.5],[84.63,2676.55],[84.64,3393.91]]]
["binance-futures","SOLUSDT",1772425191410,[[84.38,723.69],[84.37,842.65],[84.36,1882.53],[84.35,814.44],[84.34,935.69]],[[84.39,936.4],[84.4,1710.49],[84.41,2997.99],[84.42,3550.74],[84.43,4312.63]]]
["binance-futures","SOLUSDT",1772425234857,[[84.47,125.33],[84.46,1178.38],[84.45,3610.03],[84.44,2179.5],[84.43,1876.52]],[[84.48,928.12],[84.49,837.59],[84.5,1200.14],[84.51,2551.07],[84.52,1603.52]]]
["binance-futures","SOLUSDT",1772425297332,[[84.48,930.25],[84.47,1193.64],[84.46,1838.54],[84.45,2076.08],[84.44,1480.66]],[[84.49,285.36],[84.5,772.77],[84.51,1599.32],[84.52,3219.86],[84.53,2441.25]]]
["binance-futures","SOLUSDT",1772425322133,[[84.51,1000.02],[84.5,1454.24],[84.49,1843.01],[84.48,1870.82],[84.47,2433.02]],[[84.52,1204.69],[84.53,686.65],[84.54,1510.61],[84.55,3592.3],[84.56,2828.48]]]
["binance-futures","SOLUSDT",1772425397095,[[84.24,1339.9],[84.23,738.88],[84.22,1434.32],[84.21,2020.1],[84.2,3051.37]],[[84.25,786.5],[84.26,489.24],[84.27,1627.88],[84.28,1935.11],[84.29,2061.38]]]
["binance-futures","SOLUSDT",1772425429857,[[84.34,1018.53],[84.33,713.72],[84.32,1555.31],[84.31,2227.47],[84.3,2724.1]],[[84.35,823.63],[84.36,506.74],[84.37,2023.68],[84.38,2129.15],[84.39,3152.68]]]
["binance-futures","SOLUSDT",1772425475986,[[84.4,584.87],[84.39,1288.23],[84.38,982.98],[84.37,1765.8],[84.36,1939.52]],[[84.41,710.19],[84.42,487.67],[84.43,1390.03],[84.44,2636.35],[84.45,2371.06]]]
["binance-futures","SOLUSDT",1772425512440,[[84.4,492.35],[84.39,723.19],[84.38,837.86],[84.37,2230.5],[84.36,1609.5]],[[84.41,1191.82],[84.42,1905.51],[84.43,1532.96],[84.44,2660.48],[84.45,2180.75]]]
["binance-futures","SOLUSDT",1772425551325,[[84.39,470.04],[84.38,1234.68],[84.37,1528.89],[84.36,1739.54],[84.35,1807.05]],[[84.4,1384.37],[84.41,1156.55],[84.42,1326.03],[84.43,2977.68],[84.44,3193.57]]]
["binance-futures","SOLUSDT",1772425601482,[[84.43,486.94],[84.42,640.36],[84.41,1738.73],[84.4,1523.88],[84.39,1240.69]],[[84.44,1242.96],[84.45,1238.09],[84.46,1686.96],[84.47,3052.03],[84.48,2965.21]]]
["binance-futures","SOLUSDT",1772425634747,[[84.63,508.71],[84.62,780.66],[84.61,1008.75],[84.6,2980.08],[84.59,2223.25]],[[84.64,1068.64],[84.65,1044.83],[84.66,3142.33],[84.67,3295.17],[84.68,2856.78]]]
["binance-futures","SOLUSDT",1772425680679,[[84.54,1953.85],[84.53,1614.14],[84.52,738.61],[84.51,1600.93],[84.5,1668.08]],[[84.55,121.6],[84.56,1070.13],[84.57,2929.29],[84.58,3263.68],[84.59,3124.54]]]
["binance-futures","SOLUSDT",1772425715808,[[84.56,710.49],[84.55,1593.62],[84.54,1214.68],[84.53,1052.3],[84.52,2029.97]],[[84.57,393.7],[84.58,1968.73],[84.59,2099.65],[84.6,3643.09],[84.61,3042.93]]]
["binance-futures","SOLUSDT",1772425753259,[[84.56,553.25],[84.55,756.16],[84.54,1414.42],[84.53,1736.77],[84.52,1824.83]],[[84.57,1875.69],[84.58,1096.88],[84.59,2198.73],[84.6,3546.78],[84.61,3540.5]]]
["binance-futures","SOLUSDT",1772425802578,[[84.64,1723.11],[84.63,1056.69],[84.62,1251.21],[84.61,1474.71],[84.6,3595.24]],[[84.65,3667.47],[84.66,535.19],[84.67,1134.1],[84.68,2769.39],[84.69,2346.1]]]
["binance-futures","SOLUSDT",1772425879703,[[84.61,679.62],[84.6,802.68],[84.59,1614.27],[84.58,1364.2],[84.57,2186.27]],[[84.62,1142.44],[84.63,833.2],[84.64,2650.96],[84.65,5016.21],[84.66,2311.93]]]
["binance-futures","SOLUSDT",1772425882734,[[84.6,845.47],[84.59,880.59],[84.58,1109.55],[84.57,2252.69],[84.56,1832.78]],[[84.61,1118.29],[84.62,2030.12],[84.63,1377.28],[84.64,4234.0],[84.65,4275.02]]]
["binance-futures","SOLUSDT",1772425959597,[[84.6,670.82],[84.59,444.78],[84.58,1072.33],[84.57,1562.92],[84.56,1271.52]],[[84.61,2889.31],[84.62,1693.86],[84.63,3258.5],[84.64,2996.91],[84.65,2976.95]]]
["binance-futures","SOLUSDT",1772425995175,[[84.59,1485.43],[84.58,1335.07],[84.57,1371.61],[84.56,1631.25],[84.55,1229.94]],[[84.6,680.47],[84.61,2103.65],[84.62,2433.53],[84.63,3821.11],[84.64,2528.39]]]
["binance-futures","SOLUSDT",1772426031917,[[84.45,906.15],[84.44,567.0],[84.43,715.45],[84.42,771.17],[84.41,1358.42]],[[84.46,694.54],[84.47,928.43],[84.48,2608.81],[84.49,2873.06],[84.5,2051.7]]]
["binance-futures","SOLUSDT",1772426077211,[[84.48,642.19],[84.47,901.27],[84.46,2217.59],[84.45,2213.01],[84.44,1910.73]],[[84.49,913.12],[84.5,973.38],[84.51,3400.48],[84.52,4448.57],[84.53,3290.26]]]
["binance-futures","SOLUSDT",1772426112319,[[84.49,628.23],[84.48,895.02],[84.47,963.42],[84.46,823.42],[84.45,997.58]],[[84.5,836.61],[84.51,1149.98],[84.52,2358.68],[84.53,2978.87],[84.54,2191.8]]]
["binance-futures","SOLUSDT",1772426158199,[[84.28,70.86],[84.27,421.18],[84.26,703.58],[84.25,1434.09],[84.24,1549.38]],[[84.29,2072.82],[84.3,1750.15],[84.31,3221.38],[84.32,4571.32],[84.33,2039.17]]]
["binance-futures","SOLUSDT",1772426194831,[[84.35,1131.5],[84.34,905.76],[84.33,1194.79],[84.32,1347.12],[84.31,1238.8]],[[84.36,351.31],[84.37,1310.84],[84.38,1095.46],[84.39,2496.21],[84.4,1954.76]]]
["binance-futures","SOLUSDT",1772426243510,[[84.4,481.34],[84.39,480.19],[84.38,1256.34],[84.37,725.68],[84.36,2264.74]],[[84.41,940.45],[84.42,1803.83],[84.43,1587.65],[84.44,2486.88],[84.45,2359.73]]]
["binance-futures","SOLUSDT",1772426289680,[[84.41,1764.89],[84.4,1041.19],[84.39,1522.32],[84.38,2171.54],[84.37,1416.66]],[[84.42,852.94],[84.43,632.79],[84.44,1033.62],[84.45,1838.63],[84.46,2254.23]]]
["binance-futures","SOLUSDT",1772426364066,[[84.41,23.64],[84.4,626.2],[84.39,962.08],[84.38,1016.29],[84.37,1641.27]],[[84.42,1003.99],[84.43,1397.36],[84.44,1662.88],[84.45,2797.21],[84.46,1546.77]]]
["binance-futures","SOLUSDT",1772426367409,[[84.4,69.53],[84.39,692.05],[84.38,675.87],[84.37,1738.37],[84.36,1151.15]],[[84.41,1245.54],[84.42,973.55],[84.43,1491.33],[84.44,2079.82],[84.45,2331.61]]]
["binance-futures","SOLUSDT",1772426452620,[[84.43,796.28],[84.42,1165.52],[84.41,1026.05],[84.4,1182.0],[84.39,1704.84]],[[84.44,927.59],[84.45,1077.8],[84.46,1532.23],[84.47,2482.38],[84.48,2180.06]]]
["binance-futures","SOLUSDT",1772426493419,[[84.43,933.2],[84.42,692.24],[84.41,1656.01],[84.4,1773.51],[84.39,999.57]],[[84.44,613.39],[84.45,794.17],[84.46,1762.26],[84.47,2490.18],[84.48,2673.16]]]
["binance-futures","SOLUSDT",1772426549180,[[84.36,1301.12],[84.35,627.91],[84.34,621.2],[84.33,1227.55],[84.32,735.53]],[[84.37,562.42],[84.38,584.72],[84.39,1889.53],[84.4,2722.83],[84.41,2072.87]]]
["binance-futures","SOLUSDT",1772426571843,[[84.31,522.7],[84.3,713.93],[84.29,1981.89],[84.28,739.3],[84.27,1370.37]],[[84.32,1589.43],[84.33,2019.26],[84.34,2595.87],[84.35,3007.99],[84.36,1970.44]]]
["binance-futures","SOLUSDT",1772426639063,[[84.34,999.61],[84.33,1537.74],[84.32,995.17],[84.31,1852.08],[84.3,1993.17]],[[84.35,386.0],[84.36,492.81],[84.37,1951.23],[84.38,2945.61],[84.39,2674.81]]]
["binance-futures","SOLUSDT",1772426678160,[[84.37,2651.29],[84.36,1163.81],[84.35,590.4],[84.34,1051.02],[84.33,1288.86]],[[84.38,506.13],[84.39,552.87],[84.4,1390.64],[84.41,2214.96],[84.42,1890.09]]]
["binance-futures","SOLUSDT",1772426716153,[[84.34,1093.97],[84.33,1745.22],[84.32,2686.67],[84.31,1489.46],[84.3,1028.8]],[[84.35,617.87],[84.36,657.96],[84.37,1909.91],[84.38,3619.59],[84.39,2375.04]]]
["binance-futures","SOLUSDT",1772426765422,[[84.24,492.89],[84.23,1279.22],[84.22,3344.25],[84.21,1714.35],[84.2,886.32]],[[84.25,698.82],[84.26,1355.33],[84.27,1997.33],[84.28,3508.56],[84.29,2121.64]]]
["binance-futures","SOLUSDT",1772426799690,[[84.2,768.05],[84.19,541.75],[84.18,1049.68],[84.17,985.61],[84.16,1875.68]],[[84.21,780.78],[84.22,868.22],[84.23,1362.84],[84.24,4232.49],[84.25,1536.63]]]
["binance-futures","SOLUSDT",1772426884195,[[84.15,261.47],[84.14,492.62],[84.13,891.88],[84.12,1344.63],[84.11,779.27]],[[84.16,876.0],[84.17,966.11],[84.18,2444.45],[84.19,3963.61],[84.2,3149.95]]]
["binance-futures","SOLUSDT",1772426887778,[[84.15,1101.83],[84.14,999.63],[84.13,766.26],[84.12,1411.6],[84.11,971.82]],[[84.16,566.93],[84.17,605.45],[84.18,1560.21],[84.19,3785.45],[84.2,3330.88]]]
["binance-futures","SOLUSDT",1772426965638,[[84.12,632.6],[84.11,881.69],[84.1,1879.51],[84.09,1576.36],[84.08,1482.91]],[[84.13,1029.51],[84.14,950.99],[84.15,1219.53],[84.16,2121.52],[84.17,1450.95]]]
["binance-futures","SOLUSDT",1772427013671,[[84.07,813.85],[84.06,620.81],[84.05,1366.39],[84.04,2141.2],[84.03,933.93]],[[84.08,690.64],[84.09,1383.55],[84.1,1666.92],[84.11,3018.5],[84.12,1411.5]]]
["binance-futures","SOLUSDT",1772427051959,[[84.04,114.37],[84.03,1288.22],[84.02,890.2],[84.01,2363.58],[84.0,4786.99]],[[84.05,1234.09],[84.06,1555.79],[84.07,1617.32],[84.08,3064.59],[84.09,2890.54]]]
["binance-futures","SOLUSDT",1772427088375,[[84.06,359.67],[84.05,974.0],[84.04,1480.1],[84.03,1098.48],[84.02,1365.25]],[[84.07,793.79],[84.08,1060.02],[84.09,2213.72],[84.1,4120.57],[84.11,7954.88]]]
["binance-futures","SOLUSDT",1772427146464,[[84.05,945.62],[84.04,861.09],[84.03,1691.21],[84.02,2258.62],[84.01,2506.98]],[[84.06,763.11],[84.07,744.5],[84.08,2207.6],[84.09,2541.95],[84.1,3689.51]]]
["binance-futures","SOLUSDT",1772427174774,[[84.11,266.17],[84.1,637.62],[84.09,1151.81],[84.08,1768.86],[84.07,4014.83]],[[84.12,1622.22],[84.13,2169.06],[84.14,1797.34],[84.15,2027.4],[84.16,2480.47]]]
["binance-futures","SOLUSDT",1772427223387,[[84.11,811.11],[84.1,1008.76],[84.09,1453.89],[84.08,2076.09],[84.07,1293.26]],[[84.12,684.66],[84.13,1519.88],[84.14,1498.69],[84.15,2809.84],[84.16,1379.0]]]
["binance-futures","SOLUSDT",1772427261842,[[84.15,561.24],[84.14,348.73],[84.13,698.05],[84.12,1393.01],[84.11,2802.68]],[[84.16,2125.92],[84.17,1736.31],[84.18,2227.64],[84.19,2795.93],[84.2,3530.08]]]
["binance-futures","SOLUSDT",1772427299560,[[84.14,898.75],[84.13,534.9],[84.12,798.95],[84.11,2054.8],[84.1,1372.7]],[[84.15,568.2],[84.16,2309.22],[84.17,1440.51],[84.18,2682.0],[84.19,2433.78]]]
["binance-futures","SOLUSDT",1772427347762,[[84.1,274.6],[84.09,950.88],[84.08,824.49],[84.07,1970.19],[84.06,1192.04]],[[84.11,1153.17],[84.12,1838.35],[84.13,1400.77],[84.14,2680.97],[84.15,2075.45]]]
["binance-futures","SOLUSDT",1772427416385,[[84.15,1119.33],[84.14,652.93],[84.13,1380.32],[84.12,1366.05],[84.11,1745.67]],[[84.16,330.87],[84.17,747.61],[84.18,1987.0],[84.19,3103.84],[84.2,3448.59]]]
["binance-futures","SOLUSDT",1772427473878,[[84.14,74.1],[84.13,509.62],[84.12,848.55],[84.11,2035.48],[84.1,2734.54]],[[84.15,1559.41],[84.16,1807.53],[84.17,1376.25],[84.18,2697.93],[84.19,2971.16]]]
["binance-futures","SOLUSDT",1772427525717,[[84.15,23.89],[84.14,483.03],[84.13,1372.36],[84.12,1627.42],[84.11,1591.84]],[[84.16,2047.95],[84.17,1901.94],[84.18,2494.34],[84.19,3738.09],[84.2,4303.37]]]
["binance-futures","SOLUSDT",1772427562197,[[84.13,1300.12],[84.12,588.36],[84.11,950.91],[84.1,2980.02],[84.09,6413.25]],[[84.14,448.19],[84.15,815.65],[84.16,1625.04],[84.17,2023.25],[84.18,2630.77]]]
["binance-futures","SOLUSDT",1772427611714,[[84.29,2043.52],[84.28,1693.89],[84.27,952.44],[84.26,1305.08],[84.25,3279.72]],[[84.3,303.05],[84.31,396.66],[84.32,1162.85],[84.33,1352.08],[84.34,1203.55]]]
["binance-futures","SOLUSDT",1772427646889,[[84.23,1760.05],[84.22,1017.72],[84.21,1067.01],[84.2,1753.52],[84.19,2175.31]],[[84.24,448.68],[84.25,712.25],[84.26,1669.36],[84.27,2320.47],[84.28,2163.68]]]
["binance-futures","SOLUSDT",1772427685247,[[84.11,32.59],[84.1,563.25],[84.09,1028.72],[84.08,1758.47],[84.07,1440.68]],[[84.12,1300.83],[84.13,1822.57],[84.14,1668.66],[84.15,2398.44],[84.16,2411.17]]]
["binance-futures","SOLUSDT",1772427727034,[[84.18,604.78],[84.17,935.32],[84.16,1530.84],[84.15,1183.46],[84.14,1892.09]],[[84.19,1887.88],[84.2,1694.73],[84.21,2616.13],[84.22,3301.63],[84.23,2553.63]]]
["binance-futures","SOLUSDT",1772427766789,[[84.22,1061.86],[84.21,995.88],[84.2,2195.9],[84.19,2082.52],[84.18,1753.16]],[[84.23,685.25],[84.24,2089.53],[84.25,1479.23],[84.26,2470.65],[84.27,1589.49]]]
["binance-futures","SOLUSDT",1772427817939,[[84.19,1258.36],[84.18,928.03],[84.17,1647.76],[84.16,1802.81],[84.15,1271.63]],[[84.2,1111.79],[84.21,2750.98],[84.22,2828.35],[84.23,4527.22],[84.24,3039.17]]]
["binance-futures","SOLUSDT",1772427857240,[[84.21,925.25],[84.2,933.87],[84.19,1302.28],[84.18,1193.54],[84.17,2317.66]],[[84.22,1535.08],[84.23,1479.78],[84.24,2891.79],[84.25,3261.49],[84.26,2313.94]]]
["binance-futures","SOLUSDT",1772427933327,[[83.87,231.62],[83.86,1554.87],[83.85,880.37],[83.84,977.52],[83.83,1833.44]],[[83.88,1629.11],[83.89,1090.29],[83.9,1370.87],[83.91,3297.34],[83.92,2322.33]]]
["binance-futures","SOLUSDT",1772427941383,[[83.83,117.49],[83.82,1948.24],[83.81,1498.94],[83.8,1263.23],[83.79,2750.07]],[[83.84,2342.62],[83.85,2698.65],[83.86,1713.55],[83.87,3109.53],[83.88,2941.85]]]
["binance-futures","SOLUSDT",1772428011676,[[83.93,1596.41],[83.92,1572.63],[83.91,2071.98],[83.9,1745.18],[83.89,1167.79]],[[83.94,365.96],[83.95,614.88],[83.96,2065.52],[83.97,2103.33],[83.98,1842.32]]]
["binance-futures","SOLUSDT",1772428046465,[[83.84,1407.6],[83.83,529.26],[83.82,972.93],[83.81,633.4],[83.8,1432.4]],[[83.85,117.09],[83.86,936.33],[83.87,2884.07],[83.88,2181.28],[83.89,3246.3]]]
["binance-futures","SOLUSDT",1772428091157,[[83.91,420.36],[83.9,621.68],[83.89,1652.11],[83.88,1753.53],[83.87,2052.47]],[[83.92,831.51],[83.93,661.22],[83.94,1199.69],[83.95,2822.52],[83.96,1655.15]]]
["binance-futures","SOLUSDT",1772428128426,[[83.9,1708.72],[83.89,1049.03],[83.88,978.56],[83.87,2188.36],[83.86,1667.44]],[[83.91,201.63],[83.92,507.27],[83.93,986.42],[83.94,1715.54],[83.95,2500.02]]]
["binance-futures","SOLUSDT",1772428174871,[[83.95,590.77],[83.94,3174.79],[83.93,1668.91],[83.92,1305.18],[83.91,1680.13]],[[83.96,903.18],[83.97,553.04],[83.98,1502.86],[83.99,2244.5],[84.0,2665.63]]]
["binance-futures","SOLUSDT",1772428191995,[[83.87,613.75],[83.86,388.44],[83.85,1495.16],[83.84,2054.41],[83.83,1749.9]],[[83.88,1081.08],[83.89,1105.14],[83.9,2015.41],[83.91,3605.65],[83.92,2949.17]]]
["binance-futures","SOLUSDT",1772428245435,[[83.95,1030.86],[83.94,1348.47],[83.93,2176.2],[83.92,1783.57],[83.91,2334.95]],[[83.96,1199.71],[83.97,1453.99],[83.98,1205.51],[83.99,2376.76],[84.0,3754.19]]]
["binance-futures","SOLUSDT",1772428292299,[[83.98,1180.34],[83.97,1048.93],[83.96,1295.17],[83.95,1699.23],[83.94,2049.13]],[[83.99,157.8],[84.0,1042.14],[84.01,1746.36],[84.02,2103.93],[84.03,2091.01]]]
["binance-futures","SOLUSDT",1772428329777,[[83.99,331.55],[83.98,963.75],[83.97,1736.1],[83.96,1763.71],[83.95,1839.49]],[[84.0,1575.03],[84.01,1084.99],[84.02,1253.29],[84.03,2769.85],[84.04,1902.84]]]
["binance-futures","SOLUSDT",1772428377756,[[84.05,1040.23],[84.04,954.59],[84.03,681.14],[84.02,1920.66],[84.01,1743.22]],[[84.06,647.34],[84.07,2250.94],[84.08,2166.1],[84.09,2567.63],[84.1,2539.08]]]
["binance-futures","SOLUSDT",1772428415987,[[84.02,848.31],[84.01,1048.46],[84.0,2854.64],[83.99,1998.56],[83.98,2356.5]],[[84.03,385.48],[84.04,1745.21],[84.05,2633.61],[84.06,3270.82],[84.07,2431.03]]]
["binance-futures","SOLUSDT",1772428504390,[[84.04,2136.3],[84.03,1493.75],[84.02,1540.96],[84.01,1593.82],[84.0,3233.51]],[[84.05,185.62],[84.06,1155.6],[84.07,2418.7],[84.08,4062.32],[84.09,1535.93]]]
["binance-futures","SOLUSDT",1772428552040,[[84.08,552.52],[84.07,1359.44],[84.06,1652.67],[84.05,1156.32],[84.04,1494.72]],[[84.09,1041.27],[84.1,2613.93],[84.11,1957.43],[84.12,2068.42],[84.13,1980.66]]]
["binance-futures","SOLUSDT",1772428587196,[[84.17,1416.83],[84.16,1075.43],[84.15,1577.08],[84.14,2036.59],[84.13,1298.88]],[[84.18,20.38],[84.19,925.01],[84.2,2518.34],[84.21,2258.42],[84.22,1809.5]]]
["binance-futures","SOLUSDT",1772428622775,[[84.17,1988.62],[84.16,851.61],[84.15,1450.25],[84.14,1225.15],[84.13,1163.76]],[[84.18,458.78],[84.19,920.38],[84.2,2067.81],[84.21,3249.29],[84.22,2098.87]]]
["binance-futures","SOLUSDT",1772428672735,[[84.15,368.89],[84.14,1137.87],[84.13,977.71],[84.12,1767.89],[84.11,1113.93]],[[84.16,1983.07],[84.17,1576.14],[84.18,1131.9],[84.19,2141.0],[84.2,2990.61]]]
["binance-futures","SOLUSDT",1772428711561,[[84.13,1420.34],[84.12,1440.43],[84.11,1484.55],[84.1,1845.36],[84.09,1675.2]],[[84.14,575.22],[84.15,2650.54],[84.16,4532.93],[84.17,3223.45],[84.18,2653.62]]]
["binance-futures","SOLUSDT",1772428765866,[[84.18,990.58],[84.17,836.56],[84.16,1018.15],[84.15,2121.68],[84.14,1258.37]],[[84.19,1200.1],[84.2,1518.6],[84.21,2670.42],[84.22,2345.49],[84.23,2285.36]]]
["binance-futures","SOLUSDT",1772428801983,[[84.18,1212.18],[84.17,1349.11],[84.16,2132.22],[84.15,2406.7],[84.14,1326.25]],[[84.19,1538.31],[84.2,1522.87],[84.21,1333.71],[84.22,2435.43],[84.23,1782.57]]]
["binance-futures","SOLUSDT",1772428839141,[[84.14,714.69],[84.13,502.43],[84.12,841.17],[84.11,1880.23],[84.1,2048.55]],[[84.15,2110.87],[84.16,1282.09],[84.17,1829.16],[84.18,2546.8],[84.19,2507.81]]]
["binance-futures","SOLUSDT",1772428888135,[[84.22,1064.75],[84.21,1303.75],[84.2,1737.67],[84.19,1935.85],[84.18,2054.68]],[[84.23,364.07],[84.24,781.71],[84.25,1943.7],[84.26,2594.35],[84.27,2889.02]]]
["binance-futures","SOLUSDT",1772428925615,[[84.23,22.01],[84.22,886.85],[84.21,1454.95],[84.2,1483.61],[84.19,1695.84]],[[84.24,1675.77],[84.25,1487.52],[84.26,2455.19],[84.27,2625.6],[84.28,2242.27]]]
["binance-futures","SOLUSDT",1772429007127,[[84.15,495.65],[84.14,730.87],[84.13,1069.68],[84.12,1820.24],[84.11,1193.66]],[[84.16,1292.46],[84.17,1033.13],[84.18,1656.03],[84.19,2991.44],[84.2,2371.09]]]
["binance-futures","SOLUSDT",1772429034503,[[84.15,970.19],[84.14,1286.51],[84.13,1075.47],[84.12,2052.36],[84.11,1229.14]],[[84.16,982.28],[84.17,1073.87],[84.18,991.3],[84.19,2403.27],[84.2,2261.66]]]
["binance-futures","SOLUSDT",1772429088427,[[83.99,1434.78],[83.98,2318.06],[83.97,956.11],[83.96,1664.47],[83.95,844.98]],[[84.0,171.78],[84.01,1101.12],[84.02,3732.82],[84.03,2792.69],[84.04,2517.66]]]
["binance-futures","SOLUSDT",1772429135778,[[84.05,827.29],[84.04,1295.34],[84.03,2139.61],[84.02,1420.2],[84.0,2548.64]],[[84.06,2004.5],[84.07,975.72],[84.08,2875.98],[84.09,2041.93],[84.1,1237.57]]]
["binance-futures","SOLUSDT",1772429173049,[[84.1,2065.89],[84.09,2317.78],[84.08,1286.43],[84.07,1210.23],[84.06,2044.14]],[[84.11,201.87],[84.12,499.33],[84.13,1386.35],[84.14,1987.77],[84.15,1771.65]]]
["binance-futures","SOLUSDT",1772429211417,[[84.1,825.47],[84.09,742.88],[84.08,1259.09],[84.07,1583.08],[84.06,1844.77]],[[84.11,1047.15],[84.12,963.83],[84.13,1824.61],[84.14,1817.75],[84.15,1302.52]]]
["binance-futures","SOLUSDT",1772429259635,[[84.1,672.4],[84.09,1871.75],[84.08,1889.09],[84.07,1451.39],[84.06,1603.92]],[[84.11,1510.83],[84.12,1760.51],[84.13,1831.2],[84.14,2421.24],[84.15,2916.51]]]
["binance-futures","SOLUSDT",1772429296803,[[84.18,1179.17],[84.17,1452.13],[84.16,1402.1],[84.15,3203.57],[84.14,1641.54]],[[84.19,822.71],[84.2,650.08],[84.21,1922.12],[84.22,2214.0],[84.23,2330.94]]]
["binance-futures","SOLUSDT",1772429349709,[[84.18,1727.87],[84.17,1922.08],[84.16,1311.8],[84.15,989.23],[84.14,1573.88]],[[84.19,461.98],[84.2,379.66],[84.21,1742.24],[84.22,2188.43],[84.23,2264.65]]]
["binance-futures","SOLUSDT",1772429389128,[[84.15,1140.95],[84.14,1872.39],[84.13,1062.14],[84.12,1776.87],[84.11,1278.97]],[[84.16,487.13],[84.17,725.88],[84.18,2021.33],[84.19,2148.0],[84.2,2635.79]]]
["binance-futures","SOLUSDT",1772429473594,[[84.23,615.42],[84.22,1742.72],[84.21,1634.63],[84.2,1329.37],[84.19,2159.94]],[[84.24,695.41],[84.25,1044.7],[84.26,1753.56],[84.27,2175.29],[84.28,2387.94]]]
["binance-futures","SOLUSDT",1772429476569,[[84.25,28.67],[84.24,532.92],[84.23,2025.88],[84.22,2230.18],[84.21,2023.53]],[[84.26,1407.35],[84.27,1278.71],[84.28,1537.58],[84.29,2126.66],[84.3,2327.28]]]
["binance-futures","SOLUSDT",1772429559869,[[84.27,1122.61],[84.26,809.5],[84.25,1237.45],[84.24,1862.85],[84.23,2755.21]],[[84.28,329.58],[84.29,1137.47],[84.3,2064.06],[84.31,4119.87],[84.32,3655.81]]]
["binance-futures","SOLUSDT",1772429571477,[[84.27,346.35],[84.26,764.09],[84.25,1278.22],[84.24,1875.82],[84.23,2680.02]],[[84.28,1175.25],[84.29,1115.76],[84.3,1575.67],[84.31,3256.09],[84.32,3510.77]]]
["binance-futures","SOLUSDT",1772429651134,[[84.28,329.7],[84.27,1059.91],[84.26,1788.09],[84.25,3318.94],[84.24,2493.43]],[[84.29,1717.98],[84.3,1113.78],[84.31,1369.18],[84.32,3150.07],[84.33,2255.61]]]
["binance-futures","SOLUSDT",1772429687952,[[84.36,1020.36],[84.35,1248.61],[84.34,2850.61],[84.33,2264.57],[84.32,2201.14]],[[84.37,590.26],[84.38,748.12],[84.39,1545.51],[84.4,2067.17],[84.41,1460.17]]]
["binance-futures","SOLUSDT",1772429739595,[[84.33,1208.38],[84.32,1440.23],[84.31,1908.51],[84.3,2214.61],[84.29,2291.36]],[[84.34,324.46],[84.35,769.43],[84.36,1930.7],[84.37,2154.39],[84.38,1433.38]]]
["binance-futures","SOLUSDT",1772429780935,[[84.29,1642.68],[84.28,1925.83],[84.27,727.92],[84.26,1448.11],[84.25,1927.31]],[[84.3,869.12],[84.31,1484.2],[84.32,2226.29],[84.33,2486.22],[84.34,2311.78]]]
["binance-futures","SOLUSDT",1772429818895,[[84.29,713.38],[84.28,952.0],[84.27,1125.71],[84.26,1373.63],[84.25,1986.22]],[[84.3,1035.33],[84.31,991.13],[84.32,1754.22],[84.33,2728.4],[84.34,2319.58]]]
["binance-futures","SOLUSDT",1772429888333,[[84.27,1762.14],[84.26,2207.47],[84.25,1492.25],[84.24,2216.37],[84.23,1198.04]],[[84.28,503.81],[84.29,596.99],[84.3,1380.27],[84.31,2730.48],[84.32,2602.63]]]
["binance-futures","SOLUSDT",1772429904144,[[84.31,42.89],[84.3,1141.64],[84.29,1700.31],[84.28,1490.08],[84.27,2024.9]],[[84.32,1240.88],[84.33,2928.03],[84.34,1749.69],[84.35,2587.87],[84.36,2728.4]]]
["binance-futures","SOLUSDT",1772429988017,[[84.29,65.24],[84.28,585.99],[84.27,1583.23],[84.26,1383.46],[84.25,1652.65]],[[84.3,1351.94],[84.31,1360.87],[84.32,2358.1],[84.33,4733.02],[84.34,5200.28]]]
["binance-futures","SOLUSDT",1772429990995,[[84.27,767.42],[84.26,1004.22],[84.25,1850.61],[84.24,2788.94],[84.23,1287.41]],[[84.28,1459.87],[84.29,2181.22],[84.3,1699.82],[84.31,2779.12],[84.32,2703.98]]]
["binance-futures","SOLUSDT",1772430077949,[[84.26,368.09],[84.25,792.93],[84.24,1816.49],[84.23,1283.74],[84.22,1353.25]],[[84.27,1956.45],[84.28,1795.07],[84.29,3191.21],[84.3,3166.19],[84.31,2060.61]]]
["binance-futures","SOLUSDT",1772430128560,[[84.28,778.19],[84.27,1718.21],[84.26,1723.03],[84.25,2543.47],[84.24,2072.26]],[[84.29,881.67],[84.3,1103.78],[84.31,1613.81],[84.32,3396.68],[84.33,2723.98]]]
["binance-futures","SOLUSDT",1772430163278,[[84.38,630.5],[84.37,977.42],[84.36,2159.03],[84.35,2087.26],[84.34,1857.87]],[[84.39,567.95],[84.4,1906.64],[84.41,1218.38],[84.42,1270.1],[84.43,2098.16]]]
["binance-futures","SOLUSDT",1772430199616,[[84.42,921.45],[84.41,1421.16],[84.4,3239.14],[84.39,2446.77],[84.38,1370.72]],[[84.43,1045.14],[84.44,914.17],[84.45,1258.5],[84.46,1993.87],[84.47,2631.57]]]
["binance-futures","SOLUSDT",1772430250443,[[84.56,3074.83],[84.55,3475.1],[84.54,9900.76],[84.53,1232.52],[84.52,2106.87]],[[84.57,356.19],[84.58,992.46],[84.59,998.94],[84.6,2617.55],[84.61,1326.61]]]
["binance-futures","SOLUSDT",1772430282900,[[84.59,1360.86],[84.58,905.35],[84.57,1908.93],[84.56,2493.59],[84.55,2552.66]],[[84.6,1009.55],[84.61,403.93],[84.62,1333.24],[84.63,1102.13],[84.64,3051.22]]]
["binance-futures","SOLUSDT",1772430327865,[[84.5,376.08],[84.49,807.79],[84.48,1042.22],[84.47,2246.16],[84.46,1795.05]],[[84.51,1325.53],[84.52,1027.9],[84.53,1172.62],[84.54,1645.08],[84.55,2296.55]]]
["binance-futures","SOLUSDT",1772430362088,[[84.46,742.69],[84.45,882.6],[84.44,2418.3],[84.43,2231.16],[84.42,2550.39]],[[84.47,590.14],[84.48,810.47],[84.49,2440.49],[84.5,2197.83],[84.51,1356.03]]]
["binance-futures","SOLUSDT",1772430413830,[[84.35,1455.15],[84.34,2296.45],[84.33,702.52],[84.32,1896.07],[84.31,2306.45]],[[84.36,559.1],[84.37,921.56],[84.38,1570.37],[84.39,2054.85],[84.4,4027.96]]]
["binance-futures","SOLUSDT",1772430442715,[[84.43,871.05],[84.42,2633.81],[84.41,1404.24],[84.4,3152.21],[84.39,2775.58]],[[84.44,817.03],[84.45,863.43],[84.46,1006.78],[84.47,2234.32],[84.48,1564.9]]]
["binance-futures","SOLUSDT",1772430481351,[[84.44,1002.18],[84.43,1554.93],[84.42,1319.17],[84.41,1738.83],[84.4,2316.63]],[[84.45,757.96],[84.46,1112.97],[84.47,1062.23],[84.48,2519.37],[84.49,1360.58]]]
["binance-futures","SOLUSDT",1772430567742,[[84.4,786.46],[84.39,1353.35],[84.38,3035.66],[84.37,2222.88],[84.36,1966.76]],[[84.41,1003.92],[84.42,1473.01],[84.43,1225.9],[84.44,2648.55],[84.45,2053.45]]]
["binance-futures","SOLUSDT",1772430618485,[[84.42,3452.53],[84.41,872.8],[84.4,1712.36],[84.39,3173.57],[84.38,3893.82]],[[84.43,1228.92],[84.44,844.32],[84.45,2427.2],[84.46,1728.38],[84.47,1919.28]]]
["binance-futures","SOLUSDT",1772430658489,[[84.41,1357.31],[84.4,3165.6],[84.39,1188.46],[84.38,3405.97],[84.37,1963.81]],[[84.42,782.57],[84.43,1351.92],[84.44,2159.51],[84.45,2643.14],[84.46,2110.35]]]
["binance-futures","SOLUSDT",1772430682890,[[84.39,790.1],[84.38,996.03],[84.37,800.07],[84.36,2025.13],[84.35,1008.7]],[[84.4,2254.11],[84.41,1503.11],[84.42,2436.37],[84.43,1804.91],[84.44,3160.53]]]
["binance-futures","SOLUSDT",1772430748680,[[84.34,600.32],[84.33,911.51],[84.32,1022.24],[84.31,1123.5],[84.3,1231.58]],[[84.35,1918.95],[84.36,1595.2],[84.37,1409.49],[84.38,2159.86],[84.39,2757.0]]]
["binance-futures","SOLUSDT",1772430789580,[[84.36,960.05],[84.35,1817.81],[84.34,1544.09],[84.33,1636.7],[84.32,1510.77]],[[84.37,580.55],[84.38,688.25],[84.39,2245.81],[84.4,3139.94],[84.41,1808.21]]]
["binance-futures","SOLUSDT",1772430845426,[[84.42,880.57],[84.41,1600.49],[84.4,1172.6],[84.39,1829.22],[84.38,2444.73]],[[84.43,988.37],[84.44,1030.95],[84.45,1725.97],[84.46,1633.0],[84.47,1728.12]]]
["binance-futures","SOLUSDT",1772430890578,[[84.4,550.68],[84.39,869.17],[84.38,1732.94],[84.37,2478.12],[84.36,1673.92]],[[84.41,1507.41],[84.42,1013.63],[84.43,1037.11],[84.44,2026.58],[84.45,1958.71]]]
["binance-futures","SOLUSDT",1772430943540,[[84.34,1029.68],[84.33,971.2],[84.32,1024.82],[84.31,1787.74],[84.3,1115.98]],[[84.35,729.13],[84.36,962.35],[84.37,1335.19],[84.38,2733.72],[84.39,2709.2]]]
["binance-futures","SOLUSDT",1772430974487,[[84.28,1271.34],[84.27,1391.44],[84.26,981.92],[84.25,1773.33],[84.24,2133.58]],[[84.29,1014.24],[84.3,863.44],[84.31,1826.0],[84.32,2067.53],[84.33,3244.82]]]
["binance-futures","SOLUSDT",1772431017536,[[84.32,1254.79],[84.31,1453.96],[84.3,3153.87],[84.29,2850.47],[84.28,2775.69]],[[84.33,632.94],[84.34,818.58],[84.35,1632.55],[84.36,1962.38],[84.37,1489.7]]]
["binance-futures","SOLUSDT",1772431070160,[[84.26,1126.48],[84.25,1765.3],[84.24,2865.52],[84.23,2256.41],[84.22,1313.38]],[[84.27,1000.5],[84.28,871.15],[84.29,1787.42],[84.3,3123.37],[84.31,2108.77]]]
["binance-futures","SOLUSDT",1772431158756,[[84.14,436.25],[84.13,712.54],[84.12,1984.52],[84.11,1421.32],[84.1,2167.93]],[[84.15,1101.59],[84.16,964.86],[84.17,1769.17],[84.18,1856.76],[84.19,2296.66]]]
["binance-futures","SOLUSDT",1772431193061,[[84.15,2839.04],[84.14,1374.92],[84.13,1505.68],[84.12,3760.47],[84.11,2245.71]],[[84.16,373.68],[84.17,530.12],[84.18,1377.93],[84.19,955.99],[84.2,2267.4]]]
["binance-futures","SOLUSDT",1772431239516,[[84.13,1158.19],[84.12,2545.49],[84.11,1580.53],[84.1,2146.78],[84.09,1507.07]],[[84.14,697.43],[84.15,1534.82],[84.16,1731.77],[84.17,1198.94],[84.18,2047.34]]]
["binance-futures","SOLUSDT",1772431289383,[[84.03,910.68],[84.02,2084.53],[84.01,1644.71],[84.0,6143.99],[83.99,2406.62]],[[84.04,1265.3],[84.05,1059.08],[84.06,970.68],[84.07,2195.75],[84.08,1854.08]]]
["binance-futures","SOLUSDT",1772431322689,[[84.04,1656.61],[84.03,1338.85],[84.02,3060.99],[84.01,3974.9],[84.0,4963.57]],[[84.05,1079.88],[84.06,2252.93],[84.07,2189.48],[84.08,1850.49],[84.09,2632.51]]]
["binance-futures","SOLUSDT",1772431360332,[[84.07,1372.17],[84.06,1776.47],[84.05,1549.1],[84.04,2249.64],[84.03,1722.87]],[[84.08,426.4],[84.09,708.45],[84.1,1333.68],[84.11,1827.19],[84.12,2413.33]]]
["binance-futures","SOLUSDT",1772431396703,[[84.08,1274.58],[84.07,1223.56],[84.06,980.27],[84.05,2209.16],[84.04,2113.05]],[[84.09,413.18],[84.1,647.15],[84.11,1371.34],[84.12,3413.33],[84.13,3854.35]]]
["binance-futures","SOLUSDT",1772431441292,[[83.96,738.76],[83.95,2595.9],[83.94,1419.46],[83.93,2271.13],[83.92,1999.55]],[[83.97,769.36],[83.98,930.44],[83.99,1553.74],[84.0,1858.92],[84.01,1335.67]]]
["binance-futures","SOLUSDT",1772431474323,[[84.0,1679.52],[83.99,1314.39],[83.98,1526.64],[83.97,1757.92],[83.96,2693.06]],[[84.01,610.15],[84.02,799.18],[84.03,1820.69],[84.04,3337.88],[84.05,1555.76]]]
["binance-futures","SOLUSDT",1772431547371,[[83.93,692.47],[83.92,1043.23],[83.91,690.71],[83.9,1840.95],[83.89,1403.12]],[[83.94,903.64],[83.95,4828.07],[83.96,998.68],[83.97,1927.06],[83.98,2087.21]]]
["binance-futures","SOLUSDT",1772431559892,[[83.98,245.0],[83.97,1831.3],[83.96,1605.93],[83.95,5726.81],[83.94,1313.08]],[[83.99,1079.24],[84.0,1540.79],[84.01,3682.04],[84.02,2204.8],[84.03,1616.14]]]
["binance-futures","SOLUSDT",1772431643143,[[83.96,360.49],[83.95,5241.52],[83.94,986.33],[83.93,2675.1],[83.92,1284.11]],[[83.97,1802.27],[83.98,1400.52],[83.99,1768.3],[84.0,2198.34],[84.01,2633.12]]]
["binance-futures","SOLUSDT",1772431690679,[[83.77,323.37],[83.76,2204.3],[83.75,2875.41],[83.74,945.22],[83.73,1047.54]],[[83.78,1440.9],[83.79,1793.13],[83.8,1919.14],[83.81,3673.77],[83.82,3248.71]]]
["binance-futures","SOLUSDT",1772431725108,[[83.84,1341.59],[83.83,1943.12],[83.82,2583.89],[83.81,2915.67],[83.8,1974.04]],[[83.85,249.7],[83.86,723.69],[83.87,1202.84],[83.88,2063.14],[83.89,2115.68]]]
["binance-futures","SOLUSDT",1772431741756,[[83.84,1561.11],[83.83,657.02],[83.82,1505.13],[83.81,3039.59],[83.8,1919.03]],[[83.85,1525.34],[83.86,1515.69],[83.87,2052.18],[83.88,1917.04],[83.89,1278.91]]]
["binance-futures","SOLUSDT",1772431807608,[[83.79,1593.21],[83.78,1642.77],[83.77,1650.51],[83.76,1650.15],[83.75,1598.01]],[[83.8,296.21],[83.81,502.53],[83.82,1273.04],[83.83,1859.38],[83.84,2510.27]]]
["binance-futures","SOLUSDT",1772431846951,[[83.79,1541.79],[83.78,1375.27],[83.77,1869.94],[83.76,1584.26],[83.75,1880.52]],[[83.8,1357.42],[83.81,553.59],[83.82,2130.51],[83.83,1946.76],[83.84,1986.66]]]
["binance-futures","SOLUSDT",1772431893234,[[83.84,304.81],[83.83,820.01],[83.82,1477.0],[83.81,2212.46],[83.8,2669.59]],[[83.85,1302.24],[83.86,1301.5],[83.87,2726.18],[83.88,2688.85],[83.89,1571.45]]]
["binance-futures","SOLUSDT",1772431930302,[[83.9,256.9],[83.89,529.54],[83.88,1061.32],[83.87,2175.1],[83.86,3043.04]],[[83.91,1496.12],[83.92,974.72],[83.93,1780.3],[83.94,1794.93],[83.95,1319.36]]]
["binance-futures","SOLUSDT",1772431966717,[[83.82,269.33],[83.81,452.8],[83.8,807.96],[83.79,958.78],[83.78,1430.86]],[[83.83,2484.2],[83.84,2584.65],[83.85,4220.15],[83.86,3159.23],[83.87,1908.98]]]
["binance-futures","SOLUSDT",1772432041005,[[83.91,1441.06],[83.9,1737.72],[83.89,1486.74],[83.88,1652.65],[83.87,1910.92]],[[83.92,736.47],[83.93,1005.98],[83.94,1500.9],[83.95,3288.24],[83.96,2651.76]]]
["binance-futures","SOLUSDT",1772432051647,[[83.91,1552.68],[83.9,1303.53],[83.89,2240.34],[83.88,2172.45],[83.87,1745.83]],[[83.92,154.17],[83.93,429.5],[83.94,1387.89],[83.95,3138.22],[83.96,2651.49]]]
["binance-futures","SOLUSDT",1772432136085,[[83.85,1171.5],[83.84,1296.29],[83.83,2180.85],[83.82,1147.72],[83.81,1343.47]],[[83.86,917.3],[83.87,643.44],[83.88,2416.17],[83.89,3240.3],[83.9,2951.64]]]
["binance-futures","SOLUSDT",1772432187519,[[83.89,1130.87],[83.88,1519.92],[83.87,2158.6],[83.86,2451.49],[83.85,1912.46]],[[83.9,1510.92],[83.91,1608.37],[83.92,2162.11],[83.93,3564.43],[83.94,3823.38]]]
["binance-futures","SOLUSDT",1772432224253,[[83.75,275.35],[83.74,299.24],[83.73,827.75],[83.72,1123.91],[83.71,1678.97]],[[83.76,2155.04],[83.77,1642.37],[83.78,2798.21],[83.79,3175.86],[83.8,2468.75]]]
["binance-futures","SOLUSDT",1772432266735,[[83.57,735.06],[83.56,1967.87],[83.55,1607.09],[83.54,2171.85],[83.53,1990.42]],[[83.58,976.75],[83.59,1019.92],[83.6,1637.11],[83.61,3551.25],[83.62,2615.33]]]
["binance-futures","SOLUSDT",1772432300236,[[83.48,289.55],[83.47,1369.91],[83.46,2233.58],[83.45,3205.57],[83.44,1446.74]],[[83.49,1085.67],[83.5,2490.34],[83.51,3084.91],[83.52,3988.85],[83.53,3104.75]]]
["binance-futures","SOLUSDT",1772432331039,[[83.34,382.65],[83.33,425.63],[83.32,1027.31],[83.31,3245.18],[83.3,3242.56]],[[83.35,1806.49],[83.36,2483.37],[83.37,2873.67],[83.38,3143.27],[83.39,3885.0]]]
["binance-futures","SOLUSDT",1772432373431,[[83.3,1243.9],[83.29,1192.4],[83.28,1236.83],[83.27,1690.32],[83.26,2844.25]],[[83.31,491.07],[83.32,670.79],[83.33,1202.59],[83.34,2657.68],[83.35,2304.13]]]
["binance-futures","SOLUSDT",1772432405582,[[83.21,1539.49],[83.2,1429.11],[83.19,1570.75],[83.18,2276.5],[83.17,2656.7]],[[83.22,808.96],[83.23,1041.11],[83.24,1395.24],[83.25,2202.86],[83.26,2417.73]]]
["binance-futures","SOLUSDT",1772432448710,[[83.22,617.02],[83.21,689.58],[83.2,1300.45],[83.19,1696.21],[83.18,2136.36]],[[83.23,1214.95],[83.24,1471.83],[83.25,1670.17],[83.26,3125.74],[83.27,2380.11]]]
["binance-futures","SOLUSDT",1772432481286,[[83.21,1860.64],[83.2,2456.52],[83.19,2265.73],[83.18,1581.09],[83.17,1821.94]],[[83.22,48.93],[83.23,1037.07],[83.24,1901.38],[83.25,3752.62],[83.26,2219.61]]]
["binance-futures","SOLUSDT",1772432533254,[[83.11,1940.3],[83.1,2492.32],[83.09,3536.25],[83.08,2576.22],[83.07,2169.31]],[[83.12,50.48],[83.13,910.22],[83.14,1880.97],[83.15,3442.47],[83.16,2338.84]]]
["binance-futures","SOLUSDT",1772432556333,[[83.1,1677.09],[83.09,944.49],[83.08,1656.51],[83.07,2626.15],[83.06,2257.27]],[[83.11,630.15],[83.12,1732.15],[83.13,2157.77],[83.14,3234.77],[83.15,2861.39]]]
["binance-futures","SOLUSDT",1772432628973,[[82.86,848.53],[82.85,814.38],[82.84,1114.26],[82.83,2049.16],[82.82,2026.22]],[[82.87,948.08],[82.88,1213.55],[82.89,1701.68],[82.9,2910.71],[82.91,3737.63]]]
["binance-futures","SOLUSDT",1772432660799,[[83.03,953.68],[83.02,2229.17],[83.01,1889.05],[83.0,1945.95],[82.99,2962.92]],[[83.04,1111.01],[83.05,1781.69],[83.06,1626.54],[83.07,2739.5],[83.08,2884.76]]]
["binance-futures","SOLUSDT",1772432705239,[[83.07,1405.62],[83.06,1061.63],[83.05,1892.3],[83.04,2442.41],[83.03,2018.94]],[[83.08,1154.31],[83.09,806.87],[83.1,1295.76],[83.11,2461.14],[83.12,2972.48]]]
["binance-futures","SOLUSDT",1772432738659,[[83.07,1884.95],[83.06,1200.75],[83.05,1488.5],[83.04,2907.13],[83.03,2129.34]],[[83.08,952.85],[83.09,661.65],[83.1,892.19],[83.11,1998.62],[83.12,2501.74]]]
["binance-futures","SOLUSDT",1772432762275,[[83.12,1659.27],[83.11,1315.36],[83.1,1312.34],[83.09,2008.65]],[[83.13,1949.32],[83.14,1163.65],[83.15,1740.48],[83.16,3248.85],[83.17,2734.02]]]
["binance-futures","SOLUSDT",1772432814658,[[83.06,697.24],[83.05,1237.91],[83.04,2145.86],[83.03,2491.27],[83.02,1710.98]],[[83.07,502.28],[83.08,1277.9],[83.09,1874.68],[83.1,2712.05],[83.11,2912.76]]]
["binance-futures","SOLUSDT",1772432848581,[[83.0,1358.85],[82.99,1125.99],[82.98,1952.84],[82.97,1269.71],[82.96,1264.8]],[[83.01,823.53],[83.02,435.59],[83.03,1384.23],[83.04,2747.77],[83.05,3684.42]]]
["binance-futures","SOLUSDT",1772432892337,[[83.18,1797.0],[83.17,1737.32],[83.16,1295.1],[83.15,2084.92],[83.14,2940.69]],[[83.19,362.53],[83.2,594.02],[83.21,1086.65],[83.22,2692.06],[83.23,1447.45]]]
["binance-futures","SOLUSDT",1772432927778,[[83.22,1509.02],[83.21,1183.03],[83.2,1678.38],[83.19,4483.18],[83.18,3620.33]],[[83.23,269.77],[83.24,510.44],[83.25,5665.84],[83.26,698.44],[83.27,2347.03]]]
["binance-futures","SOLUSDT",1772432961334,[[83.36,425.29],[83.35,1450.73],[83.34,2031.62],[83.33,4738.09],[83.32,3183.6]],[[83.37,876.4],[83.38,2659.22],[83.39,1585.16],[83.4,1879.1],[83.41,1042.28]]]
["binance-futures","SOLUSDT",1772433005513,[[83.3,700.87],[83.29,860.07],[83.28,1487.61],[83.27,1959.46],[83.26,2507.31]],[[83.31,1163.82],[83.32,1433.54],[83.33,2859.08],[83.34,1669.99],[83.35,2668.22]]]
["binance-futures","SOLUSDT",1772433078607,[[83.5,1380.36],[83.49,1624.36],[83.48,1990.94],[83.47,3506.13],[83.46,4237.23]],[[83.51,437.88],[83.52,789.9],[83.53,733.22],[83.54,1480.91],[83.55,2341.58]]]
["binance-futures","SOLUSDT",1772433125012,[[83.44,753.26],[83.43,1017.52],[83.42,1252.13],[83.41,1334.08],[83.4,2953.41]],[[83.45,652.16],[83.46,919.16],[83.47,1203.21],[83.48,2135.57],[83.49,1632.97]]]
["binance-futures","SOLUSDT",1772433159099,[[83.39,813.87],[83.38,572.47],[83.37,807.29],[83.36,796.32],[83.35,1732.48]],[[83.4,624.29],[83.41,1612.15],[83.42,2296.87],[83.43,1126.69],[83.44,2948.68]]]
["binance-futures","SOLUSDT",1772433193778,[[83.42,817.68],[83.41,493.24],[83.4,2963.0],[83.39,2936.1],[83.38,2409.0]],[[83.43,287.0],[83.44,1037.11],[83.45,1237.49],[83.46,823.57],[83.47,2805.56]]]
["binance-futures","SOLUSDT",1772433243499,[[83.43,3234.04],[83.42,2552.88],[83.41,1380.25],[83.4,991.12],[83.39,1732.17]],[[83.44,568.18],[83.45,630.29],[83.46,876.46],[83.47,2342.56],[83.48,1531.77]]]
["binance-futures","SOLUSDT",1772433299546,[[83.45,594.53],[83.44,1242.29],[83.43,1760.19],[83.42,5030.18],[83.41,2399.59]],[[83.46,335.69],[83.47,778.11],[83.48,899.41],[83.49,1904.19],[83.5,2508.2]]]
["binance-futures","SOLUSDT",1772433327040,[[83.4,1370.46],[83.39,972.06],[83.38,1552.7],[83.37,2323.02],[83.36,2606.79]],[[83.41,964.11],[83.42,1229.36],[83.43,2176.39],[83.44,1944.9],[83.45,1273.85]]]
["binance-futures","SOLUSDT",1772433362548,[[83.36,605.82],[83.35,629.14],[83.34,1514.87],[83.33,1773.29],[83.32,1713.24]],[[83.37,863.51],[83.38,735.39],[83.39,1280.38],[83.4,2877.88],[83.41,1135.64]]]
["binance-futures","SOLUSDT",1772433398230,[[83.35,1973.15],[83.34,1560.51],[83.33,2642.95],[83.32,1568.47],[83.31,2295.18]],[[83.36,102.39],[83.37,817.68],[83.38,974.56],[83.39,2338.32],[83.4,2275.07]]]
["binance-futures","SOLUSDT",1772433445560,[[83.24,1027.96],[83.23,606.55],[83.22,1747.2],[83.21,1461.75],[83.2,2176.4]],[[83.25,3112.38],[83.26,2539.94],[83.27,2467.76],[83.28,4460.37],[83.29,1932.32]]]
["binance-futures","SOLUSDT",1772433481283,[[83.16,245.71],[83.15,3079.19],[83.14,1596.37],[83.13,1681.99],[83.12,2241.97]],[[83.17,1475.31],[83.18,1906.81],[83.19,3534.04],[83.2,3218.31],[83.21,2312.89]]]
["binance-futures","SOLUSDT",1772433558230,[[83.18,285.21],[83.17,625.92],[83.16,2054.76],[83.15,3148.64],[83.14,2455.19]],[[83.19,836.42],[83.2,1670.51],[83.21,2002.88],[83.22,2604.02],[83.23,2054.83]]]
["binance-futures","SOLUSDT",1772433610696,[[83.13,535.25],[83.12,1814.28],[83.11,1413.14],[83.1,2284.86],[83.09,1935.41]],[[83.14,1052.81],[83.15,1752.78],[83.16,4141.59],[83.17,2098.31],[83.18,2652.65]]]
["binance-futures","SOLUSDT",1772433647130,[[83.11,1336.69],[83.1,1538.61],[83.09,2764.15],[83.08,1973.61],[83.07,3312.45]],[[83.12,247.72],[83.13,609.95],[83.14,1709.74],[83.15,2187.96],[83.16,2992.51]]]
["binance-futures","SOLUSDT",1772433694102,[[83.22,2436.67],[83.21,2049.68],[83.2,1217.04],[83.19,2131.03],[83.18,2257.52]],[[83.23,689.4],[83.24,2148.63],[83.25,1918.82],[83.26,1624.41],[83.27,1173.68]]]
["binance-futures","SOLUSDT",1772433730161,[[83.24,571.01],[83.23,811.46],[83.22,2297.54],[83.21,1963.53],[83.2,1961.63]],[[83.25,1104.16],[83.26,2161.01],[83.27,2186.93],[83.28,3327.13],[83.29,1919.46]]]
["binance-futures","SOLUSDT",1772433767601,[[83.32,1054.23],[83.31,1540.08],[83.3,2129.54],[83.29,2787.75],[83.28,3197.48]],[[83.33,169.29],[83.34,644.63],[83.35,1912.47],[83.36,1965.9],[83.37,2020.36]]]
["binance-futures","SOLUSDT",1772433817385,[[83.3,1827.08],[83.29,1638.11],[83.28,1084.95],[83.27,1937.88],[83.26,1863.53]],[[83.31,486.02],[83.32,905.2],[83.33,998.88],[83.34,2576.69],[83.35,2503.35]]]
["binance-futures","SOLUSDT",1772433860378,[[83.25,1096.58],[83.24,976.68],[83.23,1456.51],[83.22,1667.7],[83.21,1847.96]],[[83.26,738.14],[83.27,1271.03],[83.28,2710.07],[83.29,1735.2],[83.3,1858.75]]]
["binance-futures","SOLUSDT",1772433898562,[[83.27,811.36],[83.26,1306.93],[83.25,1903.75],[83.24,1702.82],[83.23,1650.85]],[[83.28,532.3],[83.29,1432.98],[83.3,1426.37],[83.31,3434.15],[83.32,1787.96]]]
["binance-futures","SOLUSDT",1772433945590,[[83.2,1142.24],[83.19,1466.4],[83.18,1141.56],[83.17,2847.22],[83.16,2586.59]],[[83.21,499.55],[83.22,886.35],[83.23,968.87],[83.24,1635.27],[83.25,2853.63]]]
["binance-futures","SOLUSDT",1772433980386,[[83.23,1632.88],[83.22,1989.56],[83.21,1106.84],[83.2,1792.76],[83.19,1765.79]],[[83.24,60.26],[83.25,597.71],[83.26,1033.64],[83.27,2344.47],[83.28,3373.37]]]
["binance-futures","SOLUSDT",1772434027467,[[83.18,1222.56],[83.17,1312.33],[83.16,1158.51],[83.15,2584.19],[83.14,2128.51]],[[83.19,728.74],[83.2,733.52],[83.21,1262.76],[83.22,3582.39],[83.23,3800.33]]]
["binance-futures","SOLUSDT",1772434079745,[[83.22,1466.24],[83.21,1623.3],[83.2,1836.15],[83.19,1812.99],[83.18,1726.56]],[[83.23,882.22],[83.24,787.3],[83.25,2142.09],[83.26,1663.48],[83.27,2197.52]]]
["binance-futures","SOLUSDT",1772434138457,[[83.02,1309.69],[83.01,2062.0],[83.0,4516.49],[82.99,1569.8],[82.98,1368.63]],[[83.03,148.38],[83.04,637.2],[83.05,1214.22],[83.06,2326.94],[83.07,2917.48]]]
["binance-futures","SOLUSDT",1772434182995,[[83.14,1085.72],[83.13,1801.81],[83.12,2159.73],[83.11,2314.32],[83.1,4784.96]],[[83.15,902.08],[83.16,2814.04],[83.17,2414.22],[83.18,2564.67],[83.19,2291.12]]]
["binance-futures","SOLUSDT",1772434218297,[[83.15,94.38],[83.14,659.87],[83.13,1284.46],[83.12,2065.53],[83.11,2254.14]],[[83.16,1483.03],[83.17,2096.86],[83.18,1964.02],[83.19,2740.14],[83.2,2365.17]]]
["binance-futures","SOLUSDT",1772434265056,[[83.04,1120.29],[83.03,1018.32],[83.02,1514.64],[83.01,2298.53],[83.0,5695.92]],[[83.05,1054.46],[83.06,1138.42],[83.07,1287.72],[83.08,2064.49],[83.09,2710.79]]]
["binance-futures","SOLUSDT",1772434300220,[[83.06,1241.24],[83.05,1294.68],[83.04,2241.07],[83.03,2611.64],[83.02,2196.64]],[[83.07,743.09],[83.08,2255.04],[83.09,1854.42],[83.1,1925.8],[83.11,1877.01]]]
["binance-futures","SOLUSDT",1772434326698,[[83.04,1314.82],[83.03,1619.23],[83.02,1423.53],[83.01,3454.18],[83.0,2493.72]],[[83.05,840.06],[83.06,1369.04],[83.07,996.39],[83.08,2274.07],[83.09,1940.22]]]
["binance-futures","SOLUSDT",1772434376635,[[83.09,585.67],[83.08,3338.11],[83.07,1067.33],[83.06,1920.03],[83.05,2691.12]],[[83.1,1062.52],[83.11,1594.48],[83.12,2035.98],[83.13,1998.55],[83.14,1727.8]]]
["binance-futures","SOLUSDT",1772434410239,[[83.04,1130.56],[83.03,1262.63],[83.02,1095.25],[83.01,2151.07],[83.0,1895.54]],[[83.05,1028.75],[83.06,1265.43],[83.07,2001.17],[83.08,4245.33],[83.09,2953.23]]]
["binance-futures","SOLUSDT",1772434447955,[[83.05,1205.09],[83.04,1200.75],[83.03,964.86],[83.02,2278.74],[83.01,2594.57]],[[83.06,34.71],[83.07,1447.26],[83.08,1951.18],[83.09,2719.57],[83.1,1803.83]]]
["binance-futures","SOLUSDT",1772434495652,[[83.12,242.68],[83.11,3120.69],[83.1,1638.67],[83.09,2835.61],[83.08,2283.14]],[[83.13,1321.81],[83.14,1019.75],[83.15,1990.13],[83.16,1348.5],[83.17,1374.45]]]
["binance-futures","SOLUSDT",1772434575350,[[83.14,1151.0],[83.13,1852.8],[83.12,2890.43],[83.11,3368.43],[83.1,1448.34]],[[83.15,465.48],[83.16,1817.99],[83.17,964.78],[83.18,2075.47],[83.19,3095.19]]]
["binance-futures","SOLUSDT",1772434619854,[[83.23,789.56],[83.22,670.46],[83.21,1442.82],[83.2,2415.45],[83.19,1702.65]],[[83.24,1320.39],[83.25,985.27],[83.26,1355.4],[83.27,2495.35],[83.28,2457.7]]]
["binance-futures","SOLUSDT",1772434662114,[[83.24,579.9],[83.23,501.84],[83.22,1877.36],[83.21,2058.63],[83.2,2648.15]],[[83.25,1138.9],[83.26,1236.46],[83.27,1799.9],[83.28,1494.01],[83.29,1656.15]]]
["binance-futures","SOLUSDT",1772434700027,[[83.2,2075.15],[83.19,783.15],[83.18,1732.87],[83.17,1888.78],[83.16,2786.94]],[[83.21,1547.28],[83.22,2204.05],[83.23,2232.92],[83.24,2295.05],[83.25,2088.17]]]
["binance-futures","SOLUSDT",1772434752058,[[83.2,1131.17],[83.19,1509.26],[83.18,2333.02],[83.17,2202.37],[83.16,3833.78]],[[83.21,589.22],[83.22,1409.76],[83.23,1065.87],[83.24,2587.24],[83.25,1660.31]]]
["binance-futures","SOLUSDT",1772434792867,[[83.19,841.96],[83.18,483.33],[83.17,1526.61],[83.16,2576.17],[83.15,2846.22]],[[83.2,1381.58],[83.21,2767.0],[83.22,3620.48],[83.23,3617.48],[83.24,2597.77]]]
["binance-futures","SOLUSDT",1772434838658,[[83.22,1427.02],[83.21,474.91],[83.2,1454.74],[83.19,2172.3],[83.18,3798.7]],[[83.23,1554.85],[83.24,1906.49],[83.25,1405.07],[83.26,1802.93],[83.27,2566.7]]]
["binance-futures","SOLUSDT",1772434889825,[[83.14,119.63],[83.13,349.05],[83.12,957.84],[83.11,1703.59],[83.1,2230.11]],[[83.15,2357.98],[83.16,1823.55],[83.17,2853.81],[83.18,2236.92],[83.19,1979.89]]]
["binance-futures","SOLUSDT",1772434910175,[[83.1,757.72],[83.09,1368.84],[83.08,1247.41],[83.07,2794.3],[83.06,1403.52]],[[83.11,673.99],[83.12,1237.89],[83.13,2699.1],[83.14,2590.12],[83.15,2701.52]]]
["binance-futures","SOLUSDT",1772434956739,[[83.2,524.62],[83.19,550.71],[83.18,2456.44],[83.17,2110.0],[83.16,3495.0]],[[83.21,861.04],[83.22,2002.06],[83.23,1720.67],[83.24,1600.95],[83.25,1312.63]]]
["binance-futures","SOLUSDT",1772434992051,[[83.12,148.57],[83.11,707.74],[83.1,2127.58],[83.09,2086.25],[83.08,2115.34]],[[83.13,2251.87],[83.14,1197.56],[83.15,2469.59],[83.16,2494.94],[83.17,1957.54]]]
["binance-futures","SOLUSDT",1772435066914,[[83.02,191.61],[83.01,756.55],[83.0,1670.16],[82.99,2428.63],[82.98,1786.9]],[[83.03,1050.7],[83.04,2910.34],[83.05,1939.21],[83.06,2752.19],[83.07,2623.6]]]
["binance-futures","SOLUSDT",1772435111271,[[82.77,1371.34],[82.76,1508.89],[82.75,899.33],[82.74,2020.63],[82.73,2734.14]],[[82.78,515.54],[82.79,1298.52],[82.8,1149.21],[82.81,1958.59],[82.82,2114.76]]]
["binance-futures","SOLUSDT",1772435135161,[[82.81,981.04],[82.8,595.35],[82.79,1222.16],[82.78,1828.31],[82.77,1610.26]],[[82.82,1107.81],[82.83,1607.33],[82.84,3158.06],[82.85,2350.8],[82.86,1488.79]]]
["binance-futures","SOLUSDT",1772435187034,[[82.88,1337.06],[82.87,1071.17],[82.86,1570.38],[82.85,1754.39],[82.84,1945.29]],[[82.89,399.59],[82.9,741.41],[82.91,1602.57],[82.92,6413.13],[82.93,25836.82]]]
["binance-futures","SOLUSDT",1772435220031,[[82.85,1038.47],[82.84,831.03],[82.83,692.25],[82.82,1671.8],[82.81,1730.51]],[[82.86,605.26],[82.87,2381.94],[82.88,4566.0],[82.89,3780.09],[82.9,3852.01]]]
["binance-futures","SOLUSDT",1772435253169,[[82.75,1207.8],[82.74,1263.44],[82.73,799.56],[82.72,1600.13],[82.71,2737.18]],[[82.76,760.54],[82.77,1819.94],[82.78,1688.63],[82.79,2484.37],[82.8,4320.69]]]
["binance-futures","SOLUSDT",1772435296796,[[82.82,390.5],[82.81,446.73],[82.8,1668.56],[82.79,1780.47],[82.78,1888.0]],[[82.83,1211.85],[82.84,1329.85],[82.85,2064.05],[82.86,1676.02],[82.87,2010.79]]]
["binance-futures","SOLUSDT",1772435329051,[[82.66,311.53],[82.65,765.19],[82.64,1775.68],[82.63,3686.84],[82.62,2076.08]],[[82.67,1159.96],[82.68,1523.4],[82.69,2219.99],[82.7,1890.14],[82.71,1998.95]]]
["binance-futures","SOLUSDT",1772435371136,[[82.58,842.31],[82.57,1180.12],[82.56,1755.96],[82.55,1412.43],[82.54,1847.5]],[[82.59,1356.23],[82.6,2084.62],[82.61,2431.14],[82.62,2474.56],[82.63,3685.59]]]
["binance-futures","SOLUSDT",1772435403387,[[82.47,477.86],[82.46,305.95],[82.45,1039.14],[82.44,2044.58],[82.43,1300.22]],[[82.48,1716.0],[82.49,2140.59],[82.5,1342.49],[82.51,2458.63],[82.52,3217.78]]]
["binance-futures","SOLUSDT",1772435435318,[[82.4,585.43],[82.39,946.47],[82.38,2299.6],[82.37,1695.3],[82.36,1569.65]],[[82.41,1357.97],[82.42,1874.91],[82.43,2139.22],[82.44,4345.5],[82.45,4560.68]]]
["binance-futures","SOLUSDT",1772435477806,[[82.5,603.56],[82.49,1244.92],[82.48,1428.72],[82.47,2009.18],[82.46,3403.64]],[[82.51,1229.71],[82.52,1822.24],[82.53,1916.26],[82.54,4462.85],[82.55,1306.73]]]
["binance-futures","SOLUSDT",1772435550381,[[82.71,1154.05],[82.7,1444.95],[82.69,950.33],[82.68,2353.38],[82.67,1492.24]],[[82.72,1477.64],[82.73,844.48],[82.74,1118.74],[82.75,2444.52],[82.76,3180.54]]]
["binance-futures","SOLUSDT",1772435584586,[[82.66,768.18],[82.65,509.44],[82.64,2007.14],[82.63,4022.34],[82.62,1694.64]],[[82.67,1816.21],[82.68,4028.15],[82.69,2217.9],[82.7,1791.47],[82.71,1908.22]]]
["binance-futures","SOLUSDT",1772435598791,[[82.66,1369.87],[82.65,715.66],[82.64,2233.94],[82.63,4129.65],[82.62,2132.23]],[[82.67,98.98],[82.68,832.79],[82.69,2355.01],[82.7,2096.77],[82.71,1807.35]]]
["binance-futures","SOLUSDT",1772435663033,[[82.56,492.37],[82.55,410.89],[82.54,991.92],[82.53,2223.32],[82.52,3712.43]],[[82.57,1428.58],[82.58,1427.86],[82.59,1885.01],[82.6,2802.92],[82.61,2597.27]]]
["binance-futures","SOLUSDT",1772435706319,[[82.58,1764.4],[82.57,1951.93],[82.56,1298.74],[82.55,2515.12],[82.54,1745.11]],[[82.59,677.65],[82.6,788.34],[82.61,1023.74],[82.62,1710.07],[82.63,1963.45]]]
["binance-futures","SOLUSDT",1772435739445,[[82.61,956.0],[82.6,731.93],[82.59,1044.05],[82.58,2685.31],[82.57,2131.84]],[[82.62,767.06],[82.63,874.0],[82.64,1338.43],[82.65,1801.95],[82.66,2968.44]]]
["binance-futures","SOLUSDT",1772435773304,[[82.66,51.84],[82.65,888.05],[82.64,1812.32],[82.63,3271.92],[82.62,3040.74]],[[82.67,1451.86],[82.68,2126.78],[82.69,2046.03],[82.7,1890.15],[82.71,1662.05]]]
["binance-futures","SOLUSDT",1772435817272,[[82.6,1024.27],[82.59,3480.68],[82.58,1656.55],[82.57,1544.25],[82.56,1401.97]],[[82.61,999.85],[82.62,655.03],[82.63,1094.65],[82.64,2553.31],[82.65,3077.84]]]
["binance-futures","SOLUSDT",1772435879951,[[82.45,462.6],[82.44,804.53],[82.43,789.59],[82.42,1549.45],[82.41,2154.92]],[[82.46,1249.29],[82.47,1326.38],[82.48,1355.05],[82.49,2123.75],[82.5,2463.14]]]
["binance-futures","SOLUSDT",1772435883083,[[82.48,509.07],[82.47,617.15],[82.46,1630.57],[82.45,1878.8],[82.44,2268.58]],[[82.49,1125.32],[82.5,1383.25],[82.51,1495.47],[82.52,2463.3],[82.53,4128.34]]]
["binance-futures","SOLUSDT",1772435925910,[[82.46,22.23],[82.45,623.87],[82.44,1898.14],[82.43,1220.67],[82.42,1914.42]],[[82.47,1093.8],[82.48,885.47],[82.49,1499.86],[82.5,3323.97],[82.51,2193.89]]]
["binance-futures","SOLUSDT",1772436001219,[[82.41,84.89]],[[82.42,2264.67],[82.43,2399.29],[82.44,2536.36],[82.45,2322.22],[82.46,1886.72]]]
["binance-futures","SOLUSDT",1772436047192,[[82.39,1281.31],[82.38,997.58],[82.37,2169.08],[82.36,2521.12],[82.35,2644.68]],[[82.4,506.75],[82.41,784.72],[82.42,1363.19],[82.43,2275.33],[82.44,3062.21]]]
["binance-futures","SOLUSDT",1772436081489,[[82.44,921.43],[82.43,1537.59],[82.42,1455.79],[82.41,3125.29],[82.4,2866.53]],[[82.45,647.63],[82.46,885.28],[82.47,1240.18],[82.48,2072.29],[82.49,2435.39]]]
["binance-futures","SOLUSDT",1772436122867,[[82.46,1007.13],[82.45,1035.51],[82.44,1425.31],[82.43,2134.45],[82.42,1505.97]],[[82.47,1000.6],[82.48,1052.07],[82.49,2063.98],[82.5,4586.46],[82.51,2527.92]]]
["binance-futures","SOLUSDT",1772436158607,[[82.47,754.64],[82.46,1915.52],[82.45,1480.44],[82.44,1606.92],[82.43,2328.39]],[[82.48,1219.26],[82.49,1504.2],[82.5,2257.14],[82.51,2174.71],[82.52,1796.56]]]
["binance-futures","SOLUSDT",1772436192699,[[82.61,3024.63],[82.6,2526.66],[82.59,1292.53],[82.58,2192.48],[82.57,2564.52]],[[82.62,1268.91],[82.63,715.66],[82.64,1094.15],[82.65,1554.55],[82.66,2061.44]]]
["binance-futures","SOLUSDT",1772436226721,[[82.65,1198.01],[82.64,1440.57],[82.63,978.58],[82.62,1708.39],[82.61,1902.46]],[[82.66,673.45],[82.67,2295.52],[82.68,2288.19],[82.69,1802.99],[82.7,1727.03]]]
["binance-futures","SOLUSDT",1772436269957,[[82.76,1274.55],[82.75,1843.25],[82.74,1187.51],[82.73,1941.03],[82.72,2852.02]],[[82.77,1475.84],[82.78,955.82],[82.79,1535.85],[82.8,2962.44],[82.81,3842.87]]]
["binance-futures","SOLUSDT",1772436304469,[[82.72,1331.04],[82.71,1830.02],[82.7,1245.34],[82.69,2474.02],[82.68,1401.02]],[[82.73,449.53],[82.74,1146.99],[82.75,1406.68],[82.76,1815.23],[82.77,2043.57]]]
["binance-futures","SOLUSDT",1772436358772,[[82.84,584.9],[82.83,869.76],[82.82,1621.49],[82.81,3306.28]],[[82.85,1363.14],[82.86,915.67],[82.87,1196.09],[82.88,1306.43],[82.89,1677.94]]]
["binance-futures","SOLUSDT",1772436382967,[[82.77,1286.7],[82.76,931.27],[82.75,2437.92],[82.74,1300.95],[82.73,2091.54]],[[82.78,1187.17],[82.79,625.89],[82.8,2370.62],[82.81,3420.72],[82.82,2375.21]]]
["binance-futures","SOLUSDT",1772436463285,[[82.74,765.89],[82.73,1368.96],[82.72,1820.66],[82.71,1581.81],[82.7,2254.92]],[[82.75,621.19],[82.76,1712.6],[82.77,2263.38],[82.78,2912.68],[82.79,1989.39]]]
["binance-futures","SOLUSDT",1772436510902,[[82.7,709.29],[82.69,846.17],[82.68,1273.42],[82.67,1917.87],[82.66,2997.28]],[[82.71,1305.58],[82.72,1588.1],[82.73,1552.32],[82.74,2163.27],[82.75,2605.35]]]
["binance-futures","SOLUSDT",1772436546616,[[82.78,741.49],[82.77,1420.2],[82.76,2697.77],[82.75,4173.68],[82.74,3837.82]],[[82.79,1308.09],[82.8,1009.88],[82.81,530.97],[82.82,901.34],[82.83,1446.62]]]
["binance-futures","SOLUSDT",1772436594360,[[82.72,931.05],[82.71,916.04],[82.7,3338.06],[82.69,1397.84],[82.68,1550.97]],[[82.73,633.65],[82.74,1913.55],[82.75,2832.59],[82.76,1878.92],[82.77,1522.08]]]
["binance-futures","SOLUSDT",1772436615831,[[82.73,1595.23],[82.72,1391.51],[82.71,1761.42],[82.7,2513.52],[82.69,1755.65]],[[82.74,1225.53],[82.75,1190.39],[82.76,1122.24],[82.77,1656.96],[82.78,3116.15]]]
["binance-futures","SOLUSDT",1772436668456,[[82.74,431.13],[82.73,1191.14],[82.72,1346.73],[82.71,2594.94],[82.7,3215.6]],[[82.75,1409.59],[82.76,1565.45],[82.77,2503.06],[82.78,2808.62],[82.79,3003.8]]]
["binance-futures","SOLUSDT",1772436712350,[[82.86,715.8],[82.85,1146.47],[82.84,2967.79],[82.83,2707.53],[82.82,2459.66]],[[82.87,605.63],[82.88,1003.03],[82.89,2157.91],[82.9,1885.44],[82.91,1797.61]]]
["binance-futures","SOLUSDT",1772436747164,[[82.82,1116.12],[82.81,1263.13],[82.8,1421.51],[82.79,2241.3],[82.78,2387.25]],[[82.83,457.05],[82.84,497.42],[82.85,976.92],[82.86,1766.9],[82.87,2538.25]]]
["binance-futures","SOLUSDT",1772436784247,[[82.83,735.54],[82.82,2222.79],[82.81,1803.52],[82.8,4438.46],[82.79,2934.95]],[[82.84,444.22],[82.85,414.6],[82.86,1681.03],[82.87,1942.69],[82.88,1552.18]]]
["binance-futures","SOLUSDT",1772436830682,[[82.88,729.33],[82.87,7122.64],[82.86,826.61],[82.85,1689.0],[82.84,1960.54]],[[82.89,679.98],[82.9,1759.27],[82.91,1158.46],[82.92,2676.66],[82.93,907.2]]]
["binance-futures","SOLUSDT",1772436871354,[[82.8,375.98],[82.79,947.14],[82.78,1179.43],[82.77,2096.98],[82.76,3196.39]],[[82.81,524.52],[82.82,1596.21],[82.83,1062.29],[82.84,1805.48],[82.85,1569.94]]]
["binance-futures","SOLUSDT",1772436910683,[[82.83,529.32],[82.82,1510.4],[82.81,1549.95],[82.8,1742.17],[82.79,2305.76]],[[82.84,481.45],[82.85,531.32],[82.86,1739.4],[82.87,1984.53],[82.88,2082.44]]]
["binance-futures","SOLUSDT",1772436985078,[[82.9,692.23],[82.89,1091.23],[82.88,1532.62],[82.87,4192.33],[82.86,1736.03]],[[82.91,1951.18],[82.92,1597.72],[82.93,1558.64],[82.94,2960.32],[82.95,1693.14]]]
["binance-futures","SOLUSDT",1772437020125,[[82.97,2332.87],[82.96,1463.51],[82.95,1920.8],[82.94,1909.1],[82.93,3508.96]],[[82.98,320.78],[82.99,1101.54],[83.0,2754.56],[83.01,1147.28],[83.02,1926.61]]]
["binance-futures","SOLUSDT",1772437065832,[[82.99,750.79],[82.98,2424.72],[82.97,1274.07],[82.96,3561.84],[82.95,2454.43]],[[83.0,563.75],[83.01,714.09],[83.02,1156.88],[83.03,1456.93],[83.04,1647.44]]]
["binance-futures","SOLUSDT",1772437095830,[[82.98,1034.69],[82.97,838.96],[82.96,2759.67],[82.95,2468.6],[82.94,2537.91]],[[82.99,600.6],[83.0,1087.67],[83.01,1202.03],[83.02,1459.68],[83.03,2491.7]]]
["binance-futures","SOLUSDT",1772437148940,[[83.02,1504.13],[83.01,1663.44],[83.0,3588.32],[82.99,3551.85],[82.98,3801.25]],[[83.03,76.74],[83.04,1873.63],[83.05,1875.79],[83.06,2400.31],[83.07,1514.1]]]
["binance-futures","SOLUSDT",1772437182567,[[83.03,511.81],[83.02,613.0],[83.01,1680.85],[83.0,3869.92],[82.99,3664.15]],[[83.04,986.31],[83.05,1411.99],[83.06,1983.28],[83.07,2970.96],[83.08,1875.31]]]
["binance-futures","SOLUSDT",1772437216111,[[83.03,2159.16],[83.02,943.87],[83.01,1640.22],[83.0,4261.18],[82.99,3475.69]],[[83.04,253.63],[83.05,308.55],[83.06,1117.76],[83.07,1484.16],[83.08,2396.85]]]
["binance-futures","SOLUSDT",1772437262863,[[83.07,289.95],[83.06,891.7],[83.05,1337.41],[83.04,3091.54],[83.03,3218.35]],[[83.08,293.89],[83.09,1048.78],[83.1,1871.94],[83.11,1856.29],[83.12,3129.69]]]
["binance-futures","SOLUSDT",1772437297568,[[83.08,865.58],[83.07,692.15],[83.06,1481.0],[83.05,3619.14],[83.04,2322.82]],[[83.09,1167.69],[83.1,2259.49],[83.11,1728.88],[83.12,2816.99],[83.13,2540.91]]]
["binance-futures","SOLUSDT",1772437349423,[[83.04,1284.24],[83.03,787.97],[83.02,1208.15],[83.01,3016.6],[83.0,2378.96]],[[83.05,1029.98],[83.06,1942.27],[83.07,3036.81],[83.08,1416.36],[83.09,1364.57]]]
["binance-futures","SOLUSDT",1772437384310,[[83.04,1234.79],[83.03,757.35],[83.02,963.59],[83.01,2491.5],[83.0,2105.44]],[[83.05,678.15],[83.06,1420.14],[83.07,1769.1],[83.08,1221.23],[83.09,1185.23]]]
["binance-futures","SOLUSDT",1772437468398,[[83.09,360.35],[83.08,1779.69],[83.07,1568.74],[83.06,2747.52],[83.05,4056.54]],[[83.1,1097.5],[83.11,987.45],[83.12,1578.36],[83.13,1711.79],[83.14,3397.24]]]
["binance-futures","SOLUSDT",1772437471310,[[83.07,381.27],[83.06,643.68],[83.05,1735.85],[83.04,2389.25],[83.03,2311.44]],[[83.08,1349.22],[83.09,2128.26],[83.1,1162.36],[83.11,1169.28],[83.12,1419.2]]]
["binance-futures","SOLUSDT",1772437552117,[[83.08,49.6],[83.07,1323.66],[83.06,2137.99],[83.05,4754.32],[83.04,2410.64]],[[83.09,1028.72],[83.1,1247.15],[83.11,2455.69],[83.12,2095.87],[83.13,3367.14]]]
["binance-futures","SOLUSDT",1772437587903,[[83.09,1119.62],[83.08,1389.11],[83.07,2505.95],[83.06,4030.65],[83.05,4013.68]],[[83.1,588.98],[83.11,642.94],[83.12,1720.43],[83.13,3332.29],[83.14,3216.21]]]
["binance-futures","SOLUSDT",1772437607499,[[83.09,383.18],[83.08,1146.42],[83.07,2745.62],[83.06,4152.58],[83.05,4056.03]],[[83.1,737.27],[83.11,1027.6],[83.12,992.45],[83.13,2163.49],[83.14,3367.6]]]
["binance-futures","SOLUSDT",1772437671779,[[83.06,1046.51],[83.05,1374.11],[83.04,2181.15],[83.03,4618.03],[83.02,3157.88]],[[83.07,529.96],[83.08,793.77],[83.09,909.07],[83.1,2146.51],[83.11,2096.91]]]
["binance-futures","SOLUSDT",1772437708034,[[83.09,1275.34],[83.08,1596.13],[83.07,1844.4],[83.06,3256.74],[83.05,2094.7]],[[83.1,278.56],[83.11,468.89],[83.12,1712.62],[83.13,2878.29],[83.14,3288.95]]]
["binance-futures","SOLUSDT",1772437755905,[[83.09,1695.14],[83.08,3286.84],[83.07,2212.94],[83.06,2145.67],[83.05,1598.09]],[[83.1,622.21],[83.11,1521.76],[83.12,2315.2],[83.13,3987.59],[83.14,2486.16]]]
["binance-futures","SOLUSDT",1772437792898,[[83.07,1770.52],[83.06,993.43],[83.05,1553.92],[83.04,1691.18],[83.03,1638.34]],[[83.08,859.2],[83.09,638.98],[83.1,2161.34],[83.11,2317.43],[83.12,3995.98]]]
["binance-futures","SOLUSDT",1772437841302,[[83.11,1908.97],[83.1,1307.8],[83.09,1598.09],[83.08,2833.39],[83.07,1859.22]],[[83.12,322.97],[83.13,1692.59],[83.14,1460.1],[83.15,3026.75],[83.16,2800.67]]]
["binance-futures","SOLUSDT",1772437916668,[[83.01,750.56],[83.0,1018.34],[82.99,2464.85],[82.98,2221.67],[82.97,2707.67]],[[83.02,573.28],[83.03,575.87],[83.04,2232.69],[83.05,2624.19],[83.06,2238.57]]]
["binance-futures","SOLUSDT",1772437960104,[[83.03,1914.52],[83.02,1740.89],[83.01,3101.62],[83.0,3268.95],[82.99,2328.38]],[[83.04,648.51],[83.05,1099.17],[83.06,1053.41],[83.07,2032.4],[83.08,1920.28]]]
["binance-futures","SOLUSDT",1772438009252,[[82.98,641.38],[82.97,1425.69],[82.96,2395.31],[82.95,1585.36]],[[82.99,1610.22],[83.0,1777.97],[83.01,978.35],[83.02,3101.54],[83.03,3804.83]]]
["binance-futures","SOLUSDT",1772438044520,[[82.98,2371.3],[82.97,1416.95],[82.96,1322.59],[82.95,1816.77],[82.94,1773.75]],[[82.99,54.77],[83.0,573.02],[83.01,1222.96],[83.02,2834.09],[83.03,3282.47]]]
["binance-futures","SOLUSDT",1772438095800,[[82.95,985.1],[82.94,887.3],[82.93,1679.06],[82.92,1917.85],[82.91,1760.1]],[[82.96,300.14],[82.97,1022.04],[82.98,1220.33],[82.99,2012.61],[83.0,2874.97]]]
["binance-futures","SOLUSDT",1772438131332,[[82.98,2305.73],[82.97,1127.78],[82.96,2113.85],[82.95,2717.3],[82.94,3920.57]],[[82.99,82.51],[83.0,776.67],[83.01,993.04],[83.02,1966.0],[83.03,2516.45]]]
["binance-futures","SOLUSDT",1772438180318,[[82.93,1464.41],[82.92,2277.56],[82.91,1827.46],[82.9,2036.03],[82.89,2001.26]],[[82.94,536.99],[82.95,858.73],[82.96,1505.38],[82.97,3031.71],[82.98,2223.38]]]
["binance-futures","SOLUSDT",1772438215607,[[82.97,1069.04],[82.96,1519.71],[82.95,2769.85],[82.94,2971.81],[82.93,2070.83]],[[82.98,719.34],[82.99,631.88],[83.0,1801.98],[83.01,2216.63],[83.02,1922.73]]]
["binance-futures","SOLUSDT",1772438251735,[[82.88,765.61],[82.87,787.02],[82.86,1567.5],[82.85,4482.9],[82.84,3291.68]],[[82.89,1015.75],[82.9,1402.56],[82.91,2800.71],[82.92,2648.67],[82.93,1858.69]]]
["binance-futures","SOLUSDT",1772438288984,[[82.84,1014.21],[82.83,1667.48],[82.82,2444.26],[82.81,3432.22],[82.8,3316.6]],[[82.85,686.89],[82.86,1403.8],[82.87,3765.62],[82.88,7228.21],[82.89,2248.79]]]
["binance-futures","SOLUSDT",1772438340385,[[82.88,571.25],[82.87,766.98],[82.86,3041.63],[82.85,4048.32],[82.84,2707.64]],[[82.89,1776.91],[82.9,1544.82],[82.91,3344.97],[82.92,3350.0],[82.93,2404.93]]]
["binance-futures","SOLUSDT",1772438377201,[[82.85,1954.76],[82.84,1463.97],[82.83,1820.57],[82.82,2355.03],[82.81,3227.05]],[[82.86,1110.65],[82.87,2102.04],[82.88,4213.0],[82.89,2989.14],[82.9,2800.7]]]
["binance-futures","SOLUSDT",1772438434179,[[82.7,2297.95],[82.69,1784.66],[82.68,1635.83],[82.67,2474.35],[82.66,1454.51]],[[82.71,281.92],[82.72,617.89],[82.73,1553.9],[82.74,2607.12],[82.75,4036.7]]]
["binance-futures","SOLUSDT",1772438494481,[[82.69,1053.63],[82.68,1292.59],[82.67,1283.8],[82.66,1023.33],[82.65,1476.9]],[[82.7,233.26],[82.71,1662.77],[82.72,3116.15],[82.73,4169.24],[82.74,3927.09]]]
["binance-futures","SOLUSDT",1772438527063,[[82.65,379.97],[82.64,487.62],[82.63,630.99],[82.62,1456.07],[82.61,1809.1]],[[82.66,1015.83],[82.67,1112.7],[82.68,1674.14],[82.69,2251.8],[82.7,2666.23]]]
["binance-futures","SOLUSDT",1772438569527,[[82.6,1260.33],[82.59,754.99],[82.58,1412.33],[82.57,1113.71],[82.56,1290.88]],[[82.61,360.28],[82.62,790.4],[82.63,961.83],[82.64,2395.66],[82.65,3178.8]]]
["binance-futures","SOLUSDT",1772438601707,[[82.85,1662.42],[82.84,1414.32],[82.83,1416.19],[82.82,3332.15],[82.81,1928.17]],[[82.86,393.61],[82.87,387.62],[82.88,1332.18],[82.89,3511.78],[82.9,2501.8]]]
["binance-futures","SOLUSDT",1772438644840,[[82.74,749.86],[82.73,623.44],[82.72,347.8],[82.71,844.39],[82.7,1316.14]],[[82.75,1189.25],[82.76,2010.49],[82.77,1662.52],[82.78,3328.65],[82.79,3060.35]]]
["binance-futures","SOLUSDT",1772438668081,[[82.66,478.4],[82.65,1067.53],[82.64,1157.84],[82.63,1336.67],[82.62,1197.04]],[[82.67,545.02],[82.68,798.91],[82.69,1373.53],[82.7,2630.59],[82.71,2329.54]]]
["binance-futures","SOLUSDT",1772438710919,[[82.65,1011.39],[82.64,1628.38],[82.63,1417.55],[82.62,1954.46],[82.61,2649.14]],[[82.66,1275.89],[82.67,1229.33],[82.68,996.47],[82.69,2554.35],[82.7,1662.56]]]
["binance-futures","SOLUSDT",1772438754836,[[82.74,1244.42],[82.73,1088.17],[82.72,1111.97],[82.71,2943.22],[82.7,1965.22]],[[82.75,238.7],[82.76,553.73],[82.77,1265.31],[82.78,2533.32],[82.79,1644.05]]]
["binance-futures","SOLUSDT",1772438788154,[[82.66,672.04],[82.65,1988.53],[82.64,2447.97],[82.63,1400.81],[82.62,2441.88]],[[82.67,1110.65],[82.68,906.3],[82.69,1055.6],[82.7,1878.23],[82.71,2547.03]]]
["binance-futures","SOLUSDT",1772438822369,[[82.71,1709.45],[82.7,1815.91],[82.69,2045.85],[82.68,2366.47],[82.67,2750.58]],[[82.72,611.84],[82.73,534.0],[82.74,639.89],[82.75,1315.16],[82.76,2772.17]]]
["binance-futures","SOLUSDT",1772438868379,[[82.74,1349.19],[82.73,1633.86],[82.72,1130.22],[82.71,2204.38],[82.7,2898.1]],[[82.75,2590.69],[82.76,1359.0],[82.77,1512.92],[82.78,2814.85],[82.79,1487.68]]]
["binance-futures","SOLUSDT",1772438913985,[[82.74,1849.92],[82.73,1743.66],[82.72,925.75],[82.71,2886.15],[82.7,4430.3]],[[82.75,405.63],[82.76,612.0],[82.77,1013.58],[82.78,2674.67],[82.79,1563.31]]]
["binance-futures","SOLUSDT",1772438950255,[[82.69,1083.62],[82.68,1342.8],[82.67,891.28],[82.66,1929.25],[82.65,1695.27]],[[82.7,388.94],[82.71,1421.47],[82.72,2535.24],[82.73,3356.9],[82.74,2765.0]]]
["binance-futures","SOLUSDT",1772439028143,[[82.56,573.72],[82.55,645.9],[82.54,937.72],[82.53,2647.64],[82.52,2558.48]],[[82.57,1445.28],[82.58,1311.33],[82.59,1325.37],[82.6,1764.57],[82.61,2914.82]]]
["binance-futures","SOLUSDT",1772439063629,[[82.69,1821.54],[82.68,2439.84],[82.67,2130.45],[82.66,2168.93],[82.65,2069.75]],[[82.7,156.52],[82.71,529.34],[82.72,630.9],[82.73,1250.37],[82.74,1644.42]]]
["binance-futures","SOLUSDT",1772439110746,[[82.64,336.74],[82.63,1278.2],[82.62,2053.0],[82.61,1334.48],[82.6,1450.97]],[[82.65,1018.71],[82.66,1395.24],[82.67,2040.91],[82.68,2260.01],[82.69,3150.4]]]
["binance-futures","SOLUSDT",1772439143775,[[82.49,7968.65],[82.48,3566.12],[82.47,2683.22],[82.46,4194.97],[82.45,650.9]],[[82.5,1938.98],[82.51,354.91],[82.52,1777.62],[82.53,1258.6],[82.54,1657.74]]]
["binance-futures","SOLUSDT",1772439163032,[[82.48,324.61],[82.47,1976.34],[82.46,1974.64],[82.45,2269.05],[82.44,2106.43]],[[82.49,1365.47],[82.5,1423.72],[82.51,1138.58],[82.52,2435.42],[82.53,1427.62]]]
["binance-futures","SOLUSDT",1772439218591,[[82.69,39.43],[82.68,829.45],[82.67,1433.0],[82.66,732.99],[82.65,1737.17]],[[82.7,1897.97],[82.71,1530.48],[82.72,2668.47],[82.73,2460.24],[82.74,1560.11]]]
["binance-futures","SOLUSDT",1772439251292,[[82.8,1038.83],[82.79,674.08],[82.78,1173.6],[82.77,1542.11],[82.76,2802.21]],[[82.81,657.52],[82.82,2230.75],[82.83,1306.25],[82.84,1784.65],[82.85,3052.92]]]
["binance-futures","SOLUSDT",1772439293110,[[83.04,584.4],[83.03,1180.11],[83.02,1792.82],[83.01,3027.39],[83.0,2630.39]],[[83.05,484.28],[83.06,1946.43],[83.07,1465.66],[83.08,3132.14],[83.09,2177.06]]]
["binance-futures","SOLUSDT",1772439325239,[[83.0,331.39],[82.99,813.79],[82.98,12192.04],[82.97,93589.36],[82.96,1082.75]],[[83.01,751.86],[83.02,1218.7],[83.03,1303.18],[83.04,4096.07],[83.05,2742.89]]]
["binance-futures","SOLUSDT",1772439397844,[[82.86,144.82],[82.85,500.92],[82.84,1083.64],[82.83,1767.48],[82.82,1394.21]],[[82.87,1038.58],[82.88,1030.93],[82.89,2034.81],[82.9,1699.05],[82.91,3845.16]]]
["binance-futures","SOLUSDT",1772439429863,[[82.64,1193.1],[82.63,2647.66],[82.62,1128.43],[82.61,1389.91],[82.6,4376.45]],[[82.65,426.58],[82.66,1308.07],[82.67,2112.82],[82.68,1698.56],[82.69,1753.23]]]
["binance-futures","SOLUSDT",1772439473013,[[82.8,507.73],[82.79,1639.86],[82.78,1657.94],[82.77,2678.5],[82.76,3833.56]],[[82.81,777.92],[82.82,1404.2],[82.83,679.0],[82.84,1701.16],[82.85,3374.13]]]
["binance-futures","SOLUSDT",1772439517273,[[82.77,1030.97],[82.76,1917.85],[82.75,1844.57],[82.74,2151.77],[82.73,2374.67]],[[82.78,61.67],[82.79,892.32],[82.8,1010.64],[82.81,1756.01],[82.82,2812.01]]]
["binance-futures","SOLUSDT",1772439550789,[[82.84,982.51],[82.83,1404.91],[82.82,2800.96],[82.81,3779.99],[82.8,1992.4]],[[82.85,897.75],[82.86,631.34],[82.87,1171.26],[82.88,2062.09],[82.89,2676.41]]]
["binance-futures","SOLUSDT",1772439583219,[[82.95,1857.49],[82.94,1550.6],[82.93,1757.29],[82.92,2732.69],[82.91,3061.24]],[[82.96,198.37],[82.97,574.39],[82.98,1052.92],[82.99,1872.66],[83.0,3228.25]]]
["binance-futures","SOLUSDT",1772439628225,[[82.88,1228.7],[82.87,2069.08],[82.86,2204.31],[82.85,3059.18],[82.84,1897.46]],[[82.89,341.94],[82.9,690.48],[82.91,1285.49],[82.92,2696.02],[82.93,1671.38]]]
["binance-futures","SOLUSDT",1772439671607,[[82.86,955.8],[82.85,1159.75],[82.84,1973.39],[82.83,2301.7]],[[82.87,1972.25],[82.88,1236.16],[82.89,750.1],[82.9,1601.21],[82.91,1450.15]]]
["binance-futures","SOLUSDT",1772439698124,[[82.87,491.93],[82.86,522.82],[82.85,1429.56],[82.84,2256.01],[82.83,2680.11]],[[82.88,1151.73],[82.89,1510.25],[82.9,1093.39],[82.91,1441.69],[82.92,2125.41]]]
["binance-futures","SOLUSDT",1772439743591,[[82.76,477.56],[82.75,1499.58],[82.74,863.58],[82.73,2029.04],[82.72,1416.78]],[[82.77,1715.66],[82.78,1410.37],[82.79,1138.22],[82.8,2818.72],[82.81,2577.91]]]
["binance-futures","SOLUSDT",1772439777688,[[82.63,45.75],[82.62,1538.63],[82.61,1057.06],[82.6,3277.06],[82.59,9071.45]],[[82.64,2146.13],[82.65,909.28],[82.66,1263.0],[82.67,1933.27],[82.68,2942.66]]]
["binance-futures","SOLUSDT",1772439821917,[[82.56,758.04],[82.55,822.77],[82.54,1222.9],[82.53,2477.04],[82.52,1028.52]],[[82.57,681.54],[82.58,1413.27],[82.59,1333.29],[82.6,2148.68],[82.61,2646.37]]]
["binance-futures","SOLUSDT",1772439896788,[[82.51,1489.2],[82.5,919.58],[82.49,1716.69],[82.48,1271.33],[82.47,1232.3]],[[82.52,564.78],[82.53,1048.67],[82.54,1750.51],[82.55,3284.3],[82.56,2243.0]]]
["binance-futures","SOLUSDT",1772439914246,[[82.58,833.11],[82.57,1373.34],[82.56,2291.0],[82.55,3265.22],[82.54,1861.57]],[[82.59,784.53],[82.6,783.05],[82.61,1189.26],[82.62,1709.37],[82.63,1920.97]]]
["binance-futures","SOLUSDT",1772439975091,[[82.67,1895.71],[82.66,1161.62],[82.65,1784.9],[82.64,2551.07],[82.63,2145.99]],[[82.68,26.2],[82.69,3852.36],[82.7,1165.93],[82.71,1696.57],[82.72,2173.35]]]
["binance-futures","SOLUSDT",1772440010952,[[82.65,561.06],[82.64,333.11],[82.63,1199.53],[82.62,1814.43],[82.61,2685.19]],[[82.66,883.89],[82.67,3049.1],[82.68,2832.09],[82.69,3170.6],[82.7,2040.4]]]
["binance-futures","SOLUSDT",1772440045958,[[82.48,637.17],[82.47,388.11],[82.46,514.8],[82.45,1352.29],[82.44,1518.39]],[[82.49,1269.8],[82.5,1817.02],[82.51,1910.08],[82.52,3800.43],[82.53,2351.25]]]
["binance-futures","SOLUSDT",1772440089751,[[82.38,965.66],[82.37,1203.29],[82.36,1253.07],[82.35,1925.58],[82.34,1305.4]],[[82.39,711.14],[82.4,630.45],[82.41,1654.03],[82.42,2510.9],[82.43,1829.66]]]
["binance-futures","SOLUSDT",1772440122842,[[82.38,703.26],[82.37,946.89],[82.36,2407.04],[82.35,1110.65],[82.34,1714.5]],[[82.39,908.72],[82.4,834.02],[82.41,1157.15],[82.42,2457.78],[82.43,1937.76]]]
["binance-futures","SOLUSDT",1772440153018,[[82.44,1293.96],[82.43,1372.92],[82.42,1885.57],[82.41,1261.91],[82.4,1858.21]],[[82.45,289.32],[82.46,406.62],[82.47,1049.03],[82.48,1930.02],[82.49,1234.99]]]
["binance-futures","SOLUSDT",1772440202412,[[82.47,1122.62],[82.46,897.96],[82.45,561.15],[82.44,1111.5],[82.43,1665.66]],[[82.48,180.31],[82.49,742.76],[82.5,888.87],[82.51,2057.3],[82.52,2373.99]]]
["binance-futures","SOLUSDT",1772440236482,[[82.52,419.16],[82.51,428.64],[82.5,1737.81],[82.49,1076.74],[82.48,1210.09]],[[82.53,1016.24],[82.54,753.55],[82.55,1195.15],[82.56,2848.97],[82.57,1409.74]]]
["binance-futures","SOLUSDT",1772440280521,[[82.57,1163.35],[82.56,971.41],[82.55,691.51],[82.54,1487.06],[82.53,2730.9]],[[82.58,504.99],[82.59,763.28],[82.6,1351.11],[82.61,2240.72],[82.62,2996.46]]]
["binance-futures","SOLUSDT",1772440357208,[[82.59,431.72],[82.58,986.52],[82.57,817.19],[82.56,1301.65],[82.55,1199.77]],[[82.6,1438.55],[82.61,736.13],[82.62,654.76],[82.63,2313.96],[82.64,2440.66]]]
["binance-futures","SOLUSDT",1772440360691,[[82.58,432.15],[82.57,772.3],[82.56,849.83],[82.55,1350.45],[82.54,1560.88]],[[82.59,1549.69],[82.6,736.48],[82.61,1019.3],[82.62,2252.94],[82.63,1667.53]]]
["binance-futures","SOLUSDT",1772440443469,[[82.62,466.25],[82.61,1114.89],[82.6,2019.46],[82.59,3228.28],[82.58,3074.19]],[[82.63,2021.43],[82.64,1915.42],[82.65,1806.53],[82.66,2728.06],[82.67,1896.2]]]
["binance-futures","SOLUSDT",1772440475437,[[82.59,660.58],[82.58,1206.14],[82.57,1042.28],[82.56,1864.15],[82.55,1152.68]],[[82.6,2549.67],[82.61,1066.58],[82.62,1427.59],[82.63,3281.8],[82.64,2383.02]]]
["binance-futures","SOLUSDT",1772440521774,[[82.61,869.83],[82.6,748.76],[82.59,1195.36],[82.58,1312.49],[82.57,1505.45]],[[82.62,475.52],[82.63,793.69],[82.64,1169.9],[82.65,2547.68],[82.66,2737.0]]]
["binance-futures","SOLUSDT",1772440556658,[[82.67,529.76],[82.66,1018.43],[82.65,2114.03],[82.64,6099.41],[82.63,1668.38]],[[82.68,726.01],[82.69,674.3],[82.7,882.24],[82.71,1855.24],[82.72,1849.58]]]
["binance-futures","SOLUSDT",1772440591173,[[82.6,3665.59],[82.59,333.55],[82.58,1054.31],[82.57,1340.61],[82.56,1861.24]],[[82.61,1598.12],[82.62,792.5],[82.63,1040.91],[82.64,2668.3],[82.65,1906.23]]]
["binance-futures","SOLUSDT",1772440640187,[[82.63,1511.06],[82.62,1264.57],[82.61,1354.45],[82.6,1510.28],[82.59,1790.51]],[[82.64,420.88],[82.65,428.33],[82.66,896.11],[82.67,2563.29],[82.68,3493.87]]]
["binance-futures","SOLUSDT",1772440698422,[[82.71,268.57],[82.7,882.2],[82.69,1960.97],[82.68,1950.43],[82.67,1430.03]],[[82.72,1133.21],[82.73,1357.0],[82.74,1548.94],[82.75,1986.74],[82.76,2490.03]]]
["binance-futures","SOLUSDT",1772440718782,[[82.77,944.62],[82.76,1040.01],[82.75,1235.71],[82.74,2798.75],[82.73,1809.03]],[[82.78,251.38],[82.79,1633.64],[82.8,1182.5],[82.81,1904.16],[82.82,1520.66]]]
["binance-futures","SOLUSDT",1772440753512,[[82.82,591.4],[82.81,1098.25],[82.8,1381.24],[82.79,1630.91],[82.78,1721.97]],[[82.83,940.86],[82.84,538.15],[82.85,1943.78],[82.86,2224.6],[82.87,1596.8]]]
["binance-futures","SOLUSDT",1772440829890,[[82.88,801.88],[82.87,1101.68],[82.86,697.91],[82.85,1794.12],[82.84,1391.42]],[[82.89,465.22],[82.9,1088.68],[82.91,1693.94],[82.92,2790.93],[82.93,2232.81]]]
["binance-futures","SOLUSDT",1772440832736,[[82.88,1721.65],[82.87,1036.98],[82.86,1600.53],[82.85,1558.72],[82.84,1426.81]],[[82.89,154.16],[82.9,310.28],[82.91,1721.7],[82.92,2945.05],[82.93,2374.22]]]
["binance-futures","SOLUSDT",1772440906707,[[83.01,640.61],[83.0,700.3],[82.99,1150.39],[82.98,2374.62],[82.97,1907.06]],[[83.02,751.4],[83.03,1552.68],[83.04,2313.32],[83.05,2348.85],[83.06,1746.65]]]
["binance-futures","SOLUSDT",1772440934225,[[83.06,395.19],[83.05,730.71],[83.04,1061.4],[83.03,2090.04],[83.02,2248.01]],[[83.07,1254.55],[83.08,1184.98],[83.09,1569.93],[83.1,2330.85],[83.11,3450.32]]]
["binance-futures","SOLUSDT",1772440984341,[[83.04,634.9],[83.03,898.62],[83.02,742.55],[83.01,2320.3],[83.0,2530.97]],[[83.05,784.15],[83.06,808.33],[83.07,1168.05],[83.08,1559.36],[83.09,1581.55]]]
["binance-futures","SOLUSDT",1772441018380,[[82.98,198.47],[82.97,520.27],[82.96,869.88],[82.95,1511.34],[82.94,1867.28]],[[82.99,1030.58],[83.0,1458.73],[83.01,1678.31],[83.02,1914.61],[83.03,2379.04]]]
["binance-futures","SOLUSDT",1772441063553,[[82.99,294.68],[82.98,1092.4],[82.97,1248.37],[82.96,2253.92],[82.95,1722.75]],[[83.0,886.7],[83.01,777.97],[83.02,1099.05],[83.03,2632.42],[83.04,1769.96]]]
["binance-futures","SOLUSDT",1772441100959,[[82.94,468.21],[82.93,855.52],[82.92,1171.15],[82.91,1440.47],[82.9,1900.88]],[[82.95,1444.81],[82.96,1027.65],[82.97,964.52],[82.98,2355.34],[82.99,2142.17]]]
["binance-futures","SOLUSDT",1772441136231,[[83.0,413.05],[82.99,1389.95],[82.98,1993.84],[82.97,1227.22],[82.96,1468.78]],[[83.01,936.7],[83.02,1004.12],[83.03,1144.99],[83.04,2416.08],[83.05,2933.55]]]
["binance-futures","SOLUSDT",1772441184607,[[83.0,563.76],[82.99,900.88],[82.98,1926.87],[82.97,2216.84],[82.96,1294.73]],[[83.01,1437.15],[83.02,1518.92],[83.03,1095.81],[83.04,2436.55],[83.05,2614.49]]]
["binance-futures","SOLUSDT",1772441216036,[[82.95,554.37],[82.94,841.18],[82.93,1512.62],[82.92,2254.22],[82.91,1406.18]],[[82.96,861.15],[82.97,1375.48],[82.98,986.84],[82.99,1538.48],[83.0,3115.39]]]
["binance-futures","SOLUSDT",1772441262552,[[82.91,969.84],[82.9,832.41],[82.89,1269.47],[82.88,1403.29],[82.87,1733.13]],[[82.92,471.3],[82.93,1354.92],[82.94,5763.34],[82.95,1921.21],[82.96,1692.7]]]
["binance-futures","SOLUSDT",1772441299911,[[82.89,914.4],[82.88,2262.1],[82.87,1658.55],[82.86,2333.61],[82.85,1513.55]],[[82.9,949.79],[82.91,756.3],[82.92,1836.87],[82.93,2652.25],[82.94,5914.47]]]
["binance-futures","SOLUSDT",1772441378871,[[83.03,510.76],[83.02,1330.62],[83.01,975.87],[83.0,2415.29],[82.99,1296.17]],[[83.04,863.73],[83.05,879.6],[83.06,1017.88],[83.07,1390.33],[83.08,1346.19]]]
["binance-futures","SOLUSDT",1772441421880,[[83.22,2408.21],[83.21,3324.85],[83.2,1280.56],[83.19,1477.09],[83.18,3154.03]],[[83.23,229.84],[83.24,759.14],[83.25,1630.89],[83.26,1615.73],[83.27,1310.17]]]
["binance-futures","SOLUSDT",1772441434976,[[83.37,954.04],[83.36,1145.11],[83.35,1830.32],[83.34,3180.44],[83.33,2568.54]],[[83.38,192.22],[83.39,901.82],[83.4,2088.15],[83.41,1718.51],[83.42,1234.55]]]
["binance-futures","SOLUSDT",1772441484947,[[83.37,1421.8],[83.36,580.11],[83.35,1399.57],[83.34,2249.23],[83.33,2024.94]],[[83.38,848.49],[83.39,2443.19],[83.4,1266.45],[83.41,1270.15],[83.42,931.02]]]
["binance-futures","SOLUSDT",1772441528154,[[83.31,1195.17],[83.3,1413.88],[83.29,2381.34],[83.28,2223.92],[83.27,1896.64]],[[83.32,402.25],[83.33,569.93],[83.34,1603.54],[83.35,3005.5],[83.36,2259.57]]]
["binance-futures","SOLUSDT",1772441563417,[[83.34,590.57],[83.33,1724.12],[83.32,2525.87],[83.31,3341.41],[83.3,2670.22]],[[83.35,1125.19],[83.36,1060.29],[83.37,992.5],[83.38,2636.74],[83.39,1050.06]]]
["binance-futures","SOLUSDT",1772441611284,[[83.35,142.7],[83.34,585.81],[83.33,1612.62],[83.32,2624.96],[83.31,2346.62]],[[83.36,2664.61],[83.37,1273.2],[83.38,913.54],[83.39,1398.56],[83.4,2702.96]]]
["binance-futures","SOLUSDT",1772441646186,[[83.35,504.89],[83.34,1231.06],[83.33,3164.27],[83.32,3018.62],[83.31,2216.25]],[[83.36,3013.9],[83.37,1154.77],[83.38,1123.0],[83.39,1815.17],[83.4,3309.08]]]
["binance-futures","SOLUSDT",1772441680778,[[83.34,994.97],[83.33,1758.29],[83.32,1133.89],[83.31,2227.25],[83.3,1750.05]],[[83.35,541.93],[83.36,1367.77],[83.37,919.89],[83.38,1290.94],[83.39,1727.1]]]
["binance-futures","SOLUSDT",1772441730929,[[83.37,477.12],[83.36,1019.73],[83.35,1967.2],[83.34,2155.76],[83.33,2005.41]],[[83.38,1106.42],[83.39,2323.48],[83.4,2420.04],[83.41,1166.86],[83.42,1397.78]]]
["binance-futures","SOLUSDT",1772441814157,[[83.38,1089.54],[83.37,3889.33],[83.36,1166.73],[83.35,2095.68],[83.34,2202.72]],[[83.39,338.56],[83.4,1939.76],[83.41,1428.46],[83.42,1389.89],[83.43,1353.0]]]
["binance-futures","SOLUSDT",1772441817444,[[83.39,588.18],[83.38,1868.14],[83.37,4194.23],[83.36,1811.46],[83.35,1918.53]],[[83.4,1650.66],[83.41,1010.69],[83.42,765.08],[83.43,1119.36],[83.44,991.38]]]
["binance-futures","SOLUSDT",1772441902216,[[83.35,1476.56],[83.34,1341.98],[83.33,1456.32],[83.32,2130.28],[83.31,2280.45]],[[83.36,74.72],[83.37,674.63],[83.38,1403.63],[83.39,2350.59],[83.4,2847.23]]]
["binance-futures","SOLUSDT",1772441941014,[[83.39,837.42],[83.38,1893.74],[83.37,1965.12],[83.36,1706.36],[83.35,2383.87]],[[83.4,2016.83],[83.41,1277.03],[83.42,1287.3],[83.43,2212.18],[83.44,1181.84]]]
["binance-futures","SOLUSDT",1772441991943,[[83.4,586.81],[83.39,703.25],[83.38,1261.07],[83.37,2135.08],[83.36,2069.02]],[[83.41,1145.74],[83.42,1414.77],[83.43,1716.83],[83.44,2195.96],[83.45,2522.27]]]
["binance-futures","SOLUSDT",1772442024307,[[83.3,1088.16],[83.29,3528.6],[83.28,1690.28],[83.27,2252.17],[83.26,1543.32]],[[83.31,307.32],[83.32,925.14],[83.33,1320.1],[83.34,2304.7],[83.35,2509.31]]]
["binance-futures","SOLUSDT",1772442058906,[[83.39,757.68],[83.38,1430.86],[83.37,2897.02],[83.36,4599.28],[83.35,3414.57]],[[83.4,1082.11],[83.41,1476.53],[83.42,900.35],[83.43,1974.43],[83.44,1550.21]]]
["binance-futures","SOLUSDT",1772442103825,[[83.45,1749.82],[83.44,1212.72],[83.43,1487.78],[83.42,2596.98],[83.41,3398.6]],[[83.46,652.38],[83.47,1195.01],[83.48,4042.82],[83.49,4146.71],[83.5,1561.59]]]
["binance-futures","SOLUSDT",1772442136231,[[83.48,1122.58],[83.47,732.92],[83.46,1048.34],[83.45,1802.55],[83.44,1856.38]],[[83.49,187.42],[83.5,1551.3],[83.51,1580.46],[83.52,1545.58],[83.53,1792.26]]]
["binance-futures","SOLUSDT",1772442179091,[[83.32,996.67],[83.31,672.31],[83.3,888.59],[83.29,2256.19],[83.28,2419.56]],[[83.33,689.44],[83.34,1144.85],[83.35,2186.15],[83.36,1501.99],[83.37,1497.41]]]
["binance-futures","SOLUSDT",1772442231997,[[83.42,1753.55],[83.41,985.58],[83.4,1461.29],[83.39,2301.64],[83.38,2002.3]],[[83.43,169.06],[83.44,951.11],[83.45,1317.55],[83.46,2471.18],[83.47,2182.56]]]
["binance-futures","SOLUSDT",1772442288453,[[83.33,810.95],[83.32,785.47],[83.31,1575.48],[83.3,2266.17],[83.29,1746.62]],[[83.34,457.88],[83.35,936.33],[83.36,1725.13],[83.37,2446.49],[83.38,2719.35]]]
["binance-futures","SOLUSDT",1772442291415,[[83.35,747.25],[83.34,866.05],[83.33,1769.92],[83.32,2087.3],[83.31,2125.68]],[[83.36,706.01],[83.37,1155.78],[83.38,2183.1],[83.39,2558.96],[83.4,2382.6]]]
["binance-futures","SOLUSDT",1772442370513,[[83.35,1230.72],[83.34,1036.01],[83.33,2765.41],[83.32,2725.43],[83.31,2555.76]],[[83.36,238.53],[83.37,938.27],[83.38,847.5],[83.39,1986.05],[83.4,1739.62]]]
["binance-futures","SOLUSDT",1772442417216,[[83.33,289.94],[83.32,587.49],[83.31,1742.67],[83.3,3105.68],[83.29,3106.49]],[[83.34,1828.15],[83.35,34854.33],[83.36,444.91],[83.37,1586.41],[83.38,1894.26]]]
["binance-futures","SOLUSDT",1772442461914,[[83.39,1625.83],[83.38,1441.11],[83.37,2261.82],[83.36,3029.28],[83.35,3230.57]],[[83.4,481.59],[83.41,706.33],[83.42,1663.79],[83.43,1877.21],[83.44,1938.89]]]
["binance-futures","SOLUSDT",1772442487636,[[83.34,595.82],[83.33,601.35],[83.32,1785.3],[83.31,3893.27],[83.3,2619.09]],[[83.35,1574.93],[83.36,2974.91],[83.37,1902.99],[83.38,1449.32],[83.39,1983.13]]]
["binance-futures","SOLUSDT",1772442536101,[[83.35,2364.27],[83.34,1009.46],[83.33,1781.59],[83.32,3444.46],[83.31,3151.79]],[[83.36,473.14],[83.37,1126.35],[83.38,693.2],[83.39,1509.42],[83.4,1742.81]]]
["binance-futures","SOLUSDT",1772442569586,[[83.53,266.16],[83.52,1259.47],[83.51,2162.89],[83.5,4646.64],[83.49,9227.05]],[[83.54,1915.74],[83.55,1439.44],[83.56,1593.82],[83.57,1419.96],[83.58,1602.7]]]
["binance-futures","SOLUSDT",1772442606516,[[83.53,2009.28],[83.52,1542.89],[83.51,1786.86],[83.5,4398.01],[83.49,8391.33]],[[83.54,195.21],[83.55,733.09],[83.56,1946.03],[83.57,1872.51],[83.58,1407.11]]]
["binance-futures","SOLUSDT",1772442648411,[[83.74,196.56],[83.73,1151.74],[83.72,2230.35],[83.71,1537.99]],[[83.75,827.16],[83.76,1199.38],[83.77,2241.07],[83.78,1957.95],[83.79,2456.0]]]
["binance-futures","SOLUSDT",1772442709102,[[83.68,1547.01],[83.67,922.87],[83.66,1226.85],[83.65,2968.9],[83.64,1740.77]],[[83.69,281.82],[83.7,286.5],[83.71,1625.94],[83.72,1410.21],[83.73,2144.54]]]
["binance-futures","SOLUSDT",1772442725072,[[83.74,535.82],[83.73,843.68],[83.72,1577.27],[83.71,3060.16],[83.7,2761.61]],[[83.75,1128.82],[83.76,1531.05],[83.77,846.73],[83.78,1722.52],[83.79,1719.33]]]
["binance-futures","SOLUSDT",1772442759040,[[83.71,1603.86],[83.7,1535.92],[83.69,1913.52],[83.68,3001.88],[83.67,3988.11]],[[83.72,572.81],[83.73,1216.98],[83.74,1583.53],[83.75,2171.17],[83.76,2371.93]]]
["binance-futures","SOLUSDT",1772442838463,[[83.75,3615.15],[83.74,1174.94],[83.73,1997.92],[83.72,1816.13],[83.71,3273.6]],[[83.76,361.35],[83.77,361.21],[83.78,893.51],[83.79,1016.74],[83.8,1872.56]]]
["binance-futures","SOLUSDT",1772442884848,[[83.76,481.53],[83.75,1292.25],[83.74,1837.66],[83.73,2308.82],[83.72,2119.66]],[[83.77,832.4],[83.78,1084.57],[83.79,1024.38],[83.8,1653.09],[83.81,1329.8]]]
["binance-futures","SOLUSDT",1772442919605,[[83.73,205.96],[83.72,419.96],[83.71,1145.75],[83.7,2377.52],[83.69,2073.04]],[[83.74,1684.38],[83.75,1137.67],[83.76,1379.93],[83.77,1964.87],[83.78,1489.37]]]
["binance-futures","SOLUSDT",1772442961218,[[83.76,1233.4],[83.75,541.87],[83.74,1878.13],[83.73,2630.76],[83.72,1646.96]],[[83.77,604.02],[83.78,764.46],[83.79,1709.76],[83.8,2109.83],[83.81,1175.96]]]
["binance-futures","SOLUSDT",1772443001643,[[83.75,307.37],[83.74,886.84],[83.73,1553.13],[83.72,2265.38],[83.71,1778.7]],[[83.76,2081.39],[83.77,2205.13],[83.78,1514.87],[83.79,1766.18],[83.8,1550.11]]]
["binance-futures","SOLUSDT",1772443035992,[[83.74,1992.02],[83.73,1623.59],[83.72,2469.23],[83.71,2422.04],[83.7,2176.08]],[[83.75,506.82],[83.76,697.67],[83.77,2294.37],[83.78,2008.29],[83.79,1745.85]]]
["binance-futures","SOLUSDT",1772443082404,[[83.77,670.46],[83.76,1010.77],[83.75,2089.94],[83.74,2267.48],[83.73,1489.38]],[[83.78,1549.34],[83.79,2209.1],[83.8,1975.6],[83.81,1780.19],[83.82,1621.86]]]
["binance-futures","SOLUSDT",1772443116605,[[83.78,787.02],[83.77,1647.99],[83.76,2026.18],[83.75,2686.66],[83.74,1372.5]],[[83.79,854.67],[83.8,912.84],[83.81,1721.8],[83.82,1526.16],[83.83,1978.47]]]
["binance-futures","SOLUSDT",1772443148919,[[83.99,863.73],[83.98,829.87],[83.97,1960.5],[83.96,4453.67],[83.95,3158.63]],[[84.0,509.26],[84.01,411.89],[84.02,1187.43],[84.03,861.64],[84.04,898.45]]]
["binance-futures","SOLUSDT",1772443198693,[[83.9,1004.38],[83.89,943.84],[83.88,981.26],[83.87,2205.57]],[[83.91,1317.0],[83.92,975.99],[83.93,994.43],[83.94,1738.73],[83.95,1897.59]]]
["binance-futures","SOLUSDT",1772443224339,[[83.76,91.7],[83.75,518.1],[83.74,900.32],[83.73,1966.27],[83.72,1627.75]],[[83.77,1775.62],[83.78,1848.21],[83.79,1822.55],[83.8,1263.66],[83.81,1968.68]]]
["binance-futures","SOLUSDT",1772443268253,[[83.77,380.75],[83.76,563.52],[83.75,1647.15],[83.74,3139.78],[83.73,2344.58]],[[83.78,991.99],[83.79,397.21],[83.8,744.4],[83.81,1702.64],[83.82,1672.69]]]
["binance-futures","SOLUSDT",1772443342722,[[83.94,826.64],[83.93,1013.52],[83.92,1499.58],[83.91,2114.02],[83.9,2536.07]],[[83.95,417.72],[83.96,737.01],[83.97,1341.11],[83.98,1297.53],[83.99,1111.72]]]
["binance-futures","SOLUSDT",1772443375766,[[84.02,479.81],[84.01,1398.16],[84.0,1896.54],[83.99,1821.19],[83.98,1946.53]],[[84.03,979.05],[84.04,1283.14],[84.05,1393.59],[84.06,1238.69],[84.07,1183.79]]]
["binance-futures","SOLUSDT",1772443419100,[[83.78,692.82],[83.77,447.15],[83.76,973.18],[83.75,2694.86],[83.74,1671.71]],[[83.79,703.63],[83.8,1532.76],[83.81,1815.33],[83.82,1772.82],[83.83,1687.38]]]
["binance-futures","SOLUSDT",1772443436398,[[83.7,556.04],[83.69,1082.22],[83.68,2346.8],[83.67,2435.56],[83.66,1300.53]],[[83.71,769.41],[83.72,1199.66],[83.73,1223.65],[83.74,2402.48],[83.75,2949.64]]]
["binance-futures","SOLUSDT",1772443486958,[[83.91,1908.15],[83.9,1259.26],[83.89,2086.3],[83.88,3320.71],[83.87,3689.47]],[[83.92,389.95],[83.93,444.39],[83.94,732.6],[83.95,1031.55],[83.96,1208.68]]]
["binance-futures","SOLUSDT",1772443532547,[[83.88,703.86],[83.87,1798.71],[83.86,3481.07],[83.85,4479.54],[83.84,4214.09]],[[83.89,765.43],[83.9,753.58],[83.91,2172.08],[83.92,2095.69],[83.93,1303.03]]]
["binance-futures","SOLUSDT",1772443567037,[[83.84,650.12],[83.83,762.55],[83.82,1548.58],[83.81,3007.48],[83.8,1553.66]],[[83.85,925.81],[83.86,1158.74],[83.87,1256.19],[83.88,2639.11],[83.89,1509.51]]]
["binance-futures","SOLUSDT",1772443613801,[[83.81,1225.84],[83.8,1561.88],[83.79,1226.23],[83.78,1676.38],[83.77,2884.19]],[[83.82,714.72],[83.83,1850.33],[83.84,7836.12],[83.85,1915.32],[83.86,2890.92]]]
["binance-futures","SOLUSDT",1772443648304,[[83.88,259.67],[83.87,1021.12],[83.86,2390.01],[83.85,2357.5],[83.84,2185.57]],[[83.89,1233.82],[83.9,1163.08],[83.91,1515.68],[83.92,1804.71],[83.93,1247.4]]]
["binance-futures","SOLUSDT",1772443687127,[[83.84,426.35],[83.83,886.1],[83.82,1016.66],[83.81,1450.59],[83.8,2263.14]],[[83.85,977.52],[83.86,1669.5],[83.87,1081.81],[83.88,1988.03],[83.89,1944.05]]]
["binance-futures","SOLUSDT",1772443731963,[[83.84,538.27],[83.83,1269.55],[83.82,1772.21],[83.81,1746.91],[83.8,1235.09]],[[83.85,949.55],[83.86,1353.63],[83.87,1343.91],[83.88,4296.47],[83.89,2607.93]]]
["binance-futures","SOLUSDT",1772443813181,[[83.82,1283.23],[83.81,1628.81],[83.8,1559.8],[83.79,1777.7],[83.78,2130.31]],[[83.83,307.93],[83.84,1087.46],[83.85,1419.97],[83.86,1118.45],[83.87,995.84]]]
["binance-futures","SOLUSDT",1772443851051,[[83.84,502.81],[83.83,814.32],[83.82,1108.52],[83.81,1842.22],[83.8,2418.1]],[[83.85,1274.59],[83.86,877.92],[83.87,661.84],[83.88,1586.31],[83.89,1641.89]]]
["binance-futures","SOLUSDT",1772443899204,[[83.94,2005.45],[83.93,1400.21],[83.92,1493.53],[83.91,2234.01],[83.9,2439.12]],[[83.95,30.97],[83.96,529.6],[83.97,1334.05],[83.98,1246.28],[83.99,1668.73]]]
["binance-futures","SOLUSDT",1772443934357,[[83.92,755.9],[83.91,996.3],[83.9,1472.2],[83.89,2716.26],[83.88,2279.52]],[[83.93,1393.13],[83.94,1477.56],[83.95,1381.53],[83.96,2373.19],[83.97,2222.42]]]
["binance-futures","SOLUSDT",1772443985617,[[83.87,623.82],[83.86,592.58],[83.85,573.13],[83.84,1746.0],[83.83,2065.25]],[[83.88,559.29],[83.89,1858.79],[83.9,1587.35],[83.91,2636.74],[83.92,2698.12]]]
["binance-futures","SOLUSDT",1772444014117,[[83.73,537.34],[83.72,750.07],[83.71,677.24],[83.7,2038.21],[83.69,1976.64]],[[83.74,729.17],[83.75,5631.97],[83.76,995.99],[83.77,1550.24],[83.78,2029.0]]]
["binance-futures","SOLUSDT",1772444049058,[[83.81,540.08],[83.8,1218.54],[83.79,2317.91],[83.78,3023.66],[83.77,4278.43]],[[83.82,361.19],[83.83,1006.85],[83.84,741.38],[83.85,1879.1],[83.86,1664.52]]]
["binance-futures","SOLUSDT",1772444097177,[[83.83,491.13],[83.82,556.22],[83.81,1226.89],[83.8,1927.88],[83.79,1793.87]],[[83.84,327.34],[83.85,2454.74],[83.86,1517.71],[83.87,1814.81],[83.88,2535.9]]]
["binance-futures","SOLUSDT",1772444133834,[[83.85,88.45],[83.84,684.88],[83.83,1344.45],[83.82,3756.53],[83.81,6650.21]],[[83.86,1981.36],[83.87,2476.58],[83.88,1456.14],[83.89,1708.72],[83.9,1415.23]]]
["binance-futures","SOLUSDT",1772444180077,[[83.75,435.0],[83.74,496.13],[83.73,1035.73],[83.72,2554.96],[83.71,2373.04]],[[83.76,984.21],[83.77,2613.47],[83.78,2139.46],[83.79,3059.8],[83.8,1817.46]]]
["binance-futures","SOLUSDT",1772444242765,[[83.73,1352.24],[83.72,1323.31],[83.71,791.16],[83.7,1658.87],[83.69,1308.55]],[[83.74,1461.08],[83.75,1113.05],[83.76,2056.6],[83.77,2459.96],[83.78,2050.41]]]
["binance-futures","SOLUSDT",1772444295613,[[83.86,1786.91],[83.85,972.06],[83.84,1304.79],[83.83,2881.46],[83.82,3376.97]],[[83.87,650.1],[83.88,1784.28],[83.89,1354.22],[83.9,2131.24],[83.91,2684.48]]]
["binance-futures","SOLUSDT",1772444342167,[[83.78,2190.16],[83.77,1763.94],[83.76,1856.55],[83.75,2334.42],[83.74,2047.1]],[[83.79,667.51],[83.8,528.95],[83.81,1496.51],[83.82,2878.77],[83.83,2932.05]]]
["binance-futures","SOLUSDT",1772444378217,[[83.78,738.01],[83.77,929.62],[83.76,1779.49],[83.75,1925.04],[83.74,2675.99]],[[83.79,1074.56],[83.8,2425.17],[83.81,2890.1],[83.82,1704.87],[83.83,1707.19]]]
["binance-futures","SOLUSDT",1772444414609,[[83.75,612.96],[83.74,1306.64],[83.73,2099.27],[83.72,1623.02],[83.71,3297.64]],[[83.76,1048.8],[83.77,2369.05],[83.78,1336.03],[83.79,2573.97],[83.8,2553.91]]]
["binance-futures","SOLUSDT",1772444461532,[[83.7,566.44],[83.69,1643.07],[83.68,1477.26],[83.67,1261.48],[83.66,1784.0]],[[83.71,1127.82],[83.72,2030.03],[83.73,2621.12],[83.74,2440.46],[83.75,1852.46]]]
["binance-futures","SOLUSDT",1772444498636,[[83.73,582.26],[83.72,634.0],[83.71,1008.14],[83.7,1135.23],[83.69,1696.79]],[[83.74,670.17],[83.75,1960.67],[83.76,1749.26],[83.77,4190.5],[83.78,1512.71]]]
["binance-futures","SOLUSDT",1772444546943,[[83.71,1006.74],[83.7,720.05],[83.69,1055.31],[83.68,2192.74],[83.67,1673.3]],[[83.72,798.35],[83.73,1763.25],[83.74,1382.59],[83.75,2792.5],[83.76,2997.95]]]
["binance-futures","SOLUSDT",1772444583310,[[83.67,1676.98],[83.66,1231.61],[83.65,2277.81],[83.64,3914.47],[83.63,2340.13]],[[83.68,367.57],[83.69,1772.68],[83.7,1665.25],[83.71,1899.38],[83.72,1631.97]]]
["binance-futures","SOLUSDT",1772444619283,[[83.76,737.25],[83.75,1466.54],[83.74,2295.91],[83.73,2866.4],[83.72,2699.91]],[[83.77,2027.8],[83.78,1481.18],[83.79,1239.14],[83.8,2000.12],[83.81,3390.19]]]
["binance-futures","SOLUSDT",1772444669491,[[83.76,931.16],[83.75,2298.12],[83.74,1906.07],[83.73,1142.57],[83.72,1399.53]],[[83.77,2139.28],[83.78,1735.0],[83.79,1559.83],[83.8,2991.63],[83.81,3512.78]]]
["binance-futures","SOLUSDT",1772444705851,[[83.81,437.83],[83.8,768.25],[83.79,1623.65],[83.78,1859.32],[83.77,1480.84]],[[83.82,1136.1],[83.83,1964.79],[83.84,3375.36],[83.85,5086.79],[83.86,3690.09]]]
["binance-futures","SOLUSDT",1772444757491,[[83.75,814.75],[83.74,1437.19],[83.73,1957.72],[83.72,1583.94]],[[83.76,1391.77],[83.77,1994.55],[83.78,1525.76],[83.79,3067.58],[83.8,2450.1]]]
["binance-futures","SOLUSDT",1772444836323,[[83.82,1374.69],[83.81,857.81],[83.8,1502.86],[83.79,2509.77],[83.78,2302.4]],[[83.83,868.29],[83.84,678.06],[83.85,1187.35],[83.86,1543.72],[83.87,1494.82]]]
["binance-futures","SOLUSDT",1772444872753,[[83.78,390.25],[83.77,608.03],[83.76,1799.84],[83.75,1617.35],[83.74,1718.39]],[[83.79,1536.28],[83.8,1892.19],[83.81,1783.69],[83.82,3062.0],[83.83,2051.2]]]
["binance-futures","SOLUSDT",1772444924711,[[83.8,1707.24],[83.79,1284.08],[83.78,1293.91],[83.77,1637.63],[83.76,2414.29]],[[83.81,1126.84],[83.82,401.74],[83.83,1374.5],[83.84,2152.34],[83.85,5327.6]]]
["binance-futures","SOLUSDT",1772444964873,[[83.76,971.84],[83.75,2637.74],[83.74,1199.76],[83.73,2125.33],[83.72,1582.54]],[[83.77,1269.38],[83.78,1850.15],[83.79,3056.56],[83.8,1770.0],[83.81,2079.15]]]
["binance-futures","SOLUSDT",1772445001364,[[83.74,1634.54],[83.73,1282.55],[83.72,587.19],[83.71,2052.59],[83.7,2056.4]],[[83.75,987.49],[83.76,823.52],[83.77,2086.79],[83.78,3031.23],[83.79,4919.13]]]
["binance-futures","SOLUSDT",1772445025858,[[83.76,869.99],[83.75,7250.39],[83.74,2744.06],[83.73,2149.87],[83.72,1478.41]],[[83.77,608.53],[83.78,1476.16],[83.79,1436.79],[83.8,1485.18],[83.81,2859.8]]]
["binance-futures","SOLUSDT",1772445083836,[[83.71,563.94],[83.7,1135.22],[83.69,2393.26],[83.68,1919.07],[83.67,2171.85]],[[83.72,989.36],[83.73,1770.93],[83.74,1339.58],[83.75,1815.9],[83.76,2416.99]]]
["binance-futures","SOLUSDT",1772445129802,[[83.67,1178.64],[83.66,707.13],[83.65,1000.99],[83.64,1839.63],[83.63,1978.88]],[[83.68,145.66],[83.69,587.57],[83.7,1211.78],[83.71,2255.94],[83.72,1711.37]]]
["binance-futures","SOLUSDT",1772445165127,[[83.71,1246.5],[83.7,714.02],[83.69,1597.64],[83.68,2004.4],[83.67,2941.21]],[[83.72,1033.41],[83.73,753.41],[83.74,1418.24],[83.75,2893.4],[83.76,2291.71]]]
["binance-futures","SOLUSDT",1772445199927,[[83.69,574.67],[83.68,1460.95],[83.67,1208.44],[83.66,1352.52],[83.65,1570.34]],[[83.7,989.39],[83.71,6947.32],[83.72,2242.44],[83.73,3356.85],[83.74,1027.8]]]
["binance-futures","SOLUSDT",1772445251468,[[83.71,665.1],[83.7,7438.02],[83.69,1638.56],[83.68,2030.17],[83.67,2723.67]],[[83.72,1193.19],[83.73,2390.16],[83.74,770.64],[83.75,1846.97],[83.76,2015.71]]]
["binance-futures","SOLUSDT",1772445334723,[[83.69,2109.8],[83.68,1899.31],[83.67,2134.48],[83.66,2491.87],[83.65,2281.21]],[[83.7,85.25],[83.71,545.0],[83.72,1628.26],[83.73,1998.14],[83.74,2662.62]]]
["binance-futures","SOLUSDT",1772445372676,[[83.69,2390.09],[83.68,1477.14],[83.67,1163.12],[83.66,1556.43],[83.65,2166.63]],[[83.7,54.08],[83.71,1402.05],[83.72,1192.83],[83.73,2236.79],[83.74,1445.41]]]
["binance-futures","SOLUSDT",1772445422341,[[83.68,2003.78],[83.67,1628.38],[83.66,706.8],[83.65,1533.0],[83.64,1920.21]],[[83.69,249.23],[83.7,1794.8],[83.71,2368.22],[83.72,2000.72],[83.73,2705.32]]]
["binance-futures","SOLUSDT",1772445457151,[[83.66,394.95],[83.65,659.9],[83.64,1287.44],[83.63,3162.91],[83.62,1650.22]],[[83.67,1890.64],[83.68,2274.33],[83.69,1645.46],[83.7,3203.84],[83.71,3006.41]]]
["binance-futures","SOLUSDT",1772445509991,[[83.63,734.2],[83.62,1052.56],[83.61,1077.56],[83.6,2406.31],[83.59,1855.84]],[[83.64,986.38],[83.65,3725.59],[83.66,1525.98],[83.67,2824.75],[83.68,2670.74]]]
["binance-futures","SOLUSDT",1772445546109,[[83.61,1253.83],[83.6,1588.09],[83.59,1229.64],[83.58,2206.66],[83.57,1348.44]],[[83.62,579.51],[83.63,2306.71],[83.64,2314.75],[83.65,2938.55],[83.66,2157.81]]]
["binance-futures","SOLUSDT",1772445599297,[[83.59,1141.35],[83.58,1400.49],[83.57,1835.84],[83.56,1792.82]],[[83.6,633.61],[83.61,2206.67],[83.62,2897.46],[83.63,5783.63],[83.64,3253.34]]]
["binance-futures","SOLUSDT",1772445624855,[[83.49,1076.13],[83.48,1158.67],[83.47,1315.35],[83.46,2005.93],[83.45,2498.94]],[[83.5,335.27],[83.51,712.92],[83.52,1128.89],[83.53,2692.51],[83.54,1768.85]]]
["binance-futures","SOLUSDT",1772445659297,[[83.58,507.85],[83.57,725.67],[83.56,1782.03],[83.55,1754.19],[83.54,2808.14]],[[83.59,1394.7],[83.6,970.43],[83.61,1568.54],[83.62,1461.49],[83.63,2236.2]]]
["binance-futures","SOLUSDT",1772445705232,[[83.55,1089.46],[83.54,1442.05],[83.53,1214.06],[83.52,2106.25],[83.51,2048.82]],[[83.56,756.4],[83.57,1137.4],[83.58,6794.18],[83.59,2455.06],[83.6,2029.05]]]
["binance-futures","SOLUSDT",1772445739380,[[83.66,1436.21],[83.65,1538.26],[83.64,1528.22],[83.63,1958.78],[83.62,1886.91]],[[83.67,1187.2],[83.68,936.65],[83.69,2407.56],[83.7,2918.59],[83.71,3627.35]]]
["binance-futures","SOLUSDT",1772445816896,[[83.74,1246.11],[83.73,982.84],[83.72,1643.54],[83.71,1823.29],[83.7,1603.12]],[[83.75,1065.36],[83.76,1349.04],[83.77,1292.89],[83.78,4120.22],[83.79,2132.88]]]
["binance-futures","SOLUSDT",1772445841309,[[83.83,1250.93],[83.82,1440.81],[83.81,1613.45],[83.8,3033.64],[83.79,3124.29]],[[83.84,765.67],[83.85,2664.81],[83.86,872.46],[83.87,3275.38],[83.88,2435.66]]]
["binance-futures","SOLUSDT",1772445901717,[[83.77,1244.52],[83.76,1135.25],[83.75,2237.59],[83.74,1945.82],[83.73,1625.54]],[[83.78,820.06],[83.79,1683.81],[83.8,1583.33],[83.81,3028.2],[83.82,2922.93]]]
["binance-futures","SOLUSDT",1772445938054,[[83.81,495.87],[83.8,884.91],[83.79,2766.59],[83.78,5080.48],[83.77,2051.95]],[[83.82,1306.25],[83.83,2614.81],[83.84,2676.07],[83.85,2532.24],[83.86,2450.07]]]
["binance-futures","SOLUSDT",1772445984533,[[83.78,191.85],[83.77,1192.07],[83.76,2129.39],[83.75,2815.51],[83.74,1837.39]],[[83.79,1453.56],[83.8,2723.62],[83.81,2014.29],[83.82,3229.88],[83.83,3530.87]]]
["binance-futures","SOLUSDT",1772446019829,[[83.79,807.33],[83.78,1246.08],[83.77,1430.13],[83.76,2972.21],[83.75,2627.54]],[[83.8,1274.42],[83.81,2255.0],[83.82,2263.5],[83.83,4184.25],[83.84,3409.94]]]
["binance-futures","SOLUSDT",1772446066562,[[83.75,874.47],[83.74,1099.17],[83.73,1254.83],[83.72,2497.89],[83.71,2362.04]],[[83.76,193.86],[83.77,787.41],[83.78,1601.32],[83.79,2996.51],[83.8,2431.78]]]
["binance-futures","SOLUSDT",1772446098377,[[83.74,1860.11],[83.73,1038.37],[83.72,1963.53],[83.71,2174.58],[83.7,2394.62]],[[83.75,106.8],[83.76,317.04],[83.77,786.4],[83.78,1996.92],[83.79,996.27]]]
["binance-futures","SOLUSDT",1772446138461,[[83.79,797.94],[83.78,879.94],[83.77,1165.25],[83.76,2612.28],[83.75,4175.94]],[[83.8,1154.34],[83.81,1002.62],[83.82,2099.92],[83.83,2554.68],[83.84,4753.68]]]
["binance-futures","SOLUSDT",1772446188275,[[83.76,645.99],[83.75,616.75],[83.74,955.55],[83.73,1601.73],[83.72,2584.66]],[[83.77,1608.92],[83.78,1607.3],[83.79,2105.07],[83.8,3137.56],[83.81,2927.07]]]
["binance-futures","SOLUSDT",1772446223340,[[83.71,2359.34],[83.7,1234.93],[83.69,2236.2],[83.68,1771.15],[83.67,1832.77]],[[83.72,94.87],[83.73,1130.34],[83.74,2424.52],[83.75,3343.42],[83.76,2909.78]]]
["binance-futures","SOLUSDT",1772446300225,[[83.62,371.59],[83.61,1194.36],[83.6,2248.21],[83.59,1776.38],[83.58,2577.05]],[[83.63,1220.37],[83.64,1889.45],[83.65,1627.11],[83.66,2736.49],[83.67,2447.69]]]
["binance-futures","SOLUSDT",1772446343723,[[83.39,498.95],[83.38,1271.25],[83.37,2174.72],[83.36,2733.85],[83.35,1443.92]],[[83.4,1811.92],[83.41,1462.62],[83.42,3162.52],[83.43,3060.12],[83.44,3302.1]]]
["binance-futures","SOLUSDT",1772446350910,[[83.35,2106.12],[83.34,3286.39],[83.33,2232.07],[83.32,2570.67],[83.31,4199.75]],[[83.36,29.61],[83.37,420.71],[83.38,1022.42],[83.39,1410.27],[83.4,1793.8]]]
["binance-futures","SOLUSDT",1772446422109,[[83.35,1161.44],[83.34,957.31],[83.33,1736.03],[83.32,1178.89],[83.31,1571.34]],[[83.36,10816.7],[83.37,667.96],[83.38,1785.91],[83.39,2761.23],[83.4,3150.07]]]
["binance-futures","SOLUSDT",1772446457294,[[83.35,779.86],[83.34,1660.35],[83.33,2610.8],[83.32,2061.06],[83.31,1803.9]],[[83.36,1699.55],[83.37,2151.72],[83.38,2831.13],[83.39,2790.86],[83.4,3105.44]]]
["binance-futures","SOLUSDT",1772446494388,[[83.43,346.21],[83.42,521.95],[83.41,1391.3],[83.4,1612.44],[83.39,2540.25]],[[83.44,2136.51],[83.45,2094.89],[83.46,1247.51],[83.47,1446.19],[83.48,2216.41]]]
["binance-futures","SOLUSDT",1772446539852,[[83.47,598.91],[83.46,1202.35],[83.45,865.76],[83.44,2168.91],[83.43,1125.14]],[[83.48,1160.02],[83.49,1894.24],[83.5,918.86],[83.51,2026.75],[83.52,2828.99]]]
["binance-futures","SOLUSDT",1772446575954,[[83.4,2295.46],[83.39,1350.41],[83.38,1368.14],[83.37,2771.42],[83.36,2487.7]],[[83.41,609.04],[83.42,718.84],[83.43,1291.05],[83.44,3302.43],[83.45,2221.25]]]
["binance-futures","SOLUSDT",1772446642563,[[83.4,679.97],[83.39,708.94],[83.38,1712.94],[83.37,4382.94],[83.36,2705.42]],[[83.41,1248.59],[83.42,748.53],[83.43,1147.05],[83.44,2111.6],[83.45,2168.19]]]
["binance-futures","SOLUSDT",1772446660375,[[83.37,588.6],[83.36,1733.9],[83.35,1393.5],[83.34,2434.88],[83.33,2024.55]],[[83.38,1503.37],[83.39,1334.04],[83.4,763.75],[83.41,1423.51],[83.42,1866.47]]]
["binance-futures","SOLUSDT",1772446698453,[[83.4,328.88],[83.39,1316.54],[83.38,1784.17],[83.37,2352.94]],[[83.41,2912.71],[83.42,1667.72],[83.43,983.66],[83.44,1955.94],[83.45,2282.78]]]
["binance-futures","SOLUSDT",1772446748344,[[83.43,1887.02],[83.42,1749.57],[83.41,1422.03],[83.4,3708.09],[83.39,2773.47]],[[83.44,326.53],[83.45,1070.15],[83.46,1290.16],[83.47,1387.24],[83.48,1862.59]]]
["binance-futures","SOLUSDT",1772446828029,[[83.32,210.9],[83.31,453.11],[83.3,1401.05],[83.29,2024.07],[83.28,2471.07]],[[83.33,466.04],[83.34,1134.5],[83.35,2007.86],[83.36,4284.82],[83.37,3254.22]]]
["binance-futures","SOLUSDT",1772446863914,[[83.39,1207.0],[83.38,925.24],[83.37,2691.34],[83.36,1712.12],[83.35,1848.74]],[[83.4,153.78],[83.41,1681.03],[83.42,1268.77],[83.43,2241.5],[83.44,1499.03]]]
["binance-futures","SOLUSDT",1772446907210,[[83.38,2284.95],[83.37,948.92],[83.36,1086.01],[83.35,1856.12],[83.34,3268.09]],[[83.39,641.72],[83.4,797.04],[83.41,1825.99],[83.42,1827.75],[83.43,2431.59]]]
["binance-futures","SOLUSDT",1772446950564,[[83.43,263.51],[83.42,541.04],[83.41,939.12],[83.4,3634.35],[83.39,1901.47]],[[83.44,1432.1],[83.45,2071.48],[83.46,2562.4],[83.47,1983.48],[83.48,2564.22]]]
["binance-futures","SOLUSDT",1772447001534,[[83.43,1732.13],[83.42,1977.32],[83.41,3474.56],[83.4,5298.28],[83.39,1607.44]],[[83.44,1239.47],[83.45,867.47],[83.46,1704.68],[83.47,2204.51],[83.48,1814.83]]]
["binance-futures","SOLUSDT",1772447040855,[[83.43,734.54],[83.42,730.35],[83.41,2516.35],[83.4,5655.18],[83.39,1822.62]],[[83.44,1065.41],[83.45,1554.53],[83.46,3626.41],[83.47,2328.75],[83.48,2305.74]]]
["binance-futures","SOLUSDT",1772447078536,[[83.42,931.83],[83.41,1181.74],[83.4,3696.31],[83.39,2560.15],[83.38,1958.57]],[[83.43,845.62],[83.44,953.41],[83.45,1801.74],[83.46,4327.46],[83.47,1848.65]]]
["binance-futures","SOLUSDT",1772447128240,[[83.4,1429.13],[83.39,655.99],[83.38,1188.7],[83.37,3314.07],[83.36,1560.49]],[[83.41,673.3],[83.42,1453.85],[83.43,2461.83],[83.44,3824.58],[83.45,2282.55]]]
["binance-futures","SOLUSDT",1772447181771,[[83.41,406.02],[83.4,526.77],[83.39,743.39],[83.38,1931.9],[83.37,1637.38]],[[83.42,4739.07],[83.43,4275.11],[83.44,3139.64],[83.45,2060.73],[83.46,4146.07]]]
["binance-futures","SOLUSDT",1772447214947,[[83.54,2006.66],[83.53,1716.96],[83.52,1309.95],[83.51,3084.3],[83.5,2934.62]],[[83.55,575.65],[83.56,658.32],[83.57,1059.9],[83.58,2101.87],[83.59,2326.31]]]
["binance-futures","SOLUSDT",1772447251589,[[83.58,595.99],[83.57,734.02],[83.56,1423.59],[83.55,2638.52],[83.54,2075.07]],[[83.59,1282.71],[83.6,1439.81],[83.61,1899.14],[83.62,2148.53],[83.63,2911.99]]]
["binance-futures","SOLUSDT",1772447337748,[[83.65,1158.43],[83.64,1156.34],[83.63,1758.24],[83.62,3609.53],[83.61,2489.69]],[[83.66,242.16],[83.67,1141.07],[83.68,1938.95],[83.69,4411.38],[83.7,1778.26]]]
["binance-futures","SOLUSDT",1772447386351,[[83.72,701.32],[83.71,1263.48],[83.7,861.1],[83.69,2625.62],[83.68,3878.99]],[[83.73,689.46],[83.74,2808.49],[83.75,1695.53],[83.76,3955.15],[83.77,2516.2]]]
["binance-futures","SOLUSDT",1772447419865,[[83.8,354.26],[83.79,1043.81],[83.78,1290.99],[83.77,4572.55],[83.76,4879.7]],[[83.81,924.95],[83.82,1996.72],[83.83,2050.96],[83.84,2501.65],[83.85,2943.09]]]
["binance-futures","SOLUSDT",1772447446735,[[83.79,2047.53],[83.78,1989.48],[83.77,2022.25],[83.76,3013.54],[83.75,2131.32]],[[83.8,52.65],[83.81,1109.42],[83.82,2750.94],[83.83,2399.87],[83.84,1534.04]]]
["binance-futures","SOLUSDT",1772447503169,[[83.82,139.29],[83.81,266.42],[83.8,1046.43],[83.79,3310.8],[83.78,3439.51]],[[83.83,909.93],[83.84,1437.34],[83.85,2287.05],[83.86,1446.47],[83.87,2283.51]]]
["binance-futures","SOLUSDT",1772447537970,[[83.75,561.68],[83.74,705.78],[83.73,1190.72],[83.72,2982.74],[83.71,2666.52]],[[83.76,451.32],[83.77,1124.93],[83.78,1862.88],[83.79,2732.61],[83.8,2179.27]]]
["binance-futures","SOLUSDT",1772447585960,[[83.81,911.62],[83.8,1041.95],[83.79,2480.44],[83.78,4885.16],[83.77,1883.51]],[[83.82,625.81],[83.83,1392.2],[83.84,2257.88],[83.85,2923.63],[83.86,1832.05]]]
["binance-futures","SOLUSDT",1772447625490,[[83.83,1498.03],[83.82,842.7],[83.81,2062.97],[83.8,4889.6],[83.79,2979.02]],[[83.84,52.3],[83.85,3865.18],[83.86,1056.46],[83.87,1616.81],[83.88,2525.4]]]
["binance-futures","SOLUSDT",1772447662543,[[83.76,1725.96],[83.75,1711.96],[83.74,2292.58],[83.73,2494.73],[83.72,2361.15]],[[83.77,459.68],[83.78,1312.57],[83.79,1486.52],[83.8,2680.27],[83.81,3620.19]]]
["binance-futures","SOLUSDT",1772447703399,[[83.76,21.9],[83.75,647.44],[83.74,2055.19],[83.73,2662.45],[83.72,2153.53]],[[83.77,1141.89],[83.78,1275.94],[83.79,1355.25],[83.8,2016.95],[83.81,2426.4]]]
["binance-futures","SOLUSDT",1772447747701,[[83.74,435.66],[83.73,987.63],[83.72,1254.04],[83.71,3596.07],[83.7,2471.07]],[[83.75,555.31],[83.76,947.61],[83.77,1421.06],[83.78,1601.53],[83.79,1535.55]]]
["binance-futures","SOLUSDT",1772447832339,[[83.69,380.55],[83.68,892.51],[83.67,1507.94],[83.66,2808.38],[83.65,3005.1]],[[83.7,1115.07],[83.71,1433.59],[83.72,1373.97],[83.73,1760.59],[83.74,3220.77]]]
["binance-futures","SOLUSDT",1772447879765,[[83.8,435.76],[83.79,1130.01],[83.78,2808.97],[83.77,2964.86]],[[83.81,1962.99],[83.82,1449.24],[83.83,1181.84],[83.84,3255.63],[83.85,3644.9]]]
["binance-futures","SOLUSDT",1772447916597,[[83.8,1568.29],[83.79,1622.42],[83.78,2222.33],[83.77,1774.62],[83.76,2660.52]],[[83.81,348.56],[83.82,1340.71],[83.83,1072.25],[83.84,2991.61],[83.85,3477.74]]]
["binance-futures","SOLUSDT",1772447945563,[[83.87,627.14],[83.86,956.67],[83.85,2181.97],[83.84,2839.62],[83.83,1606.19]],[[83.88,1033.94],[83.89,834.07],[83.9,2513.79],[83.91,2449.83],[83.92,1959.65]]]
["binance-futures","SOLUSDT",1772447995876,[[84.02,2022.69],[84.01,1394.3],[84.0,3480.83],[83.99,2655.89],[83.98,1900.97]],[[84.03,104.7],[84.04,2922.16],[84.05,5822.26],[84.06,3393.42],[84.07,4727.31]]]
["binance-futures","SOLUSDT",1772448029499,[[83.87,291.08],[83.86,990.67],[83.85,1319.23],[83.84,2902.58],[83.83,1813.83]],[[83.88,943.8],[83.89,1132.95],[83.9,2275.36],[83.91,3149.68],[83.92,1975.01]]]
["binance-futures","SOLUSDT",1772448075617,[[83.89,1545.89],[83.88,799.06],[83.87,1406.38],[83.86,2284.6],[83.85,5262.35]],[[83.9,439.56],[83.91,788.22],[83.92,859.05],[83.93,1978.5],[83.94,2102.87]]]
["binance-futures","SOLUSDT",1772448111009,[[83.89,1109.57],[83.88,1102.71],[83.87,1430.49],[83.86,1826.77],[83.85,2274.03]],[[83.9,67.26],[83.91,777.27],[83.92,1478.79],[83.93,1949.1],[83.94,2821.16]]]
["binance-futures","SOLUSDT",1772448158501,[[83.82,1033.48],[83.81,609.11],[83.8,1048.33],[83.79,2106.02],[83.78,2644.75]],[[83.83,151.7],[83.84,827.6],[83.85,1942.31],[83.86,2161.52],[83.87,2125.2]]]
["binance-futures","SOLUSDT",1772448193196,[[83.71,782.29],[83.7,970.19],[83.69,1180.64],[83.68,2818.17],[83.67,1549.08]],[[83.72,364.55],[83.73,1867.5],[83.74,1917.59],[83.75,3809.5],[83.76,2805.77]]]
["binance-futures","SOLUSDT",1772448229601,[[83.71,756.64],[83.7,561.49],[83.69,1543.17],[83.68,2171.94],[83.67,1907.42]],[[83.72,1289.11],[83.73,1543.83],[83.74,2012.92],[83.75,3633.55],[83.76,2473.32]]]
["binance-futures","SOLUSDT",1772448279138,[[83.78,1033.8],[83.77,1596.02],[83.76,2947.29],[83.75,2068.3],[83.74,1338.8]],[[83.79,669.25],[83.8,772.2],[83.81,1379.73],[83.82,2626.75],[83.83,1922.21]]]
["binance-futures","SOLUSDT",1772448359488,[[83.67,39.35],[83.66,1475.36],[83.65,1438.79],[83.64,2166.67],[83.63,2008.21]],[[83.68,1871.11],[83.69,1699.78],[83.7,1961.11],[83.71,2656.03],[83.72,1764.09]]]
["binance-futures","SOLUSDT",1772448394928,[[83.73,1093.28],[83.72,1366.18],[83.71,2545.67],[83.7,4721.48],[83.69,3682.15]],[[83.74,646.61],[83.75,798.47],[83.76,2839.85],[83.77,2023.06],[83.78,1548.92]]]
["binance-futures","SOLUSDT",1772448445359,[[83.83,2294.3],[83.82,1986.61],[83.81,1491.25],[83.8,3084.09],[83.79,5466.38]],[[83.84,155.91],[83.85,700.43],[83.86,1146.18],[83.87,1709.59],[83.88,2529.85]]]
["binance-futures","SOLUSDT",1772448457560,[[83.83,1207.41],[83.82,1771.17],[83.81,1604.62],[83.8,2977.36],[83.79,5776.91]],[[83.84,1102.55],[83.85,1037.81],[83.86,951.81],[83.87,1737.46],[83.88,2469.64]]]
["binance-futures","SOLUSDT",1772448535354,[[83.84,1160.77],[83.83,1392.01],[83.82,1903.94],[83.81,2998.8],[83.8,2842.7]],[[83.85,879.85],[83.86,1116.78],[83.87,2060.56],[83.88,2083.86],[83.89,1302.43]]]
["binance-futures","SOLUSDT",1772448573771,[[83.83,2214.95],[83.82,980.46],[83.81,1737.67],[83.8,3189.58],[83.79,3099.52]],[[83.84,107.86],[83.85,1643.29],[83.86,1238.0],[83.87,2391.33],[83.88,2026.4]]]
["binance-futures","SOLUSDT",1772448610759,[[83.82,1409.21],[83.81,1819.32],[83.8,1953.19],[83.79,3841.25],[83.78,1972.95]],[[83.83,880.24],[83.84,968.59],[83.85,1751.12],[83.86,1850.63],[83.87,2906.84]]]
["binance-futures","SOLUSDT",1772448659460,[[83.78,1548.45],[83.77,979.3],[83.76,2546.8],[83.75,1812.53],[83.74,2274.27]],[[83.79,1101.19],[83.8,894.9],[83.81,1523.18],[83.82,2703.38],[83.83,3156.86]]]
["binance-futures","SOLUSDT",1772448693367,[[83.7,1409.22],[83.69,3111.49],[83.68,1902.88],[83.67,3576.59],[83.66,3726.08]],[[83.71,58.83],[83.72,909.81],[83.73,1536.75],[83.74,2558.62],[83.75,1638.19]]]
["binance-futures","SOLUSDT",1772448766241,[[83.77,1220.59],[83.76,2126.73],[83.75,4665.54],[83.74,5338.74],[83.73,3243.37]],[[83.78,698.59],[83.79,887.72],[83.8,1068.04],[83.81,1487.99],[83.82,1601.45]]]
["binance-futures","SOLUSDT",1772448781105,[[83.74,797.66],[83.73,2360.05],[83.72,2563.33],[83.71,2597.66],[83.7,2587.05]],[[83.75,1068.33],[83.76,2492.4],[83.77,2075.87],[83.78,1877.88],[83.79,1878.81]]]
["binance-futures","SOLUSDT",1772448866781,[[83.67,962.79],[83.66,2876.21],[83.65,1657.76],[83.64,2082.07],[83.63,2646.57]],[[83.68,732.02],[83.69,955.13],[83.7,1257.3],[83.71,3742.3],[83.72,1734.15]]]
["binance-futures","SOLUSDT",1772448914939,[[83.71,1051.26],[83.7,827.05],[83.69,1267.5],[83.68,2244.43],[83.67,2047.19]],[[83.72,1209.14],[83.73,1098.98],[83.74,740.95],[83.75,1651.69],[83.76,1612.46]]]
["binance-futures","SOLUSDT",1772448955037,[[83.67,346.37],[83.66,1359.14],[83.65,3534.09],[83.64,1821.62],[83.63,2755.71]],[[83.68,1040.31],[83.69,1677.96],[83.7,1801.13],[83.71,3056.71],[83.72,2745.6]]]
["binance-futures","SOLUSDT",1772448993056,[[83.66,635.79],[83.65,1501.12],[83.64,1452.77],[83.63,2756.3],[83.62,2039.59]],[[83.67,1114.72],[83.68,1329.22],[83.69,2536.98],[83.7,2503.15],[83.71,3257.04]]]
["binance-futures","SOLUSDT",1772449043002,[[83.67,1616.9],[83.66,2567.48],[83.65,1706.99],[83.64,2952.2],[83.63,3064.55]],[[83.68,1309.14],[83.69,677.98],[83.7,1486.78],[83.71,3082.52],[83.72,2731.87]]]
["binance-futures","SOLUSDT",1772449082455,[[83.74,489.18],[83.73,1214.26],[83.72,1502.34],[83.71,2587.58],[83.7,1870.26]],[[83.75,1299.33],[83.76,2190.78],[83.77,3360.69],[83.78,2063.52],[83.79,2122.05]]]
["binance-futures","SOLUSDT",1772449134830,[[83.74,746.44],[83.73,1700.95],[83.72,2799.55],[83.71,2653.35],[83.7,1668.77]],[[83.75,562.54],[83.76,858.51],[83.77,1098.0],[83.78,2265.99],[83.79,6353.55]]]
["binance-futures","SOLUSDT",1772449173801,[[83.75,324.36],[83.74,764.02],[83.73,1716.37],[83.72,3926.84],[83.71,2530.47]],[[83.76,1173.61],[83.77,1222.1],[83.78,1528.07],[83.79,2911.39],[83.8,2803.69]]]
["binance-futures","SOLUSDT",1772449210849,[[83.78,61.94],[83.77,368.72],[83.76,1033.07],[83.75,2869.04],[83.74,1384.35]],[[83.79,1217.03],[83.8,1065.44],[83.81,2629.43],[83.82,1915.49],[83.83,1950.5]]]
["binance-futures","SOLUSDT",1772449259849,[[83.75,11.86],[83.74,1443.95],[83.73,936.38],[83.72,2936.48],[83.71,1642.29]],[[83.76,1746.41],[83.77,1018.64],[83.78,2027.24],[83.79,1810.51],[83.8,2255.53]]]
["binance-futures","SOLUSDT",1772449316523,[[83.78,468.33],[83.77,1436.41],[83.76,1917.43],[83.75,2599.8],[83.74,1698.45]],[[83.79,1716.0],[83.8,1560.38],[83.81,1615.89],[83.82,1732.31],[83.83,1918.76]]]
["binance-futures","SOLUSDT",1772449378079,[[83.7,2229.88],[83.69,856.71],[83.68,1390.14],[83.67,3022.26],[83.66,2331.25]],[[83.71,1435.18],[83.72,1598.69],[83.73,1983.88],[83.74,3225.84],[83.75,2936.74]]]
["binance-futures","SOLUSDT",1772449424137,[[83.71,1279.78],[83.7,1887.95],[83.69,1365.08],[83.68,4027.48],[83.67,3960.45]],[[83.72,495.64],[83.73,974.42],[83.74,1140.38],[83.75,1577.63],[83.76,1241.55]]]
["binance-futures","SOLUSDT",1772449462788,[[83.67,666.94],[83.66,833.54],[83.65,1039.79],[83.64,2436.81],[83.63,1834.56]],[[83.68,1219.13],[83.69,2247.16],[83.7,2231.04],[83.71,2852.88],[83.72,2170.86]]]
["binance-futures","SOLUSDT",1772449513090,[[83.78,139.02],[83.77,868.03],[83.76,1986.88],[83.75,2785.99],[83.74,2431.54]],[[83.79,1669.12],[83.8,927.99],[83.81,1025.0],[83.82,2062.09],[83.83,2540.35]]]
["binance-futures","SOLUSDT",1772449549358,[[83.67,552.62],[83.66,718.0],[83.65,1106.82],[83.64,2176.54],[83.63,2231.23]],[[83.68,895.47],[83.69,1325.08],[83.7,2779.41],[83.71,3434.54],[83.72,4020.41]]]
["binance-futures","SOLUSDT",1772449578874,[[83.7,1908.64],[83.69,953.36],[83.68,2014.03],[83.67,2473.88],[83.66,2750.85]],[[83.71,871.02],[83.72,1227.75],[83.73,2428.62],[83.74,3432.84],[83.75,1251.38]]]
["binance-futures","SOLUSDT",1772449630032,[[83.48,477.9],[83.47,1189.31],[83.46,3713.51],[83.45,2547.89],[83.44,1522.0]],[[83.49,1100.24],[83.5,1499.03],[83.51,2306.85],[83.52,4079.42],[83.53,2482.16]]]
["binance-futures","SOLUSDT",1772449663464,[[83.5,1052.79],[83.49,1515.28],[83.48,2659.27],[83.47,2621.27],[83.46,1993.17]],[[83.51,876.41],[83.52,837.71],[83.53,1315.81],[83.54,2975.16],[83.55,3235.14]]]
["binance-futures","SOLUSDT",1772449707618,[[83.41,525.14],[83.4,890.83],[83.39,1691.72],[83.38,1621.01],[83.37,3406.55]],[[83.42,711.21],[83.43,836.06],[83.44,1070.69],[83.45,2969.12],[83.46,5021.37]]]
["binance-futures","SOLUSDT",1772449741880,[[83.51,1129.95],[83.5,1626.46],[83.49,3347.89],[83.48,6754.64],[83.47,1565.86]],[[83.52,175.57],[83.53,286.61],[83.54,1012.7],[83.55,2927.74],[83.56,1964.34]]]
["binance-futures","SOLUSDT",1772449777241,[[83.54,72.53],[83.53,681.0],[83.52,1152.44],[83.51,2528.21],[83.5,1869.33]],[[83.55,2938.24],[83.56,1194.43],[83.57,950.6],[83.58,3005.33],[83.59,1994.39]]]
["binance-futures","SOLUSDT",1772449819477,[[83.55,960.65],[83.54,1249.14],[83.53,1584.93],[83.52,2902.49],[83.51,1639.32]],[[83.56,1250.53],[83.57,1081.32],[83.58,1957.7],[83.59,1928.67],[83.6,2222.2]]]
["binance-futures","SOLUSDT",1772449904311,[[83.53,751.71],[83.52,1087.29],[83.51,2837.43],[83.5,2113.76],[83.49,2686.69]],[[83.54,742.95],[83.55,822.64],[83.56,1638.05],[83.57,2085.84],[83.58,2707.66]]]
["binance-futures","SOLUSDT",1772449943050,[[83.5,1353.37],[83.49,1717.06],[83.48,3460.65],[83.47,2171.79],[83.46,2060.09]],[[83.51,744.57],[83.52,983.49],[83.53,1015.2],[83.54,2334.42],[83.55,2671.92]]]
["binance-futures","SOLUSDT",1772449991663,[[83.56,593.61],[83.55,978.55],[83.54,1494.96],[83.53,1994.57],[83.52,2429.62]],[[83.57,761.38],[83.58,653.09],[83.59,1195.62],[83.6,2589.4],[83.61,2458.05]]]
["binance-futures","SOLUSDT",1772450029067,[[83.6,220.87],[83.59,1755.03],[83.58,2486.18],[83.57,1852.88],[83.56,2482.22]],[[83.61,838.68],[83.62,597.13],[83.63,1293.21],[83.64,2948.95],[83.65,2065.42]]]
["binance-futures","SOLUSDT",1772450076475,[[83.66,2251.47],[83.65,2417.68],[83.64,1566.58],[83.63,1662.6],[83.62,1754.69]],[[83.67,679.18],[83.68,1560.87],[83.69,1119.03],[83.7,2371.19],[83.71,1711.71]]]
["binance-futures","SOLUSDT",1772450127829,[[83.66,88.01],[83.65,585.58],[83.64,1415.77],[83.63,1598.37],[83.62,1602.6]],[[83.67,1429.91],[83.68,1666.36],[83.69,1001.31],[83.7,1623.85],[83.71,2745.61]]]
["binance-futures","SOLUSDT",1772450148593,[[83.65,943.64],[83.64,1017.58],[83.63,1912.44],[83.62,1796.77],[83.61,3405.96]],[[83.66,599.66],[83.67,1790.96],[83.68,2088.61],[83.69,1878.55],[83.7,1950.33]]]
["binance-futures","SOLUSDT",1772450197308,[[83.62,973.58],[83.61,789.34],[83.6,2212.43],[83.59,3073.22],[83.58,2369.77]],[[83.63,2295.18],[83.64,1608.51],[83.65,2136.32],[83.66,2312.22],[83.67,2101.8]]]
["binance-futures","SOLUSDT",1772450234436,[[83.56,67.1],[83.55,1308.08],[83.54,2144.15],[83.53,2774.85],[83.52,1085.39]],[[83.57,1638.68],[83.58,2135.71],[83.59,1877.28],[83.6,3268.89],[83.61,4078.61]]]
["binance-futures","SOLUSDT",1772450270155,[[83.44,2321.75],[83.43,1704.89],[83.42,642.79],[83.41,1285.05],[83.4,2618.5]],[[83.45,1089.17],[83.46,1117.52],[83.47,2762.37],[83.48,3604.32],[83.49,1843.3]]]
["binance-futures","SOLUSDT",1772450317571,[[83.58,612.61],[83.57,713.82],[83.56,2330.1],[83.55,2657.94],[83.54,3150.94]],[[83.59,825.16],[83.6,1850.55],[83.61,2004.72],[83.62,2329.22],[83.63,1371.08]]]
["binance-futures","SOLUSDT",1772450393327,[[83.71,132.58],[83.7,985.71],[83.69,2144.49],[83.68,2639.87],[83.67,3566.29]],[[83.72,1488.69],[83.73,1715.03],[83.74,1633.12],[83.75,3097.85],[83.76,1707.54]]]
["binance-futures","SOLUSDT",1772450403219,[[84.05,1546.23],[84.04,1636.77],[84.03,1938.19],[84.02,2699.83],[84.01,1251.28]],[[84.06,383.6],[84.07,288.25],[84.08,484.83],[84.09,2271.0],[84.1,3878.2]]]
["binance-futures","SOLUSDT",1772450478178,[[83.97,288.16],[83.96,852.88],[83.95,1760.25],[83.94,2820.67],[83.93,3579.99]],[[83.98,905.55],[83.99,2077.23],[84.0,1036.84],[84.01,1078.75],[84.02,1342.24]]]
["binance-futures","SOLUSDT",1772450515766,[[84.0,140.66],[83.99,327.13],[83.98,937.54],[83.97,2826.22],[83.96,1948.27]],[[84.01,2350.01],[84.02,1203.25],[84.03,694.4],[84.04,1293.3],[84.05,1617.83]]]
["binance-futures","SOLUSDT",1772450563160,[[83.9,1710.19],[83.89,1626.97],[83.88,1715.48],[83.87,2628.32],[83.86,2357.44]],[[83.91,508.25],[83.92,521.45],[83.93,595.81],[83.94,1302.27],[83.95,1881.85]]]
["binance-futures","SOLUSDT",1772450597003,[[83.69,818.68],[83.68,1539.99],[83.67,1345.21],[83.66,2169.46],[83.65,2029.37]],[[83.7,916.28],[83.71,737.89],[83.72,1887.3],[83.73,1596.83],[83.74,1591.69]]]
["binance-futures","SOLUSDT",1772450641119,[[83.72,652.21],[83.71,1787.46],[83.7,2931.15],[83.69,2348.18],[83.68,1517.41]],[[83.73,1126.68],[83.74,200.71],[83.75,1852.8],[83.76,3372.76],[83.77,1704.08]]]
["binance-futures","SOLUSDT",1772450686747,[[83.77,835.64],[83.76,1532.35],[83.75,2975.95],[83.74,2878.74],[83.73,2580.08]],[[83.78,767.95],[83.79,646.99],[83.8,1320.76],[83.81,1612.34],[83.82,1267.34]]]
["binance-futures","SOLUSDT",1772450722442,[[83.91,1559.39],[83.9,1716.96],[83.89,2114.24],[83.88,2186.66],[83.87,2928.74]],[[83.92,186.53],[83.93,908.51],[83.94,1165.61],[83.95,1353.0],[83.96,1739.28]]]
["binance-futures","SOLUSDT",1772450774253,[[83.83,628.95],[83.82,478.26],[83.81,1055.97],[83.8,1702.87],[83.79,1462.43]],[[83.84,1753.34],[83.85,1185.18],[83.86,1284.06],[83.87,1412.3],[83.88,1101.82]]]
["binance-futures","SOLUSDT",1772450815906,[[83.8,3163.37],[83.79,1161.76],[83.78,1412.48],[83.77,1774.68],[83.76,3153.83]],[[83.81,258.55],[83.82,482.42],[83.83,446.03],[83.84,1573.52],[83.85,1047.48]]]
["binance-futures","SOLUSDT",1772450901591,[[83.65,1306.92],[83.64,719.02],[83.63,813.42],[83.62,2019.71],[83.61,1497.52]],[[83.66,537.22],[83.67,1029.46],[83.68,2436.11],[83.69,3448.53],[83.7,2096.06]]]
["binance-futures","SOLUSDT",1772450920481,[[83.68,774.89],[83.67,1242.57],[83.66,1283.27],[83.65,1923.99],[83.64,1325.45]],[[83.69,528.18],[83.7,1150.28],[83.71,1557.48],[83.72,2040.63],[83.73,1676.13]]]
["binance-futures","SOLUSDT",1772450994345,[[83.68,642.71],[83.67,841.37],[83.66,1815.62],[83.65,2302.53],[83.64,1596.16]],[[83.69,5780.17],[83.7,2910.23],[83.71,1982.99],[83.72,2229.74],[83.73,1624.58]]]
["binance-futures","SOLUSDT",1772451041718,[[83.67,1091.58],[83.66,1417.7],[83.65,1267.65],[83.64,1920.06],[83.63,1896.78]],[[83.68,860.02],[83.69,1013.67],[83.7,3221.1],[83.71,1900.81],[83.72,1884.82]]]
["binance-futures","SOLUSDT",1772451077599,[[83.72,522.97],[83.71,1318.48],[83.7,2083.24],[83.69,2362.51],[83.68,2341.73]],[[83.73,1288.51],[83.74,1486.74],[83.75,2132.94],[83.76,1911.72],[83.77,1597.7]]]
["binance-futures","SOLUSDT",1772451117332,[[83.73,389.51],[83.72,711.76],[83.71,1026.26],[83.7,2277.76],[83.69,2350.27]],[[83.74,1052.05],[83.75,1188.69],[83.76,1619.2],[83.77,2427.7],[83.78,1712.55]]]
["binance-futures","SOLUSDT",1772451166027,[[83.76,871.83],[83.75,1201.44],[83.74,716.05],[83.73,1566.33],[83.72,2789.56]],[[83.77,268.72],[83.78,612.87],[83.79,1691.03],[83.8,2178.78],[83.81,1949.7]]]
["binance-futures","SOLUSDT",1772451193173,[[83.76,617.95],[83.75,901.18],[83.74,1364.9],[83.73,1462.32],[83.72,3073.79]],[[83.77,414.5],[83.78,394.08],[83.79,1134.36],[83.8,2315.99],[83.81,1531.32]]]
["binance-futures","SOLUSDT",1772451253600,[[83.79,1001.79],[83.78,1829.55],[83.77,1522.47],[83.76,2432.61],[83.75,1802.34]],[[83.8,1529.35],[83.81,533.48],[83.82,1584.28],[83.83,1867.67],[83.84,1706.02]]]
["binance-futures","SOLUSDT",1772451291131,[[83.74,481.47],[83.73,698.53],[83.72,958.59],[83.71,1092.42],[83.7,1290.09]],[[83.75,967.59],[83.76,1555.2],[83.77,2680.65],[83.78,1873.03],[83.79,1474.16]]]
["binance-futures","SOLUSDT",1772451327306,[[83.79,903.07],[83.78,1315.13],[83.77,2061.51],[83.76,2352.76],[83.75,1352.74]],[[83.8,47.29],[83.81,598.03],[83.82,1178.54],[83.83,1249.01],[83.84,1832.56]]]
["binance-futures","SOLUSDT",1772451370842,[[84.04,1749.63],[84.03,1275.4],[84.02,1347.73],[84.01,1990.41],[84.0,2011.5]],[[84.05,337.17],[84.06,412.3],[84.07,1115.62],[84.08,1607.54],[84.09,1453.68]]]
["binance-futures","SOLUSDT",1772451450633,[[84.01,1131.02],[84.0,981.39],[83.99,799.66],[83.98,2136.32],[83.97,1791.04]],[[84.02,1153.51],[84.03,762.07],[84.04,1442.55],[84.05,1294.44],[84.06,1259.33]]]
["binance-futures","SOLUSDT",1772451452192,[[84.01,694.32],[84.0,1299.87],[83.99,654.14],[83.98,2169.27],[83.97,1804.05]],[[84.02,954.65],[84.03,623.24],[84.04,1456.25],[84.05,1231.44],[84.06,1277.22]]]
["binance-futures","SOLUSDT",1772451538598,[[84.01,754.05],[84.0,1283.02],[83.99,2123.3],[83.98,1745.75],[83.97,1526.86]],[[84.02,567.92],[84.03,901.17],[84.04,1871.87],[84.05,1070.45],[84.06,1143.89]]]
["binance-futures","SOLUSDT",1772451575671,[[84.01,409.63],[84.0,2299.34],[83.99,2150.23],[83.98,3324.69],[83.97,2214.69]],[[84.02,1187.59],[84.03,1255.6],[84.04,656.71],[84.05,1134.34],[84.06,1127.48]]]
["binance-futures","SOLUSDT",1772451628119,[[83.98,1251.69],[83.97,1604.21],[83.96,1869.24],[83.95,1454.82],[83.94,1363.53]],[[83.99,517.12],[84.0,566.63],[84.01,1446.96],[84.02,2004.71],[84.03,2559.92]]]
["binance-futures","SOLUSDT",1772451665532,[[83.95,1445.7],[83.94,1603.77],[83.93,2081.85],[83.92,2377.84],[83.91,2197.18]],[[83.96,997.15],[83.97,1186.52],[83.98,1795.69],[83.99,2031.68],[84.0,2499.63]]]
["binance-futures","SOLUSDT",1772451701360,[[83.98,1312.04],[83.97,2255.79],[83.96,2366.83],[83.95,2052.15],[83.94,2329.05]],[[83.99,38.55],[84.0,858.06],[84.01,1575.44],[84.02,2165.72],[84.03,5853.34]]]
["binance-futures","SOLUSDT",1772451762626,[[84.0,1276.31],[83.99,1853.07],[83.98,1229.61],[83.97,2165.26],[83.96,2918.95]],[[84.01,562.53],[84.02,586.36],[84.03,1359.95],[84.04,2391.67],[84.05,6142.71]]]
["binance-futures","SOLUSDT",1772451788586,[[84.02,1821.73],[84.01,2508.16],[84.0,2299.7],[83.99,2178.43],[83.98,1973.5]],[[84.03,65.32],[84.04,815.97],[84.05,2334.08],[84.06,1764.17],[84.07,5004.18]]]
["binance-futures","SOLUSDT",1772451825471,[[84.03,1590.13],[84.02,1740.74],[84.01,2239.23],[84.0,6006.86],[83.99,2449.06]],[[84.04,1020.73],[84.05,1558.17],[84.06,1948.87],[84.07,3048.77],[84.08,896.07]]]
["binance-futures","SOLUSDT",1772451876690,[[83.99,871.41],[83.98,1394.62],[83.97,1465.25],[83.96,2332.04],[83.95,1485.58]],[[84.0,814.58],[84.01,1218.91],[84.02,1349.28],[84.03,2248.09],[84.04,2410.37]]]
["binance-futures","SOLUSDT",1772451959440,[[84.04,782.86],[84.03,1239.84],[84.02,2263.17],[84.01,4940.69],[84.0,3467.43]],[[84.05,1061.21],[84.06,1434.84],[84.07,1044.66],[84.08,1354.59],[84.09,1910.05]]]
["binance-futures","SOLUSDT",1772451962342,[[84.01,720.83],[84.0,1231.96],[83.99,2161.41],[83.98,2805.89],[83.97,1839.87]],[[84.02,1311.9],[84.03,916.43],[84.04,968.07],[84.05,1578.76],[84.06,2261.98]]]
["binance-futures","SOLUSDT",1772452023827,[[84.13,418.56],[84.12,1712.14],[84.11,1635.41],[84.1,2743.88],[84.09,1719.04]],[[84.14,928.13],[84.15,1294.67],[84.16,870.31],[84.17,2007.37],[84.18,2908.36]]]
["binance-futures","SOLUSDT",1772452070717,[[84.02,529.06],[84.01,895.14],[84.0,2693.5],[83.99,2301.25],[83.98,2824.89]],[[84.03,704.89],[84.04,460.4],[84.05,605.78],[84.06,2064.0],[84.07,1562.94]]]
["binance-futures","SOLUSDT",1772452117096,[[84.03,478.92],[84.02,1505.69],[84.01,1450.32],[84.0,2807.47],[83.99,3446.43]],[[84.04,595.93],[84.05,598.8],[84.06,1106.37],[84.07,1810.7],[84.08,1485.88]]]
["binance-futures","SOLUSDT",1772452154761,[[84.01,609.73],[84.0,698.77],[83.99,2331.24],[83.98,4637.36],[83.97,2446.92]],[[84.02,1342.82],[84.03,1010.77],[84.04,1008.94],[84.05,1456.15],[84.06,1504.62]]]
["binance-futures","SOLUSDT",1772452205122,[[84.01,501.0],[84.0,744.68],[83.99,2048.14],[83.98,4409.12],[83.97,2074.97]],[[84.02,922.68],[84.03,976.53],[84.04,1424.78],[84.05,1831.25],[84.06,1689.37]]]
["binance-futures","SOLUSDT",1772452243701,[[83.98,1857.0],[83.97,1711.39],[83.96,2021.66],[83.95,2575.23],[83.94,1668.98]],[[83.99,83.61],[84.0,831.61],[84.01,1148.17],[84.02,1934.94],[84.03,1484.0]]]
["binance-futures","SOLUSDT",1772452286489,[[83.95,821.55],[83.94,1760.44],[83.93,768.43],[83.92,2182.13],[83.91,1751.27]],[[83.96,562.29],[83.97,551.36],[83.98,879.77],[83.99,1861.67],[84.0,1789.68]]]
["binance-futures","SOLUSDT",1772452327728,[[83.99,1447.06],[83.98,2394.05],[83.97,3153.63],[83.96,3678.97],[83.95,2958.08]],[[84.0,658.8],[84.01,475.98],[84.02,1353.29],[84.03,1457.91],[84.04,2207.59]]]
["binance-futures","SOLUSDT",1772452366982,[[84.02,1770.7],[84.01,1911.59],[84.0,3150.14],[83.99,2587.98],[83.98,2863.91]],[[84.03,695.4],[84.04,1018.2],[84.05,841.6],[84.06,1100.92],[84.07,1257.51]]]
["binance-futures","SOLUSDT",1772452449367,[[83.87,438.41],[83.86,767.64],[83.85,2992.12],[83.84,1899.78],[83.83,3279.92]],[[83.88,584.49],[83.89,1621.7],[83.9,973.36],[83.91,1500.19],[83.92,1888.47]]]
["binance-futures","SOLUSDT",1772452452317,[[83.85,1424.5],[83.84,941.9],[83.83,1836.71],[83.82,2585.12],[83.81,3691.02]],[[83.86,515.32],[83.87,836.85],[83.88,1202.91],[83.89,2295.81],[83.9,1845.43]]]
["binance-futures","SOLUSDT",1772452537609,[[83.85,966.35],[83.84,1648.27],[83.83,1354.68],[83.82,3260.6],[83.81,1963.49]],[[83.86,477.67],[83.87,593.41],[83.88,1766.29],[83.89,2145.63],[83.9,1450.15]]]
["binance-futures","SOLUSDT",1772452551244,[[83.85,810.62],[83.84,1684.79],[83.83,1647.49],[83.82,3563.43],[83.81,2531.03]],[[83.86,585.58],[83.87,1180.64],[83.88,1012.73],[83.89,1684.63],[83.9,1539.45]]]
["binance-futures","SOLUSDT",1772452623867,[[83.81,674.2],[83.8,893.06],[83.79,1648.48],[83.78,3412.38],[83.77,2390.14]],[[83.82,770.64],[83.83,633.38],[83.84,1937.07],[83.85,1262.41],[83.86,1493.99]]]
["binance-futures","SOLUSDT",1772452663242,[[83.81,1075.15],[83.8,1341.4],[83.79,2972.42],[83.78,2689.86],[83.77,2349.66]],[[83.82,401.05],[83.83,748.46],[83.84,2978.32],[83.85,1509.27],[83.86,1918.08]]]
["binance-futures","SOLUSDT",1772452717060,[[83.82,1593.32],[83.81,1141.97],[83.8,1869.92],[83.79,3796.98],[83.78,3160.38]],[[83.83,331.66],[83.84,2031.43],[83.85,1006.26],[83.86,1623.82],[83.87,2372.11]]]
["binance-futures","SOLUSDT",1772452757210,[[83.81,585.3],[83.8,684.89],[83.79,3035.38],[83.78,2964.59],[83.77,2122.3]],[[83.82,997.28],[83.83,1826.73],[83.84,2729.5],[83.85,1789.29],[83.86,1792.55]]]
["binance-futures","SOLUSDT",1772452808350,[[83.88,398.85],[83.87,1026.68],[83.86,3053.06],[83.85,3717.62],[83.84,3061.17]],[[83.89,762.58],[83.9,1317.85],[83.91,1624.7],[83.92,2635.21],[83.93,2267.1]]]
["binance-futures","SOLUSDT",1772452874279,[[83.92,1752.43],[83.91,1319.68],[83.9,1322.6],[83.89,2472.56],[83.88,2685.37]],[[83.93,252.19],[83.94,429.08],[83.95,1327.84],[83.96,1771.3],[83.97,1313.54]]]
["binance-futures","SOLUSDT",1772452881311,[[83.92,1244.82],[83.91,1521.24],[83.9,1403.03],[83.89,2436.15],[83.88,2713.07]],[[83.93,713.09],[83.94,424.12],[83.95,1411.68],[83.96,1712.87],[83.97,1309.38]]]
["binance-futures","SOLUSDT",1772452927441,[[83.82,406.22],[83.81,1998.88],[83.8,1081.28],[83.79,2128.52],[83.78,1307.6]],[[83.83,988.43],[83.84,569.85],[83.85,984.77],[83.86,1594.58],[83.87,1815.72]]]
["binance-futures","SOLUSDT",1772453007511,[[83.86,1066.71],[83.85,1212.98],[83.84,1275.69],[83.83,3523.26],[83.82,3349.2]],[[83.87,74.24],[83.88,558.18],[83.89,998.8],[83.9,1099.69],[83.91,1230.24]]]
["binance-futures","SOLUSDT",1772453045998,[[83.89,2008.62],[83.88,2485.36],[83.87,3025.61],[83.86,2519.46],[83.85,2384.42]],[[83.9,82.1],[83.91,254.32],[83.92,992.99],[83.93,1487.72],[83.94,1091.29]]]
["binance-futures","SOLUSDT",1772453094208,[[83.99,1017.25],[83.98,1647.34],[83.97,2165.16],[83.96,3172.58],[83.95,5762.58]],[[84.0,413.55],[84.01,348.19],[84.02,322.41],[84.03,1092.77],[84.04,1700.37]]]
["binance-futures","SOLUSDT",1772453135535,[[83.88,1149.32],[83.87,1826.28],[83.86,1308.05],[83.85,2416.78],[83.84,1994.82]],[[83.89,132.49],[83.9,269.56],[83.91,1480.05],[83.92,1390.44],[83.93,1710.04]]]
["binance-futures","SOLUSDT",1772453176792,[[83.99,241.87],[83.98,407.29],[83.97,913.1],[83.96,2801.98],[83.95,3066.84]],[[84.0,856.11],[84.01,607.61],[84.02,412.84],[84.03,623.45],[84.04,1850.95]]]
["binance-futures","SOLUSDT",1772453214565,[[83.97,719.42],[83.96,976.76],[83.95,1085.5],[83.94,4402.65],[83.93,2389.36]],[[83.98,248.58],[83.99,708.53],[84.0,1118.17],[84.01,606.16],[84.02,1897.26]]]
["binance-futures","SOLUSDT",1772453251959,[[83.99,32.36],[83.98,714.02],[83.97,832.84],[83.96,2039.92],[83.95,1586.4]],[[84.0,898.16],[84.01,485.46],[84.02,704.43],[84.03,1064.43],[84.04,1479.12]]]
["binance-futures","SOLUSDT",1772453300977,[[84.03,424.57],[84.02,1333.34],[84.01,709.0],[84.0,1948.84],[83.98,785.08]],[[84.04,484.71],[84.05,449.66],[84.06,609.24],[84.07,1558.35],[84.08,1354.42]]]
["binance-futures","SOLUSDT",1772453337156,[[84.01,398.2],[84.0,1105.69],[83.99,1350.34],[83.98,1661.24],[83.97,1820.08]],[[84.02,721.56],[84.03,979.71],[84.04,702.12],[84.05,1544.59],[84.06,1022.9]]]
["binance-futures","SOLUSDT",1772453404339,[[84.0,171.54],[83.99,958.99],[83.98,1650.5],[83.97,2486.99],[83.96,2106.77]],[[84.01,662.27],[84.02,451.3],[84.03,798.99],[84.04,1164.84],[84.05,2299.45]]]
["binance-futures","SOLUSDT",1772453427880,[[84.03,1721.73],[84.02,1850.58],[84.01,1772.33],[84.0,2763.9],[83.99,2082.16]],[[84.04,494.38],[84.05,334.39],[84.06,767.02],[84.07,1143.75],[84.08,2017.83]]]
["binance-futures","SOLUSDT",1772453513077,[[84.0,729.3],[83.99,967.12],[83.98,874.52],[83.97,2503.92],[83.96,1932.74]],[[84.01,887.7],[84.02,687.83],[84.03,886.46],[84.04,1427.04],[84.05,1656.13]]]
["binance-futures","SOLUSDT",1772453516244,[[84.03,513.72],[84.02,1385.55],[84.01,1746.91],[84.0,2420.27],[83.99,2008.95]],[[84.04,926.56],[84.05,917.32],[84.06,1483.06],[84.07,1534.21],[84.08,1668.57]]]
["binance-futures","SOLUSDT",1772453600962,[[84.01,780.76],[84.0,2266.15],[83.99,1332.98],[83.98,2006.63],[83.97,2123.78]],[[84.02,564.79],[84.03,597.87],[84.04,1155.75],[84.05,1598.91],[84.06,1190.19]]]
["binance-futures","SOLUSDT",1772453655429,[[84.02,939.68],[84.01,1680.43],[84.0,4402.65],[83.99,2780.67],[83.98,1252.27]],[[84.03,650.8],[84.04,964.87],[84.05,1019.53],[84.06,1504.37],[84.07,1222.17]]]
["binance-futures","SOLUSDT",1772453692521,[[84.02,781.26],[84.01,1273.4],[84.0,3623.28],[83.99,1927.94],[83.98,1973.76]],[[84.03,458.78],[84.04,297.46],[84.05,1112.17],[84.06,1205.39],[84.07,1197.92]]]
["binance-futures","SOLUSDT",1772453729087,[[84.01,1414.88],[84.0,1459.73],[83.99,2818.49],[83.98,2329.19],[83.97,1925.36]],[[84.02,432.94],[84.03,335.84],[84.04,1176.51],[84.05,1441.93],[84.06,1191.27]]]
["binance-futures","SOLUSDT",1772453778856,[[83.96,604.6],[83.95,567.38],[83.94,1172.18],[83.93,2248.88],[83.92,1693.35]],[[83.97,1030.57],[83.98,1285.59],[83.99,2376.36],[84.0,2323.05],[84.01,1847.43]]]
["binance-futures","SOLUSDT",1772453816302,[[83.92,494.1],[83.91,1851.06],[83.9,1439.07],[83.89,2502.2],[83.88,2973.47]],[[83.93,796.0],[83.94,778.78],[83.95,725.7],[83.96,1723.09],[83.97,1895.79]]]
["binance-futures","SOLUSDT",1772453851029,[[83.87,1329.28],[83.86,1352.77],[83.85,2785.41],[83.84,2449.45],[83.83,2544.12]],[[83.88,354.05],[83.89,522.94],[83.9,766.88],[83.91,1670.25],[83.92,1416.05]]]
["binance-futures","SOLUSDT",1772453912159,[[83.86,1710.41],[83.85,878.67],[83.84,1822.58],[83.83,3286.28],[83.82,2403.29]],[[83.87,618.65],[83.88,956.69],[83.89,1134.92],[83.9,1436.78],[83.91,1302.41]]]
["binance-futures","SOLUSDT",1772453935409,[[83.86,1195.65],[83.85,1461.8],[83.84,1875.55],[83.83,3497.2],[83.82,2398.83]],[[83.87,425.18],[83.88,607.1],[83.89,1253.45],[83.9,1812.57],[83.91,1363.72]]]
["binance-futures","SOLUSDT",1772454013218,[[83.96,1786.14],[83.95,1263.28],[83.94,1775.46],[83.93,2636.69],[83.92,3532.83]],[[83.97,388.46],[83.98,537.38],[83.99,1684.45],[84.0,1165.48],[84.01,1210.03]]]
["binance-futures","SOLUSDT",1772454016451,[[83.97,532.67],[83.96,1332.01],[83.95,1876.38],[83.94,2954.3],[83.93,1599.04]],[[83.98,949.19],[83.99,1808.31],[84.0,575.95],[84.01,1115.41],[84.02,1346.22]]]
["binance-futures","SOLUSDT",1772454099734,[[83.93,398.88],[83.92,852.0],[83.91,1697.16],[83.9,4072.07],[83.89,3107.97]],[[83.94,981.05],[83.95,612.27],[83.96,1877.74],[83.97,1588.51],[83.98,1638.79]]]
["binance-futures","SOLUSDT",1772454143278,[[83.71,452.64],[83.7,4854.29],[83.69,853.79],[83.68,2377.43],[83.67,2153.95]],[[83.72,1302.98],[83.73,810.48],[83.74,1206.45],[83.75,2265.35],[83.76,3401.47]]]
["binance-futures","SOLUSDT",1772454168404,[[83.71,986.28],[83.7,921.3],[83.69,1316.28],[83.68,2105.88],[83.67,2578.24]],[[83.72,480.21],[83.73,712.52],[83.74,1072.53],[83.75,1221.63],[83.76,1461.1]]]
["binance-futures","SOLUSDT",1772454212499,[[83.75,1506.56],[83.74,1410.78],[83.73,1648.93],[83.72,2524.39],[83.71,2470.15]],[[83.76,238.66],[83.77,842.55],[83.78,1666.3],[83.79,1380.06],[83.8,1482.34]]]
["binance-futures","SOLUSDT",1772454261276,[[83.71,463.51],[83.7,835.33],[83.69,2229.47],[83.68,3320.75],[83.67,2561.37]],[[83.72,863.88],[83.73,2069.23],[83.74,582.29],[83.75,1931.63],[83.76,1277.35]]]
["binance-futures","SOLUSDT",1772454299038,[[83.71,1053.31],[83.7,1419.56],[83.69,2077.38],[83.68,2889.21],[83.67,3200.62]],[[83.72,581.37],[83.73,912.32],[83.74,1745.86],[83.75,3269.83],[83.76,2003.62]]]
["binance-futures","SOLUSDT",1772454334743,[[83.69,2248.1],[83.68,2676.25],[83.67,2709.79],[83.66,2480.19],[83.65,3980.86]],[[83.7,515.12],[83.71,641.91],[83.72,845.23],[83.73,2309.14],[83.74,2643.77]]]
["binance-futures","SOLUSDT",1772454384004,[[83.72,236.44],[83.71,2224.16],[83.7,1973.48],[83.69,2720.41],[83.68,2485.73]],[[83.73,907.08],[83.74,836.73],[83.75,2390.61],[83.76,1730.95],[83.77,1272.1]]]
["binance-futures","SOLUSDT",1772454435143,[[83.72,374.38],[83.71,821.23],[83.7,1418.73],[83.69,2630.75],[83.68,2565.72]],[[83.73,767.9],[83.74,1197.96],[83.75,1760.55],[83.76,3363.34],[83.77,2321.12]]]
["binance-futures","SOLUSDT",1772454476612,[[83.71,391.57],[83.7,910.09],[83.69,1551.97],[83.68,3233.33],[83.67,4058.35]],[[83.72,687.35],[83.73,644.01],[83.74,1245.87],[83.75,2202.76],[83.76,1834.29]]]
["binance-futures","SOLUSDT",1772454516550,[[83.66,391.08],[83.65,951.2],[83.64,1343.74],[83.63,1919.59],[83.62,2388.89]],[[83.67,831.28],[83.68,1667.69],[83.69,2104.61],[83.7,3123.11],[83.71,1821.41]]]
["binance-futures","SOLUSDT",1772454604710,[[83.67,868.06],[83.66,1257.49],[83.65,1477.84],[83.64,2504.71],[83.63,2180.91]],[[83.68,1109.6],[83.69,1243.93],[83.7,781.56],[83.71,2834.79],[83.72,1617.59]]]
["binance-futures","SOLUSDT",1772454657411,[[83.68,871.64],[83.67,946.03],[83.66,1322.4],[83.65,1708.44],[83.64,2360.2]],[[83.69,1238.77],[83.7,1184.38],[83.71,1541.87],[83.72,2411.13],[83.73,1371.93]]]
["binance-futures","SOLUSDT",1772454694523,[[83.64,1200.49],[83.63,1104.23],[83.62,1636.56],[83.61,2462.4],[83.6,2611.22]],[[83.65,479.2],[83.66,1488.62],[83.67,1506.26],[83.68,2802.94],[83.69,3375.63]]]
["binance-futures","SOLUSDT",1772454711074,[[83.59,478.36],[83.58,803.26],[83.57,1939.19],[83.56,1723.6],[83.55,2044.02]],[[83.6,1059.51],[83.61,1512.94],[83.62,1847.91],[83.63,2462.59],[83.64,1979.47]]]
["binance-futures","SOLUSDT",1772454778331,[[83.72,1437.9],[83.71,2543.41],[83.7,2689.44],[83.69,2499.32],[83.68,2802.39]],[[83.73,14.42],[83.74,537.83],[83.75,1130.73],[83.76,1893.17],[83.77,1945.33]]]
["binance-futures","SOLUSDT",1772454815793,[[83.72,1329.65],[83.71,1822.14],[83.7,1848.61],[83.69,2016.55],[83.68,4321.32]],[[83.73,572.41],[83.74,1349.12],[83.75,2784.53],[83.76,2569.56],[83.77,1892.89]]]
["binance-futures","SOLUSDT",1772454867658,[[83.74,6396.73],[83.73,967.86],[83.72,1596.76],[83.71,1664.08],[83.7,2947.49]],[[83.75,12.03],[83.76,877.29],[83.77,2214.37],[83.78,2074.61],[83.79,1484.43]]]
["binance-futures","SOLUSDT",1772454904422,[[83.78,1262.74],[83.77,1276.11],[83.76,1421.84],[83.75,2715.27],[83.74,3951.47]],[[83.79,603.13],[83.8,2002.97],[83.81,2067.01],[83.82,1395.73],[83.83,2402.47]]]
["binance-futures","SOLUSDT",1772454939861,[[83.6,805.04],[83.59,870.69],[83.58,682.06],[83.57,1931.32],[83.56,2240.03]],[[83.61,623.0],[83.62,598.1],[83.63,1456.71],[83.64,3819.85],[83.65,2256.7]]]
["binance-futures","SOLUSDT",1772455018555,[[83.55,463.44],[83.54,921.24],[83.53,2919.69],[83.52,1433.63],[83.51,3868.6]],[[83.56,790.42],[83.57,923.41],[83.58,1523.0],[83.59,3116.2],[83.6,3054.42]]]
["binance-futures","SOLUSDT",1772455063935,[[83.55,862.64],[83.54,834.15],[83.53,1305.21],[83.52,1851.29],[83.51,2099.13]],[[83.56,351.51],[83.57,639.12],[83.58,1166.44],[83.59,4634.6],[83.6,3219.44]]]
["binance-futures","SOLUSDT",1772455067344,[[83.55,794.8],[83.54,859.03],[83.53,1351.28],[83.52,1944.59],[83.51,2062.6]],[[83.56,221.53],[83.57,1552.91],[83.58,1199.56],[83.59,4931.54],[83.6,3547.36]]]
["binance-futures","SOLUSDT",1772455144519,[[83.66,137.92],[83.65,506.61],[83.64,1762.0],[83.63,2156.4],[83.62,5520.43]],[[83.67,1259.61],[83.68,1554.18],[83.69,2007.73],[83.7,2331.47],[83.71,1901.15]]]
["binance-futures","SOLUSDT",1772455181681,[[83.68,1550.06],[83.67,992.41],[83.66,758.53],[83.65,2346.1],[83.64,2931.33]],[[83.69,427.14],[83.7,444.41],[83.71,1023.9],[83.72,2649.11],[83.73,1791.14]]]
["binance-futures","SOLUSDT",1772455230138,[[83.65,1055.67],[83.64,757.38],[83.63,656.96],[83.62,1695.74],[83.61,2413.74]],[[83.66,416.39],[83.67,1073.18],[83.68,1253.77],[83.69,3350.88],[83.7,1753.24]]]
["binance-futures","SOLUSDT",1772455277873,[[83.66,914.68],[83.65,1017.45],[83.64,1537.8],[83.63,1081.51],[83.62,1956.9]],[[83.67,69.92],[83.68,267.82],[83.69,969.36],[83.7,1994.55],[83.71,1277.36]]]
["binance-futures","SOLUSDT",1772455317009,[[83.63,599.32],[83.62,803.37],[83.61,889.74],[83.6,1182.73],[83.59,1337.87]],[[83.64,487.73],[83.65,1907.47],[83.66,1490.43],[83.67,2729.9],[83.68,4219.57]]]
["binance-futures","SOLUSDT",1772455353100,[[83.66,414.53],[83.65,519.87],[83.64,973.49],[83.63,1031.65],[83.62,2006.01]],[[83.67,1299.6],[83.68,1259.94],[83.69,1213.35],[83.7,2797.91],[83.71,2371.38]]]
["binance-futures","SOLUSDT",1772455389570,[[83.65,782.17],[83.64,1071.28],[83.63,1063.05],[83.62,1701.83],[83.61,1792.42]],[[83.66,616.67],[83.67,661.76],[83.68,1367.65],[83.69,1620.51],[83.7,2436.47]]]
["binance-futures","SOLUSDT",1772455440493,[[83.64,298.2],[83.63,441.07],[83.62,860.99],[83.61,1076.26],[83.6,2399.54]],[[83.65,1673.65],[83.66,1270.75],[83.67,1792.88],[83.68,2019.7],[83.69,1583.25]]]
["binance-futures","SOLUSDT",1772455480032,[[83.63,795.74],[83.62,741.8],[83.61,759.91],[83.6,2204.7],[83.59,1878.68]],[[83.64,204.35],[83.65,624.4],[83.66,1675.46],[83.67,2224.43],[83.68,1615.69]]]
["binance-futures","SOLUSDT",1772455548652,[[83.6,2085.77],[83.59,1869.42],[83.58,1028.16],[83.57,1966.87],[83.56,2362.04]],[[83.61,86.08],[83.62,334.92],[83.63,1101.22],[83.64,3349.94],[83.65,1659.12]]]
["binance-futures","SOLUSDT",1772455567688,[[83.64,1007.04],[83.63,1048.91],[83.62,1894.05],[83.61,2612.83],[83.6,2458.04]],[[83.65,287.85],[83.66,486.01],[83.67,1081.49],[83.68,1987.55],[83.69,1452.22]]]
["binance-futures","SOLUSDT",1772455648297,[[83.63,636.14],[83.62,509.37],[83.61,1221.46],[83.6,2189.04],[83.59,1613.79]],[[83.64,710.25],[83.65,702.25],[83.66,1305.31],[83.67,2457.43],[83.68,1859.39]]]
["binance-futures","SOLUSDT",1772455698432,[[83.64,140.91],[83.63,395.85],[83.62,947.86],[83.61,1901.67],[83.6,2302.03]],[[83.65,2428.48],[83.66,2312.34],[83.67,1065.62],[83.68,2188.11],[83.69,2434.69]]]
["binance-futures","SOLUSDT",1772455738915,[[83.66,436.07],[83.65,564.2],[83.64,1257.06],[83.63,2160.14],[83.62,1288.47]],[[83.67,510.48],[83.68,1225.5],[83.69,2096.02],[83.7,5928.94],[83.71,1659.95]]]
["binance-futures","SOLUSDT",1772455776454,[[83.71,675.77],[83.7,354.7],[83.69,1371.25],[83.68,1285.56],[83.67,1757.59]],[[83.72,1190.84],[83.73,2154.77],[83.74,1577.49],[83.75,2370.61],[83.76,2729.36]]]
["binance-futures","SOLUSDT",1772455812511,[[83.72,5326.74],[83.71,670.88],[83.7,1308.12],[83.69,1340.32],[83.68,1893.04]],[[83.73,599.56],[83.74,2466.43],[83.75,4305.43],[83.76,2384.17],[83.77,1833.52]]]
["binance-futures","SOLUSDT",1772455862447,[[83.73,859.2],[83.72,851.45],[83.71,1054.1],[83.7,2618.81],[83.69,1669.3]],[[83.74,366.35],[83.75,1515.16],[83.76,2100.44],[83.77,2851.07],[83.78,2897.32]]]
["binance-futures","SOLUSDT",1772455900628,[[83.72,642.34],[83.71,1221.05],[83.7,2742.65],[83.69,2087.84],[83.68,1439.67]],[[83.73,878.96],[83.74,1203.04],[83.75,1267.58],[83.76,1887.8],[83.77,2610.54]]]
["binance-futures","SOLUSDT",1772455954529,[[83.78,769.81],[83.77,728.99],[83.76,1396.76],[83.75,2697.12],[83.74,3579.39]],[[83.79,198.96],[83.8,1216.56],[83.81,1242.86],[83.82,1912.07],[83.83,1730.29]]]
["binance-futures","SOLUSDT",1772455992354,[[83.74,817.59],[83.73,809.22],[83.72,1218.34],[83.71,2037.76],[83.7,2942.38]],[[83.75,682.5],[83.76,978.32],[83.77,2007.42],[83.78,2958.34],[83.79,1974.17]]]
["binance-futures","SOLUSDT",1772456044105,[[83.74,110.21],[83.73,730.83],[83.72,1234.69],[83.71,1831.51],[83.7,2889.51]],[[83.75,1315.29],[83.76,1063.51],[83.77,1806.47],[83.78,1455.14],[83.79,2071.93]]]
["binance-futures","SOLUSDT",1772456091435,[[83.75,24.12],[83.74,514.71],[83.73,1464.43],[83.72,2131.1],[83.71,1823.41]],[[83.76,1507.22],[83.77,2041.0],[83.78,1520.64],[83.79,2219.54],[83.8,2598.61]]]
["binance-futures","SOLUSDT",1772456165388,[[83.66,730.73],[83.65,1064.93],[83.64,1783.08],[83.63,2185.7],[83.62,1928.43]],[[83.67,904.18],[83.68,600.78],[83.69,1232.01],[83.7,1336.82],[83.71,1507.26]]]
["binance-futures","SOLUSDT",1772456215279,[[83.62,554.64],[83.61,1298.01],[83.6,1453.89],[83.59,2558.0],[83.58,1836.08]],[[83.63,1011.31],[83.64,1194.35],[83.65,1838.56],[83.66,1833.47],[83.67,1687.27]]]
["binance-futures","SOLUSDT",1772456252805,[[83.64,2041.98],[83.63,1333.11],[83.62,1592.04],[83.61,1373.66],[83.6,2875.38]],[[83.65,299.74],[83.66,928.47],[83.67,1824.26],[83.68,1775.76],[83.69,1395.05]]]
["binance-futures","SOLUSDT",1772456304371,[[83.63,333.86],[83.62,1034.92],[83.61,1434.53],[83.6,2386.0],[83.59,1843.88]],[[83.64,707.56],[83.65,1680.93],[83.66,2111.53],[83.67,2766.18],[83.68,2553.58]]]
["binance-futures","SOLUSDT",1772456342265,[[83.69,1054.54],[83.68,1132.72],[83.67,2195.5],[83.66,2767.97],[83.65,2156.23]],[[83.7,636.96],[83.71,1175.02],[83.72,1011.99],[83.73,2038.39],[83.74,2585.82]]]
["binance-futures","SOLUSDT",1772456361757,[[83.65,942.91],[83.64,1535.02],[83.63,1863.36],[83.62,2914.51],[83.61,2718.16]],[[83.66,215.43],[83.67,431.78],[83.68,1556.28],[83.69,3087.86],[83.7,2142.55]]]
["binance-futures","SOLUSDT",1772456431330,[[83.67,46.21],[83.66,570.53],[83.65,1349.3],[83.64,2092.01],[83.63,1892.0]],[[83.68,1387.26],[83.69,2234.03],[83.7,1818.57],[83.71,2172.85],[83.72,1822.17]]]
["binance-futures","SOLUSDT",1772456467772,[[83.71,1440.64],[83.7,1582.1],[83.69,2844.78],[83.68,1754.97],[83.67,1581.39]],[[83.72,774.12],[83.73,447.1],[83.74,1157.15],[83.75,2959.68],[83.76,1312.87]]]
["binance-futures","SOLUSDT",1772456501537,[[83.58,1287.49],[83.57,1120.24],[83.56,1440.11],[83.55,2150.15],[83.54,3538.58]],[[83.59,541.28],[83.6,688.82],[83.61,2285.36],[83.62,2093.94],[83.63,1528.34]]]
["binance-futures","SOLUSDT",1772456546476,[[83.52,578.56],[83.51,665.27],[83.5,1046.45],[83.49,4234.39],[83.48,1886.13]],[[83.53,489.08],[83.54,1396.73],[83.55,978.59],[83.56,2808.82],[83.57,3027.11]]]
["binance-futures","SOLUSDT",1772456584465,[[83.49,763.12],[83.48,623.13],[83.47,1324.28],[83.46,2382.56],[83.45,3818.6]],[[83.5,416.55],[83.51,1094.29],[83.52,1459.37],[83.53,2496.5],[83.54,1474.88]]]
["binance-futures","SOLUSDT",1772456655829,[[83.43,619.54],[83.42,484.7],[83.41,863.16],[83.4,2273.09],[83.39,2622.45]],[[83.44,599.31],[83.45,1028.98],[83.46,1926.21],[83.47,2000.09],[83.48,2413.84]]]
["binance-futures","SOLUSDT",1772456704019,[[83.37,944.53],[83.36,1197.08],[83.35,1025.35],[83.34,1551.64],[83.33,1290.1]],[[83.38,505.53],[83.39,5241.94],[83.4,4091.22],[83.41,3405.53],[83.42,1498.33]]]
["binance-futures","SOLUSDT",1772456737595,[[83.33,398.58],[83.32,759.56],[83.31,960.43],[83.3,1797.72],[83.29,1789.96]],[[83.34,287.6],[83.35,686.46],[83.36,1609.1],[83.37,1916.85],[83.38,2494.18]]]
["binance-futures","SOLUSDT",1772456782561,[[83.49,612.86],[83.48,1820.48],[83.47,981.05],[83.46,1705.73],[83.45,2115.15]],[[83.5,987.24],[83.51,1019.09],[83.52,1597.49],[83.53,2358.73],[83.54,1500.3]]]
["binance-futures","SOLUSDT",1772456819092,[[83.49,346.73],[83.48,1651.13],[83.47,1327.67],[83.46,1823.18],[83.45,2473.53]],[[83.5,764.49],[83.51,709.88],[83.52,1850.26],[83.53,1855.86],[83.54,1985.56]]]
["binance-futures","SOLUSDT",1772456853384,[[83.46,826.86],[83.45,1661.74],[83.44,1956.5],[83.43,1708.25],[83.42,1515.26]],[[83.47,566.78],[83.48,1229.64],[83.49,2661.58],[83.5,6751.08],[83.51,2054.92]]]
["binance-futures","SOLUSDT",1772456902186,[[83.35,105.79],[83.34,366.55],[83.33,1379.55],[83.32,2310.78],[83.31,1911.15]],[[83.36,1700.97],[83.37,973.33],[83.38,1196.83],[83.39,2339.03],[83.4,3031.44]]]
["binance-futures","SOLUSDT",1772456930427,[[83.32,82.4],[83.31,1137.12],[83.3,848.14],[83.29,2001.67],[83.28,1885.88]],[[83.33,1335.53],[83.34,928.61],[83.35,1436.81],[83.36,2406.88],[83.37,2309.2]]]
["binance-futures","SOLUSDT",1772456972959,[[83.26,538.79],[83.25,1635.2],[83.24,1735.23],[83.23,2765.27],[83.22,1998.27]],[[83.27,818.31],[83.28,1109.69],[83.29,1607.12],[83.3,2906.14],[83.31,1849.97]]]
["binance-futures","SOLUSDT",1772457007107,[[83.26,1654.96],[83.25,1445.62],[83.24,1774.9],[83.23,2043.06],[83.22,2956.42]],[[83.27,387.77],[83.28,499.58],[83.29,2070.3],[83.3,4404.46],[83.31,1505.96]]]
["binance-futures","SOLUSDT",1772457082143,[[83.3,1934.7],[83.29,2289.32],[83.28,1022.49],[83.27,1263.95],[83.26,1316.97]],[[83.31,32.26],[83.32,742.55],[83.33,1015.87],[83.34,1222.3],[83.35,2141.07]]]
["binance-futures","SOLUSDT",1772457085148,[[83.32,1374.73],[83.31,779.32],[83.3,1275.16],[83.29,3199.0],[83.28,1864.37]],[[83.33,49.3],[83.34,375.84],[83.35,1500.23],[83.36,2503.39],[83.37,1547.16]]]
["binance-futures","SOLUSDT",1772457142047,[[83.23,1078.72],[83.22,903.96],[83.21,1302.51],[83.2,1776.06],[83.19,2261.27]],[[83.24,546.92],[83.25,2560.74],[83.26,2082.65],[83.27,2121.47],[83.28,3462.48]]]
["binance-futures","SOLUSDT",1772457208814,[[83.25,585.44],[83.24,725.07],[83.23,1343.02],[83.22,2424.95],[83.21,2735.94]],[[83.26,1156.14],[83.27,2412.72],[83.28,3466.63],[83.29,2523.59],[83.3,2380.12]]]
["binance-futures","SOLUSDT",1772457245297,[[83.26,838.84],[83.25,1568.2],[83.24,2654.94],[83.23,3175.82],[83.22,2357.31]],[[83.27,1130.43],[83.28,2240.67],[83.29,1190.74],[83.3,2901.59],[83.31,3100.9]]]
["binance-futures","SOLUSDT",1772457280330,[[83.23,381.98],[83.22,1140.48],[83.21,2063.3],[83.2,2561.28],[83.19,1650.62]],[[83.24,2035.77],[83.25,1870.06],[83.26,1402.51],[83.27,2660.84],[83.28,3532.46]]]
["binance-futures","SOLUSDT",1772457327194,[[83.25,772.42],[83.24,755.37],[83.23,2014.43],[83.22,2090.11],[83.21,2615.54]],[[83.26,1700.84],[83.27,1118.45],[83.28,1838.6],[83.29,2835.76],[83.3,2449.85]]]
["binance-futures","SOLUSDT",1772457361309,[[83.32,2944.67],[83.31,1385.5],[83.3,2046.47],[83.29,3642.25],[83.28,4091.02]],[[83.33,286.56],[83.34,578.33],[83.35,2355.46],[83.36,2841.88],[83.37,1918.78]]]
["binance-futures","SOLUSDT",1772457396128,[[83.37,863.23],[83.36,1782.72],[83.35,1971.34],[83.34,2465.52],[83.33,3094.08]],[[83.38,1041.71],[83.39,735.93],[83.4,1221.58],[83.41,2209.76],[83.42,3179.76]]]
["binance-futures","SOLUSDT",1772457438557,[[83.53,1006.79],[83.52,2533.58],[83.51,1252.85],[83.5,2757.44],[83.49,3037.22]],[[83.54,12.84],[83.55,799.83],[83.56,1901.89],[83.57,4052.85],[83.58,1912.86]]]
["binance-futures","SOLUSDT",1772457471561,[[83.67,503.56],[83.66,949.91],[83.65,1701.79],[83.64,3908.46],[83.63,3957.2]],[[83.68,520.85],[83.69,1983.93],[83.7,2487.17],[83.71,2141.27],[83.72,2784.03]]]
["binance-futures","SOLUSDT",1772457515684,[[83.6,798.38],[83.59,5032.48],[83.58,1073.97],[83.57,3146.9],[83.56,2377.37]],[[83.61,351.8],[83.62,821.59],[83.63,1831.53],[83.64,3096.33],[83.65,2229.4]]]
["binance-futures","SOLUSDT",1772457551314,[[83.6,653.78],[83.59,1070.25],[83.58,1467.79],[83.57,2722.96],[83.56,2322.61]],[[83.61,1021.72],[83.62,2509.03],[83.63,1671.55],[83.64,2591.81],[83.65,2335.22]]]
["binance-futures","SOLUSDT",1772457631653,[[83.58,1307.74],[83.57,1465.36],[83.56,1504.08],[83.55,2633.7],[83.54,2501.47]],[[83.59,572.72],[83.6,2329.7],[83.61,3777.47],[83.62,1680.03],[83.63,3055.15]]]
["binance-futures","SOLUSDT",1772457680131,[[83.66,973.19],[83.65,1058.61],[83.64,1410.63],[83.63,3605.77],[83.62,3032.36]],[[83.67,625.74],[83.68,1452.54],[83.69,5850.22],[83.7,2007.65],[83.71,1576.12]]]
["binance-futures","SOLUSDT",1772457712858,[[83.69,1191.12],[83.68,996.93],[83.67,1504.09],[83.66,3602.87],[83.65,2005.24]],[[83.7,1049.66],[83.71,590.8],[83.72,1356.47],[83.73,2467.88],[83.74,2066.26]]]
["binance-futures","SOLUSDT",1772457756068,[[83.66,736.4],[83.65,761.41],[83.64,1185.59],[83.63,3385.46],[83.62,1915.38]],[[83.67,1082.12],[83.68,1430.23],[83.69,1555.89],[83.7,2449.71],[83.71,1615.63]]]
["binance-futures","SOLUSDT",1772457791879,[[83.64,1300.35],[83.63,3552.36],[83.62,2363.61],[83.61,2624.3],[83.6,3407.67]],[[83.65,507.26],[83.66,1062.21],[83.67,3524.08],[83.68,2417.11],[83.69,2368.89]]]
["binance-futures","SOLUSDT",1772457827985,[[83.63,67.44],[83.62,302.89],[83.61,1923.62],[83.6,2913.02],[83.59,2358.81]],[[83.64,1855.48],[83.65,2862.8],[83.66,1973.36],[83.67,1894.17],[83.68,2686.63]]]
["binance-futures","SOLUSDT",1772457874297,[[83.62,1435.52],[83.61,721.88],[83.6,1512.17],[83.59,2361.73],[83.58,2282.74]],[[83.63,839.66],[83.64,1012.86],[83.65,1564.57],[83.66,2305.98],[83.67,2108.05]]]
["binance-futures","SOLUSDT",1772457930797,[[83.75,999.74],[83.74,1329.73],[83.73,2036.96],[83.72,5336.02],[83.71,4738.18]],[[83.76,626.41],[83.77,749.42],[83.78,1967.9],[83.79,2293.13],[83.8,3584.06]]]
["binance-futures","SOLUSDT",1772457943484,[[83.75,188.48],[83.74,623.48],[83.73,1077.24],[83.72,2269.92],[83.71,4171.4]],[[83.76,1464.9],[83.77,1010.0],[83.78,709.95],[83.79,1956.79],[83.8,4071.58]]]
["binance-futures","SOLUSDT",1772457988397,[[83.56,113.52],[83.55,310.04],[83.54,1658.4],[83.53,2159.46],[83.52,1658.73]],[[83.57,991.3],[83.58,565.09],[83.59,1385.27],[83.6,2540.81],[83.61,2520.2]]]
["binance-futures","SOLUSDT",1772458024285,[[83.47,526.86],[83.46,1730.16],[83.45,2592.35],[83.44,1652.3],[83.43,2388.44]],[[83.48,538.97],[83.49,576.33],[83.5,3529.06],[83.51,2042.03],[83.52,2215.48]]]
["binance-futures","SOLUSDT",1772458067063,[[83.23,1047.36],[83.22,761.86],[83.21,2069.06],[83.2,2616.63],[83.19,4512.05]],[[83.24,643.04],[83.25,1161.41],[83.26,2240.72],[83.27,2327.48],[83.28,1846.42]]]
["binance-futures","SOLUSDT",1772458140377,[[83.25,1516.4],[83.24,303.68],[83.23,452.13]],[[83.26,1023.45],[83.27,1495.66],[83.28,1456.85],[83.29,2229.53],[83.3,2694.65]]]
["binance-futures","SOLUSDT",1772458174134,[[83.24,624.68],[83.23,233.36],[83.22,1539.94],[83.21,2154.46],[83.2,3410.61]],[[83.25,805.04],[83.26,787.8],[83.27,1055.92],[83.28,2069.96],[83.29,2536.8]]]
["binance-futures","SOLUSDT",1772458221669,[[83.27,216.97],[83.26,505.08],[83.25,2120.4],[83.24,2388.74],[83.23,2061.13]],[[83.28,1064.1],[83.29,857.92],[83.3,1094.99],[83.31,1010.27],[83.32,2602.01]]]
["binance-futures","SOLUSDT",1772458255857,[[83.22,902.57],[83.21,1464.4],[83.2,1003.79],[83.19,1871.44],[83.18,2073.14]],[[83.23,289.56],[83.24,518.85],[83.25,1057.83],[83.26,3736.23],[83.27,1787.14]]]
["binance-futures","SOLUSDT",1772458289005,[[83.38,554.56],[83.37,689.29],[83.36,1554.2],[83.35,1927.82],[83.34,1382.85]],[[83.39,973.77],[83.4,496.73],[83.41,763.59],[83.42,2598.95],[83.43,2198.92]]]
["binance-futures","SOLUSDT",1772458332829,[[83.42,2141.01],[83.41,1222.94],[83.4,986.26],[83.39,1560.71],[83.38,2263.44]],[[83.43,416.88],[83.44,668.39],[83.45,1023.8],[83.46,2151.83],[83.47,2093.52]]]
["binance-futures","SOLUSDT",1772458367646,[[83.39,2189.95],[83.38,2142.16],[83.37,1482.99],[83.36,2125.98],[83.35,2188.4]],[[83.4,85.95],[83.41,219.05],[83.42,1655.79],[83.43,2153.73],[83.44,1408.0]]]
["binance-futures","SOLUSDT",1772458414607,[[83.37,1591.2],[83.36,1198.63],[83.35,1745.82],[83.34,2571.86],[83.33,3323.42]],[[83.38,116.39],[83.39,611.18],[83.4,1111.14],[83.41,3081.97],[83.42,2369.9]]]
["binance-futures","SOLUSDT",1772458450568,[[83.37,138.33],[83.36,256.09],[83.35,747.51],[83.34,2366.26],[83.33,1587.52]],[[83.38,1603.67],[83.39,1809.59],[83.4,1679.98],[83.41,2971.39],[83.42,1844.09]]]
["binance-futures","SOLUSDT",1772458486992,[[83.44,891.82],[83.43,769.12],[83.42,1933.44],[83.41,2628.83],[83.4,2080.74]],[[83.45,295.04],[83.46,627.64],[83.47,2065.52],[83.48,3227.34],[83.49,1793.01]]]
["binance-futures","SOLUSDT",1772458536648,[[83.34,949.13],[83.33,635.02],[83.32,1947.45],[83.31,1643.42],[83.3,2594.05]],[[83.35,78.6],[83.36,487.73],[83.37,1212.3],[83.38,2824.09],[83.39,2957.81]]]
["binance-futures","SOLUSDT",1772458619771,[[83.52,3360.13],[83.51,4426.57],[83.5,2503.64],[83.49,787.95],[83.48,2592.48]],[[83.53,202.47],[83.54,466.23],[83.55,1067.79],[83.56,1492.83],[83.57,2205.88]]]
["binance-futures","SOLUSDT",1772458665935,[[83.46,968.81],[83.45,1048.36],[83.44,1340.23],[83.43,1583.19],[83.42,1708.43]],[[83.47,592.16],[83.48,1203.29],[83.49,2189.91],[83.5,3790.46],[83.51,3360.85]]]
["binance-futures","SOLUSDT",1772458679142,[[83.46,633.6],[83.45,508.51],[83.44,733.99],[83.43,1602.12],[83.42,1742.88]],[[83.47,805.39],[83.48,1044.31],[83.49,2256.69],[83.5,3985.68],[83.51,3124.6]]]
["binance-futures","SOLUSDT",1772458743626,[[83.41,322.43],[83.4,595.07],[83.39,1153.97],[83.38,3357.81],[83.37,2385.21]],[[83.42,905.31],[83.43,1679.57],[83.44,956.55],[83.45,3142.52],[83.46,2104.39]]]
["binance-futures","SOLUSDT",1772458791087,[[83.27,657.32],[83.26,664.28],[83.25,1051.69],[83.24,2765.5],[83.23,1984.91]],[[83.28,762.8],[83.29,644.89],[83.3,1364.03],[83.31,2055.24],[83.32,2426.32]]]
["binance-futures","SOLUSDT",1772458825441,[[83.38,372.24],[83.37,833.56],[83.36,2440.18],[83.35,2754.1],[83.34,1606.64]],[[83.39,746.91],[83.4,850.17],[83.41,1214.68],[83.42,2175.94],[83.43,1139.69]]]
["binance-futures","SOLUSDT",1772458862529,[[83.24,911.49],[83.23,1360.14],[83.22,2255.68],[83.21,1334.75],[83.2,1876.25]],[[83.25,729.59],[83.26,670.5],[83.27,975.06],[83.28,2346.58],[83.29,1996.3]]]
["binance-futures","SOLUSDT",1772458904770,[[83.17,792.34],[83.16,943.88],[83.15,1868.87],[83.14,2798.65],[83.13,2250.5]],[[83.18,475.99],[83.19,519.28],[83.2,786.88],[83.21,1179.56],[83.22,1162.62]]]
["binance-futures","SOLUSDT",1772458933385,[[83.24,553.05],[83.23,817.91],[83.22,1557.09],[83.21,4720.41],[83.2,3011.75]],[[83.25,317.81],[83.26,1883.59],[83.27,1919.04],[83.28,2066.26],[83.29,1764.22]]]
["binance-futures","SOLUSDT",1772458981751,[[83.19,1913.06],[83.18,1472.63],[83.17,1642.94],[83.16,2748.83],[83.15,2398.96]],[[83.2,474.45],[83.21,842.14],[83.22,2099.27],[83.23,3188.23],[83.24,2198.01]]]
["binance-futures","SOLUSDT",1772459017549,[[83.17,497.22],[83.16,540.46],[83.15,1418.06],[83.14,1807.51],[83.13,1609.66]],[[83.18,1072.44],[83.19,1074.13],[83.2,2308.58],[83.21,1659.8],[83.22,1723.79]]]
["binance-futures","SOLUSDT",1772459097623,[[83.21,541.5],[83.2,1157.66],[83.19,1632.86],[83.18,2321.3],[83.17,2052.22]],[[83.22,749.62],[83.23,1826.97],[83.24,1809.36],[83.25,1519.8],[83.26,2577.88]]]
["binance-futures","SOLUSDT",1772459142939,[[83.26,1548.13],[83.25,1115.05],[83.24,1402.5],[83.23,2901.02],[83.22,3266.47]],[[83.27,1178.49],[83.28,616.01],[83.29,1320.52],[83.3,2872.55],[83.31,1629.15]]]
["binance-futures","SOLUSDT",1772459162872,[[83.26,216.02],[83.25,1019.75],[83.24,1506.44],[83.23,3548.31],[83.22,2681.02]],[[83.27,1155.97],[83.28,1094.37],[83.29,761.53],[83.3,2112.05],[83.31,1288.58]]]
["binance-futures","SOLUSDT",1772459223769,[[83.29,1506.35],[83.28,1821.49],[83.27,2478.96],[83.26,2179.25],[83.25,3005.82]],[[83.3,613.85],[83.31,950.72],[83.32,1552.24],[83.33,3496.99],[83.34,1793.49]]]
["binance-futures","SOLUSDT",1772459258287,[[83.23,602.12],[83.22,1061.5],[83.21,1940.76],[83.2,2476.45],[83.19,1821.21]],[[83.24,1430.88],[83.25,1843.31],[83.26,1032.84],[83.27,3388.84],[83.28,2046.5]]]
["binance-futures","SOLUSDT",1772459291166,[[83.17,928.46],[83.16,1370.34],[83.15,2158.44],[83.14,4572.22],[83.13,1866.31]],[[83.18,416.76],[83.19,1037.84],[83.2,1304.08],[83.21,1700.23],[83.22,1667.6]]]
["binance-futures","SOLUSDT",1772459337419,[[83.15,657.82],[83.14,1243.43],[83.13,2641.46],[83.12,3573.56],[83.11,3187.93]],[[83.16,935.18],[83.17,1232.88],[83.18,2015.28],[83.19,3424.69],[83.2,2330.79]]]
["binance-futures","SOLUSDT",1772459372371,[[83.08,2496.72],[83.07,505.46],[83.06,805.13],[83.05,2732.39],[83.04,1535.19]],[[83.09,423.27],[83.1,1354.99],[83.11,1842.04],[83.12,2860.7],[83.13,1578.17]]]
["binance-futures","SOLUSDT",1772459410332,[[83.07,1013.77],[83.06,798.68],[83.05,2020.79],[83.04,3068.92],[83.03,2391.22]],[[83.08,538.62],[83.09,1345.25],[83.1,1999.1],[83.11,1584.24],[83.12,3322.34]]]
["binance-futures","SOLUSDT",1772459449182,[[82.99,1271.82],[82.98,1190.86],[82.97,1771.77],[82.96,3000.32],[82.95,1742.98]],[[83.0,972.22],[83.01,1918.89],[83.02,1780.25],[83.03,4938.81],[83.04,12403.52]]]
["binance-futures","SOLUSDT",1772459481705,[[83.0,1220.26],[82.99,2441.62],[82.98,2202.06],[82.97,1765.78],[82.96,1228.23]],[[83.01,1238.56],[83.02,985.55],[83.03,1665.67],[83.04,3600.51],[83.05,1578.96]]]
["binance-futures","SOLUSDT",1772459524935,[[82.91,1848.73],[82.9,729.67],[82.89,1170.33],[82.88,2498.19],[82.87,1557.49]],[[82.92,1109.71],[82.93,1884.71],[82.94,1607.04],[82.95,2547.94],[82.96,3430.97]]]
["binance-futures","SOLUSDT",1772459600767,[[82.89,1108.2],[82.88,1726.74],[82.87,1683.16],[82.86,1567.8],[82.85,2498.86]],[[82.9,1150.1],[82.91,1245.66],[82.92,1269.1],[82.93,2163.44],[82.94,3723.21]]]
["binance-futures","SOLUSDT",1772459635355,[[82.88,1079.21],[82.87,2163.63],[82.86,3039.09],[82.85,1617.42],[82.84,1849.33]],[[82.89,642.92],[82.9,724.87],[82.91,2018.53],[82.92,3468.3],[82.93,3058.88]]]
["binance-futures","SOLUSDT",1772459686888,[[82.95,1091.78],[82.94,2325.74],[82.93,1577.27],[82.92,2314.1],[82.91,2527.45]],[[82.96,285.97],[82.97,517.81],[82.98,1416.5],[82.99,2405.31],[83.0,3126.47]]]
["binance-futures","SOLUSDT",1772459714709,[[82.94,398.45],[82.93,1248.97],[82.92,1177.51],[82.91,2537.41],[82.9,2338.5]],[[82.95,631.63],[82.96,1519.2],[82.97,3031.46],[82.98,2596.72],[82.99,2465.38]]]
["binance-futures","SOLUSDT",1772459750105,[[82.95,414.79],[82.94,815.09],[82.93,1323.56],[82.92,1947.42],[82.91,2754.63]],[[82.96,643.35],[82.97,1624.14],[82.98,1384.87],[82.99,2811.57],[83.0,4115.4]]]
["binance-futures","SOLUSDT",1772459796489,[[82.95,824.59],[82.94,1371.87],[82.93,738.15],[82.92,1721.08],[82.91,2761.21]],[[82.96,440.28],[82.97,1168.45],[82.98,2351.74],[82.99,2506.81],[83.0,3223.04]]]
["binance-futures","SOLUSDT",1772459830158,[[83.0,1115.02],[82.99,60401.39],[82.98,2156.83],[82.97,2470.2],[82.96,3726.15]],[[83.01,576.26],[83.02,546.68],[83.03,1355.44],[83.04,2184.54],[83.05,2886.5]]]
["binance-futures","SOLUSDT",1772459878238,[[82.98,1562.74],[82.97,5155.51],[82.96,2854.03],[82.95,2485.23],[82.94,3569.51]],[[82.99,513.89],[83.0,931.09],[83.01,1379.75],[83.02,1818.33],[83.03,2492.39]]]
["binance-futures","SOLUSDT",1772459940391,[[82.97,598.48],[82.96,1804.11],[82.95,6468.51],[82.94,2504.77],[82.93,1042.17]],[[82.98,1109.73],[82.99,2459.16],[83.0,2347.19],[83.01,2037.22],[83.02,3866.96]]]
["binance-futures","SOLUSDT",1772459948937,[[83.05,1212.36],[83.04,1487.18],[83.03,2180.45],[83.02,3290.01],[83.01,2942.66]],[[83.06,318.32],[83.07,527.51],[83.08,1587.3],[83.09,2049.01],[83.1,2286.32]]]
["binance-futures","SOLUSDT",1772459996484,[[83.02,786.5],[83.01,2238.68],[83.0,1981.04],[82.99,1808.2],[82.98,3587.2]],[[83.03,871.13],[83.04,1720.55],[83.05,2175.07],[83.06,3564.51],[83.07,2262.75]]]
["binance-futures","SOLUSDT",1772460074466,[[83.0,1909.71],[82.99,930.24],[82.98,2188.32],[82.97,7135.2],[82.96,1803.73]],[[83.01,832.86],[83.02,897.34],[83.03,2349.35],[83.04,2703.53],[83.05,2202.35]]]
["binance-futures","SOLUSDT",1772460121914,[[83.0,1565.04],[82.99,2001.98],[82.98,2025.06],[82.97,6600.02],[82.96,1695.77]],[[83.01,1187.73],[83.02,786.67],[83.03,2804.51],[83.04,2215.18],[83.05,3145.18]]]
["binance-futures","SOLUSDT",1772460156887,[[82.95,974.03],[82.94,1045.52],[82.93,1482.26],[82.92,2623.83],[82.91,1902.83]],[[82.96,828.46],[82.97,1093.36],[82.98,3108.12],[82.99,3705.25],[83.0,2111.93]]]
["binance-futures","SOLUSDT",1772460192003,[[82.85,1091.18],[82.84,1067.4],[82.83,1238.64],[82.82,3120.94],[82.81,1537.76]],[[82.86,321.2],[82.87,1441.69],[82.88,2008.34],[82.89,2621.74],[82.9,3580.19]]]
["binance-futures","SOLUSDT",1772460234932,[[82.81,1702.22],[82.8,2150.19],[82.79,958.56],[82.78,2871.56],[82.77,1563.08]],[[82.82,12.28],[82.83,554.71],[82.84,1027.72],[82.85,1884.69],[82.86,3727.1]]]
["binance-futures","SOLUSDT",1772460267948,[[82.95,1226.24],[82.94,1982.81],[82.93,1595.08],[82.92,2225.14],[82.91,2285.05]],[[82.96,1020.64],[82.97,759.46],[82.98,1234.88],[82.99,3339.39],[83.0,2611.75]]]
["binance-futures","SOLUSDT",1772460301845,[[83.04,2104.04],[83.03,1973.3],[83.02,1784.51],[83.01,2681.63],[83.0,3628.88]],[[83.05,407.74],[83.06,1192.02],[83.07,1027.42],[83.08,2362.56],[83.09,2717.9]]]
["binance-futures","SOLUSDT",1772460344107,[[83.12,556.72],[83.11,886.57],[83.1,2328.54],[83.09,2104.72],[83.08,4164.43]],[[83.13,2487.03],[83.14,1561.84],[83.15,2028.64],[83.16,2885.59],[83.17,3018.08]]]
["binance-futures","SOLUSDT",1772460378448,[[83.15,543.41],[83.14,627.88],[83.13,2003.46],[83.12,2776.73],[83.11,2770.79]],[[83.16,336.93],[83.17,1752.29],[83.18,2300.79],[83.19,3747.11],[83.2,2353.95]]]
["binance-futures","SOLUSDT",1772460427107,[[83.19,863.6],[83.18,751.5],[83.17,1214.96],[83.16,2989.16],[83.15,2068.48]],[[83.2,254.39],[83.21,783.54],[83.22,1043.83],[83.23,3040.58],[83.24,2483.51]]]
["binance-futures","SOLUSDT",1772460456509,[[83.19,1309.99],[83.18,1881.27],[83.17,2290.86],[83.16,2123.58],[83.15,1796.8]],[[83.2,57.57],[83.21,320.24],[83.22,1473.74],[83.23,2514.35],[83.24,2519.08]]]
["binance-futures","SOLUSDT",1772460534268,[[83.23,694.64],[83.22,780.93],[83.21,1113.94],[83.2,1608.41],[83.19,2565.52]],[[83.24,735.94],[83.25,2366.81],[83.26,1174.75],[83.27,2127.64],[83.28,2545.9]]]
["binance-futures","SOLUSDT",1772460581282,[[83.23,431.51],[83.22,863.19],[83.21,1957.43],[83.2,3276.48],[83.19,2654.1]],[[83.24,1023.24],[83.25,1324.14],[83.26,1502.44],[83.27,2278.81],[83.28,2960.44]]]
["binance-futures","SOLUSDT",1772460616342,[[83.15,2253.84],[83.14,2885.41],[83.13,2258.28],[83.12,2042.33],[83.11,1865.33]],[[83.16,307.0],[83.17,381.64],[83.18,2144.16],[83.19,3033.58],[83.2,2017.9]]]
["binance-futures","SOLUSDT",1772460652301,[[83.16,1080.04],[83.15,1772.29],[83.14,1873.58],[83.13,2347.07],[83.12,2440.45]],[[83.17,312.87],[83.18,592.06],[83.19,938.62],[83.2,2494.68],[83.21,2746.24]]]
["binance-futures","SOLUSDT",1772460678961,[[83.19,1007.54],[83.18,849.76],[83.17,1641.74],[83.16,4864.69],[83.15,3379.64]],[[83.2,1068.77],[83.21,1029.29],[83.22,1803.63],[83.23,2638.84],[83.24,3878.53]]]
["binance-futures","SOLUSDT",1772460735220,[[83.18,2708.16],[83.17,886.41],[83.16,1282.11],[83.15,2730.94],[83.14,1789.44]],[[83.19,697.22],[83.2,956.47],[83.21,2705.03],[83.22,3001.22],[83.23,2220.34]]]
["binance-futures","SOLUSDT",1772460784528,[[83.29,865.83],[83.28,1837.97],[83.27,2860.63],[83.26,2633.25],[83.25,2457.24]],[[83.3,1043.73],[83.31,1005.63],[83.32,2371.52],[83.33,2189.51],[83.34,3944.94]]]
["binance-futures","SOLUSDT",1772460817424,[[83.24,307.94],[83.23,3070.33],[83.22,1064.21],[83.21,2617.42],[83.2,2308.08]],[[83.25,1200.7],[83.26,2080.52],[83.27,2665.83],[83.28,3618.53],[83.29,4590.28]]]
["binance-futures","SOLUSDT",1772460853143,[[83.19,628.13],[83.18,996.21],[83.17,1299.54],[83.16,2606.05],[83.15,1883.31]],[[83.2,1006.13],[83.21,1068.49],[83.22,2330.11],[83.23,2804.61],[83.24,3516.62]]]
["binance-futures","SOLUSDT",1772460899503,[[83.25,786.96],[83.24,1165.27],[83.23,2125.97],[83.22,3102.38],[83.21,2004.85]],[[83.26,610.61],[83.27,1623.46],[83.28,1466.98],[83.29,1647.14],[83.3,2564.29]]]
["binance-futures","SOLUSDT",1772460935488,[[83.28,366.25],[83.27,1330.58],[83.26,3978.42],[83.25,4179.89],[83.24,2238.1]],[[83.29,1345.12],[83.3,1007.59],[83.31,1016.55],[83.32,1386.48],[83.33,2113.27]]]
["binance-futures","SOLUSDT",1772460979511,[[83.33,1554.93],[83.32,743.81],[83.31,1165.11],[83.3,2242.22],[83.29,3081.07]],[[83.34,134.49],[83.35,898.51],[83.36,1760.08],[83.37,2584.18],[83.38,2020.0]]]
["binance-futures","SOLUSDT",1772461055395,[[83.16,992.79],[83.15,884.3],[83.14,2769.28],[83.13,3017.05],[83.12,2361.0]],[[83.17,2159.15],[83.18,1811.23],[83.19,1308.58],[83.2,1448.21],[83.21,2378.83]]]
["binance-futures","SOLUSDT",1772461090957,[[83.21,1773.23],[83.2,2743.54],[83.19,3310.13],[83.18,2695.75],[83.17,1777.17]],[[83.22,729.61],[83.23,563.08],[83.24,1138.39],[83.25,1160.36],[83.26,2262.95]]]
["binance-futures","SOLUSDT",1772461136772,[[83.26,95.19],[83.25,1007.16],[83.24,2508.92],[83.23,7986.5],[83.22,3180.57]],[[83.27,1032.45],[83.28,1292.73],[83.29,1478.03],[83.3,1753.31],[83.31,2452.16]]]
["binance-futures","SOLUSDT",1772461172069,[[83.17,1196.52],[83.16,773.19],[83.15,2342.49],[83.14,2610.76],[83.13,1940.86]],[[83.18,942.05],[83.19,1541.54],[83.2,1255.93],[83.21,2015.57],[83.22,2448.39]]]
["binance-futures","SOLUSDT",1772461225543,[[83.1,2402.68],[83.09,648.94],[83.08,1065.07],[83.07,2506.14],[83.06,943.56]],[[83.11,2062.3],[83.12,1208.84],[83.13,1697.93],[83.14,2368.1],[83.15,2301.52]]]
["binance-futures","SOLUSDT",1772461252511,[[83.14,2283.81],[83.13,3361.68],[83.12,4346.78],[83.11,3255.22],[83.1,2530.92]],[[83.15,49.74],[83.16,248.42],[83.17,907.68],[83.18,1894.59],[83.19,2473.47]]]
["binance-futures","SOLUSDT",1772461287871,[[83.17,502.67],[83.16,1756.22],[83.15,3113.65],[83.14,3076.14],[83.13,2544.28]],[[83.18,279.23],[83.19,1150.44],[83.2,4911.78],[83.21,1481.3],[83.22,1768.29]]]
["binance-futures","SOLUSDT",1772461337115,[[83.16,7.62],[83.15,2217.24],[83.14,2642.35],[83.13,4402.36],[83.12,3853.73]],[[83.17,357.16],[83.18,1340.65],[83.19,3058.39],[83.2,5580.37],[83.21,2142.46]]]
["binance-futures","SOLUSDT",1772461373650,[[83.13,1502.03],[83.12,1351.29],[83.11,2163.35],[83.1,3298.03],[83.09,2033.94]],[[83.14,212.97],[83.15,977.88],[83.16,1173.73],[83.17,2522.58],[83.18,1438.61]]]
["binance-futures","SOLUSDT",1772461408085,[[83.03,702.24],[83.02,1225.77],[83.01,2135.42],[83.0,3386.18],[82.99,1781.51]],[[83.04,582.24],[83.05,1243.37],[83.06,2291.05],[83.07,3708.49],[83.08,2021.22]]]
["binance-futures","SOLUSDT",1772461475354,[[83.08,39.74],[83.07,739.83],[83.06,2696.73],[83.05,4498.58],[83.04,5069.27]],[[83.09,1736.1],[83.1,1325.21],[83.11,835.69],[83.12,1831.24],[83.13,3246.74]]]
["binance-futures","SOLUSDT",1772461532239,[[83.17,1163.67],[83.16,1107.36],[83.15,2735.33],[83.14,3122.49],[83.13,2111.68]],[[83.18,524.13],[83.19,1535.83],[83.2,4555.59],[83.21,1913.95],[83.22,2809.52]]]
["binance-futures","SOLUSDT",1772461575741,[[83.06,445.76],[83.05,689.46],[83.04,2077.48],[83.03,2359.94],[83.02,2041.22]],[[83.07,1120.91],[83.08,1683.1],[83.09,2007.73],[83.1,2891.16],[83.11,4086.09]]]
["binance-futures","SOLUSDT",1772461609742,[[83.01,573.72],[83.0,1687.02],[82.99,2587.85],[82.98,2903.65]],[[83.02,2008.89],[83.03,1600.09],[83.04,1854.85],[83.05,3108.27],[83.06,3100.45]]]
["binance-futures","SOLUSDT",1772461642422,[[82.85,1961.44],[82.84,2449.07],[82.83,1428.02],[82.82,2470.8],[82.81,2639.0]],[[82.86,49.74],[82.87,765.99],[82.88,1592.37],[82.89,1910.06],[82.9,2326.47]]]
["binance-futures","SOLUSDT",1772461685685,[[83.04,973.49],[83.03,1642.94],[83.02,2205.74],[83.01,2128.52],[83.0,2245.08]],[[83.05,1297.54],[83.06,620.01],[83.07,966.61],[83.08,1822.11],[83.09,1696.14]]]
["binance-futures","SOLUSDT",1772461715469,[[83.12,1339.87],[83.11,2809.55],[83.1,1823.43],[83.09,2061.56],[83.08,2314.03]],[[83.13,563.94],[83.14,660.19],[83.15,1535.05],[83.16,3022.85],[83.17,5210.41]]]
["binance-futures","SOLUSDT",1772461750600,[[83.2,579.69],[83.19,1867.3],[83.18,2326.16],[83.17,2281.81],[83.16,1740.04]],[[83.21,946.9],[83.22,1684.84],[83.23,1708.08],[83.24,2263.09],[83.25,2763.78]]]
["binance-futures","SOLUSDT",1772461798236,[[83.17,243.7],[83.16,1330.7],[83.15,2003.98],[83.14,2375.47],[83.13,2367.5]],[[83.18,1232.71],[83.19,1161.43],[83.2,2219.67],[83.21,1958.78],[83.22,1755.89]]]
["binance-futures","SOLUSDT",1772461829703,[[83.16,2289.79],[83.15,1211.95],[83.14,774.36],[83.13,1704.42],[83.12,2056.57]],[[83.17,1211.03],[83.18,368.7],[83.19,928.37],[83.2,2499.7],[83.21,2189.03]]]
["binance-futures","SOLUSDT",1772461870821,[[83.62,327.0],[83.61,454.12],[83.6,2655.61],[83.59,1708.02],[83.58,1094.52]],[[83.63,1106.47],[83.64,1752.84],[83.65,891.16],[83.66,1392.06],[83.67,1300.42]]]
["binance-futures","SOLUSDT",1772461901913,[[83.78,782.26],[83.77,361.88],[83.76,1355.26],[83.75,2254.99],[83.74,3202.03]],[[83.79,337.54],[83.8,7244.44],[83.81,7087.24],[83.82,1500.03],[83.83,2193.27]]]
["binance-futures","SOLUSDT",1772461948399,[[83.68,1117.71],[83.67,2000.19],[83.66,2119.93],[83.65,2653.21],[83.64,2111.97]],[[83.69,178.42],[83.7,656.27],[83.71,1972.77],[83.72,2800.63],[83.73,1354.83]]]
["binance-futures","SOLUSDT",1772462012121,[[84.02,1672.75],[84.01,1143.3],[84.0,1641.44],[83.99,2708.85],[83.98,2181.86]],[[84.03,504.76],[84.04,1258.58],[84.05,2826.8],[84.06,2766.8],[84.07,1628.3]]]
["binance-futures","SOLUSDT",1772462043397,[[84.17,2067.43],[84.16,773.23],[84.15,1001.65],[84.14,1676.49],[84.13,3262.5]],[[84.18,197.38],[84.19,702.69],[84.2,1292.84],[84.21,906.38],[84.22,956.55]]]
["binance-futures","SOLUSDT",1772462074429,[[84.28,454.57],[84.27,1204.36],[84.26,774.42]],[[84.29,1416.9],[84.3,2264.05],[84.31,1566.27],[84.32,1210.85],[84.33,2140.24]]]
["binance-futures","SOLUSDT",1772462115522,[[84.19,933.74],[84.18,387.41],[84.17,1873.61],[84.16,2951.08],[84.15,1109.15]],[[84.2,677.18],[84.21,648.74],[84.22,571.16],[84.23,1234.99],[84.24,1067.57]]]
["binance-futures","SOLUSDT",1772462146729,[[84.34,521.6],[84.33,217.5],[84.32,761.85],[84.31,2067.44],[84.3,1013.02]],[[84.35,430.75],[84.36,1133.15],[84.37,1936.94],[84.38,2491.88],[84.39,1244.91]]]
["binance-futures","SOLUSDT",1772462166412,[[84.34,121.15],[84.33,617.28],[84.32,537.28],[84.31,921.62]],[[84.35,1367.82],[84.36,802.93],[84.37,1189.97],[84.38,1488.2],[84.39,1126.79]]]
["binance-futures","SOLUSDT",1772462218807,[[83.93,964.13],[83.92,1555.49],[83.91,677.27],[83.9,1950.03],[83.89,1798.36]],[[83.94,466.09],[83.95,715.86],[83.96,1601.2],[83.97,3439.26],[83.98,3220.44]]]
["binance-futures","SOLUSDT",1772462249924,[[83.77,1093.72],[83.76,1139.43],[83.75,1024.06],[83.74,1818.85],[83.73,2239.77]],[[83.78,632.75],[83.79,1370.08],[83.8,961.77],[83.81,2559.61],[83.82,1671.22]]]
["binance-futures","SOLUSDT",1772462291040,[[83.93,1097.82],[83.92,641.29],[83.91,1772.59],[83.9,2366.81],[83.89,1526.14]],[[83.94,424.23],[83.95,404.81],[83.96,1518.79],[83.97,2408.54],[83.98,2229.76]]]
["binance-futures","SOLUSDT",1772462322183,[[83.93,1901.16],[83.92,1840.28],[83.91,1308.67],[83.9,1176.29],[83.89,1024.69]],[[83.94,393.29],[83.95,1218.94],[83.96,1642.98],[83.97,2041.91],[83.98,1474.51]]]
["binance-futures","SOLUSDT",1772462363161,[[83.99,1942.84],[83.98,1448.78],[83.97,1801.77],[83.96,1322.91],[83.95,1023.18]],[[84.0,77.17],[84.01,252.11],[84.02,1290.82],[84.03,1987.01],[84.04,2902.45]]]
["binance-futures","SOLUSDT",1772462428783,[[83.91,1034.23],[83.9,611.25],[83.89,628.7],[83.88,1295.69]],[[83.92,650.87],[83.93,1667.64],[83.94,956.47],[83.95,2359.68],[83.96,2135.13]]]
["binance-futures","SOLUSDT",1772462464084,[[84.03,1276.85],[84.02,1583.54],[84.01,1792.28],[84.0,2215.26]],[[84.04,85.47],[84.05,776.33],[84.06,552.6],[84.07,1132.51],[84.08,1700.58]]]
["binance-futures","SOLUSDT",1772462505367,[[84.08,2580.1],[84.07,1047.55],[84.06,610.55],[84.05,2050.26],[84.04,1100.75]],[[84.09,74.79],[84.1,289.62],[84.11,1137.62],[84.12,2684.67],[84.13,1805.26]]]
["binance-futures","SOLUSDT",1772462536805,[[84.24,353.44],[84.23,618.15],[84.22,930.12],[84.21,1604.78],[84.2,1430.33]],[[84.25,333.62],[84.26,1213.65],[84.27,5403.52],[84.28,7224.39],[84.29,3225.21]]]
["binance-futures","SOLUSDT",1772462567897,[[84.29,757.49],[84.28,1252.4],[84.27,2239.29],[84.26,2299.55],[84.25,1820.03]],[[84.3,674.92],[84.31,702.75],[84.32,1951.86],[84.33,2220.05],[84.34,3048.97]]]
["binance-futures","SOLUSDT",1772462609067,[[84.13,405.97],[84.12,999.3],[84.11,2253.5],[84.1,4487.34]],[[84.15,1275.81],[84.16,626.68],[84.17,1788.16],[84.18,1502.11],[84.19,1702.81]]]
["binance-futures","SOLUSDT",1772462653889,[[84.52,1664.61],[84.51,1333.68],[84.5,1227.8],[84.49,1860.03],[84.48,2535.64]],[[84.53,312.71],[84.54,613.65],[84.55,857.61],[84.56,1515.55],[84.57,2252.68]]]
["binance-futures","SOLUSDT",1772462681431,[[84.71,1439.53],[84.7,316.91],[84.69,1193.48],[84.68,2661.64],[84.67,1337.75]],[[84.72,732.08],[84.73,1792.26],[84.74,1587.95],[84.75,1789.86],[84.76,2501.79]]]
["binance-futures","SOLUSDT",1772462712685,[[84.63,1023.22],[84.62,1040.62],[84.61,1077.86],[84.6,2994.78],[84.59,1351.09]],[[84.64,263.25],[84.65,496.21],[84.66,1411.62],[84.67,1347.61],[84.68,1342.17]]]
["binance-futures","SOLUSDT",1772462743923,[[84.5,578.64],[84.49,923.43],[84.48,1378.41],[84.47,1416.72],[84.46,1505.32]],[[84.51,725.21],[84.52,1826.31],[84.53,1042.44],[84.54,1536.36],[84.55,1569.15]]]
["binance-futures","SOLUSDT",1772462785063,[[84.57,1861.36],[84.56,1793.81],[84.55,2162.54],[84.54,795.65],[84.53,1070.53]],[[84.58,504.17],[84.59,984.42],[84.6,1150.17],[84.61,2463.49],[84.62,2597.74]]]
["binance-futures","SOLUSDT",1772462854619,[[84.86,273.15],[84.85,1699.29],[84.84,1787.09],[84.83,1062.82]],[[84.87,888.73],[84.88,1849.33],[84.89,1977.75],[84.9,3162.26],[84.91,2478.94]]]
["binance-futures","SOLUSDT",1772462878287,[[84.95,1670.51],[84.94,1151.24],[84.93,825.81],[84.92,2004.36],[84.91,1391.49]],[[84.96,306.42],[84.97,578.97],[84.98,1347.11],[84.99,2175.05],[85.0,1478.92]]]
["binance-futures","SOLUSDT",1772462926774,[[85.06,866.09],[85.05,964.83],[85.04,1639.18],[85.03,1664.45],[85.02,2335.28]],[[85.07,696.01],[85.08,1121.14],[85.09,1461.8],[85.1,2691.75],[85.11,1930.36]]]
["binance-futures","SOLUSDT",1772462958080,[[85.04,668.13],[85.03,1368.52],[85.02,1198.8],[85.01,1857.57],[85.0,1443.56]],[[85.05,447.57],[85.06,543.9],[85.07,1010.33],[85.08,1989.61],[85.09,1603.35]]]
["binance-futures","SOLUSDT",1772462999113,[[85.39,600.71],[85.38,907.78],[85.37,1389.32],[85.36,2236.95],[85.35,1568.89]],[[85.4,288.9],[85.41,429.22],[85.42,1119.7],[85.43,2744.77],[85.44,1350.83]]]
["binance-futures","SOLUSDT",1772463030241,[[85.52,3.5],[85.51,960.97],[85.5,1720.36],[85.49,4335.52]],[[85.53,2665.22],[85.54,1315.26],[85.55,622.43],[85.56,1087.2],[85.57,1647.79]]]
["binance-futures","SOLUSDT",1772463061317,[[85.73,616.39],[85.72,624.28],[85.71,893.97],[85.7,1021.84],[85.69,2645.81]],[[85.74,739.86],[85.75,712.31],[85.76,1937.2],[85.77,2021.79],[85.78,1850.64]]]
["binance-futures","SOLUSDT",1772463096325,[[85.69,222.39],[85.68,592.09],[85.67,1751.78],[85.66,877.69],[85.65,1867.12]],[[85.7,1103.08],[85.71,1129.3],[85.72,1216.2],[85.73,1330.4],[85.74,2753.17]]]
["binance-futures","SOLUSDT",1772463133431,[[85.34,1432.38],[85.33,679.5],[85.32,2249.53],[85.31,3883.49],[85.3,1427.58]],[[85.35,300.06],[85.36,861.36],[85.37,1772.33],[85.38,2705.2],[85.39,2246.23]]]
["binance-futures","SOLUSDT",1772463174493,[[85.53,411.54],[85.52,983.05],[85.51,2075.18],[85.5,2400.25]],[[85.54,354.74],[85.55,1071.23],[85.56,381.5],[85.57,828.5],[85.58,1278.76]]]
["binance-futures","SOLUSDT",1772463205747,[[85.32,633.36],[85.31,7727.24],[85.3,3592.38],[85.29,1360.96],[85.28,1361.9]],[[85.33,719.4],[85.34,1172.48],[85.35,2232.76],[85.36,2313.7],[85.37,1531.35]]]
["binance-futures","SOLUSDT",1772463275832,[[85.46,292.43],[85.45,803.84],[85.44,1354.19],[85.43,2862.5],[85.42,3004.34]],[[85.47,1282.6],[85.48,1058.04],[85.49,1337.39],[85.5,3796.49],[85.51,1154.16]]]
["binance-futures","SOLUSDT",1772463317585,[[85.42,321.37],[85.41,406.84],[85.4,1211.05],[85.39,1117.73],[85.38,1455.27]],[[85.43,1141.59],[85.44,1822.24],[85.45,1060.61],[85.46,1051.93],[85.47,1625.16]]]
["binance-futures","SOLUSDT",1772463321961,[[85.42,2350.69],[85.41,1210.8],[85.4,1791.36],[85.39,2103.3],[85.38,1314.67]],[[85.43,12.69],[85.44,452.4],[85.45,654.07],[85.46,1201.46],[85.47,1288.86]]]
["binance-futures","SOLUSDT",1772463380687,[[85.28,1455.5],[85.27,1267.48],[85.26,1032.13],[85.25,931.88],[85.24,1680.5]],[[85.29,22.99],[85.3,788.54],[85.31,1594.61],[85.32,2899.17],[85.33,2558.19]]]
["binance-futures","SOLUSDT",1772463421970,[[85.34,881.4],[85.33,1222.26],[85.32,917.7],[85.31,2230.22],[85.3,1345.42]],[[85.35,187.74],[85.36,486.04],[85.37,1022.45],[85.38,1617.51],[85.39,1617.83]]]
["binance-futures","SOLUSDT",1772463453580,[[85.39,90.19],[85.38,618.82],[85.37,840.02],[85.36,2110.61],[85.35,1285.19]],[[85.4,2574.96],[85.41,795.41],[85.42,1226.71],[85.43,2730.19],[85.44,1040.89]]]
["binance-futures","SOLUSDT",1772463495859,[[85.38,966.03],[85.37,561.88],[85.36,835.37],[85.35,1293.79],[85.34,1886.9]],[[85.39,335.65],[85.4,1516.68],[85.41,2165.06],[85.42,1411.23],[85.43,1893.0]]]
["binance-futures","SOLUSDT",1772463528029,[[85.46,467.67],[85.45,426.52],[85.44,1606.19],[85.43,1265.11],[85.42,1921.03]],[[85.47,687.58],[85.48,359.02],[85.49,1555.81],[85.5,3134.93],[85.51,1228.16]]]
["binance-futures","SOLUSDT",1772463591972,[[85.56,578.71],[85.55,1120.5],[85.54,1924.32],[85.53,1278.64],[85.52,1531.95]],[[85.57,431.51],[85.58,600.13],[85.59,679.6],[85.6,1963.41],[85.61,704.77]]]
["binance-futures","SOLUSDT",1772463604657,[[85.58,189.98],[85.57,196.52],[85.56,589.4],[85.55,2465.58],[85.54,2704.82]],[[85.59,1335.96],[85.6,1397.01],[85.61,974.47],[85.62,550.42],[85.63,1125.63]]]
["binance-futures","SOLUSDT",1772463635993,[[85.45,260.39],[85.44,1175.59],[85.43,456.76],[85.42,1117.68]],[[85.46,1597.96],[85.47,987.83],[85.48,645.66],[85.49,797.52],[85.5,773.15]]]
["binance-futures","SOLUSDT",1772463677441,[[85.56,537.71],[85.55,322.41],[85.54,1233.68],[85.53,2343.24],[85.52,3097.22]],[[85.57,1269.77],[85.58,220.58],[85.59,947.7],[85.6,2462.22],[85.61,1217.08]]]
["binance-futures","SOLUSDT",1772463746897,[[86.1,694.38],[86.09,520.63],[86.08,1021.67],[86.07,1768.73],[86.06,1728.82]],[[86.11,432.87],[86.12,998.63],[86.13,960.47],[86.14,1634.72],[86.15,1860.95]]]
["binance-futures","SOLUSDT",1772463778133,[[86.02,133.22],[86.01,1769.36],[86.0,2151.16],[85.99,2014.88]],[[86.03,359.66],[86.04,1329.97],[86.05,406.98],[86.06,935.9],[86.07,1766.63]]]
["binance-futures","SOLUSDT",1772463811294,[[85.81,1366.86],[85.8,1107.21],[85.79,987.47],[85.78,1946.05],[85.77,1763.68]],[[85.82,413.73],[85.83,580.85],[85.84,1018.23],[85.85,1055.09],[85.86,1763.87]]]
["binance-futures","SOLUSDT",1772463850565,[[85.96,855.54],[85.95,834.87],[85.94,752.39],[85.93,1645.22],[85.92,2218.55]],[[85.97,509.65],[85.98,793.6],[85.99,913.08],[86.0,796.75],[86.01,1376.47]]]
["binance-futures","SOLUSDT",1772463882125,[[85.97,1526.09],[85.96,1554.65],[85.95,1046.18],[85.94,1403.19],[85.93,2105.02]],[[85.98,24.78],[85.99,795.96],[86.0,1191.45],[86.01,986.59],[86.02,1717.54]]]
["binance-futures","SOLUSDT",1772463923301,[[86.4,300.78],[86.39,409.2],[86.38,802.24],[86.37,1218.21],[86.36,1921.4]],[[86.41,1131.17],[86.42,1013.74],[86.43,1799.94],[86.44,1697.57],[86.45,1553.08]]]
["binance-futures","SOLUSDT",1772463954704,[[86.39,737.18],[86.38,863.75],[86.37,863.15],[86.36,2060.06],[86.35,1169.15]],[[86.4,696.43],[86.41,591.8],[86.42,701.55],[86.43,1086.72],[86.44,918.31]]]
["binance-futures","SOLUSDT",1772463995874,[[86.36,1716.24],[86.35,852.22],[86.34,1486.84],[86.33,2517.5],[86.32,2631.13]],[[86.37,434.65],[86.38,758.23],[86.39,675.26],[86.4,1397.77],[86.41,1332.2]]]
["binance-futures","SOLUSDT",1772464036878,[[86.68,668.52],[86.67,696.5],[86.66,1827.44],[86.65,2423.19],[86.64,1659.7]],[[86.69,949.21],[86.7,1659.28],[86.71,1244.0],[86.72,1996.98],[86.73,1843.64]]]
["binance-futures","SOLUSDT",1772464058503,[[86.64,88.86],[86.63,186.96],[86.62,778.55],[86.61,1000.89],[86.6,1218.99]],[[86.65,1200.28],[86.66,1543.15],[86.67,2004.58],[86.68,1477.54],[86.69,1714.04]]]
["binance-futures","SOLUSDT",1772464099616,[[86.65,411.05],[86.64,348.65],[86.63,770.95],[86.62,1336.87],[86.61,1521.81]],[[86.66,1275.82],[86.67,884.78],[86.68,2347.24],[86.69,2309.15],[86.7,1407.76]]]
["binance-futures","SOLUSDT",1772464168952,[[86.94,973.85],[86.93,1913.04],[86.92,666.21],[86.91,2185.82],[86.9,5189.58]],[[86.95,981.55],[86.96,662.31],[86.97,981.82],[86.98,4626.15],[86.99,2494.38]]]
["binance-futures","SOLUSDT",1772464200439,[[86.86,561.55],[86.85,1309.82],[86.84,3184.7],[86.83,1216.86],[86.82,2475.15]],[[86.87,514.38],[86.88,369.58],[86.89,1445.54],[86.9,2021.82],[86.91,1308.19]]]
["binance-futures","SOLUSDT",1772464241078,[[87.1,573.06],[87.09,897.92],[87.08,1487.74],[87.07,2411.52],[87.06,1630.77]],[[87.11,892.54],[87.12,1763.08],[87.13,1183.31],[87.14,1567.04],[87.15,1169.52]]]
["binance-futures","SOLUSDT",1772464272711,[[87.41,745.15],[87.4,1132.13],[87.39,1311.78],[87.38,1528.14],[87.37,1990.21]],[[87.42,317.27],[87.43,467.48],[87.44,987.69],[87.45,650.02],[87.46,1595.81]]]
["binance-futures","SOLUSDT",1772464313764,[[87.5,626.7],[87.49,804.32],[87.48,1184.2],[87.47,1884.81],[87.46,2484.16]],[[87.51,198.5],[87.52,525.79],[87.53,806.82],[87.54,543.35],[87.55,1409.07]]]
["binance-futures","SOLUSDT",1772464345153,[[87.47,283.83],[87.46,1155.93],[87.45,1549.16],[87.44,1116.05],[87.43,2624.61]],[[87.48,843.79],[87.49,380.77],[87.5,843.21],[87.51,1040.7],[87.52,879.54]]]
["binance-futures","SOLUSDT",1772464376579,[[87.78,502.04],[87.77,1182.5],[87.76,1826.1],[87.75,985.04],[87.74,2331.63]],[[87.79,516.87],[87.8,1250.16],[87.81,1051.22],[87.82,1227.82],[87.83,1187.67]]]
["binance-futures","SOLUSDT",1772464417619,[[87.63,817.82],[87.62,568.06],[87.61,698.92],[87.6,2501.3],[87.59,2908.44]],[[87.64,735.62],[87.65,552.12],[87.66,1815.22],[87.67,3000.07],[87.68,2718.97]]]
["binance-futures","SOLUSDT",1772464465864,[[87.74,1540.83],[87.73,531.51],[87.72,1180.81],[87.71,1546.73],[87.7,3752.95]],[[87.75,512.13],[87.76,1350.14],[87.77,1354.12],[87.78,1027.73],[87.79,2721.55]]]
["binance-futures","SOLUSDT",1772464490153,[[87.84,917.92],[87.83,970.46],[87.82,1546.52],[87.81,1614.15],[87.8,4774.44]],[[87.85,1297.72],[87.86,922.2],[87.87,1507.95],[87.88,2487.61],[87.89,2446.74]]]
["binance-futures","SOLUSDT",1772464521495,[[87.96,566.94],[87.95,1294.2],[87.94,959.83],[87.93,1635.82],[87.92,2406.47]],[[87.97,1003.28],[87.98,2625.55],[87.99,2950.96],[88.0,14513.56],[88.01,1065.98]]]
["binance-futures","SOLUSDT",1772464590885,[[87.85,594.88],[87.84,1212.22],[87.83,1649.99],[87.82,1668.71],[87.81,2312.16]],[[87.86,437.86],[87.87,1798.14],[87.88,1054.72],[87.89,1512.47],[87.9,3039.17]]]
["binance-futures","SOLUSDT",1772464593615,[[87.83,538.32],[87.82,1248.14],[87.81,1803.16],[87.8,2513.96]],[[87.84,948.15],[87.85,1386.32],[87.86,1617.1],[87.87,2269.39],[87.88,2381.69]]]
["binance-futures","SOLUSDT",1772464663311,[[87.97,1707.79],[87.96,1164.62],[87.95,708.88],[87.94,1163.42],[87.93,1368.69]],[[87.98,280.29],[87.99,190.73],[88.0,1305.84],[88.01,2950.81],[88.02,2115.56]]]
["binance-futures","SOLUSDT",1772464690571,[[87.97,703.32],[87.96,355.86],[87.95,561.12],[87.94,1528.03],[87.93,1743.52]],[[87.98,748.01],[87.99,1496.5],[88.0,1205.01],[88.01,1788.76],[88.02,2350.25]]]
["binance-futures","SOLUSDT",1772464735586,[[87.68,667.35],[87.67,1401.72],[87.66,1602.92],[87.65,3079.13],[87.62,2655.1]],[[87.69,587.6],[87.7,882.99],[87.71,1380.89],[87.72,2058.36],[87.73,1050.35]]]
["binance-futures","SOLUSDT",1772464766678,[[87.42,446.0],[87.41,321.32],[87.4,683.49],[87.39,1412.48],[87.38,1302.33]],[[87.43,433.44],[87.44,950.69],[87.45,1136.07],[87.46,2321.26],[87.47,2727.33]]]
["binance-futures","SOLUSDT",1772464807669,[[87.57,790.99],[87.56,971.37],[87.55,825.52],[87.54,1464.27],[87.53,2266.03]],[[87.58,550.15],[87.59,439.47],[87.6,453.91],[87.61,1570.57],[87.62,1159.54]]]
["binance-futures","SOLUSDT",1772464838883,[[87.79,541.26],[87.78,506.07],[87.77,760.47],[87.76,901.12],[87.75,1120.35]],[[87.8,700.86],[87.81,2634.88],[87.82,1399.66],[87.83,2374.25],[87.84,1729.31]]]
["binance-futures","SOLUSDT",1772464870072,[[88.05,83.61],[88.04,662.68],[88.03,951.64],[88.02,1381.07]],[[88.06,1636.18],[88.07,1230.43],[88.08,1125.94],[88.09,1727.71],[88.1,2142.68]]]
["binance-futures","SOLUSDT",1772464908672,[[87.77,536.9],[87.76,606.62],[87.75,1366.43],[87.74,1660.46],[87.73,1803.75]],[[87.78,651.02],[87.79,452.07],[87.8,1688.99],[87.81,2387.82],[87.82,1207.14]]]
["binance-futures","SOLUSDT",1772464942345,[[87.88,964.55],[87.87,900.61],[87.86,817.32],[87.85,1679.28],[87.84,1210.7]],[[87.89,385.79],[87.9,775.76],[87.91,1578.87],[87.92,2374.88],[87.93,1667.77]]]
["binance-futures","SOLUSDT",1772464983682,[[87.67,786.8],[87.66,1334.85],[87.65,1344.51],[87.64,2979.66],[87.63,1559.2]],[[87.68,796.98],[87.69,642.03],[87.7,1635.94],[87.71,2583.79],[87.72,3981.49]]]
["binance-futures","SOLUSDT",1772465053529,[[87.78,31.48],[87.77,1003.29],[87.76,1308.32],[87.75,3626.51],[87.74,4002.43]],[[87.79,2026.22],[87.8,1059.29],[87.81,1912.49],[87.82,3004.48],[87.83,1668.01]]]
["binance-futures","SOLUSDT",1772465084647,[[87.59,585.8],[87.58,438.12],[87.57,1767.18],[87.56,2454.08],[87.55,2093.78]],[[87.6,1492.2],[87.61,2631.54],[87.62,1085.57],[87.63,1538.96],[87.64,1203.6]]]
["binance-futures","SOLUSDT",1772465125593,[[87.89,203.71],[87.88,426.83],[87.87,580.08],[87.86,1564.25],[87.85,1920.76]],[[87.9,1280.99],[87.91,1150.74],[87.92,982.03],[87.93,2039.41],[87.94,2281.46]]]
["binance-futures","SOLUSDT",1772465133453,[[87.81,383.53],[87.8,543.5],[87.79,1258.69],[87.78,3549.82],[87.77,1662.83]],[[87.82,664.35],[87.83,515.73],[87.84,1055.86],[87.85,1322.91],[87.86,985.61]]]
["binance-futures","SOLUSDT",1772465188523,[[87.75,1004.39],[87.74,1280.93],[87.73,668.32],[87.72,2041.17],[87.71,1674.88]],[[87.76,369.46],[87.77,2645.22],[87.78,1198.89],[87.79,2018.77],[87.8,2726.68]]]
["binance-futures","SOLUSDT",1772465230023,[[87.79,1070.9],[87.78,451.17],[87.77,1326.93],[87.76,2285.02],[87.75,2779.96]],[[87.8,854.87],[87.81,457.36],[87.82,945.26],[87.83,2159.83],[87.84,1677.48]]]
["binance-futures","SOLUSDT",1772465261781,[[87.82,1245.65],[87.81,2520.54],[87.8,2517.34],[87.79,2474.38],[87.78,1518.09]],[[87.83,1307.37],[87.84,466.86],[87.85,430.07],[87.86,835.51],[87.87,1352.75]]]
["binance-futures","SOLUSDT",1772465303329,[[87.67,120.44],[87.66,375.07],[87.65,764.68],[87.64,1480.46],[87.63,1539.21]],[[87.68,1656.85],[87.69,1844.67],[87.7,1956.1],[87.71,1402.45],[87.72,1822.9]]]
["binance-futures","SOLUSDT",1772465334878,[[87.58,771.01],[87.57,920.19],[87.56,1096.79],[87.55,1786.56]],[[87.59,1292.11],[87.6,887.07],[87.61,691.81],[87.62,1288.53],[87.63,1428.43]]]
["binance-futures","SOLUSDT",1772465399439,[[87.56,1541.68],[87.55,1053.8],[87.54,1495.76],[87.53,3301.26],[87.52,2012.31]],[[87.57,225.22],[87.58,999.27],[87.59,526.62],[87.6,2285.61],[87.61,1344.92]]]
["binance-futures","SOLUSDT",1772465408071,[[87.76,2524.86],[87.75,2706.36],[87.74,1471.12],[87.73,1732.77],[87.72,1906.12]],[[87.77,111.9],[87.78,954.57],[87.79,2323.22],[87.8,5795.99],[87.81,1471.43]]]
["binance-futures","SOLUSDT",1772465478231,[[87.68,1298.58],[87.67,1437.01],[87.66,932.79],[87.65,3039.41],[87.64,1596.93]],[[87.69,242.82],[87.7,1033.66],[87.71,2135.64],[87.72,2290.49],[87.73,2035.64]]]
["binance-futures","SOLUSDT",1772465509891,[[87.52,2629.5],[87.51,1797.14],[87.5,1430.4],[87.49,706.72],[87.48,2643.58]],[[87.53,757.08],[87.54,1287.29],[87.55,853.54],[87.56,2618.1],[87.57,3461.07]]]
["binance-futures","SOLUSDT",1772465551478,[[87.36,510.48],[87.35,1419.95],[87.34,1453.28],[87.33,1940.35],[87.32,2028.92]],[[87.37,850.14],[87.38,569.76],[87.39,1659.15],[87.4,1915.44],[87.41,1540.04]]]
["binance-futures","SOLUSDT",1772465582722,[[87.29,415.38],[87.28,770.65],[87.27,1381.94],[87.26,1831.83],[87.25,1991.06]],[[87.3,1076.26],[87.31,565.68],[87.32,1000.3],[87.33,1797.95],[87.34,1494.28]]]
["binance-futures","SOLUSDT",1772465619811,[[87.4,1165.78],[87.39,1632.45],[87.38,1166.74],[87.37,2438.5],[87.36,2866.72]],[[87.41,768.71],[87.42,2126.61],[87.43,4985.2],[87.44,1369.39],[87.45,2355.29]]]
["binance-futures","SOLUSDT",1772465655927,[[87.34,7.83],[87.33,1367.14],[87.32,1058.98],[87.31,1523.2]],[[87.35,1839.39],[87.36,1091.7],[87.37,1758.58],[87.38,2710.06],[87.39,1426.49]]]
["binance-futures","SOLUSDT",1772465687278,[[87.71,661.46],[87.7,1358.71],[87.69,845.86],[87.68,2032.33],[87.67,2969.94]],[[87.72,554.21],[87.73,651.85],[87.74,1202.44],[87.75,2077.73],[87.76,1686.7]]]
["binance-futures","SOLUSDT",1772465728641,[[87.76,1447.97],[87.75,1810.0],[87.74,629.3],[87.73,1864.51],[87.72,3077.13]],[[87.77,337.38],[87.78,666.1],[87.79,1336.56],[87.8,2442.18],[87.81,1909.34]]]
["binance-futures","SOLUSDT",1772465760478,[[87.86,1369.76],[87.85,834.96],[87.84,1902.72],[87.83,2281.4],[87.82,3104.66]],[[87.87,1097.55],[87.88,933.31],[87.89,1821.0],[87.9,1914.4],[87.91,1992.22]]]
["binance-futures","SOLUSDT",1772465801534,[[87.91,891.23],[87.9,1046.39],[87.89,969.21],[87.88,2339.91],[87.87,1829.55]],[[87.92,600.38],[87.93,1386.93],[87.94,893.5],[87.95,1334.11],[87.96,2236.9]]]
["binance-futures","SOLUSDT",1772465845796,[[88.08,2042.3],[88.07,2453.99],[88.06,2573.48],[88.05,2350.34],[88.04,1345.6]],[[88.09,163.39],[88.1,1214.76],[88.11,2705.8],[88.12,1060.08],[88.13,1075.89]]]
["binance-futures","SOLUSDT",1772465902259,[[88.39,2125.67],[88.38,1807.92],[88.37,498.79],[88.36,1756.53],[88.35,2631.65]],[[88.4,2.0],[88.41,419.48],[88.42,473.08],[88.43,1260.66],[88.44,1342.84]]]
["binance-futures","SOLUSDT",1772465904977,[[88.38,994.48],[88.37,1142.24],[88.36,1137.26],[88.35,3178.21],[88.34,3094.09]],[[88.39,552.88],[88.4,690.06],[88.41,883.73],[88.42,2142.03],[88.43,1307.44]]]
["binance-futures","SOLUSDT",1772465974731,[[88.41,740.43],[88.4,830.32],[88.39,1340.79],[88.38,2591.81],[88.37,2157.28]],[[88.42,930.28],[88.43,350.4],[88.44,996.02],[88.45,1644.08],[88.46,2056.77]]]
["binance-futures","SOLUSDT",1772466006069,[[88.47,568.94],[88.46,558.82],[88.45,1246.33],[88.44,1355.73],[88.43,4115.11]],[[88.48,920.8],[88.49,1417.77],[88.5,1786.64],[88.51,2164.54],[88.52,1773.93]]]
["binance-futures","SOLUSDT",1772466047187,[[88.3,1250.89],[88.29,1073.42],[88.28,1852.71],[88.27,1981.18],[88.26,1027.61]],[[88.31,360.68],[88.32,475.06],[88.33,1066.83],[88.34,3153.69],[88.35,1916.81]]]
["binance-futures","SOLUSDT",1772466070553,[[88.5,355.5],[88.49,1223.42],[88.48,2974.48],[88.47,1477.83],[88.46,2234.17]],[[88.51,952.38],[88.52,790.13],[88.53,660.87],[88.54,1598.81],[88.55,2286.25]]]
["binance-futures","SOLUSDT",1772466119995,[[88.51,429.34],[88.5,1572.85],[88.49,1693.81],[88.48,3262.33],[88.47,1463.14]],[[88.52,1694.66],[88.53,619.21],[88.54,1497.82],[88.55,2266.65],[88.56,3358.25]]]
["binance-futures","SOLUSDT",1772466151372,[[88.61,1194.63],[88.6,2443.65],[88.59,1044.86],[88.58,1957.23],[88.57,2645.11]],[[88.62,1673.87],[88.63,2116.47],[88.64,2558.82],[88.65,2042.52],[88.66,2338.41]]]
["binance-futures","SOLUSDT",1772466183119,[[88.54,283.04],[88.53,871.27],[88.52,1318.21],[88.51,2759.1]],[[88.55,2849.06],[88.56,1677.93],[88.57,1417.56],[88.58,2162.72],[88.59,1918.34]]]
["binance-futures","SOLUSDT",1772466224595,[[88.66,1022.44],[88.65,893.08],[88.64,2088.93],[88.63,3136.6],[88.62,3808.65]],[[88.67,543.86],[88.68,832.66],[88.69,433.98],[88.7,1673.23],[88.71,1278.54]]]
["binance-futures","SOLUSDT",1772466256351,[[88.59,351.12],[88.58,851.9],[88.57,1312.57],[88.56,1621.43],[88.55,1979.4]],[[88.6,433.24],[88.61,813.4],[88.62,980.24],[88.63,1698.8],[88.64,1392.35]]]
["binance-futures","SOLUSDT",1772466297739,[[88.71,774.47],[88.7,1989.37],[88.69,3339.87],[88.68,1540.05],[88.67,2117.52]],[[88.72,203.68],[88.73,542.15],[88.74,1229.56],[88.75,2308.88],[88.76,1699.92]]]
["binance-futures","SOLUSDT",1772466329446,[[88.69,2521.15],[88.68,1339.55],[88.67,1531.67],[88.66,969.19],[88.65,2244.09]],[[88.7,344.25],[88.71,441.22],[88.72,562.57],[88.73,601.84],[88.74,1530.63]]]
["binance-futures","SOLUSDT",1772466399764,[[88.62,1274.44],[88.61,1004.45],[88.6,1792.67],[88.59,2818.09],[88.58,3381.0]],[[88.63,332.28],[88.64,527.39],[88.65,1174.4],[88.66,1821.79],[88.67,1472.51]]]
["binance-futures","SOLUSDT",1772466441220,[[88.6,905.58],[88.59,981.18],[88.58,854.13],[88.57,1133.14],[88.56,1368.9]],[[88.61,432.74],[88.62,266.18],[88.63,530.28],[88.64,1463.9],[88.65,1712.15]]]
["binance-futures","SOLUSDT",1772466472719,[[88.77,1469.72],[88.76,1037.13],[88.75,498.44],[88.74,978.02],[88.73,2022.78]],[[88.78,57.28],[88.79,379.27],[88.8,870.03],[88.81,2137.41],[88.82,2409.14]]]
["binance-futures","SOLUSDT",1772466504191,[[88.53,1055.83],[88.52,4175.8],[88.51,1097.49],[88.5,3874.4],[88.49,673.79]],[[88.55,6.91],[88.56,69.89],[88.57,20.46],[88.58,539.14],[88.59,4159.73]]]
["binance-futures","SOLUSDT",1772466557007,[[88.51,227.47],[88.5,5631.2],[88.49,757.85],[88.48,1550.49],[88.47,3014.48]],[[88.52,882.31],[88.53,769.48],[88.54,1209.4],[88.55,1896.18],[88.56,2111.71]]]
["binance-futures","SOLUSDT",1772466577416,[[88.5,134.15],[88.49,802.29],[88.48,947.95],[88.47,2044.02],[88.46,2392.3]],[[88.51,5446.43],[88.52,974.01],[88.53,2821.31],[88.54,1965.63],[88.55,2254.27]]]
["binance-futures","SOLUSDT",1772466619391,[[88.54,2813.34],[88.53,2766.18],[88.52,1291.7],[88.51,3316.37],[88.5,1460.81]],[[88.55,149.15],[88.56,637.05],[88.57,1065.81],[88.58,1390.29],[88.59,1603.63]]]
["binance-futures","SOLUSDT",1772466651067,[[88.69,1485.28],[88.68,1270.61],[88.67,2525.89],[88.66,2716.82],[88.65,2700.8]],[[88.7,126.32],[88.71,420.28],[88.72,685.27],[88.73,892.58],[88.74,1632.75]]]
["binance-futures","SOLUSDT",1772466683231,[[88.82,1136.48],[88.81,679.55],[88.8,1147.44],[88.79,2733.93],[88.78,2958.97]],[[88.83,3326.36],[88.84,2100.86],[88.85,962.25],[88.86,1002.24],[88.87,2328.87]]]
["binance-futures","SOLUSDT",1772466725120,[[88.57,1061.49],[88.56,272.25],[88.55,1098.52],[88.54,1357.65],[88.53,1825.94]],[[88.58,597.17],[88.59,924.66],[88.6,2201.59],[88.61,1981.16],[88.62,2619.94]]]
["binance-futures","SOLUSDT",1772466785991,[[88.55,2884.38],[88.54,1224.46],[88.53,723.55],[88.52,1799.99],[88.51,2191.1]],[[88.56,308.69],[88.57,522.2],[88.58,1103.02],[88.59,3553.35],[88.6,2861.41]]]
["binance-futures","SOLUSDT",1772466827183,[[88.18,1238.04],[88.17,1312.81],[88.16,2755.04],[88.15,1083.66],[88.14,1678.37]],[[88.19,711.72],[88.2,1609.67],[88.21,1163.49],[88.22,881.31],[88.23,2398.64]]]
["binance-futures","SOLUSDT",1772466868258,[[87.88,1048.7],[87.87,1141.7],[87.86,1721.74],[87.85,1210.09],[87.84,1296.32]],[[87.89,483.38],[87.9,946.94],[87.91,499.2],[87.92,1365.26],[87.93,1871.27]]]
["binance-futures","SOLUSDT",1772466899546,[[87.94,220.49],[87.93,1193.85],[87.92,979.17],[87.91,1441.86],[87.9,1383.16]],[[87.95,2048.09],[87.96,2676.21],[87.97,2356.62],[87.98,1864.8],[87.99,1836.3]]]
["binance-futures","SOLUSDT",1772466941149,[[88.16,1544.91],[88.15,1567.95],[88.14,1208.43],[88.13,2802.59],[88.12,2324.07]],[[88.17,548.76],[88.18,755.87],[88.19,1912.69],[88.2,1542.14],[88.21,2260.29]]]
["binance-futures","SOLUSDT",1772466972686,[[88.46,1032.23],[88.45,585.04],[88.44,1508.67],[88.43,3529.47],[88.42,2370.27]],[[88.47,1275.28],[88.48,1520.24],[88.49,1280.41],[88.5,1979.51],[88.51,1852.47]]]
["binance-futures","SOLUSDT",1772467011887,[[88.28,937.62],[88.27,3525.63],[88.26,3166.64],[88.25,3775.78],[88.24,3166.39]],[[88.29,236.19],[88.3,1487.72],[88.31,2498.0],[88.32,1640.36],[88.33,2305.42]]]
["binance-futures","SOLUSDT",1772467045923,[[88.15,1170.33],[88.14,518.65],[88.13,1144.32],[88.12,1790.65],[88.11,1586.29]],[[88.16,489.34],[88.17,449.17],[88.18,1356.39],[88.19,1751.31],[88.2,2602.03]]]
["binance-futures","SOLUSDT",1772467077874,[[88.34,1190.12],[88.33,1158.17],[88.32,1420.83],[88.31,3327.71],[88.3,4229.78]],[[88.35,615.43],[88.36,1441.06],[88.37,478.5],[88.38,1331.62],[88.39,1872.69]]]
["binance-futures","SOLUSDT",1772467119867,[[88.45,839.17],[88.44,1302.81],[88.43,1246.83],[88.42,2485.3],[88.41,2016.6]],[[88.46,934.98],[88.47,1188.01],[88.48,1012.62],[88.49,2745.68],[88.5,4366.49]]]
["binance-futures","SOLUSDT",1772467151498,[[88.54,1351.71],[88.53,564.78],[88.52,1635.81],[88.51,3176.28],[88.5,2568.63]],[[88.55,216.49],[88.56,1111.68],[88.57,1696.82],[88.58,1682.54],[88.59,1458.72]]]
["binance-futures","SOLUSDT",1772467222241,[[88.86,66.47],[88.85,812.63],[88.84,1915.7],[88.83,2251.18],[88.82,3048.76]],[[88.87,1472.71],[88.88,956.76],[88.89,1563.3],[88.9,2978.44],[88.91,1098.06]]]
["binance-futures","SOLUSDT",1772467234118,[[88.83,452.57],[88.82,801.73],[88.81,1653.99],[88.8,3332.76],[88.79,4705.14]],[[88.84,959.62],[88.85,664.75],[88.86,712.44],[88.87,3535.75],[88.88,17283.62]]]
["binance-futures","SOLUSDT",1772467294818,[[88.85,1167.74],[88.84,1216.97],[88.83,1144.45],[88.82,2418.76],[88.81,2080.71]],[[88.86,544.09],[88.87,557.96],[88.88,1057.07],[88.89,1870.01],[88.9,2340.66]]]
["binance-futures","SOLUSDT",1772467325983,[[88.75,1222.89],[88.74,695.22],[88.73,886.89],[88.72,621.66],[88.71,1887.05]],[[88.76,939.36],[88.77,563.59],[88.78,945.2],[88.79,1316.21],[88.8,3553.41]]]
["binance-futures","SOLUSDT",1772467367075,[[88.55,380.01],[88.54,1153.11],[88.53,2431.93],[88.52,2012.9],[88.51,3397.97]],[[88.56,797.08],[88.57,469.43],[88.58,634.91],[88.59,1338.58],[88.6,2377.59]]]
["binance-futures","SOLUSDT",1772467398392,[[88.81,1037.25],[88.8,1180.6],[88.79,1415.24],[88.78,2927.41],[88.77,2081.42]],[[88.82,400.11],[88.83,778.77],[88.84,1312.48],[88.85,1900.17],[88.86,2259.04]]]
["binance-futures","SOLUSDT",1772467439920,[[88.78,1204.51],[88.77,588.68],[88.76,1162.56],[88.75,3215.04],[88.74,1148.82]],[[88.79,1092.0],[88.8,1553.14],[88.81,1738.63],[88.82,2021.51],[88.83,2712.47]]]
["binance-futures","SOLUSDT",1772467459372,[[88.73,1221.52],[88.72,1729.73],[88.71,2343.48],[88.7,1519.87],[88.69,1671.48]],[[88.74,264.33],[88.75,875.36],[88.76,1734.52],[88.77,1290.8],[88.78,3178.1]]]
["binance-futures","SOLUSDT",1772467503007,[[88.81,905.4],[88.8,1139.29],[88.79,633.06],[88.78,1887.91],[88.77,1641.33]],[[88.82,287.03],[88.83,1497.26],[88.84,1054.45],[88.85,2004.45],[88.86,1822.44]]]
["binance-futures","SOLUSDT",1772467544210,[[88.9,1725.83],[88.89,976.7],[88.88,2037.04],[88.87,2812.96],[88.86,2821.48]],[[88.91,478.33],[88.92,1048.35],[88.93,2208.64],[88.94,2787.15],[88.95,1539.25]]]
["binance-futures","SOLUSDT",1772467575613,[[88.99,388.06],[88.98,1169.32],[88.97,1244.33],[88.96,2525.14],[88.95,2402.45]],[[89.0,561.65],[89.01,1020.87],[89.02,881.49],[89.03,2003.89],[89.04,1817.88]]]
["binance-futures","SOLUSDT",1772467645338,[[89.4,703.18],[89.39,874.0],[89.38,3080.22],[89.37,2076.44],[89.36,2162.76]],[[89.41,781.6],[89.42,1302.65],[89.43,406.38],[89.44,1226.58],[89.45,1058.67]]]
["binance-futures","SOLUSDT",1772467648103,[[89.43,1134.94],[89.42,1745.85],[89.41,1375.17],[89.4,2776.86],[89.39,3747.12]],[[89.44,520.43],[89.45,538.2],[89.46,564.14],[89.47,821.41],[89.48,1384.37]]]
["binance-futures","SOLUSDT",1772467724101,[[89.48,32.89],[89.47,538.43],[89.46,1424.64],[89.45,3506.39],[89.44,2047.01]],[[89.49,834.78],[89.5,746.38],[89.51,1252.67],[89.52,2739.81],[89.53,6315.98]]]
["binance-futures","SOLUSDT",1772467759609,[[89.82,499.16],[89.81,257.76],[89.8,721.16],[89.79,2226.92],[89.78,1835.36]],[[89.83,502.39],[89.84,252.19],[89.85,900.07],[89.86,1356.09],[89.87,1625.42]]]
["binance-futures","SOLUSDT",1772467790846,[[89.86,42.29],[89.85,429.48],[89.84,607.51],[89.83,939.91],[89.82,2029.35]],[[89.87,1093.72],[89.88,1022.84],[89.89,1833.7],[89.9,1566.75],[89.91,1110.68]]]
["binance-futures","SOLUSDT",1772467822259,[[89.9,271.36],[89.89,1750.86],[89.88,724.16],[89.87,1343.84],[89.86,2149.99]],[[89.91,341.27],[89.92,759.6],[89.93,1134.94],[89.94,821.76],[89.95,1506.26]]]
["binance-futures","SOLUSDT",1772467863435,[[89.63,2298.45],[89.62,1463.4],[89.61,1590.79],[89.6,2359.72],[89.59,2476.26]],[[89.64,447.59],[89.65,774.68],[89.66,1220.67],[89.67,1663.97],[89.68,1589.65]]]
["binance-futures","SOLUSDT",1772467894724,[[89.76,825.6],[89.75,1097.63],[89.74,1327.04],[89.73,2658.79],[89.72,1934.42]],[[89.77,695.13],[89.78,897.24],[89.79,941.01],[89.8,2206.89],[89.81,804.36]]]
["binance-futures","SOLUSDT",1772467943560,[[89.65,70.94],[89.64,349.11],[89.63,1713.11],[89.62,2227.41],[89.61,3253.0]],[[89.66,1883.58],[89.67,460.57],[89.68,1160.98],[89.69,1423.48],[89.7,2382.46]]]
["binance-futures","SOLUSDT",1772467968206,[[89.65,189.22],[89.64,1808.77],[89.63,3486.47],[89.62,3392.61],[89.61,2960.58]],[[89.66,602.86],[89.67,733.08],[89.68,791.02],[89.69,1960.64],[89.7,2233.8]]]
["binance-futures","SOLUSDT",1772467999859,[[89.64,2135.01],[89.63,2529.34],[89.62,3819.93],[89.61,3465.4],[89.6,2195.97]],[[89.65,1066.61],[89.66,318.55],[89.67,588.48],[89.68,1989.08],[89.69,1208.14]]]
["binance-futures","SOLUSDT",1772468041737,[[89.54,293.23],[89.53,969.64],[89.52,2498.3],[89.51,3398.93],[89.5,5060.22]],[[89.55,1092.5],[89.56,961.75],[89.57,2814.64],[89.58,11234.63],[89.59,1843.55]]]
["binance-futures","SOLUSDT",1772468074049,[[89.51,1180.06],[89.5,2613.35],[89.49,2021.33],[89.48,4189.91],[89.47,2855.03]],[[89.52,637.83],[89.53,868.71],[89.54,1430.9],[89.55,2215.9],[89.56,3344.0]]]
["binance-futures","SOLUSDT",1772468144653,[[89.34,37.39],[89.33,9073.71],[89.32,1188.88],[89.31,2745.3],[89.3,2679.34]],[[89.35,2696.58],[89.36,2533.36],[89.37,1368.03],[89.38,927.52],[89.39,2144.73]]]
["binance-futures","SOLUSDT",1772468172259,[[89.52,538.86],[89.51,1249.34],[89.5,2493.71],[89.49,2514.78]],[[89.53,724.47],[89.54,1574.08],[89.55,1084.06],[89.56,455.54],[89.57,1404.5]]]
["binance-futures","SOLUSDT",1772468218050,[[89.42,1776.78],[89.41,815.65],[89.4,1267.18],[89.39,2312.0],[89.38,1221.35]],[[89.43,424.49],[89.44,942.09],[89.45,1041.65],[89.46,3206.33],[89.47,3473.15]]]
["binance-futures","SOLUSDT",1772468259904,[[89.29,862.71],[89.28,1926.52],[89.27,2001.6],[89.26,2028.78],[89.25,2439.95]],[[89.3,821.42],[89.31,1308.91],[89.32,1969.2],[89.33,2275.54],[89.34,1287.47]]]
["binance-futures","SOLUSDT",1772468291649,[[89.32,1768.87],[89.31,584.09],[89.3,484.15],[89.29,990.92],[89.28,1647.4]],[[89.33,211.33],[89.34,976.42],[89.35,3252.22],[89.36,1491.04],[89.37,2010.44]]]
["binance-futures","SOLUSDT",1772468323638,[[89.5,1299.92],[89.49,1126.5],[89.48,1334.9],[89.47,2435.64],[89.46,2344.65]],[[89.51,20.29],[89.52,616.91],[89.53,922.13],[89.54,1492.55],[89.55,1390.81]]]
["binance-futures","SOLUSDT",1772468365185,[[89.25,1353.52],[89.24,1413.24],[89.23,1025.69],[89.22,3236.36]],[[89.26,693.86],[89.27,1056.23],[89.28,764.18],[89.29,2305.66],[89.3,1330.1]]]
["binance-futures","SOLUSDT",1772468400692,[[89.2,1768.86],[89.19,1235.38],[89.18,2534.08],[89.17,2519.74],[89.16,2249.41]],[[89.21,60.47],[89.22,880.99],[89.23,1718.24],[89.24,2601.06],[89.25,2781.23]]]
["binance-futures","SOLUSDT",1772468438421,[[89.37,2270.84],[89.36,2597.04],[89.35,2052.36],[89.34,3236.77],[89.33,5689.33]],[[89.38,1056.58],[89.39,382.67],[89.4,482.61],[89.41,2074.19],[89.42,1111.69]]]
["binance-futures","SOLUSDT",1772468470423,[[89.37,2352.34],[89.36,2814.16],[89.35,2097.24],[89.34,2986.25],[89.33,1344.85]],[[89.38,356.74],[89.39,706.53],[89.4,1058.28],[89.41,1749.45],[89.42,2297.48]]]
["binance-futures","SOLUSDT",1772468542084,[[89.4,1358.89],[89.39,2502.35],[89.38,2428.59],[89.37,4151.1],[89.36,2901.91]],[[89.41,890.87],[89.42,815.93],[89.43,1084.75],[89.44,2314.77],[89.45,2355.63]]]
["binance-futures","SOLUSDT",1772468544830,[[89.43,1070.06],[89.42,1652.45],[89.41,2506.87],[89.4,3571.36],[89.39,2373.23]],[[89.44,1955.73],[89.45,1672.47],[89.46,1229.39],[89.47,1735.44],[89.48,2807.58]]]
["binance-futures","SOLUSDT",1772468615069,[[89.98,2025.81],[89.97,1366.1],[89.96,2683.48],[89.95,1768.48],[89.94,1741.78]],[[89.99,2797.05],[90.0,24847.5],[90.01,495.23],[90.02,1150.0],[90.03,827.73]]]
["binance-futures","SOLUSDT",1772468629004,[[89.91,345.23],[89.9,610.52],[89.89,2320.54],[89.88,2054.68],[89.87,1802.76]],[[89.92,1244.98],[89.93,693.46],[89.94,695.42],[89.95,1806.85],[89.96,2430.52]]]
["binance-futures","SOLUSDT",1772468689173,[[89.73,814.32],[89.72,689.43],[89.71,1170.62],[89.7,1995.47],[89.69,1863.95]],[[89.74,1075.54],[89.75,906.17],[89.76,1149.26],[89.77,1113.11],[89.78,2418.3]]]
["binance-futures","SOLUSDT",1772468721050,[[89.69,1487.39],[89.68,1118.44],[89.67,2368.16],[89.66,2528.5],[89.65,2005.56]],[[89.7,13.46],[89.71,950.16],[89.72,1214.09],[89.73,2069.3],[89.74,1938.2]]]
["binance-futures","SOLUSDT",1772468763323,[[89.77,254.72],[89.76,1591.05],[89.75,1214.54],[89.74,3175.47]],[[89.78,1163.94],[89.79,877.26],[89.8,919.71],[89.81,1588.56],[89.82,1952.49]]]
["binance-futures","SOLUSDT",1772468794704,[[89.56,294.29],[89.55,376.33],[89.54,2299.99],[89.53,2475.18],[89.52,2135.85]],[[89.57,1109.2],[89.58,732.73],[89.59,996.94],[89.6,1320.45],[89.61,1425.99]]]
["binance-futures","SOLUSDT",1772468827078,[[89.51,1471.13],[89.5,662.75],[89.49,1825.56],[89.48,2763.88],[89.47,2198.23]],[[89.52,665.97],[89.53,509.49],[89.54,997.28],[89.55,1363.5],[89.56,1287.55]]]
["binance-futures","SOLUSDT",1772468892072,[[89.35,736.72],[89.34,1009.81],[89.33,1852.89],[89.32,1985.67],[89.31,2488.1]],[[89.36,1110.53],[89.37,703.01],[89.38,1244.58],[89.39,3136.9],[89.4,1232.8]]]
["binance-futures","SOLUSDT",1772468900864,[[89.3,1710.51],[89.29,846.64],[89.28,2200.97],[89.27,2535.15]],[[89.31,1543.3],[89.32,1487.49],[89.33,1825.82],[89.34,1778.21],[89.35,1763.78]]]
["binance-futures","SOLUSDT",1772468972830,[[89.16,513.88],[89.15,766.66],[89.14,1067.66],[89.13,2755.25],[89.12,3148.1]],[[89.17,1240.0],[89.18,528.93],[89.19,1332.67],[89.2,1660.69],[89.21,2101.18]]]
["binance-futures","SOLUSDT",1772468975557,[[89.14,1051.37],[89.13,896.72],[89.12,2169.02],[89.11,2042.21],[89.1,2469.47]],[[89.15,981.47],[89.16,560.26],[89.17,1133.14],[89.18,1642.79],[89.19,2752.98]]]
["binance-futures","SOLUSDT",1772469045986,[[89.38,982.58],[89.37,1498.16],[89.36,943.19],[89.35,2698.5],[89.34,896.54]],[[89.39,954.58],[89.4,1621.46],[89.41,1429.13],[89.42,1910.21],[89.43,1609.52]]]
["binance-futures","SOLUSDT",1772469061830,[[89.34,1074.05],[89.33,1642.31],[89.32,1783.96],[89.31,2762.84],[89.3,1929.49]],[[89.35,531.82],[89.36,1539.76],[89.37,1803.9],[89.38,2774.79],[89.39,1414.43]]]
["binance-futures","SOLUSDT",1772469118895,[[88.99,519.11],[88.98,1270.89],[88.97,4714.4],[88.96,2342.32],[88.95,1489.31]],[[89.0,1700.46],[89.01,752.38],[89.02,1583.05],[89.03,3328.06],[89.04,1990.17]]]
["binance-futures","SOLUSDT",1772469150448,[[89.01,2001.85],[89.0,1492.08],[88.99,1194.75],[88.98,1282.68],[88.97,1550.94]],[[89.02,97.41],[89.03,919.77],[89.04,1763.84],[89.05,3073.83],[89.06,4820.05]]]
["binance-futures","SOLUSDT",1772469192317,[[89.11,74.89],[89.1,620.36],[89.09,1232.65],[89.08,1493.4],[89.07,1412.04]],[[89.12,2839.02],[89.13,1044.69],[89.14,1216.26],[89.15,2281.44],[89.16,1810.7]]]
["binance-futures","SOLUSDT",1772469223721,[[88.78,937.09],[88.77,1866.2],[88.76,1339.87],[88.75,2074.83],[88.74,2074.82]],[[88.79,542.62],[88.8,641.32],[88.81,1264.77],[88.82,2716.17],[88.83,2433.03]]]
["binance-futures","SOLUSDT",1772469265433,[[88.71,700.29],[88.7,1003.78],[88.69,2037.38],[88.68,2203.73],[88.67,4579.02]],[[88.72,707.38],[88.73,882.95],[88.74,1060.26],[88.75,1938.7],[88.76,2139.22]]]
["binance-futures","SOLUSDT",1772469288369,[[88.81,1253.56],[88.8,1145.19],[88.79,1354.66],[88.78,2868.77],[88.77,1917.49]],[[88.82,792.84],[88.83,926.06],[88.84,1605.25],[88.85,2648.5],[88.86,1729.9]]]
["binance-futures","SOLUSDT",1772469328071,[[88.76,1444.8],[88.75,1676.75],[88.74,705.99],[88.73,1708.94],[88.72,1497.31]],[[88.77,782.39],[88.78,1314.21],[88.79,1488.57],[88.8,3283.54],[88.81,3137.49]]]
["binance-futures","SOLUSDT",1772469369545,[[88.74,1206.03],[88.73,2639.76],[88.72,2301.37],[88.71,1137.98],[88.7,1802.62]],[[88.75,203.24],[88.76,704.9],[88.77,1216.96],[88.78,3302.92],[88.79,8779.37]]]
["binance-futures","SOLUSDT",1772469401259,[[88.72,645.89],[88.71,1622.75],[88.7,1492.88],[88.69,2417.0],[88.68,3968.67]],[[88.73,1249.13],[88.74,1282.07],[88.75,2411.93],[88.76,4571.53],[88.77,4523.92]]]
["binance-futures","SOLUSDT",1772469472295,[[88.7,346.06],[88.69,1119.02],[88.68,2285.08],[88.67,2645.85],[88.66,2563.97]],[[88.71,1395.48],[88.72,510.74],[88.73,950.7],[88.74,1170.0],[88.75,1248.2]]]
["binance-futures","SOLUSDT",1772469513914,[[88.56,812.22],[88.55,1603.49],[88.54,1042.44],[88.53,1897.69],[88.52,2288.63]],[[88.57,811.0],[88.58,859.69],[88.59,1416.61],[88.6,1863.43],[88.61,1502.02]]]
["binance-futures","SOLUSDT",1772469555163,[[88.45,1818.07],[88.44,986.86],[88.43,1762.39],[88.42,2144.85],[88.41,2924.77]],[[88.46,463.83],[88.47,1905.33],[88.48,1109.49],[88.49,3225.08],[88.5,2433.62]]]
["binance-futures","SOLUSDT",1772469588217,[[88.53,1103.42],[88.52,913.68],[88.51,2045.68],[88.5,2351.09],[88.49,2896.41]],[[88.54,332.33],[88.55,1665.41],[88.56,896.12],[88.57,1847.4],[88.58,1738.43]]]
["binance-futures","SOLUSDT",1772469619964,[[88.77,1001.64],[88.76,1185.79],[88.75,842.52],[88.74,1983.25],[88.73,1778.25]],[[88.78,651.22],[88.79,1531.22],[88.8,1642.47],[88.81,3028.53],[88.82,2912.99]]]
["binance-futures","SOLUSDT",1772469652225,[[88.85,688.63],[88.84,876.61],[88.83,1268.55],[88.82,2362.61],[88.81,2873.35]],[[88.86,830.4],[88.87,1965.85],[88.88,2040.1],[88.89,1440.05],[88.9,2939.9]]]
["binance-futures","SOLUSDT",1772469694358,[[89.18,554.95],[89.17,2383.31],[89.16,2018.41],[89.15,3744.13],[89.14,4154.36]],[[89.19,714.25],[89.2,807.59],[89.21,644.61],[89.22,2219.22],[89.23,1761.51]]]
["binance-futures","SOLUSDT",1772469725723,[[89.37,514.76],[89.36,810.99],[89.35,1214.38],[89.34,3315.39],[89.33,2280.64]],[[89.38,1321.9],[89.39,1743.45],[89.4,3919.2],[89.41,944.03],[89.42,1037.26]]]
["binance-futures","SOLUSDT",1772469784709,[[89.45,1392.02],[89.44,864.13],[89.43,1825.26],[89.42,2574.39],[89.41,1695.16]],[[89.46,759.48],[89.47,719.13],[89.48,728.01],[89.49,2231.11],[89.5,2305.53]]]
["binance-futures","SOLUSDT",1772469799688,[[89.42,838.1],[89.41,1161.43],[89.4,1493.55],[89.39,2135.72],[89.38,1823.7]],[[89.43,838.89],[89.44,1680.42],[89.45,1779.92],[89.46,1654.37],[89.47,1284.59]]]
["binance-futures","SOLUSDT",1772469832029,[[89.65,498.05],[89.64,1230.73],[89.63,1369.9],[89.62,3730.16]],[[89.66,1679.85],[89.67,417.22],[89.68,906.92],[89.69,1269.67],[89.7,2173.71]]]
["binance-futures","SOLUSDT",1772469873502,[[89.79,485.57],[89.78,672.99],[89.77,1617.89],[89.76,2055.25],[89.75,1944.9]],[[89.8,904.78],[89.81,626.34],[89.82,1112.3],[89.83,809.23],[89.84,1085.3]]]
["binance-futures","SOLUSDT",1772469943611,[[89.86,801.83],[89.85,2334.61],[89.84,2939.64],[89.83,1021.42]],[[89.87,1375.05],[89.88,817.21],[89.89,956.33],[89.9,2377.41],[89.91,1186.05]]]
["binance-futures","SOLUSDT",1772469975190,[[89.79,1113.68],[89.78,427.54],[89.77,1141.53],[89.76,1117.62],[89.75,2988.4]],[[89.8,1089.72],[89.81,1323.92],[89.82,1688.0],[89.83,1748.76],[89.84,3392.17]]]
["binance-futures","SOLUSDT",1772470006469,[[89.92,228.72],[89.91,825.94],[89.9,1684.55],[89.89,963.03],[89.88,2629.29]],[[89.93,1117.99],[89.94,1052.14],[89.95,1771.48],[89.96,1077.14],[89.97,1932.87]]]
["binance-futures","SOLUSDT",1772470048029,[[90.0,730.41],[89.99,779.47],[89.98,1072.84],[89.97,1015.72],[89.96,2263.73]],[[90.01,983.91],[90.02,789.39],[90.03,808.96],[90.04,922.18],[90.05,1874.42]]]
["binance-futures","SOLUSDT",1772470089567,[[89.81,32.75],[89.8,361.76],[89.79,526.03],[89.78,719.22],[89.77,1955.9]],[[89.82,1677.32],[89.83,1155.35],[89.84,752.76],[89.85,2372.78],[89.86,1948.28]]]
["binance-futures","SOLUSDT",1772470121583,[[89.73,309.26],[89.72,964.99],[89.71,1842.79],[89.7,2523.9]],[[89.74,2498.04],[89.75,1054.4],[89.76,695.22],[89.77,1470.72],[89.78,2318.93]]]
["binance-futures","SOLUSDT",1772470153112,[[89.68,954.23],[89.67,1187.21],[89.66,1377.31],[89.65,2567.64],[89.64,2518.16]],[[89.69,679.82],[89.7,2311.64],[89.71,471.11],[89.72,1197.13],[89.73,1512.06]]]
["binance-futures","SOLUSDT",1772470195089,[[89.59,1062.47],[89.58,814.75],[89.57,1627.9],[89.56,3000.9],[89.55,3212.34]],[[89.6,368.1],[89.61,501.9],[89.62,1395.78],[89.63,1853.76],[89.64,3677.86]]]
["binance-futures","SOLUSDT",1772470234035,[[89.29,1053.91],[89.28,859.2],[89.27,1166.48],[89.26,1846.04]],[[89.3,407.02],[89.31,885.7],[89.32,793.98],[89.33,3007.48],[89.34,3288.67]]]
["binance-futures","SOLUSDT",1772470297812,[[89.43,809.33],[89.42,786.75],[89.41,1595.37],[89.4,3821.69],[89.39,2572.92]],[[89.44,1926.07],[89.45,1470.03],[89.46,2495.4],[89.47,2369.61],[89.48,1708.75]]]
["binance-futures","SOLUSDT",1772470300642,[[89.38,1030.47],[89.37,632.94],[89.36,1518.8],[89.35,1858.78],[89.34,1442.43]],[[89.39,1008.23],[89.4,3067.36],[89.41,2771.47],[89.42,1637.21],[89.43,2766.39]]]
["binance-futures","SOLUSDT",1772470372981,[[89.33,824.32],[89.32,446.51],[89.31,1133.16],[89.3,1661.06],[89.29,1693.66]],[[89.34,1069.3],[89.35,1684.02],[89.36,1386.27],[89.37,1801.56],[89.38,1749.31]]]
["binance-futures","SOLUSDT",1772470416223,[[89.4,975.57],[89.39,595.95],[89.38,1034.73],[89.37,1694.68],[89.36,2055.68]],[[89.41,601.09],[89.42,2234.64],[89.43,2152.9],[89.44,1894.78],[89.45,1979.0]]]
["binance-futures","SOLUSDT",1772470449186,[[89.32,1090.36],[89.31,968.96],[89.3,977.87],[89.29,2249.82],[89.28,1294.57]],[[89.33,951.44],[89.34,1006.3],[89.35,861.86],[89.36,1802.2],[89.37,2554.38]]]
["binance-futures","SOLUSDT",1772470467314,[[89.3,1027.25],[89.29,1074.6],[89.28,936.08],[89.27,3279.78],[89.26,1460.86]],[[89.31,520.78],[89.32,780.98],[89.33,1002.53],[89.34,2304.64],[89.35,1860.57]]]
["binance-futures","SOLUSDT",1772470524224,[[89.11,998.13],[89.1,994.64],[89.09,989.81],[89.08,1735.15],[89.07,1722.8]],[[89.12,1266.52],[89.13,1033.46],[89.14,1304.36],[89.15,1621.8],[89.16,1521.79]]]
["binance-futures","SOLUSDT",1772470556377,[[89.15,1266.43],[89.14,1702.82],[89.13,2571.57],[89.12,1630.23],[89.11,4360.1]],[[89.16,947.82],[89.17,618.83],[89.18,1518.72],[89.19,1274.85],[89.2,1544.3]]]
["binance-futures","SOLUSDT",1772470599050,[[88.98,95.37],[88.97,845.14],[88.96,1622.91],[88.95,2677.71],[88.94,1802.72]],[[88.99,1385.29],[89.0,1377.93],[89.01,2173.26],[89.02,2961.32],[89.03,1823.52]]]
["binance-futures","SOLUSDT",1772470631642,[[89.11,1829.72],[89.1,638.72],[89.09,1242.49],[89.08,2442.16],[89.07,3226.78]],[[89.12,67.99],[89.13,511.04],[89.14,1469.59],[89.15,2159.81],[89.16,2560.36]]]
["binance-futures","SOLUSDT",1772470664758,[[88.96,390.98],[88.95,1034.13],[88.94,1276.15],[88.93,1406.11],[88.92,2001.2]],[[88.97,1324.72],[88.98,1257.74],[88.99,1824.38],[89.0,2298.01],[89.01,2618.21]]]
["binance-futures","SOLUSDT",1772470735557,[[89.02,20.93],[89.01,428.4],[89.0,1102.6],[88.99,1521.69],[88.98,3151.87]],[[89.03,2541.01],[89.04,721.32],[89.05,704.41],[89.06,2287.46],[89.07,1832.74]]]
["binance-futures","SOLUSDT",1772470740916,[[88.97,930.34],[88.96,709.99],[88.95,1349.06],[88.94,1902.35],[88.93,1854.1]],[[88.98,650.51],[88.99,389.83],[89.0,1343.03],[89.01,3509.9],[89.02,2727.01]]]
["binance-futures","SOLUSDT",1772470812681,[[88.87,132.53],[88.86,520.61],[88.85,1740.29],[88.84,3438.42],[88.83,3019.66]],[[88.88,1866.99],[88.89,2136.71],[88.9,2770.7],[88.91,1338.37],[88.92,2100.76]]]
["binance-futures","SOLUSDT",1772470855518,[[88.89,457.55],[88.88,1107.92],[88.87,2076.71],[88.86,2936.31],[88.85,2189.18]],[[88.9,1533.12],[88.91,626.02],[88.92,1131.5],[88.93,3063.42],[88.94,6354.73]]]
["binance-futures","SOLUSDT",1772470887921,[[88.8,625.01],[88.79,1392.59],[88.78,2614.01],[88.77,3182.75],[88.76,1448.01]],[[88.81,1756.25],[88.82,1594.98],[88.83,1739.73],[88.84,3022.61],[88.85,2274.6]]]
["binance-futures","SOLUSDT",1772470931657,[[88.86,1584.71],[88.85,3584.56],[88.84,3189.67],[88.83,2293.48],[88.82,1117.76]],[[88.87,116.49],[88.88,659.85],[88.89,2183.4],[88.9,2943.73],[88.91,2277.53]]]
["binance-futures","SOLUSDT",1772470969325,[[88.75,897.06],[88.74,1204.6],[88.73,2776.87],[88.72,2847.71]],[[88.76,2739.35],[88.77,1517.37],[88.78,1849.99],[88.79,2088.1],[88.8,2117.2]]]
["binance-futures","SOLUSDT",1772470996128,[[88.67,1272.85],[88.66,1344.45],[88.65,2504.46],[88.64,2491.52],[88.63,2386.31]],[[88.68,1165.47],[88.69,1101.82],[88.7,1679.89],[88.71,2550.26],[88.72,2780.84]]]
["binance-futures","SOLUSDT",1772471038663,[[88.77,496.91],[88.76,942.56],[88.75,1914.0],[88.74,1434.07],[88.73,2231.72]],[[88.78,1646.22],[88.79,1277.05],[88.8,3019.07],[88.81,2310.58],[88.82,2071.41]]]
["binance-futures","SOLUSDT",1772471070935,[[88.91,841.72],[88.9,732.67],[88.89,826.34],[88.88,2255.98],[88.87,1314.12]],[[88.92,1879.66],[88.93,2150.79],[88.94,2204.37],[88.95,3167.41],[88.96,1762.07]]]
["binance-futures","SOLUSDT",1772471103843,[[88.87,599.65],[88.86,723.66],[88.85,1023.62],[88.84,2467.22],[88.83,3187.54]],[[88.88,1202.51],[88.89,1193.18],[88.9,2015.65],[88.91,2981.29],[88.92,2293.36]]]
["binance-futures","SOLUSDT",1772471146378,[[88.79,613.08],[88.78,1342.32],[88.77,1132.62],[88.76,4035.42],[88.75,1471.51]],[[88.8,2575.84],[88.81,1279.04],[88.82,2617.1],[88.83,4982.76],[88.84,3617.68]]]
["binance-futures","SOLUSDT",1772471202361,[[88.87,659.8],[88.86,1738.51],[88.85,1677.53],[88.84,1829.92]],[[88.88,1312.43],[88.89,913.28],[88.9,857.43],[88.91,969.01],[88.92,1499.67]]]
["binance-futures","SOLUSDT",1772471222188,[[88.9,1170.45],[88.89,1408.14],[88.88,1442.62],[88.87,2393.74],[88.86,2629.73]],[[88.91,667.82],[88.92,639.97],[88.93,1246.0],[88.94,1949.96],[88.95,1415.03]]]
["binance-futures","SOLUSDT",1772471295103,[[88.64,1107.22],[88.63,1080.59],[88.62,974.22],[88.61,2454.82],[88.6,4065.7]],[[88.65,318.92],[88.66,686.21],[88.67,906.21],[88.68,1444.44],[88.69,2014.47]]]
["binance-futures","SOLUSDT",1772471326855,[[88.55,104.4],[88.54,1099.27],[88.53,1213.24],[88.52,2025.2],[88.51,2454.08]],[[88.56,1417.65],[88.57,1296.7],[88.58,1079.65],[88.59,1935.27],[88.6,1844.54]]]
["binance-futures","SOLUSDT",1772471369783,[[88.54,2057.16],[88.53,1737.0],[88.52,2000.65],[88.51,2485.91],[88.5,3135.25]],[[88.55,568.54],[88.56,572.26],[88.57,1001.67],[88.58,2480.72],[88.59,1970.69]]]
["binance-futures","SOLUSDT",1772471402895,[[88.59,39.51],[88.58,358.37],[88.57,1343.81],[88.56,3037.02],[88.55,1677.47]],[[88.6,1393.34],[88.61,597.76],[88.62,1504.34],[88.63,1427.48],[88.64,1852.83]]]
["binance-futures","SOLUSDT",1772471430666,[[88.58,1088.9],[88.57,1485.1],[88.56,847.78],[88.55,1359.19],[88.54,1676.32]],[[88.59,1161.26],[88.6,592.6],[88.61,969.24],[88.62,1607.0],[88.63,2433.38]]]
["binance-futures","SOLUSDT",1772471478415,[[88.36,728.03],[88.35,867.16],[88.34,797.77],[88.33,2021.25]],[[88.37,1266.18],[88.38,1273.44],[88.39,2873.98],[88.4,3894.83],[88.41,3118.4]]]
["binance-futures","SOLUSDT",1772471510421,[[88.34,853.85],[88.33,1334.97],[88.32,2078.53],[88.31,1968.83],[88.3,3502.18]],[[88.35,850.59],[88.36,1282.37],[88.37,2929.4],[88.38,2315.48],[88.39,2941.73]]]
["binance-futures","SOLUSDT",1772471553602,[[88.46,1416.58],[88.45,882.02],[88.44,1488.71],[88.43,2029.31],[88.42,1751.78]],[[88.47,110.49],[88.48,1494.86],[88.49,1077.79],[88.5,1610.22],[88.51,1726.98]]]
["binance-futures","SOLUSDT",1772471586801,[[88.38,787.19],[88.37,831.07],[88.36,1167.49],[88.35,1662.75],[88.34,1918.25]],[[88.39,1445.89],[88.4,4102.74],[88.41,3969.99],[88.42,2607.81],[88.43,3442.37]]]
["binance-futures","SOLUSDT",1772471618573,[[88.32,973.48],[88.31,698.78],[88.3,813.82],[88.29,1257.45],[88.28,1536.2]],[[88.33,840.84],[88.34,1006.82],[88.35,3169.91],[88.36,2873.84],[88.37,3073.11]]]
["binance-futures","SOLUSDT",1772471664889,[[88.49,19.91],[88.48,777.49],[88.47,1500.57],[88.46,1633.95]],[[88.5,3257.76],[88.51,1167.9],[88.52,1464.35],[88.53,3672.49],[88.54,1814.28]]]
["binance-futures","SOLUSDT",1772471734521,[[88.45,1243.69],[88.44,2562.12],[88.43,4150.48],[88.42,2771.96],[88.41,4614.1]],[[88.46,2886.12],[88.47,551.06],[88.48,1163.6],[88.49,1983.26],[88.5,3187.34]]]
["binance-futures","SOLUSDT",1772471776825,[[88.41,1213.07],[88.4,975.93],[88.39,1024.86],[88.38,2521.88],[88.37,1422.11]],[[88.42,1075.51],[88.43,2403.69],[88.44,2687.25],[88.45,4127.74],[88.46,3359.39]]]
["binance-futures","SOLUSDT",1772471808949,[[88.26,1067.39],[88.25,1473.94],[88.24,3247.05],[88.23,3391.24],[88.22,2298.39]],[[88.27,2047.66],[88.28,2024.09],[88.29,2638.21],[88.3,2333.04],[88.31,2075.19]]]
["binance-futures","SOLUSDT",1772471841475,[[88.16,5889.98],[88.15,1437.16],[88.14,879.74],[88.13,1691.43],[88.12,3202.69]],[[88.17,1764.81],[88.18,1601.5],[88.19,1179.88],[88.2,3423.66],[88.21,1527.04]]]
["binance-futures","SOLUSDT",1772471882975,[[87.93,1728.65],[87.92,1043.92],[87.91,2806.93],[87.9,4602.32],[87.89,2120.41]],[[87.94,178.44],[87.95,615.36],[87.96,2208.39],[87.97,3708.24],[87.98,2182.44]]]
["binance-futures","SOLUSDT",1772471896598,[[87.96,1003.73],[87.95,836.0],[87.94,1246.14],[87.93,2153.44],[87.92,2121.31]],[[87.97,1369.91],[87.98,1795.08],[87.99,3190.22],[88.0,10189.81],[88.01,1635.67]]]
["binance-futures","SOLUSDT",1772471947035,[[87.97,354.78],[87.96,1247.28],[87.95,1719.75],[87.94,1438.46],[87.93,2233.27]],[[87.98,1284.45],[87.99,1388.41],[88.0,1626.02],[88.01,3514.11],[88.02,2562.8]]]
["binance-futures","SOLUSDT",1772471989587,[[88.06,709.25],[88.05,2468.51],[88.04,1116.33],[88.03,1609.4],[88.02,1754.32]],[[88.07,1705.64],[88.08,1761.23],[88.09,1790.61],[88.1,2917.73],[88.11,2682.2]]]
["binance-futures","SOLUSDT",1772472022178,[[88.17,1522.58],[88.16,1414.12],[88.15,2110.21],[88.14,3756.98],[88.13,2742.87]],[[88.18,765.91],[88.19,1975.1],[88.2,1714.82],[88.21,2551.07],[88.22,3007.57]]]
["binance-futures","SOLUSDT",1772472066516,[[88.34,1053.76],[88.33,1342.72],[88.32,1067.33],[88.31,2655.71],[88.3,2221.14]],[[88.35,587.88],[88.36,2488.25],[88.37,1116.87],[88.38,2963.47],[88.39,2330.33]]]
["binance-futures","SOLUSDT",1772472099402,[[88.32,916.25],[88.31,1748.8],[88.3,2001.96],[88.29,3086.62],[88.28,2459.32]],[[88.33,832.46],[88.34,1957.33],[88.35,3752.27],[88.36,5582.06],[88.37,2361.53]]]
["binance-futures","SOLUSDT",1772472173292,[[88.22,649.88],[88.21,1884.59],[88.2,1895.05],[88.19,2654.0],[88.18,1887.03]],[[88.23,1126.64],[88.24,1473.98],[88.25,2800.94],[88.26,3369.04],[88.27,2300.86]]]
["binance-futures","SOLUSDT",1772472220333,[[88.24,2648.74],[88.23,1631.0],[88.22,2034.29],[88.21,2594.74],[88.2,2697.51]],[[88.25,15.79],[88.26,463.58],[88.27,1283.95],[88.28,2853.06],[88.29,2067.6]]]
["binance-futures","SOLUSDT",1772472254469,[[88.16,575.66],[88.15,1009.48],[88.14,1245.73],[88.13,2623.79],[88.12,1898.32]],[[88.17,1978.3],[88.18,1354.11],[88.19,1014.02],[88.2,2046.42],[88.21,2119.2]]]
["binance-futures","SOLUSDT",1772472299523,[[88.15,823.79],[88.14,1534.32],[88.13,1755.71],[88.12,2723.24],[88.11,3697.39]],[[88.16,1692.06],[88.17,1859.24],[88.18,2138.38],[88.19,2677.28],[88.2,3858.29]]]
["binance-futures","SOLUSDT",1772472332561,[[88.09,569.96],[88.08,916.28],[88.07,1454.67],[88.06,2439.6],[88.05,3403.93]],[[88.1,1411.3],[88.11,989.7],[88.12,1745.87],[88.13,3071.6],[88.14,2319.3]]]
["binance-futures","SOLUSDT",1772472364925,[[88.08,38.71],[88.07,942.29],[88.06,1780.14],[88.05,2873.98]],[[88.09,2257.9],[88.1,2297.36],[88.11,2225.83],[88.12,2075.39],[88.13,2090.92]]]
["binance-futures","SOLUSDT",1772472409001,[[87.93,1358.85],[87.92,1123.95],[87.91,1396.26],[87.9,2876.0],[87.89,2167.89]],[[87.94,1553.91],[87.95,751.6],[87.96,2138.65],[87.97,2023.81],[87.98,2293.17]]]
["binance-futures","SOLUSDT",1772472441213,[[87.92,1334.31],[87.91,1179.31],[87.9,1363.13],[87.89,1897.63],[87.88,3092.38]],[[87.93,1982.37],[87.94,595.15],[87.95,928.08],[87.96,3281.44],[87.97,2657.98]]]
["binance-futures","SOLUSDT",1772472476275,[[87.93,1047.96],[87.92,1284.35],[87.91,4628.45],[87.9,2820.79],[87.89,2115.8]],[[87.94,1414.66],[87.95,965.5],[87.96,2491.08],[87.97,3982.0],[87.98,2190.47]]]
["binance-futures","SOLUSDT",1772472519120,[[87.65,1476.43],[87.64,1852.79],[87.63,1168.87],[87.62,1727.95],[87.61,2223.74]],[[87.66,321.88],[87.67,1763.73],[87.68,1188.25],[87.69,2734.98],[87.7,1526.02]]]
["binance-futures","SOLUSDT",1772472551585,[[87.89,1086.69],[87.88,877.83],[87.87,1963.43],[87.86,2967.14]],[[87.9,925.17],[87.91,1132.43],[87.92,1807.67],[87.93,3332.22],[87.94,3264.6]]]
["binance-futures","SOLUSDT",1772472596873,[[87.9,249.31],[87.89,4293.37],[87.88,4560.29],[87.87,1610.19],[87.86,3059.2]],[[87.91,183.13],[87.92,362.41],[87.93,812.49],[87.94,2186.68],[87.95,1930.71]]]
["binance-futures","SOLUSDT",1772472649972,[[87.87,270.19],[87.86,1155.93],[87.85,1282.89],[87.84,2224.33],[87.83,1765.29]],[[87.88,547.12],[87.89,782.68],[87.9,1817.66],[87.91,3394.7],[87.92,2918.22]]]
["binance-futures","SOLUSDT",1772472703565,[[87.77,862.8],[87.76,2000.78],[87.75,1592.07],[87.74,1901.5],[87.73,3075.63]],[[87.78,731.64],[87.79,869.41],[87.8,2198.93],[87.81,1740.7],[87.82,2118.19]]]
["binance-futures","SOLUSDT",1772472746786,[[87.89,121.13],[87.88,896.23],[87.87,1244.58],[87.86,2373.8]],[[87.9,2852.41],[87.91,1041.67],[87.92,1761.82],[87.93,2229.79],[87.94,1630.93]]]
["binance-futures","SOLUSDT",1772472780878,[[87.81,1158.83],[87.8,1409.41],[87.79,2960.83],[87.78,1772.63],[87.77,2148.2]],[[87.82,1049.1],[87.83,652.56],[87.84,2081.57],[87.85,2133.16],[87.86,1981.26]]]
["binance-futures","SOLUSDT",1772472824993,[[87.69,707.94],[87.68,813.0],[87.67,1335.82],[87.66,2679.54],[87.65,2036.57]],[[87.7,1207.88],[87.71,1380.55],[87.72,916.01],[87.73,2086.43],[87.74,1713.92]]]
["binance-futures","SOLUSDT",1772472859795,[[87.79,1981.18],[87.78,1419.69],[87.77,1657.54],[87.76,2315.33],[87.75,2815.01]],[[87.8,1057.96],[87.81,542.86],[87.82,887.58],[87.83,3200.18],[87.84,1634.89]]]
["binance-futures","SOLUSDT",1772472892407,[[87.72,3133.5],[87.71,2418.8],[87.7,2393.45],[87.69,1477.6],[87.68,1836.22]],[[87.73,659.85],[87.74,1084.58],[87.75,1554.23],[87.76,3671.25],[87.77,3684.25]]]
["binance-futures","SOLUSDT",1772472939345,[[87.75,1448.58],[87.74,2424.49],[87.73,2434.55],[87.72,3158.91],[87.71,2564.3]],[[87.76,872.96],[87.77,431.23],[87.78,744.41],[87.79,2032.87],[87.8,2561.12]]]
["binance-futures","SOLUSDT",1772472972927,[[87.82,1592.41],[87.81,1046.72],[87.8,2666.62],[87.79,2243.51],[87.78,3664.52]],[[87.83,465.24],[87.84,972.35],[87.85,1025.1],[87.86,2153.02],[87.87,1645.86]]]
["binance-futures","SOLUSDT",1772473006003,[[87.91,1694.77],[87.9,696.7],[87.89,1298.39],[87.88,2369.03],[87.87,2134.81]],[[87.92,365.14],[87.93,550.31],[87.94,1032.6],[87.95,3504.4],[87.96,1957.47]]]
["binance-futures","SOLUSDT",1772473048634,[[87.74,1420.82],[87.73,848.37],[87.72,478.58],[87.71,1113.65],[87.7,2956.29]],[[87.75,1126.77],[87.76,1788.13],[87.77,1476.6],[87.78,2971.14],[87.79,2775.61]]]
["binance-futures","SOLUSDT",1772473120403,[[87.35,478.66],[87.34,2205.24],[87.33,2778.42],[87.32,2688.01],[87.31,3132.23]],[[87.36,1124.21],[87.37,1206.07],[87.38,1866.51],[87.39,2592.98],[87.4,3541.68]]]
["binance-futures","SOLUSDT",1772473161194,[[87.26,1269.9],[87.25,516.12],[87.24,548.02],[87.23,1410.48],[87.22,2649.57]],[[87.27,581.63],[87.28,767.99],[87.29,2653.51],[87.3,3439.06],[87.31,3010.9]]]
["binance-futures","SOLUSDT",1772473194791,[[87.35,1158.84],[87.34,1359.09],[87.33,1459.16],[87.32,2296.41],[87.31,3307.45]],[[87.36,736.57],[87.37,1363.7],[87.38,1176.91],[87.39,2140.62],[87.4,3422.31]]]
["binance-futures","SOLUSDT",1772473227075,[[87.35,2134.69],[87.34,872.08],[87.33,2317.2],[87.32,4139.97],[87.31,2517.95]],[[87.36,630.72],[87.37,1763.52],[87.38,627.77],[87.39,1663.97],[87.4,1918.92]]]
["binance-futures","SOLUSDT",1772473269665,[[87.29,1182.32],[87.28,2375.69],[87.27,1255.73],[87.26,2333.66],[87.25,2332.12]],[[87.3,1181.01],[87.31,737.26],[87.32,1230.6],[87.33,1510.51],[87.34,2602.93]]]
["binance-futures","SOLUSDT",1772473302257,[[87.25,2776.72],[87.24,924.06],[87.23,3023.12],[87.22,2468.35],[87.21,2577.88]],[[87.26,589.38],[87.27,698.57],[87.28,2362.21],[87.29,4265.19],[87.3,3141.21]]]
["binance-futures","SOLUSDT",1772473334392,[[87.29,1001.36],[87.28,1916.7],[87.27,1814.15],[87.26,2053.49],[87.25,3531.03]],[[87.3,1151.0],[87.31,1169.02],[87.32,1737.03],[87.33,2676.17],[87.34,2847.65]]]
["binance-futures","SOLUSDT",1772473394748,[[87.08,2822.95],[87.07,1406.39],[87.06,696.91],[87.05,1849.1],[87.04,1213.78]],[[87.09,254.26],[87.1,1056.41],[87.11,2298.52],[87.12,4264.54],[87.13,3280.73]]]
["binance-futures","SOLUSDT",1772473409329,[[86.85,819.75],[86.84,2279.27],[86.83,924.07],[86.82,3390.06],[86.81,2744.8]],[[86.86,644.0],[86.87,856.13],[86.88,2568.33],[86.89,2443.58],[86.9,2398.0]]]
["binance-futures","SOLUSDT",1772473450585,[[86.63,1200.19],[86.62,1066.29],[86.61,1704.24],[86.6,2085.48],[86.59,1441.82]],[[86.64,640.47],[86.65,836.21],[86.66,1014.85],[86.67,2805.96],[86.68,1901.56]]]
["binance-futures","SOLUSDT",1772473483322,[[86.6,1807.72],[86.59,1402.84],[86.58,1289.54],[86.57,1696.26],[86.56,2540.56]],[[86.61,443.86],[86.62,2051.43],[86.63,1923.68],[86.64,3571.71],[86.65,2750.58]]]
["binance-futures","SOLUSDT",1772473554759,[[86.67,1008.64],[86.66,1621.27],[86.65,684.73],[86.64,1941.96],[86.63,2525.51]],[[86.68,662.09],[86.69,2057.87],[86.7,1493.88],[86.71,1928.91],[86.72,1952.12]]]
["binance-futures","SOLUSDT",1772473597370,[[86.7,1049.44],[86.69,1459.26],[86.68,1403.31],[86.67,1415.04],[86.66,2305.38]],[[86.71,1237.7],[86.72,2381.22],[86.73,1138.33],[86.74,2343.68],[86.75,2945.69]]]
["binance-futures","SOLUSDT",1772473625981,[[86.78,1423.53],[86.77,1577.5],[86.76,2272.87],[86.75,3045.78],[86.74,2520.6]],[[86.79,683.48],[86.8,454.99],[86.81,2708.1],[86.82,2544.09],[86.83,1818.61]]]
["binance-futures","SOLUSDT",1772473672564,[[86.91,1167.45],[86.9,1536.83],[86.89,1359.35],[86.88,2435.04],[86.87,2836.21]],[[86.92,533.74],[86.93,1906.71],[86.94,2955.8],[86.95,1159.39],[86.96,1833.87]]]
["binance-futures","SOLUSDT",1772473705904,[[86.74,828.85],[86.73,571.28],[86.72,1574.9],[86.71,2788.67],[86.7,2208.04]],[[86.75,1085.48],[86.76,2029.01],[86.77,1689.73],[86.78,2628.94],[86.79,3268.59]]]
["binance-futures","SOLUSDT",1772473740678,[[86.8,3356.18],[86.79,1892.47],[86.78,634.49],[86.77,1550.8],[86.76,3125.86]],[[86.81,97.62],[86.82,2395.1],[86.83,3105.36],[86.84,2084.8],[86.85,2224.0]]]
["binance-futures","SOLUSDT",1772473784041,[[86.91,1691.09],[86.9,1491.95],[86.89,1803.71],[86.88,2044.96],[86.87,1851.8]],[[86.92,1142.88],[86.93,702.3],[86.94,1115.7],[86.95,2881.66],[86.96,2861.68]]]
["binance-futures","SOLUSDT",1772473816563,[[86.85,787.8],[86.84,938.24],[86.83,1805.58],[86.82,3142.61],[86.81,3410.59]],[[86.86,579.32],[86.87,1658.07],[86.88,1604.52],[86.89,3984.17],[86.9,1937.15]]]
["binance-futures","SOLUSDT",1772473864131,[[86.87,2478.99],[86.86,1648.88],[86.85,2170.88],[86.84,3248.49],[86.83,1971.46]],[[86.88,160.4],[86.89,1046.85],[86.9,3124.22],[86.91,4407.03],[86.92,2819.6]]]
["binance-futures","SOLUSDT",1772473892830,[[87.08,653.28],[87.07,716.11],[87.06,1919.0],[87.05,5551.24],[87.04,3113.27]],[[87.09,1339.83],[87.1,1250.11],[87.11,2155.82],[87.12,2088.26],[87.13,3051.42]]]
["binance-futures","SOLUSDT",1772473925003,[[87.19,924.11],[87.18,1336.28],[87.17,1891.04],[87.16,3358.64],[87.15,3671.64]],[[87.2,1089.05],[87.21,444.74],[87.22,1959.72],[87.23,1852.84],[87.24,2944.15]]]
["binance-futures","SOLUSDT",1772473969703,[[87.2,1325.29],[87.19,1190.24],[87.18,1356.94],[87.17,3738.15],[87.16,1952.21]],[[87.21,764.39],[87.22,435.25],[87.23,885.23],[87.24,2510.67],[87.25,3286.38]]]
["binance-futures","SOLUSDT",1772474045301,[[87.52,630.97],[87.51,1239.2],[87.5,1342.5],[87.49,2786.03],[87.48,4430.7]],[[87.53,7168.75],[87.54,840.1],[87.55,2118.72],[87.56,1590.89],[87.57,1579.66]]]
["binance-futures","SOLUSDT",1772474081985,[[87.51,794.04],[87.5,1268.28],[87.49,1638.01],[87.48,5734.71],[87.47,1675.77]],[[87.52,1124.36],[87.53,583.2],[87.54,1096.31],[87.55,1474.76],[87.56,1444.44]]]
["binance-futures","SOLUSDT",1772474121425,[[87.41,2140.18],[87.4,3754.39],[87.39,441.13],[87.38,2283.81],[87.37,2425.52]],[[87.42,1438.77],[87.43,968.27],[87.44,852.08],[87.45,2240.06],[87.46,2833.54]]]
["binance-futures","SOLUSDT",1772474155305,[[87.48,15.56],[87.47,1023.13],[87.46,1353.44],[87.45,1655.22],[87.44,8485.44]],[[87.49,856.0],[87.5,1008.8],[87.51,2396.06],[87.52,4604.57],[87.56,2756.99]]]
["binance-futures","SOLUSDT",1772474200390,[[87.43,21013.21],[87.42,165.01],[87.41,536.92],[87.4,4096.85],[87.39,5511.42]],[[87.44,3314.88],[87.45,2363.57],[87.46,1713.1],[87.47,2090.73],[87.48,2658.18]]]
["binance-futures","SOLUSDT",1772474233497,[[87.49,624.32],[87.48,2908.16],[87.47,2054.41],[87.46,3001.38],[87.45,4246.19]],[[87.5,974.5],[87.51,1446.13],[87.52,2833.84],[87.53,2817.81],[87.54,3445.0]]]
["binance-futures","SOLUSDT",1772474268845,[[87.4,1046.7],[87.39,1555.05],[87.38,910.82],[87.37,1533.45]],[[87.41,2018.85],[87.42,1271.16],[87.43,3050.71],[87.44,1936.46],[87.45,2805.99]]]
["binance-futures","SOLUSDT",1772474319487,[[87.49,1395.74],[87.48,1216.34],[87.47,2658.17],[87.46,4361.61],[87.45,2516.68]],[[87.5,2106.9],[87.51,3129.55],[87.52,3662.28],[87.53,1775.21],[87.54,1628.59]]]
["binance-futures","SOLUSDT",1772474348633,[[87.53,703.72],[87.52,910.19],[87.51,1575.62],[87.5,3576.58],[87.49,3610.01]],[[87.54,1098.87],[87.55,2987.31],[87.56,2482.62],[87.57,3153.64],[87.58,3365.2]]]
["binance-futures","SOLUSDT",1772474383059,[[87.53,818.67],[87.52,1294.13],[87.51,3720.99],[87.5,2235.03]],[[87.54,1365.79],[87.55,1935.68],[87.56,1007.64],[87.57,2400.35],[87.58,1938.5]]]
["binance-futures","SOLUSDT",1772474427163,[[87.49,1472.75],[87.48,1165.59],[87.47,1053.27],[87.46,2166.96],[87.45,3026.28]],[[87.5,667.9],[87.51,899.27],[87.52,1621.35],[87.53,2501.46],[87.54,2728.53]]]
["binance-futures","SOLUSDT",1772474500967,[[87.19,1883.43],[87.18,2207.67],[87.17,1212.47],[87.16,3298.57],[87.15,3630.06]],[[87.2,828.88],[87.21,514.33],[87.22,901.25],[87.23,3057.42],[87.24,2428.07]]]
["binance-futures","SOLUSDT",1772474503896,[[87.16,1099.75],[87.15,687.21],[87.14,1816.2],[87.13,1820.76],[87.12,5042.77]],[[87.17,555.94],[87.18,1551.71],[87.19,1372.64],[87.2,2608.42],[87.21,1701.62]]]
["binance-futures","SOLUSDT",1772474560621,[[87.18,689.9],[87.17,2748.6],[87.16,1242.89],[87.15,1665.36],[87.14,2687.75]],[[87.19,883.96],[87.2,710.93],[87.21,1534.55],[87.22,2141.24],[87.23,3581.8]]]
["binance-futures","SOLUSDT",1772474609404,[[86.67,737.09],[86.66,457.2],[86.65,835.34],[86.64,2261.7],[86.63,1399.4]],[[86.68,1250.22],[86.69,721.55],[86.7,2401.9],[86.71,2476.6],[86.72,4295.32]]]
["binance-futures","SOLUSDT",1772474652089,[[86.86,340.94],[86.85,370.78],[86.84,819.93],[86.83,2000.05],[86.82,2901.12]],[[86.87,2090.73],[86.88,1292.25],[86.89,3244.39],[86.9,4218.39],[86.91,1842.4]]]
["binance-futures","SOLUSDT",1772474685150,[[86.97,822.97],[86.96,911.23],[86.95,2050.8],[86.94,7657.91],[86.93,15865.68]],[[86.98,1004.98],[86.99,1667.3],[87.0,2991.51],[87.01,1664.56],[87.02,2039.66]]]
["binance-futures","SOLUSDT",1772474717075,[[87.23,189.39],[87.22,579.27],[87.21,1126.35],[87.2,1429.86],[87.19,1891.25]],[[87.24,1462.62],[87.25,1213.1],[87.26,3080.88],[87.27,3307.56],[87.28,3352.92]]]
["binance-futures","SOLUSDT",1772474761023,[[87.11,1493.86],[87.1,499.66],[87.09,1112.74],[87.08,2519.42],[87.07,1387.55]],[[87.12,419.87],[87.13,1806.86],[87.14,3613.88],[87.15,6360.78],[87.16,1182.38]]]
["binance-futures","SOLUSDT",1772474795899,[[87.06,753.73],[87.05,898.9],[87.04,2083.98],[87.03,2499.94],[87.02,2680.9]],[[87.07,4851.27],[87.08,1121.95],[87.09,2140.12],[87.1,3556.12],[87.11,3274.21]]]
["binance-futures","SOLUSDT",1772474839403,[[87.15,447.36],[87.14,1067.53],[87.13,2298.47],[87.12,2125.77],[87.11,3319.97]],[[87.16,1052.93],[87.17,731.05],[87.18,1291.71],[87.19,2770.33],[87.2,3099.74]]]
["binance-futures","SOLUSDT",1772474873778,[[87.27,1797.77],[87.26,963.57],[87.25,1399.78],[87.24,2635.06],[87.23,3430.44]],[[87.28,470.36],[87.29,737.33],[87.3,831.57],[87.31,1701.11],[87.32,4021.45]]]
["binance-futures","SOLUSDT",1772474949033,[[87.27,1185.76],[87.26,1695.09],[87.25,1606.73],[87.24,3072.44],[87.23,3664.14]],[[87.28,533.29],[87.29,568.44],[87.3,1524.27],[87.31,2824.92],[87.32,3165.0]]]
["binance-futures","SOLUSDT",1772474994429,[[87.26,1540.53],[87.25,2733.33],[87.24,4897.63],[87.23,2817.05],[87.22,3220.37]],[[87.27,686.51],[87.28,829.34],[87.29,1291.94],[87.3,2219.91],[87.31,2179.62]]]
["binance-futures","SOLUSDT",1772475028467,[[87.25,252.14],[87.24,1507.88],[87.23,1463.69],[87.22,2768.98],[87.21,3945.09]],[[87.26,2113.72],[87.27,1528.9],[87.28,1223.2],[87.29,3081.73],[87.3,2751.79]]]
["binance-futures","SOLUSDT",1772475077845,[[87.31,800.96],[87.3,1794.16],[87.29,1731.23],[87.28,3085.9],[87.27,4491.69]],[[87.32,695.78],[87.33,2077.47],[87.34,2182.64],[87.35,2607.61],[87.36,3302.19]]]
["binance-futures","SOLUSDT",1772475108743,[[87.36,116.24],[87.35,1665.73],[87.34,2358.3],[87.33,3247.26]],[[87.37,2201.23],[87.38,969.96],[87.39,1718.1],[87.4,2155.65],[87.41,3259.32]]]
["binance-futures","SOLUSDT",1772475142538,[[87.12,641.16],[87.11,477.18],[87.1,903.34],[87.09,2182.45],[87.08,1833.98]],[[87.13,1500.41],[87.14,1941.31],[87.15,2506.43],[87.16,2252.95],[87.17,2601.48]]]
["binance-futures","SOLUSDT",1772475187720,[[87.19,2290.16],[87.18,2481.97],[87.17,1021.61],[87.16,2983.87],[87.15,2210.73]],[[87.2,696.0],[87.21,490.1],[87.22,1269.97],[87.23,2827.17],[87.24,2536.41]]]
["binance-futures","SOLUSDT",1772475222170,[[87.31,902.68],[87.3,1217.18],[87.29,1453.38],[87.28,3811.48],[87.27,2574.74]],[[87.32,1105.95],[87.33,1716.7],[87.34,2200.97],[87.35,1930.34],[87.36,2912.61]]]
["binance-futures","SOLUSDT",1772475257540,[[87.42,530.92],[87.41,647.1],[87.4,1175.61],[87.39,2883.43],[87.38,2267.08]],[[87.43,1199.18],[87.44,1896.23],[87.45,933.0],[87.46,1299.25],[87.47,2697.41]]]
["binance-futures","SOLUSDT",1772475322563,[[87.32,1195.32],[87.31,2158.47],[87.3,1008.64],[87.29,1368.26],[87.28,1055.32]],[[87.33,1016.93],[87.34,1838.06],[87.35,3459.47],[87.36,2714.04],[87.37,2730.52]]]
["binance-futures","SOLUSDT",1772475334493,[[87.32,88.51],[87.31,590.46],[87.3,1871.51],[87.29,1429.81],[87.28,1109.34]],[[87.33,1834.54],[87.34,828.85],[87.35,1733.45],[87.36,3368.87],[87.37,2717.71]]]
["binance-futures","SOLUSDT",1772475379492,[[87.32,2222.31],[87.31,1819.84],[87.3,1650.16],[87.29,2387.53],[87.28,2770.62]],[[87.33,1114.49],[87.34,803.33],[87.35,1158.79],[87.36,4426.77],[87.37,1354.34]]]
["binance-futures","SOLUSDT",1772475458211,[[87.27,686.22],[87.26,1475.25],[87.25,1015.06],[87.24,1415.71],[87.23,2644.86]],[[87.28,1101.62],[87.29,1177.12],[87.3,2370.65],[87.31,2128.35],[87.32,2859.89]]]
["binance-futures","SOLUSDT",1772475493927,[[87.3,641.88],[87.29,1647.99],[87.28,1030.08],[87.27,2977.11],[87.26,2145.27]],[[87.31,1030.5],[87.32,1391.13],[87.33,2228.93],[87.34,3329.97],[87.35,1556.67]]]
["binance-futures","SOLUSDT",1772475542635,[[87.3,503.82],[87.29,373.47],[87.28,1358.66],[87.27,1689.54],[87.26,3108.04]],[[87.31,1175.71],[87.32,865.82],[87.33,2643.44],[87.34,2389.12],[87.35,1607.09]]]
["binance-futures","SOLUSDT",1772475576483,[[87.28,17.91],[87.27,1287.59],[87.26,2565.32],[87.25,2282.93],[87.24,2261.28]],[[87.29,1823.4],[87.3,1838.72],[87.31,1016.8],[87.32,2157.29],[87.33,2416.52]]]
["binance-futures","SOLUSDT",1772475614339,[[87.37,522.63],[87.36,752.93],[87.35,1892.82],[87.34,1902.01],[87.33,2159.44]],[[87.38,824.8],[87.39,930.23],[87.4,1368.1],[87.41,1990.27],[87.42,1528.66]]]
["binance-futures","SOLUSDT",1772475660465,[[87.28,584.04],[87.27,866.37],[87.26,1424.47],[87.25,1123.63],[87.24,2339.7]],[[87.29,1524.13],[87.3,1114.41],[87.31,1181.64],[87.32,3195.8],[87.33,2320.4]]]
["binance-futures","SOLUSDT",1772475694387,[[87.39,88.89],[87.38,489.68],[87.37,1588.4],[87.36,2853.25],[87.35,1489.09]],[[87.4,1293.0],[87.41,842.49],[87.42,1245.99],[87.43,3239.62],[87.44,2142.14]]]
["binance-futures","SOLUSDT",1772475743729,[[87.32,1018.71],[87.31,957.04],[87.3,926.05],[87.29,2272.04],[87.28,1392.76]],[[87.33,458.66],[87.34,670.22],[87.35,1172.48],[87.36,2589.86],[87.37,2481.46]]]
["binance-futures","SOLUSDT",1772475777591,[[87.32,1623.51],[87.31,1792.41],[87.3,1144.63],[87.29,2462.02],[87.28,1900.55]],[[87.33,608.85],[87.34,1314.55],[87.35,1676.14],[87.36,2688.95],[87.37,4012.98]]]
["binance-futures","SOLUSDT",1772475831268,[[87.36,890.73],[87.35,1290.9],[87.34,1298.54],[87.33,1386.4],[87.32,3200.85]],[[87.37,1171.18],[87.38,2949.28],[87.39,1755.33],[87.4,3637.07],[87.41,2527.11]]]
["binance-futures","SOLUSDT",1772475861364,[[87.39,1401.96],[87.38,1308.53],[87.37,1906.19],[87.36,2965.91],[87.35,2680.05]],[[87.4,390.25],[87.41,352.09],[87.42,1443.37],[87.43,4177.74],[87.44,1688.69]]]
["binance-futures","SOLUSDT",1772475941299,[[87.34,1891.76],[87.33,1280.42],[87.32,2055.1],[87.31,2063.5],[87.3,3563.57]],[[87.35,598.75],[87.36,637.77],[87.37,1269.6],[87.38,3514.77],[87.39,1864.4]]]
["binance-futures","SOLUSDT",1772475944424,[[87.37,822.39],[87.36,2350.82],[87.35,3872.59],[87.34,2026.62],[87.33,2042.3]],[[87.38,1108.63],[87.39,576.23],[87.4,766.3],[87.41,1304.8],[87.42,1381.0]]]
["binance-futures","SOLUSDT",1772476024115,[[87.37,1882.82],[87.36,1919.88],[87.35,1175.17],[87.34,2041.01],[87.33,2903.92]],[[87.38,2033.85],[87.39,1463.85],[87.4,1254.51],[87.41,2750.27],[87.42,1710.61]]]
["binance-futures","SOLUSDT",1772476058142,[[87.47,1493.36],[87.46,471.85],[87.45,1034.2],[87.44,2139.77],[87.43,1950.3]],[[87.48,84.35],[87.49,853.68],[87.5,3108.88],[87.51,2423.22],[87.52,2377.37]]]
["binance-futures","SOLUSDT",1772476082278,[[87.49,1052.28],[87.48,2046.25],[87.47,1073.86],[87.46,2933.21],[87.45,2504.4]],[[87.5,828.79],[87.51,906.22],[87.52,2365.25],[87.53,2991.01],[87.54,5388.93]]]
["binance-futures","SOLUSDT",1772476141790,[[87.5,1686.6],[87.49,2315.17],[87.48,892.37],[87.47,3000.42],[87.46,3870.55]],[[87.51,862.09],[87.52,1166.67],[87.53,2262.4],[87.54,1893.79],[87.55,2147.66]]]
["binance-futures","SOLUSDT",1772476177001,[[87.37,1272.53],[87.36,2365.21],[87.35,1053.77],[87.34,2026.59],[87.33,1882.9]],[[87.38,39.01],[87.39,909.9],[87.4,3396.59],[87.41,4089.13],[87.42,3071.63]]]
["binance-futures","SOLUSDT",1772476222744,[[87.33,703.88],[87.32,2976.51],[87.31,2809.16],[87.3,1438.42],[87.29,2063.44]],[[87.34,1180.54],[87.35,717.98],[87.36,885.03],[87.37,2342.22],[87.38,1867.58]]]
["binance-futures","SOLUSDT",1772476257508,[[87.39,371.21],[87.38,580.24],[87.37,893.82],[87.36,1585.04],[87.35,3078.45]],[[87.4,2280.63],[87.41,1306.95],[87.42,1736.9],[87.43,2233.18],[87.44,1775.86]]]
["binance-futures","SOLUSDT",1772476301521,[[87.5,1033.24],[87.49,1095.55],[87.48,2626.13],[87.47,1982.53],[87.46,2677.5]],[[87.51,1063.8],[87.52,1598.28],[87.53,2072.59],[87.54,2533.58],[87.55,2006.02]]]
["binance-futures","SOLUSDT",1772476332732,[[87.55,1097.1],[87.54,2302.13],[87.53,1502.28],[87.52,2554.38],[87.51,2809.74]],[[87.56,663.81],[87.57,1093.14],[87.58,1107.78],[87.59,2257.87],[87.6,2553.95]]]
["binance-futures","SOLUSDT",1772476409733,[[87.68,1590.68],[87.67,986.85],[87.66,2266.27],[87.65,5508.36],[87.64,2323.6]],[[87.69,904.97],[87.7,1076.14],[87.71,1150.22],[87.72,1537.35],[87.73,2508.29]]]
["binance-futures","SOLUSDT",1772476412846,[[87.68,910.83],[87.67,735.86],[87.66,2329.6],[87.65,4223.1],[87.64,2387.66]],[[87.69,889.92],[87.7,1051.24],[87.71,1023.5],[87.72,1571.72],[87.73,2693.29]]]
["binance-futures","SOLUSDT",1772476491489,[[87.61,937.26],[87.6,1622.11],[87.59,1733.72],[87.58,2431.22],[87.57,1999.78]],[[87.62,591.61],[87.63,839.48],[87.64,1467.84],[87.65,848.33],[87.66,1391.51]]]
["binance-futures","SOLUSDT",1772476538425,[[87.52,1999.44],[87.51,1128.12],[87.5,1764.86],[87.49,3181.93],[87.48,7956.7]],[[87.53,502.36],[87.54,676.28],[87.55,971.62],[87.56,1120.63],[87.57,1403.53]]]
["binance-futures","SOLUSDT",1772476574425,[[87.6,1077.94],[87.59,2111.75],[87.58,2071.42],[87.57,2961.28],[87.56,3189.36]],[[87.61,698.45],[87.62,1444.33],[87.63,1009.54],[87.64,1276.47],[87.65,1466.05]]]
["binance-futures","SOLUSDT",1772476626021,[[87.57,938.74],[87.56,425.15],[87.55,823.65],[87.54,1496.79],[87.53,2297.72]],[[87.58,1937.36],[87.59,2393.1],[87.6,1251.17],[87.61,1851.13],[87.62,2359.96]]]
["binance-futures","SOLUSDT",1772476656222,[[87.59,4260.52],[87.58,854.8],[87.57,1009.23],[87.56,2412.46],[87.55,2010.33]],[[87.6,211.76],[87.61,430.27],[87.62,941.08],[87.63,1739.61],[87.64,2212.66]]]
["binance-futures","SOLUSDT",1772476692764,[[87.61,1517.49],[87.6,2778.01],[87.59,1860.37],[87.58,1836.26],[87.57,2842.95]],[[87.62,219.15],[87.63,647.15],[87.64,1338.15],[87.65,3018.85],[87.66,1264.8]]]
["binance-futures","SOLUSDT",1772476727835,[[87.54,769.26],[87.53,1174.61],[87.52,1946.19],[87.51,2810.54],[87.5,3318.79]],[[87.55,741.39],[87.56,1044.83],[87.57,1589.73],[87.58,1458.09],[87.59,1543.55]]]
["binance-futures","SOLUSDT",1772476771951,[[87.31,399.58],[87.3,1994.15],[87.29,1002.02],[87.28,3060.54],[87.27,4468.58]],[[87.32,1344.18],[87.33,1565.88],[87.34,1103.79],[87.35,2047.48],[87.36,1361.56]]]
["binance-futures","SOLUSDT",1772476806751,[[87.42,2713.23],[87.41,1163.09],[87.4,1685.75],[87.39,2398.13],[87.38,2615.62]],[[87.43,495.83],[87.44,564.23],[87.45,1083.49],[87.46,1192.12],[87.47,1129.76]]]
["binance-futures","SOLUSDT",1772476871867,[[87.41,25.92],[87.4,252.24],[87.39,1186.74],[87.38,2565.01],[87.37,2376.43]],[[87.42,3208.84],[87.43,1143.87],[87.44,1582.85],[87.45,1916.55],[87.46,1942.21]]]
["binance-futures","SOLUSDT",1772476931401,[[87.23,1311.57],[87.22,2276.6],[87.21,1713.27],[87.2,1724.42],[87.19,1525.89]],[[87.24,545.43],[87.25,1080.01],[87.26,1285.85],[87.27,2050.8],[87.28,3421.65]]]
["binance-futures","SOLUSDT",1772476965202,[[87.27,31.17],[87.26,1819.01],[87.25,1010.36],[87.24,2261.03],[87.23,2006.76]],[[87.28,1690.82],[87.29,856.41],[87.3,874.72],[87.31,1456.35],[87.32,1552.17]]]
["binance-futures","SOLUSDT",1772477009805,[[87.39,969.3],[87.38,1019.81],[87.37,1706.46],[87.36,2999.16],[87.35,2119.51]],[[87.4,609.2],[87.41,673.65],[87.42,1042.88],[87.43,1782.02],[87.44,2482.25]]]
["binance-futures","SOLUSDT",1772477043625,[[87.44,375.86],[87.43,1517.0],[87.42,1580.49],[87.41,1526.09],[87.4,1865.67]],[[87.45,1976.08],[87.46,1371.84],[87.47,1023.79],[87.48,2114.96],[87.49,2893.33]]]
["binance-futures","SOLUSDT",1772477084020,[[87.46,965.89],[87.45,1473.23],[87.44,2224.59],[87.43,1254.79],[87.42,2244.92]],[[87.47,1017.07],[87.48,780.42],[87.49,2471.67],[87.5,2977.79],[87.51,2022.67]]]
["binance-futures","SOLUSDT",1772477127093,[[87.48,626.07],[87.47,671.61],[87.46,1253.75],[87.45,2142.25],[87.44,1138.15]],[[87.49,681.19],[87.5,1579.69],[87.51,1665.75],[87.52,2035.04],[87.53,2308.91]]]
["binance-futures","SOLUSDT",1772477169180,[[87.51,483.96],[87.5,1941.51],[87.49,2090.6],[87.48,2088.7],[87.47,1490.61]],[[87.52,1659.41],[87.53,1607.69],[87.54,1315.2],[87.55,1704.91],[87.56,2844.22]]]
["binance-futures","SOLUSDT",1772477217313,[[87.54,2427.57],[87.53,720.44],[87.52,2509.51],[87.51,6421.07],[87.5,1020.71]],[[87.55,790.65],[87.56,880.17],[87.57,1937.86],[87.58,2113.33],[87.59,1828.67]]]
["binance-futures","SOLUSDT",1772477250521,[[87.3,1274.36],[87.29,436.64],[87.28,675.96],[87.27,1149.79],[87.26,1824.63]],[[87.31,841.07],[87.32,943.12],[87.33,1263.41],[87.34,3790.05],[87.35,3909.0]]]
["binance-futures","SOLUSDT",1772477284622,[[87.44,1173.74],[87.43,1361.97],[87.42,1422.25],[87.41,1791.64],[87.4,2518.24]],[[87.45,40.62],[87.46,838.7],[87.47,992.6],[87.48,1645.08],[87.49,1586.75]]]
["binance-futures","SOLUSDT",1772477329516,[[87.69,1831.53],[87.68,669.83],[87.67,1079.33],[87.66,2376.14],[87.65,3404.67]],[[87.7,174.62],[87.71,418.28],[87.72,2528.45],[87.73,2881.35],[87.74,8681.17]]]
["binance-futures","SOLUSDT",1772477378401,[[87.61,829.18],[87.6,1232.0],[87.59,1711.31],[87.58,1468.39],[87.57,1347.88]],[[87.62,1464.9],[87.63,2111.62],[87.64,960.3],[87.65,3667.67],[87.66,2504.74]]]
["binance-futures","SOLUSDT",1772477411142,[[87.72,1566.53],[87.71,776.67],[87.7,680.96],[87.69,1947.18],[87.68,1544.67]],[[87.73,621.96],[87.74,7782.58],[87.75,884.01],[87.76,1557.14],[87.77,4496.95]]]
["binance-futures","SOLUSDT",1772477487392,[[87.63,635.09],[87.62,565.29],[87.61,1693.08],[87.6,2311.13],[87.59,2031.85]],[[87.64,1315.7],[87.65,922.38],[87.66,1168.53],[87.67,3141.31],[87.68,4968.49]]]
["binance-futures","SOLUSDT",1772477522959,[[87.58,373.39],[87.57,283.66],[87.56,666.14],[87.55,1335.11],[87.54,1581.62]],[[87.59,2483.67],[87.6,4173.43],[87.61,3366.8],[87.62,4855.43],[87.63,1751.1]]]
["binance-futures","SOLUSDT",1772477568137,[[87.43,601.68],[87.42,509.57],[87.41,516.91],[87.4,1363.96],[87.39,1229.97]],[[87.44,1273.94],[87.45,1367.8],[87.46,1234.65],[87.47,3712.66],[87.48,2982.33]]]
["binance-futures","SOLUSDT",1772477602899,[[87.32,1097.15],[87.31,2848.66],[87.3,2483.97],[87.29,826.25],[87.28,1316.86]],[[87.33,394.25],[87.34,855.86],[87.35,1110.45],[87.36,3305.95],[87.37,3362.77]]]
["binance-futures","SOLUSDT",1772477628252,[[87.42,1722.95],[87.41,1730.9],[87.4,2396.85],[87.39,1253.62],[87.38,1472.36]],[[87.43,916.04],[87.44,10221.38],[87.45,928.86],[87.46,1955.36],[87.47,1773.85]]]
["binance-futures","SOLUSDT",1772477685567,[[87.41,278.09],[87.4,686.85],[87.39,1567.43],[87.38,2785.29],[87.37,1964.56]],[[87.42,772.81],[87.43,2445.63],[87.44,10669.64],[87.45,1743.94],[87.46,2280.28]]]
["binance-futures","SOLUSDT",1772477721871,[[87.47,563.91],[87.46,842.59],[87.45,1871.38],[87.44,1570.27],[87.43,2289.03]],[[87.48,869.22],[87.49,599.88],[87.5,1002.71],[87.51,3146.97],[87.52,1552.41]]]
["binance-futures","SOLUSDT",1772477765806,[[87.25,210.97],[87.24,1165.05],[87.23,1293.33],[87.22,1207.24],[87.21,1717.68]],[[87.26,1855.84],[87.27,648.64],[87.28,1790.94],[87.29,3294.59],[87.3,3499.07]]]
["binance-futures","SOLUSDT",1772477802193,[[87.26,1198.52],[87.25,2167.64],[87.24,1173.3],[87.23,1746.11],[87.22,2105.86]],[[87.27,520.52],[87.28,683.86],[87.29,1519.12],[87.3,2938.64],[87.31,3560.36]]]
["binance-futures","SOLUSDT",1772477886936,[[87.34,655.78],[87.33,625.76],[87.32,760.45],[87.31,1694.0],[87.3,2085.84]],[[87.35,898.9],[87.36,690.84],[87.37,895.19],[87.38,2634.2],[87.39,2467.38]]]
["binance-futures","SOLUSDT",1772477925245,[[87.16,1867.47],[87.15,853.15],[87.14,826.91],[87.13,2452.23],[87.12,1497.64]],[[87.17,132.34],[87.18,399.38],[87.19,981.02],[87.2,2771.98],[87.21,1832.91]]]
["binance-futures","SOLUSDT",1772477969577,[[87.26,1562.02],[87.25,1041.47],[87.24,978.08],[87.23,2852.03],[87.22,1594.52]],[[87.27,649.99],[87.28,1144.13],[87.29,3127.67],[87.3,1538.27],[87.31,1926.56]]]
["binance-futures","SOLUSDT",1772478006188,[[87.24,339.31],[87.23,437.21],[87.22,980.06],[87.21,1550.03],[87.2,1393.89]],[[87.25,988.31],[87.26,1334.14],[87.27,2186.0],[87.28,2926.07],[87.29,2474.35]]]
["binance-futures","SOLUSDT",1772478054026,[[87.23,839.33],[87.22,489.17],[87.21,1254.61],[87.2,3065.58],[87.19,1747.77]],[[87.24,872.81],[87.25,1350.0],[87.26,728.58],[87.27,1660.8],[87.28,2618.24]]]
["binance-futures","SOLUSDT",1772478091279,[[87.24,401.93],[87.23,1315.98],[87.22,1012.75],[87.21,1846.36],[87.2,2082.64]],[[87.25,769.8],[87.26,644.36],[87.27,1112.06],[87.28,2582.02],[87.29,2369.83]]]
["binance-futures","SOLUSDT",1772478137335,[[87.07,1802.26],[87.06,1069.6],[87.05,1024.92],[87.04,1839.13],[87.03,1520.43]],[[87.08,1018.75],[87.09,1350.23],[87.1,1327.57],[87.11,2532.87],[87.12,2955.82]]]
["binance-futures","SOLUSDT",1772478182984,[[87.18,1492.39],[87.17,1127.59],[87.16,829.21],[87.15,3852.5],[87.14,1718.11]],[[87.19,881.58],[87.2,1139.23],[87.21,2578.84],[87.22,3935.83],[87.23,3048.53]]]
["binance-futures","SOLUSDT",1772478204540,[[87.17,693.44],[87.16,663.16],[87.15,1161.84],[87.14,2697.2],[87.13,3109.49]],[[87.18,1589.28],[87.19,426.47],[87.2,676.78],[87.21,1592.45],[87.22,2116.95]]]
["binance-futures","SOLUSDT",1772478248564,[[87.36,715.23],[87.35,537.17],[87.34,1774.13],[87.33,3642.47],[87.32,2310.67]],[[87.37,1867.44],[87.38,2891.29],[87.39,968.21],[87.4,1740.53],[87.41,1515.66]]]
["binance-futures","SOLUSDT",1772478282702,[[87.35,989.26],[87.34,877.47],[87.33,2855.59],[87.32,3014.28],[87.31,2524.06]],[[87.36,574.84],[87.37,1181.43],[87.38,3008.41],[87.39,1598.75],[87.4,1929.86]]]
["binance-futures","SOLUSDT",1772478326144,[[87.24,1050.81],[87.23,1391.21],[87.22,1226.54],[87.21,3364.61],[87.2,1408.49]],[[87.25,576.0],[87.26,269.19],[87.27,1310.81],[87.28,3109.9],[87.29,3138.93]]]
["binance-futures","SOLUSDT",1772478359253,[[87.14,962.32],[87.13,1705.79],[87.12,1788.66],[87.11,2862.72],[87.1,2570.52]],[[87.15,790.51],[87.16,482.5],[87.17,2003.84],[87.18,1586.76],[87.19,1951.36]]]
["binance-futures","SOLUSDT",1772478422938,[[86.98,604.07],[86.97,1597.89],[86.96,1536.65],[86.95,2502.43],[86.94,1653.37]],[[86.99,773.89],[87.0,2377.96],[87.01,3770.07],[87.02,1863.38],[87.03,1806.96]]]
["binance-futures","SOLUSDT",1772478478845,[[87.0,81.92],[86.99,754.18],[86.98,864.87],[86.97,1679.35],[86.96,2829.53]],[[87.01,1831.88],[87.02,1070.75],[87.03,2206.6],[87.04,2426.45],[87.05,2700.36]]]
["binance-futures","SOLUSDT",1772478512840,[[87.03,1357.06],[87.02,1571.52],[87.01,1154.25],[87.0,1774.49],[86.99,1529.45]],[[87.04,899.8],[87.05,1095.63],[87.06,3059.32],[87.07,2383.32],[87.08,3263.84]]]
["binance-futures","SOLUSDT",1772478547868,[[86.99,1018.83],[86.98,1121.16],[86.97,1594.07],[86.96,2376.32],[86.95,3987.03]],[[87.0,753.61],[87.01,426.26],[87.02,1236.65],[87.03,2408.87],[87.04,2262.99]]]
["binance-futures","SOLUSDT",1772478590955,[[87.09,712.99],[87.08,529.06]],[[87.1,573.49],[87.11,1316.19],[87.12,3350.08],[87.13,2593.69],[87.14,1608.42]]]
["binance-futures","SOLUSDT",1772478624179,[[86.93,369.71],[86.92,743.55],[86.91,602.36],[86.9,1297.65],[86.89,2246.19]],[[86.94,1721.61],[86.95,1686.04],[86.96,2364.11],[86.97,2962.79],[86.98,3432.1]]]
["binance-futures","SOLUSDT",1772478660241,[[86.88,1074.43],[86.87,1045.41],[86.86,1009.01],[86.85,1135.24],[86.84,1215.9]],[[86.89,707.75],[86.9,1056.77],[86.91,1161.98],[86.92,4253.75],[86.93,1878.76]]]
["binance-futures","SOLUSDT",1772478705253,[[86.81,1171.8],[86.8,1004.42],[86.79,532.65],[86.78,1260.09],[86.77,1085.74]],[[86.82,1365.04],[86.83,1603.65],[86.84,1556.39],[86.85,3383.22],[86.86,3361.17]]]
["binance-futures","SOLUSDT",1772478737877,[[86.99,1800.08],[86.98,1706.84],[86.97,1348.86],[86.96,1118.24],[86.95,1638.35]],[[87.0,1026.97],[87.01,2501.7],[87.02,1121.65],[87.03,2399.22],[87.04,4750.47]]]
["binance-futures","SOLUSDT",1772478783268,[[87.02,2052.57],[87.01,1385.83],[87.0,1552.73],[86.99,1470.45],[86.98,1641.85]],[[87.03,2187.89],[87.04,2807.63],[87.05,2036.37],[87.06,2237.87],[87.07,3373.97]]]
["binance-futures","SOLUSDT",1772478863713,[[87.04,361.22],[87.03,635.4],[87.02,1405.86],[87.01,1814.48],[87.0,1754.8]],[[87.05,1665.72],[87.06,707.59],[87.07,1349.85],[87.08,2866.37],[87.09,2142.38]]]
["binance-futures","SOLUSDT",1772478867190,[[87.04,1155.82],[87.03,711.49],[87.02,1262.66],[87.01,1881.38],[87.0,1802.41]],[[87.05,46.57],[87.06,451.6],[87.07,1326.42],[87.08,2666.11],[87.09,2068.62]]]
["binance-futures","SOLUSDT",1772478911831,[[87.15,245.57],[87.14,785.54],[87.13,1242.07],[87.12,2371.26]],[[87.16,5422.29],[87.17,3063.71],[87.18,2279.41],[87.19,2867.59],[87.2,2401.42]]]
["binance-futures","SOLUSDT",1772478979429,[[87.15,1266.94],[87.14,1154.17],[87.13,1076.1],[87.12,1675.25],[87.11,1210.38]],[[87.16,680.61],[87.17,1548.48],[87.18,2356.0],[87.19,2537.68],[87.2,2015.24]]]
["binance-futures","SOLUSDT",1772479024943,[[87.31,881.5],[87.3,774.35],[87.29,2210.99],[87.28,4305.26],[87.27,2420.68]],[[87.32,1046.67],[87.33,1778.53],[87.34,2157.18],[87.35,3246.35],[87.36,3011.64]]]
["binance-futures","SOLUSDT",1772479056887,[[87.41,380.26],[87.4,1271.16],[87.39,1596.37],[87.38,3392.32]],[[87.42,2497.4],[87.43,1226.99],[87.44,645.26],[87.45,1699.77],[87.46,3583.17]]]
["binance-futures","SOLUSDT",1772479090043,[[87.28,907.43],[87.27,588.79],[87.26,1082.18],[87.25,2161.95],[87.24,1922.88]],[[87.29,1497.32],[87.3,1319.03],[87.31,1310.01],[87.32,1929.76],[87.33,2363.31]]]
["binance-futures","SOLUSDT",1772479135764,[[87.26,1222.28],[87.25,761.51],[87.24,1921.86],[87.23,2874.56],[87.22,2680.15]],[[87.27,827.07],[87.28,764.77],[87.29,1562.87],[87.3,1549.91],[87.31,1514.62]]]
["binance-futures","SOLUSDT",1772479198899,[[87.34,1003.3],[87.33,1178.51],[87.32,1058.43],[87.31,3071.98],[87.3,2481.73]],[[87.35,955.72],[87.36,1587.08],[87.37,2386.12],[87.38,1839.41],[87.39,1340.15]]]
["binance-futures","SOLUSDT",1772479215753,[[87.23,320.74],[87.22,382.44],[87.21,606.92],[87.2,811.71],[87.19,985.96]],[[87.24,812.15],[87.25,2875.35],[87.26,2543.93],[87.27,2772.41],[87.28,3330.88]]]
["binance-futures","SOLUSDT",1772479250098,[[87.33,851.57],[87.32,1284.99],[87.31,1347.2],[87.3,2065.21],[87.29,1711.13]],[[87.34,1117.58],[87.35,2447.31],[87.36,4265.85],[87.37,2894.65],[87.38,2031.13]]]
["binance-futures","SOLUSDT",1772479328321,[[87.39,1180.78],[87.38,693.25],[87.37,1363.41],[87.36,2792.07],[87.35,2657.61]],[[87.4,1085.93],[87.41,1486.27],[87.42,2579.48],[87.43,1637.18],[87.44,1688.51]]]
["binance-futures","SOLUSDT",1772479331303,[[87.38,501.27],[87.37,1019.22],[87.36,1505.04],[87.35,2362.05],[87.34,2519.46]],[[87.39,1328.53],[87.4,624.07],[87.41,1561.17],[87.42,3382.49],[87.43,2505.95]]]
["binance-futures","SOLUSDT",1772479385830,[[87.42,1219.01],[87.41,1415.81],[87.4,2003.04],[87.39,4108.6],[87.38,1647.26]],[[87.43,1220.63],[87.44,404.47],[87.45,1397.99],[87.46,4769.61],[87.47,1215.95]]]
["binance-futures","SOLUSDT",1772479444101,[[87.44,1028.39],[87.43,1070.35],[87.42,838.01],[87.41,2041.41],[87.4,2002.85]],[[87.45,936.29],[87.46,1173.87],[87.47,1468.57],[87.48,2412.7],[87.49,1654.1]]]
["binance-futures","SOLUSDT",1772479491240,[[87.35,836.34],[87.34,528.66],[87.33,1570.82],[87.32,2370.73],[87.31,3048.77]],[[87.36,836.0],[87.37,617.66],[87.38,939.17],[87.39,3275.15],[87.4,2019.76]]]
["binance-futures","SOLUSDT",1772479525919,[[87.31,1104.28],[87.3,742.89],[87.29,1481.47],[87.28,2687.44],[87.27,2014.54]],[[87.32,1147.75],[87.33,584.08],[87.34,1052.24],[87.35,1939.3],[87.36,2078.97]]]
["binance-futures","SOLUSDT",1772479575675,[[87.26,709.29],[87.25,641.02],[87.24,1366.09],[87.23,2081.11],[87.22,1649.58]],[[87.27,2418.13],[87.28,888.84],[87.29,1540.65],[87.3,3379.76],[87.31,2603.27]]]
["binance-futures","SOLUSDT",1772479612768,[[87.24,1625.81],[87.23,1404.94],[87.22,2020.02],[87.21,2337.55],[87.2,2199.86]],[[87.25,494.0],[87.26,1242.59],[87.27,1676.52],[87.28,2291.56],[87.29,2196.77]]]
["binance-futures","SOLUSDT",1772479642934,[[87.15,1411.18],[87.14,1082.91],[87.13,820.16],[87.12,2243.84],[87.11,2074.34]],[[87.16,672.99],[87.17,1025.82],[87.18,1236.33],[87.19,4522.58],[87.2,2975.28]]]
["binance-futures","SOLUSDT",1772479699054,[[87.2,822.66],[87.19,754.76],[87.18,1394.26],[87.17,1899.07],[87.16,3183.86]],[[87.21,766.14],[87.22,2356.16],[87.23,1604.03],[87.24,1362.62],[87.25,1760.73]]]
["binance-futures","SOLUSDT",1772479738459,[[87.27,1105.91],[87.26,990.98],[87.25,1469.65],[87.24,1817.36],[87.23,1676.68]],[[87.28,457.65],[87.29,567.67],[87.3,896.52],[87.31,1590.82],[87.32,2094.2]]]
["binance-futures","SOLUSDT",1772479792083,[[87.28,102.87],[87.27,597.9],[87.26,582.25],[87.25,1976.15],[87.24,2441.63]],[[87.29,1206.49],[87.3,1643.65],[87.31,3579.89],[87.32,3077.61],[87.33,2091.74]]]
["binance-futures","SOLUSDT",1772479828730,[[87.33,779.24],[87.32,805.7],[87.31,1191.82],[87.3,3174.52],[87.29,3002.03]],[[87.34,1038.61],[87.35,654.62],[87.36,829.47],[87.37,1582.2],[87.38,1687.91]]]
["binance-futures","SOLUSDT",1772479910641,[[87.19,980.59],[87.18,1042.29],[87.17,1118.85],[87.16,3407.81],[87.15,3848.73]],[[87.2,301.31],[87.21,908.09],[87.22,601.43],[87.23,2925.73],[87.24,2229.83]]]
["binance-futures","SOLUSDT",1772479956267,[[87.33,4882.35],[87.32,2332.28],[87.31,2152.46],[87.3,3123.84],[87.29,2456.31]],[[87.34,577.9],[87.35,451.83],[87.36,660.62],[87.37,1443.93],[87.38,1564.44]]]
["binance-futures","SOLUSDT",1772479996070,[[87.29,3415.81],[87.28,1642.08],[87.27,1962.9],[87.26,1563.99],[87.25,2426.07]],[[87.3,311.41],[87.31,344.26],[87.32,963.8],[87.33,2892.92],[87.34,2511.37]]]
["binance-futures","SOLUSDT",1772480032572,[[87.52,550.12],[87.51,882.46],[87.5,27069.49],[87.49,1605.75],[87.48,1135.54]],[[87.53,1144.25],[87.54,1557.19],[87.55,1212.26],[87.56,1445.17],[87.57,1494.66]]]
["binance-futures","SOLUSDT",1772480077251,[[87.46,859.76],[87.45,528.18],[87.44,2202.59],[87.43,1339.61],[87.42,1247.71]],[[87.47,775.24],[87.48,342.35],[87.49,1599.11],[87.5,2199.34],[87.51,1380.74]]]
["binance-futures","SOLUSDT",1772480112279,[[87.52,1020.3],[87.51,1774.87],[87.5,1862.7],[87.49,2458.42],[87.48,2788.56]],[[87.53,311.26],[87.54,1472.81],[87.55,2579.82],[87.56,1270.32],[87.57,1725.89]]]
["binance-futures","SOLUSDT",1772480158673,[[87.54,681.71],[87.53,500.0],[87.52,711.33],[87.51,1405.79],[87.5,2527.86]],[[87.55,1881.67],[87.56,2084.4],[87.57,1535.42],[87.58,2314.05],[87.59,2911.61]]]
["binance-futures","SOLUSDT",1772480208592,[[87.66,46.78],[87.65,2076.33],[87.64,1325.8],[87.63,2346.62],[87.62,1818.9]],[[87.67,1387.74],[87.68,1630.24],[87.69,791.6],[87.7,2363.74],[87.71,2332.21]]]
["binance-futures","SOLUSDT",1772480226829,[[87.65,2063.97],[87.64,1388.14],[87.63,2495.83],[87.62,1896.68],[87.61,1940.89]],[[87.66,828.6],[87.67,1042.9],[87.68,1977.21],[87.69,2269.85],[87.7,1815.18]]]
["binance-futures","SOLUSDT",1772480274578,[[87.56,581.69],[87.55,412.29],[87.54,652.01],[87.53,1560.11],[87.52,1621.27]],[[87.57,1137.95],[87.58,1652.67],[87.59,2004.47],[87.6,1832.63],[87.61,2122.41]]]
["binance-futures","SOLUSDT",1772480310801,[[87.59,1593.84],[87.58,1073.79],[87.57,691.22],[87.56,1988.45],[87.55,1066.32]],[[87.6,632.4],[87.61,611.42],[87.62,1113.35],[87.63,2444.68],[87.64,2753.97]]]
["binance-futures","SOLUSDT",1772480361208,[[87.59,1256.95],[87.58,1057.28],[87.57,694.7],[87.56,1835.86],[87.55,1447.44]],[[87.6,849.56],[87.61,1231.75],[87.62,2070.44],[87.63,2796.85],[87.64,2898.22]]]
["binance-futures","SOLUSDT",1772480440670,[[87.45,1063.14],[87.44,746.13],[87.43,782.12],[87.42,1176.19],[87.41,1851.13]],[[87.46,774.63],[87.47,1104.0],[87.48,1119.54],[87.49,2676.84],[87.5,3156.82]]]
["binance-futures","SOLUSDT",1772480467198,[[87.3,532.04],[87.29,2202.45],[87.28,873.22],[87.27,1665.37],[87.26,2231.35]],[[87.31,1129.1],[87.32,451.74],[87.33,1155.68],[87.34,4206.72],[87.35,2929.69]]]
["binance-futures","SOLUSDT",1772480526530,[[87.32,921.69],[87.31,816.74],[87.3,1165.93],[87.29,1431.43],[87.28,1538.69]],[[87.33,1651.88],[87.34,1812.11],[87.35,1728.55],[87.36,2565.14],[87.37,2650.8]]]
["binance-futures","SOLUSDT",1772480564838,[[87.34,1251.6],[87.33,1877.22],[87.32,1650.48],[87.31,2480.23],[87.3,2011.9]],[[87.35,142.29],[87.36,691.68],[87.37,2079.84],[87.38,1862.42],[87.39,1536.04]]]
["binance-futures","SOLUSDT",1772480605334,[[87.3,617.32],[87.29,2371.16],[87.28,1053.71],[87.27,1180.91],[87.26,1586.92]],[[87.31,1303.83],[87.32,2778.02],[87.33,2302.08],[87.34,3359.25],[87.35,3520.62]]]
["binance-futures","SOLUSDT",1772480659004,[[87.32,596.62],[87.31,798.87],[87.3,1848.35],[87.29,2988.63],[87.28,1448.06]],[[87.33,1861.27],[87.34,3671.05],[87.35,1158.27],[87.36,3027.59],[87.37,2924.14]]]
["binance-futures","SOLUSDT",1772480699141,[[87.22,823.48],[87.21,973.03],[87.2,1517.45],[87.19,1864.31],[87.18,2121.43]],[[87.23,1239.58],[87.24,1641.23],[87.25,1265.76],[87.26,4650.88],[87.27,1138.02]]]
["binance-futures","SOLUSDT",1772480741635,[[87.31,888.57],[87.3,1129.42],[87.29,909.47],[87.28,1776.82],[87.27,1653.6]],[[87.32,1268.21],[87.33,871.81],[87.34,1215.98],[87.35,1370.81],[87.36,2060.09]]]
["binance-futures","SOLUSDT",1772480787109,[[87.31,1093.9],[87.3,1320.71],[87.29,2149.67],[87.28,3256.51],[87.27,2679.71]],[[87.32,1353.88],[87.33,1637.05],[87.34,2564.39],[87.35,2411.66],[87.36,1466.43]]]
["binance-futures","SOLUSDT",1772480869339,[[87.48,1609.81],[87.47,1423.75],[87.46,1017.47],[87.45,2444.48],[87.44,2108.14]],[[87.49,662.08],[87.5,841.53],[87.51,2135.07],[87.52,2553.72],[87.53,1490.7]]]
["binance-futures","SOLUSDT",1772480872231,[[87.49,980.82],[87.48,1096.95],[87.47,1608.41],[87.46,1999.71],[87.45,2496.59]],[[87.5,1066.83],[87.51,2302.66],[87.52,1650.04],[87.53,1952.56],[87.54,1490.05]]]
["binance-futures","SOLUSDT",1772480959525,[[87.49,1626.41],[87.48,2391.48],[87.47,1257.69],[87.46,1947.55],[87.45,3263.69]],[[87.5,1041.39],[87.51,1644.28],[87.52,1104.83],[87.53,1910.95],[87.54,1377.52]]]
["binance-futures","SOLUSDT",1772480996656,[[87.53,737.67],[87.52,597.51],[87.51,1350.53],[87.5,2105.75],[87.49,2895.21]],[[87.54,1232.06],[87.55,1926.66],[87.56,587.64],[87.57,1641.17],[87.58,1305.14]]]
["binance-futures","SOLUSDT",1772481013978,[[87.52,1175.7],[87.51,614.04],[87.5,955.75],[87.49,1063.8],[87.48,1988.61]],[[87.53,1203.4],[87.54,1491.45],[87.55,2438.11],[87.56,2427.08],[87.57,1730.34]]]
["binance-futures","SOLUSDT",1772481083483,[[87.53,169.33],[87.52,641.34],[87.51,1371.68],[87.5,2271.42],[87.49,1562.3]],[[87.54,3454.7],[87.55,1330.71],[87.56,1235.97],[87.57,2337.83],[87.58,2148.21]]]
["binance-futures","SOLUSDT",1772481131791,[[87.55,678.34],[87.54,963.22],[87.53,1218.66],[87.52,2027.19],[87.51,3300.03]],[[87.56,2236.73],[87.57,1601.0],[87.58,2257.09],[87.59,2765.69],[87.6,3429.88]]]
["binance-futures","SOLUSDT",1772481166527,[[87.66,1041.1],[87.65,1769.32],[87.64,1083.53],[87.63,2388.71],[87.62,1452.39]],[[87.67,729.37],[87.68,1782.64],[87.69,3437.9],[87.7,2519.22],[87.71,2072.71]]]
["binance-futures","SOLUSDT",1772481200838,[[87.68,2532.59],[87.67,729.73],[87.66,1269.87],[87.65,1716.35],[87.64,2915.27]],[[87.69,338.95],[87.7,557.07],[87.71,1667.21],[87.72,2754.05],[87.73,1751.95]]]
["binance-futures","SOLUSDT",1772481248359,[[87.6,1145.16],[87.59,1480.31],[87.58,790.62],[87.57,982.58],[87.56,1665.96]],[[87.61,483.82],[87.62,2431.24],[87.63,1278.7],[87.64,2048.92],[87.65,2653.25]]]
["binance-futures","SOLUSDT",1772481319295,[[87.59,925.63],[87.58,1792.57],[87.57,1318.85],[87.56,1524.47],[87.55,1385.88]],[[87.6,1229.31],[87.61,660.79],[87.62,1762.92],[87.63,2506.81],[87.64,2087.05]]]
["binance-futures","SOLUSDT",1772481332856,[[87.57,259.95],[87.56,1679.96],[87.55,1606.89],[87.54,2094.4],[87.53,1673.91]],[[87.58,709.59],[87.59,585.95],[87.6,813.92],[87.61,1969.81],[87.62,2672.63]]]
["binance-futures","SOLUSDT",1772481370836,[[87.51,62.5],[87.5,502.84],[87.49,1741.46],[87.48,1342.38],[87.47,2622.58]],[[87.52,2137.24],[87.53,964.13],[87.54,1313.5],[87.55,2443.97],[87.56,2757.72]]]
["binance-futures","SOLUSDT",1772481457355,[[87.53,607.38],[87.52,2454.17],[87.51,1921.91],[87.5,2216.74],[87.49,1412.35]],[[87.54,1002.67],[87.55,782.93],[87.56,1662.82],[87.57,2552.67],[87.58,3862.41]]]
["binance-futures","SOLUSDT",1772481507675,[[87.53,2148.83],[87.52,1184.55],[87.51,3348.72],[87.5,12539.34],[87.49,1678.62]],[[87.54,750.8],[87.55,837.7],[87.56,717.72],[87.57,2466.64],[87.58,4006.62]]]
["binance-futures","SOLUSDT",1772481546471,[[87.56,1474.71],[87.55,1441.35],[87.54,2248.19],[87.53,2037.19],[87.52,1582.04]],[[87.57,327.62],[87.58,831.74],[87.59,1059.39],[87.6,1681.18],[87.61,1695.57]]]
["binance-futures","SOLUSDT",1772481600901,[[87.58,103.34],[87.57,622.88],[87.56,1537.99],[87.55,1407.88],[87.54,1614.56]],[[87.59,2094.8],[87.6,1676.38],[87.61,2765.05],[87.62,2770.84],[87.63,1926.0]]]
["binance-futures","SOLUSDT",1772481636612,[[87.63,27.54],[87.62,1230.54],[87.61,2321.71],[87.6,1913.96],[87.59,1790.27]],[[87.64,1516.21],[87.65,682.88],[87.66,758.96],[87.67,1928.16],[87.68,1260.48]]]
["binance-futures","SOLUSDT",1772481673428,[[87.59,661.27],[87.58,1511.72],[87.57,3035.07],[87.56,3450.4],[87.55,3213.79]],[[87.6,1110.46],[87.61,1334.9],[87.62,1184.02],[87.63,1548.77],[87.64,1715.46]]]
["binance-futures","SOLUSDT",1772481722683,[[87.71,2550.44],[87.7,3247.99],[87.69,2614.39],[87.68,1702.04],[87.67,2315.56]],[[87.72,386.96],[87.73,1090.59],[87.74,1138.4],[87.75,1796.25],[87.76,2742.62]]]
["binance-futures","SOLUSDT",1772481754909,[[87.88,571.19],[87.87,1386.85],[87.86,891.11],[87.85,1258.77]],[[87.89,1777.07],[87.9,1012.1],[87.91,840.0],[87.92,1954.95],[87.93,2917.74]]]
["binance-futures","SOLUSDT",1772481787779,[[87.93,70.27],[87.92,379.25],[87.91,970.2],[87.9,1438.59],[87.89,1581.37]],[[87.94,1777.16],[87.95,1636.04],[87.96,2338.3],[87.97,3248.67],[87.98,6905.56]]]
["binance-futures","SOLUSDT",1772481842765,[[87.98,1101.02],[87.97,1432.24],[87.96,1568.39],[87.95,2693.81],[87.94,3085.38]],[[87.99,925.72],[88.0,358.66],[88.01,493.97],[88.02,1370.45],[88.03,1570.02]]]
["binance-futures","SOLUSDT",1772481866404,[[87.95,308.26],[87.94,1351.22],[87.93,3050.7],[87.92,3271.65],[87.91,1431.95]],[[87.96,1171.79],[87.97,1444.97],[87.98,1647.42],[87.99,2484.09],[88.0,1967.35]]]
["binance-futures","SOLUSDT",1772481945041,[[87.97,927.0],[87.96,920.34],[87.95,2652.41],[87.94,3903.57],[87.93,3587.17]],[[87.98,1442.58],[87.99,2632.04],[88.0,5577.26],[88.01,1338.52],[88.02,1066.29]]]
["binance-futures","SOLUSDT",1772481992365,[[87.88,5859.79],[87.87,478.14],[87.86,860.5],[87.85,1752.17],[87.84,2152.48]],[[87.89,1202.97],[87.9,1081.47],[87.91,1629.14],[87.92,2077.97],[87.93,2132.91]]]
["binance-futures","SOLUSDT",1772482023901,[[87.69,821.56],[87.68,853.44],[87.67,2993.45],[87.66,2270.32],[87.65,3475.63]],[[87.7,747.03],[87.71,1012.82],[87.72,1105.37],[87.73,1633.8],[87.74,1119.61]]]
["binance-futures","SOLUSDT",1772482067276,[[87.61,755.67],[87.6,1098.62],[87.59,1891.24],[87.58,2041.21],[87.57,3183.37]],[[87.62,1195.71],[87.63,1222.25],[87.64,1330.61],[87.65,1930.89],[87.66,1316.06]]]
["binance-futures","SOLUSDT",1772482089015,[[87.53,541.9],[87.52,1555.95],[87.51,1251.08],[87.5,3718.27],[87.49,1671.63]],[[87.54,952.94],[87.55,1123.76],[87.56,2360.28],[87.57,3495.44],[87.58,2555.9]]]
["binance-futures","SOLUSDT",1772482132084,[[87.39,815.09],[87.38,1660.51],[87.37,1643.76],[87.36,2793.56],[87.35,2788.51]],[[87.4,1206.18],[87.41,1679.17],[87.42,850.65],[87.43,2422.86],[87.44,2254.94]]]
["binance-futures","SOLUSDT",1772482175014,[[87.37,1017.77],[87.36,1611.07],[87.35,1973.2],[87.34,2715.74],[87.33,1871.12]],[[87.38,1166.17],[87.39,819.19],[87.4,1596.41],[87.41,3111.33],[87.42,2053.32]]]
["binance-futures","SOLUSDT",1772482207952,[[87.32,662.65],[87.31,1483.1],[87.3,1737.63],[87.29,1604.01],[87.28,2445.58]],[[87.33,799.99],[87.34,1790.68],[87.35,2357.38],[87.36,3008.63],[87.37,3510.57]]]
["binance-futures","SOLUSDT",1772482249383,[[87.09,830.9],[87.08,500.65],[87.07,1869.69],[87.06,1508.56],[87.05,2184.65]],[[87.1,402.69],[87.11,714.67],[87.12,1387.81],[87.13,1134.24],[87.14,1634.64]]]
["binance-futures","SOLUSDT",1772482281053,[[86.87,387.22],[86.86,541.27],[86.85,1486.02],[86.84,2365.3],[86.83,1079.52]],[[86.88,2809.78],[86.89,1308.37],[86.9,1576.45],[86.91,2928.05],[86.92,2093.03]]]
["binance-futures","SOLUSDT",1772482319527,[[87.04,1324.41],[87.03,795.93],[87.02,1610.16],[87.01,3090.58],[87.0,2968.46]],[[87.05,1085.18],[87.06,1268.67],[87.07,2029.87],[87.08,2661.19],[87.09,1530.22]]]
["binance-futures","SOLUSDT",1772482355167,[[87.05,1141.53],[87.04,554.84],[87.03,1305.59],[87.02,1869.48],[87.01,1697.59]],[[87.06,1818.83],[87.07,1109.33],[87.08,1678.04],[87.09,2679.32],[87.1,2001.06]]]
["binance-futures","SOLUSDT",1772482427790,[[87.11,1109.1],[87.1,544.28],[87.09,1024.39],[87.08,2170.9],[87.07,1474.71]],[[87.12,1378.47],[87.13,1320.85],[87.14,2389.94],[87.15,2526.13],[87.16,2022.31]]]
["binance-futures","SOLUSDT",1772482461402,[[87.12,803.13],[87.11,846.0],[87.1,767.82],[87.09,2431.17],[87.08,1423.79]],[[87.13,964.29],[87.14,328.69],[87.15,1024.79],[87.16,1956.55],[87.17,3216.06]]]
["binance-futures","SOLUSDT",1772482506915,[[87.08,1238.87],[87.07,1359.69],[87.06,1525.54],[87.05,3665.6],[87.04,1744.24]],[[87.09,747.57],[87.1,800.74],[87.11,572.26],[87.12,1760.08],[87.13,2712.4]]]
["binance-futures","SOLUSDT",1772482540059,[[87.19,553.95],[87.18,2150.98],[87.17,1742.88],[87.16,2867.86],[87.15,2968.9]],[[87.2,852.28],[87.21,415.49],[87.22,877.67],[87.23,2554.95],[87.24,2090.57]]]
["binance-futures","SOLUSDT",1772482590299,[[87.34,402.04],[87.33,2105.79],[87.32,2320.31],[87.31,2252.89],[87.3,2072.27]],[[87.35,1119.57],[87.36,1045.85],[87.37,1790.91],[87.38,1848.88],[87.39,1426.49]]]
["binance-futures","SOLUSDT",1772482614020,[[87.36,78.66],[87.35,675.05],[87.34,1190.0],[87.33,2937.93],[87.32,3137.88]],[[87.37,1449.27],[87.38,1021.42],[87.39,1590.82],[87.4,1192.81],[87.41,1115.48]]]
["binance-futures","SOLUSDT",1772482647011,[[87.44,36.77],[87.43,1177.37],[87.42,2369.28],[87.41,5093.11],[87.4,1872.83]],[[87.45,1509.12],[87.46,722.91],[87.47,2147.41],[87.48,2075.38],[87.49,2578.94]]]
["binance-futures","SOLUSDT",1772482690155,[[87.53,574.8],[87.52,1035.35],[87.51,1728.43],[87.5,4280.71]],[[87.54,3211.39],[87.55,1103.79],[87.56,1954.42],[87.57,2625.9],[87.58,3343.14]]]
["binance-futures","SOLUSDT",1772482723113,[[87.56,1572.54],[87.55,2082.82],[87.54,2456.88],[87.53,3911.9],[87.52,2828.7]],[[87.57,38.78],[87.58,1980.84],[87.59,1330.26],[87.6,6049.29],[87.61,2008.29]]]
["binance-futures","SOLUSDT",1772482766011,[[87.5,110.65],[87.49,570.01],[87.48,1175.83],[87.47,2115.9],[87.46,1697.16]],[[87.51,1730.53],[87.52,1235.62],[87.53,959.23],[87.54,2434.62],[87.55,1954.48]]]
["binance-futures","SOLUSDT",1772482826243,[[87.31,563.23],[87.3,600.11],[87.29,393.01],[87.28,1626.58],[87.27,3528.58]],[[87.32,1333.85],[87.33,1925.41],[87.34,934.14],[87.35,2487.1],[87.36,4147.23]]]
["binance-futures","SOLUSDT",1772482873007,[[87.34,763.86],[87.33,1406.56],[87.32,1093.89],[87.31,2089.69],[87.3,1573.04]],[[87.35,852.75],[87.36,755.07],[87.37,1353.73],[87.38,1760.92],[87.39,1834.38]]]
["binance-futures","SOLUSDT",1772482917595,[[87.32,1459.07],[87.31,747.48],[87.3,896.94],[87.29,1696.84],[87.28,3067.4]],[[87.33,235.29],[87.34,632.17],[87.35,1600.87],[87.36,2024.85],[87.37,1624.37]]]
["binance-futures","SOLUSDT",1772482950551,[[87.46,683.45],[87.45,805.37],[87.44,955.8],[87.43,3153.65],[87.42,2152.77]],[[87.47,309.42],[87.48,1197.39],[87.49,1563.6],[87.5,3789.31],[87.51,2080.51]]]
["binance-futures","SOLUSDT",1772482984693,[[87.43,185.09],[87.42,326.26],[87.41,1121.41],[87.4,2225.9]],[[87.44,3130.79],[87.45,2008.97],[87.46,1426.11],[87.47,1457.52],[87.48,1893.98]]]
["binance-futures","SOLUSDT",1772483029255,[[87.39,1014.84],[87.38,1117.9],[87.37,2011.15],[87.36,1721.12],[87.35,2269.58]],[[87.4,931.79],[87.41,759.76],[87.42,1563.94],[87.43,2274.18],[87.44,3025.99]]]
["binance-futures","SOLUSDT",1772483068250,[[87.45,980.93],[87.44,1253.54],[87.43,2066.31],[87.42,1783.6],[87.41,3086.42]],[[87.46,692.95],[87.47,391.78],[87.48,786.47],[87.49,1146.66],[87.5,1439.09]]]
["binance-futures","SOLUSDT",1772483107910,[[87.41,257.79],[87.4,677.85],[87.39,1340.99],[87.38,2455.68],[87.37,3082.39]],[[87.42,1196.84],[87.43,730.05],[87.44,917.91],[87.45,1901.24],[87.46,1376.29]]]
["binance-futures","SOLUSDT",1772483141272,[[87.42,336.53],[87.41,636.2],[87.4,1817.51],[87.39,1617.1],[87.38,1900.68]],[[87.43,861.5],[87.44,1405.92],[87.45,1306.63],[87.46,1248.83],[87.47,1987.11]]]
["binance-futures","SOLUSDT",1772483174767,[[87.31,512.99],[87.3,1377.6],[87.29,1640.41]],[[87.32,1828.0],[87.33,1582.21],[87.34,1879.68],[87.35,1301.82],[87.36,1384.92]]]
["binance-futures","SOLUSDT",1772483220889,[[87.38,623.51],[87.37,1029.83],[87.36,1247.85],[87.35,2276.59],[87.34,2936.13]],[[87.39,818.52],[87.4,988.16],[87.41,1002.63],[87.42,1274.13],[87.43,978.12]]]
["binance-futures","SOLUSDT",1772483255089,[[87.44,1415.14],[87.43,548.94],[87.42,912.69],[87.41,1720.6],[87.4,2722.63]],[[87.45,461.88],[87.46,589.58],[87.47,1554.52],[87.48,2165.61],[87.49,2659.23]]]
["binance-futures","SOLUSDT",1772483314262,[[87.51,626.96],[87.5,1365.74],[87.49,2197.77],[87.48,2125.99],[87.47,2072.75]],[[87.52,996.94],[87.53,678.3],[87.54,805.77],[87.55,2593.8],[87.56,2230.22]]]
["binance-futures","SOLUSDT",1772483376299,[[87.48,785.04],[87.47,799.21],[87.46,930.08],[87.45,1627.05],[87.44,1754.19]],[[87.49,717.48],[87.5,1444.06],[87.51,1398.92],[87.52,2385.82],[87.53,3458.05]]]
["binance-futures","SOLUSDT",1772483410154,[[87.42,928.85],[87.41,1006.69],[87.4,1133.59],[87.39,2045.42],[87.38,2020.63]],[[87.43,758.02],[87.44,1388.23],[87.45,2151.45],[87.46,1623.85],[87.47,3936.86]]]
["binance-futures","SOLUSDT",1772483453839,[[87.44,930.13],[87.43,741.31],[87.42,829.98],[87.41,1793.8],[87.4,2185.73]],[[87.45,521.54],[87.46,2099.42],[87.47,1179.85],[87.48,1463.01],[87.49,2375.5]]]
["binance-futures","SOLUSDT",1772483486855,[[87.38,1080.05],[87.37,1221.84],[87.36,1459.64],[87.35,2511.41],[87.34,3995.71]],[[87.39,626.35],[87.4,322.4],[87.41,1156.04],[87.42,1209.2],[87.43,2230.77]]]
["binance-futures","SOLUSDT",1772483521405,[[87.43,1434.84],[87.42,1590.58],[87.41,1719.03],[87.4,2658.09],[87.39,1768.16]],[[87.44,80.26],[87.45,2697.36],[87.46,1802.42],[87.47,1278.59],[87.48,1995.18]]]
["binance-futures","SOLUSDT",1772483549702,[[87.47,1301.51],[87.46,685.72],[87.45,1734.0],[87.44,2253.6],[87.43,2615.02]],[[87.48,32.17],[87.49,617.43],[87.5,1869.7],[87.51,864.93],[87.52,1565.69]]]
["binance-futures","SOLUSDT",1772483599519,[[87.51,1355.12],[87.5,988.45],[87.49,2330.24],[87.48,1983.03],[87.47,2433.87]],[[87.52,404.32],[87.53,1443.71],[87.54,1072.54],[87.55,2414.41],[87.56,2308.1]]]
["binance-futures","SOLUSDT",1772483645236,[[87.57,1064.59],[87.56,485.5],[87.55,1368.38],[87.54,2314.8],[87.53,3179.33]],[[87.58,811.23],[87.59,1416.75],[87.6,1718.19],[87.61,1291.28],[87.62,1111.57]]]
["binance-futures","SOLUSDT",1772483679583,[[87.58,1101.67],[87.57,647.83],[87.56,1428.01],[87.55,2497.13],[87.54,1976.24]],[[87.59,1185.4],[87.6,1120.83],[87.61,746.86],[87.62,1068.43],[87.63,1505.79]]]
["binance-futures","SOLUSDT",1772483713617,[[87.43,706.12],[87.42,488.71],[87.41,1049.97],[87.4,2480.26],[87.39,2069.35]],[[87.44,899.08],[87.45,1108.58],[87.46,2429.94],[87.47,2174.67],[87.48,3115.18]]]
["binance-futures","SOLUSDT",1772483757638,[[87.46,829.67],[87.45,601.46],[87.44,1169.21],[87.43,3237.11],[87.42,2128.38]],[[87.47,717.97],[87.48,861.73],[87.49,631.55],[87.5,1431.3],[87.51,1777.17]]]
["binance-futures","SOLUSDT",1772483838038,[[87.54,1142.72],[87.53,829.56],[87.52,2485.5],[87.51,1568.02],[87.5,1970.91]],[[87.55,336.3],[87.56,436.06],[87.57,801.51],[87.58,1355.11],[87.59,1457.59]]]
["binance-futures","SOLUSDT",1772483869411,[[87.47,193.68],[87.46,632.04],[87.45,1228.76],[87.44,2823.53],[87.43,2519.44]],[[87.48,1036.14],[87.49,699.48],[87.5,915.29],[87.51,1801.26],[87.52,3418.94]]]
["binance-futures","SOLUSDT",1772483917098,[[87.48,650.7],[87.47,1034.39],[87.46,1078.45],[87.45,2123.4],[87.44,2050.51]],[[87.49,1346.51],[87.5,1142.22],[87.51,949.4],[87.52,3527.03],[87.53,2016.86]]]
["binance-futures","SOLUSDT",1772483952739,[[87.55,1570.29],[87.54,1532.73],[87.53,1547.69],[87.52,3702.53],[87.51,2153.47]],[[87.56,657.81],[87.57,538.11],[87.58,680.11],[87.59,1172.14],[87.6,2378.81]]]
["binance-futures","SOLUSDT",1772483998033,[[87.49,1363.92],[87.48,1793.78],[87.47,1252.15],[87.46,3500.61],[87.45,3870.27]],[[87.5,808.25],[87.51,641.03],[87.52,1498.65],[87.53,2525.0],[87.54,1402.51]]]
["binance-futures","SOLUSDT",1772484032596,[[87.45,77.3],[87.44,386.17],[87.43,605.44],[87.42,1148.3],[87.41,2063.45]],[[87.46,1908.45],[87.47,1897.29],[87.48,3167.09],[87.49,2894.17],[87.5,2953.18]]]
["binance-futures","SOLUSDT",1772484092406,[[87.56,1369.61],[87.55,1252.25],[87.54,1059.92],[87.53,3434.68],[87.52,3065.72]],[[87.57,641.89],[87.58,465.87],[87.59,977.0],[87.6,2140.12],[87.61,1338.67]]]
["binance-futures","SOLUSDT",1772484115417,[[87.56,782.85],[87.55,1161.2],[87.54,1424.72],[87.53,2926.95],[87.52,3378.88]],[[87.57,781.65],[87.58,927.72],[87.59,1191.75],[87.6,3528.71],[87.61,1693.44]]]
["binance-futures","SOLUSDT",1772484149461,[[87.56,840.17],[87.55,539.68],[87.54,1371.81],[87.53,2879.16],[87.52,2673.38]],[[87.57,966.02],[87.58,1562.26],[87.59,1654.51],[87.6,2934.26],[87.61,1674.94]]]
["binance-futures","SOLUSDT",1772484195803,[[87.64,431.02],[87.63,638.47],[87.62,935.81],[87.61,2781.43],[87.6,1736.35]],[[87.65,1010.56],[87.66,751.25],[87.67,1077.91],[87.68,3086.46],[87.69,1463.86]]]
["binance-futures","SOLUSDT",1772484231581,[[87.68,1104.99],[87.67,1498.61],[87.66,2005.9],[87.65,2609.68],[87.64,3018.73]],[[87.69,1351.29],[87.7,741.95],[87.71,1057.64],[87.72,1358.8],[87.73,1570.87]]]
["binance-futures","SOLUSDT",1772484309872,[[87.75,1417.3],[87.74,1969.33],[87.73,4373.75],[87.72,1683.52],[87.71,1905.6]],[[87.76,1505.97],[87.77,1354.05],[87.78,1072.22],[87.79,2211.74],[87.8,2895.78]]]
["binance-futures","SOLUSDT",1772484335088,[[87.87,1425.85],[87.86,1174.01],[87.85,2427.47],[87.84,2262.83],[87.83,2072.77]],[[87.88,547.52],[87.89,1091.36],[87.9,2351.08],[87.91,2686.45],[87.92,2335.05]]]
["binance-futures","SOLUSDT",1772484385931,[[87.88,827.14],[87.87,1306.99],[87.86,4240.89],[87.85,3737.69],[87.84,1750.14]],[[87.89,1267.5],[87.9,374.4],[87.91,1090.46],[87.92,1284.29],[87.93,1008.43]]]
["binance-futures","SOLUSDT",1772484418064,[[87.91,31.8],[87.9,1058.49],[87.89,1296.41],[87.88,1316.3],[87.87,1811.23]],[[87.92,1316.0],[87.93,1234.92],[87.94,3481.28],[87.95,3439.49],[87.96,2309.91]]]
["binance-futures","SOLUSDT",1772484461773,[[87.76,1390.79],[87.75,1930.36],[87.74,1629.83],[87.73,4419.2],[87.72,1692.28]],[[87.77,19.75],[87.78,702.36],[87.79,1542.46],[87.8,1428.88],[87.81,2347.77]]]
["binance-futures","SOLUSDT",1772484497420,[[87.86,1811.83],[87.85,1298.71],[87.84,1809.35],[87.83,2380.58],[87.82,2570.85]],[[87.87,633.33],[87.88,665.28],[87.89,2319.37],[87.9,1339.83],[87.91,2413.53]]]
["binance-futures","SOLUSDT",1772484542033,[[87.84,951.67],[87.83,609.4],[87.82,842.41],[87.81,1914.38],[87.8,2462.96]],[[87.85,458.84],[87.86,1218.18],[87.87,2167.34],[87.88,2337.29],[87.89,3007.56]]]
["binance-futures","SOLUSDT",1772484578480,[[87.83,435.47],[87.82,620.95],[87.81,1200.21],[87.8,1742.64],[87.79,3005.22]],[[87.84,1174.54],[87.85,1335.77],[87.86,794.82],[87.87,2038.6],[87.88,2287.14]]]
["binance-futures","SOLUSDT",1772484612746,[[87.84,1359.12],[87.83,702.52],[87.82,2219.73],[87.81,2954.64],[87.8,3481.32]],[[87.85,312.21],[87.86,921.97],[87.87,1725.01],[87.88,1713.69],[87.89,1296.41]]]
["binance-futures","SOLUSDT",1772484658677,[[87.84,1000.94],[87.83,903.52],[87.82,2769.23],[87.81,3106.83],[87.8,5529.28]],[[87.85,674.25],[87.86,818.08],[87.87,1081.56],[87.88,1863.66],[87.89,3146.96]]]
["binance-futures","SOLUSDT",1772484691609,[[87.75,1055.93],[87.74,1267.03],[87.73,1728.87],[87.72,2486.87],[87.71,2654.27]],[[87.76,436.15],[87.77,851.3],[87.78,1315.55],[87.79,1769.91],[87.8,1849.89]]]
["binance-futures","SOLUSDT",1772484765985,[[87.87,730.55],[87.86,448.54],[87.85,390.78],[87.84,1905.31],[87.83,1382.26]],[[87.88,427.04],[87.89,1390.44],[87.9,1346.62],[87.91,2545.5],[87.92,1514.7]]]
["binance-futures","SOLUSDT",1772484800387,[[87.82,502.31],[87.81,754.69],[87.8,1040.84],[87.79,2582.98],[87.78,2270.4]],[[87.83,998.94],[87.84,513.79],[87.85,875.97],[87.86,1528.78],[87.87,1012.21]]]
["binance-futures","SOLUSDT",1772484847239,[[87.82,1458.82],[87.81,505.93],[87.8,1210.08],[87.79,2823.57],[87.78,3041.04]],[[87.83,46.91],[87.84,284.94],[87.85,903.12],[87.86,1812.72],[87.87,2175.52]]]
["binance-futures","SOLUSDT",1772484893789,[[87.78,1381.91],[87.77,1322.4],[87.76,855.59],[87.75,1881.47],[87.74,2002.31]],[[87.79,590.12],[87.8,1378.23],[87.81,1286.01],[87.82,2088.5],[87.83,1692.16]]]
["binance-futures","SOLUSDT",1772484926919,[[87.76,924.71],[87.75,1693.46],[87.74,2170.56],[87.73,1069.21],[87.72,2435.56]],[[87.77,396.2],[87.78,1595.01],[87.79,2993.44],[87.8,1846.59],[87.81,2025.04]]]
["binance-futures","SOLUSDT",1772484963038,[[87.78,836.33],[87.77,1154.84],[87.76,1807.82],[87.75,3418.06],[87.74,2087.14]],[[87.79,908.15],[87.8,726.95],[87.81,1575.62],[87.82,2286.03],[87.83,1491.0]]]
["binance-futures","SOLUSDT",1772485010657,[[87.78,43.13],[87.77,1199.12],[87.76,1798.52],[87.75,2335.8],[87.74,1981.18]],[[87.79,1318.56],[87.8,1285.74],[87.81,2226.57],[87.82,2419.36],[87.83,1644.69]]]
["binance-futures","SOLUSDT",1772485057054,[[87.79,592.83],[87.78,880.92],[87.77,1218.01],[87.76,2305.92],[87.75,2661.71]],[[87.8,583.56],[87.81,303.79],[87.82,959.86],[87.83,1965.45],[87.84,2814.31]]]
["binance-futures","SOLUSDT",1772485096130,[[87.74,1018.62],[87.73,1093.87],[87.72,2752.68],[87.71,1369.14],[87.7,1846.7]],[[87.75,605.24],[87.76,437.22],[87.77,1312.9],[87.78,1405.33],[87.79,2025.1]]]
["binance-futures","SOLUSDT",1772485131959,[[87.61,277.52],[87.6,575.15],[87.59,868.95],[87.58,1125.14],[87.57,2726.54]],[[87.62,2395.88],[87.63,2547.26],[87.64,3242.28],[87.65,2646.85],[87.66,3417.2]]]
["binance-futures","SOLUSDT",1772485164434,[[87.64,470.59],[87.63,3330.8],[87.62,2630.44],[87.61,2204.18],[87.6,1473.84]],[[87.65,947.7],[87.66,1644.87],[87.67,2560.02],[87.68,2813.37],[87.69,1104.16]]]
["binance-futures","SOLUSDT",1772485205993,[[87.4,98.13],[87.39,3117.85],[87.38,1402.93],[87.37,1615.04]],[[87.41,30.29],[87.42,1079.68],[87.43,1554.27],[87.44,1431.48],[87.45,2455.64]]]
["binance-futures","SOLUSDT",1772485277623,[[87.27,1528.73],[87.26,1153.47],[87.25,1704.69],[87.24,2240.93],[87.23,2513.18]],[[87.28,986.83],[87.29,1199.65],[87.3,1401.13],[87.31,2343.97],[87.32,3262.92]]]
["binance-futures","SOLUSDT",1772485297076,[[87.3,42.32],[87.29,1122.78],[87.28,1615.7],[87.27,1677.37],[87.26,1325.0]],[[87.31,2430.93],[87.32,1644.39],[87.33,1588.68],[87.34,1606.98],[87.35,2853.34]]]
["binance-futures","SOLUSDT",1772485354763,[[87.53,1573.41],[87.52,683.32],[87.51,759.82],[87.5,1762.48],[87.49,2576.95]],[[87.54,572.98],[87.55,1699.66],[87.56,1864.53],[87.57,892.15],[87.58,1573.9]]]
["binance-futures","SOLUSDT",1772485388650,[[87.35,1167.41],[87.34,735.83],[87.33,1245.1],[87.32,2571.77],[87.31,2113.37]],[[87.36,286.45],[87.37,741.98],[87.38,1439.49],[87.39,2618.33],[87.4,2912.2]]]
["binance-futures","SOLUSDT",1772485433037,[[87.2,1438.08],[87.19,2664.93],[87.18,1268.76],[87.17,1616.75],[87.16,1837.18]],[[87.21,288.01],[87.22,867.04],[87.23,1616.95],[87.24,2849.66],[87.25,2451.57]]]
["binance-futures","SOLUSDT",1772485467579,[[87.22,919.64],[87.21,1599.27],[87.2,1287.67],[87.19,2351.9],[87.18,1718.08]],[[87.23,429.88],[87.24,558.13],[87.25,620.63],[87.26,725.23],[87.27,1712.2]]]
["binance-futures","SOLUSDT",1772485504262,[[87.28,2033.35],[87.27,1190.38],[87.26,1503.32],[87.25,3487.98],[87.24,2324.64]],[[87.29,343.4],[87.3,743.76],[87.31,1107.1],[87.32,1472.97],[87.33,1480.35]]]
["binance-futures","SOLUSDT",1772485537180,[[87.39,957.63],[87.38,1533.51],[87.37,1760.56],[87.36,2109.81],[87.35,2030.9]],[[87.4,828.32],[87.41,636.87],[87.42,2031.87],[87.43,1958.82],[87.44,1710.81]]]
["binance-futures","SOLUSDT",1772485583887,[[87.47,1374.75],[87.46,1228.32],[87.45,1572.82],[87.44,2466.65],[87.43,2661.11]],[[87.48,452.23],[87.49,883.5],[87.5,2482.0],[87.51,1816.02],[87.52,2187.16]]]
["binance-futures","SOLUSDT",1772485621003,[[87.42,1059.4],[87.41,1124.64],[87.4,1262.89],[87.39,2662.52],[87.38,1731.73]],[[87.43,445.85],[87.44,1838.07],[87.45,848.24],[87.46,1819.8],[87.47,2941.58]]]
["binance-futures","SOLUSDT",1772485667356,[[87.48,554.28],[87.47,841.3],[87.46,1739.91],[87.45,3120.27],[87.44,2652.5]],[[87.49,988.2],[87.5,2285.62],[87.51,1127.0],[87.52,1509.44],[87.53,1956.0]]]
["binance-futures","SOLUSDT",1772485746030,[[87.37,2321.51],[87.36,884.31],[87.35,1834.05],[87.34,3775.47],[87.33,1728.73]],[[87.38,70.33],[87.39,1445.2],[87.4,1249.22],[87.41,1386.94],[87.42,1682.65]]]
["binance-futures","SOLUSDT",1772485793412,[[87.33,803.97],[87.32,938.21],[87.31,2729.98],[87.3,2292.78],[87.29,2370.81]],[[87.34,1657.26],[87.35,888.92],[87.36,1168.9],[87.37,1692.05],[87.38,1222.83]]]
["binance-futures","SOLUSDT",1772485837967,[[87.27,764.07],[87.26,438.12],[87.25,1183.6],[87.24,2422.95],[87.23,1668.18]],[[87.28,2175.41],[87.29,1843.16],[87.3,2493.28],[87.31,3008.53],[87.32,2180.79]]]
["binance-futures","SOLUSDT",1772485867541,[[87.41,304.76],[87.4,1505.49],[87.39,1809.93],[87.38,2828.32],[87.37,2137.07]],[[87.42,1150.73],[87.43,1149.61],[87.44,1194.22],[87.45,1945.66],[87.46,2268.14]]]
["binance-futures","SOLUSDT",1772485917791,[[87.33,211.19],[87.32,280.49],[87.31,1080.03],[87.3,1529.69],[87.29,1399.59]],[[87.34,2602.17],[87.35,2274.08],[87.36,895.44],[87.37,2264.25],[87.38,1778.3]]]
["binance-futures","SOLUSDT",1772485953217,[[87.1,910.33],[87.09,1128.6],[87.08,1539.19],[87.07,2073.78],[87.06,2720.24]],[[87.11,1254.74],[87.12,1263.77],[87.13,1900.91],[87.14,1837.31],[87.15,2090.0]]]
["binance-futures","SOLUSDT",1772486000017,[[87.25,1407.18],[87.24,1256.93],[87.23,1996.27],[87.22,2136.69],[87.21,2157.16]],[[87.26,62.87],[87.27,1018.5],[87.28,1168.19],[87.29,1516.5],[87.3,1967.79]]]
["binance-futures","SOLUSDT",1772486038694,[[87.31,66.58],[87.3,468.12],[87.29,1523.02],[87.28,2803.5],[87.27,2219.64]],[[87.32,1660.85],[87.33,2741.05],[87.34,2509.52],[87.35,3699.47],[87.36,3084.34]]]
["binance-futures","SOLUSDT",1772486101401,[[87.47,1311.75],[87.46,907.93],[87.45,1760.2],[87.44,2540.38],[87.43,2992.57]],[[87.48,466.69],[87.49,1228.42],[87.5,1049.23],[87.51,1224.14],[87.52,2114.85]]]
["binance-futures","SOLUSDT",1772486121188,[[87.44,481.15],[87.43,1115.26],[87.42,3335.09],[87.41,4709.1],[87.4,1806.1]],[[87.45,941.17],[87.46,820.7],[87.47,1114.96],[87.48,1314.65],[87.49,2313.26]]]
["binance-futures","SOLUSDT",1772486158237,[[87.39,335.06],[87.38,1056.94],[87.37,3295.94],[87.36,2895.76],[87.35,2140.83]],[[87.4,1106.74],[87.41,1357.98],[87.42,1423.4],[87.43,1407.59],[87.44,2940.52]]]
["binance-futures","SOLUSDT",1772486240830,[[87.48,688.32],[87.47,1326.77],[87.46,1699.69],[87.45,3171.08],[87.44,2250.36]],[[87.49,813.26],[87.5,1284.35],[87.51,767.7],[87.52,1693.64],[87.53,1404.08]]]
["binance-futures","SOLUSDT",1772486290653,[[87.45,1042.69],[87.44,1187.48],[87.43,1181.19],[87.42,3665.76],[87.41,2249.18]],[[87.46,1131.63],[87.47,1932.92],[87.48,1922.27],[87.49,3432.38],[87.5,2227.47]]]
["binance-futures","SOLUSDT",1772486330446,[[87.46,979.91],[87.45,1410.14],[87.44,2303.68],[87.43,2402.77],[87.42,3000.44]],[[87.47,191.06],[87.48,1176.91],[87.49,2040.51],[87.5,2189.46],[87.51,1294.06]]]
["binance-futures","SOLUSDT",1772486364443,[[87.44,1497.71],[87.43,2509.73],[87.42,1630.89],[87.41,2523.64],[87.4,2829.32]],[[87.45,621.74],[87.46,623.95],[87.47,1760.14],[87.48,1748.97],[87.49,2129.7]]]
["binance-futures","SOLUSDT",1772486416543,[[87.31,253.87],[87.3,681.02],[87.29,1350.54],[87.28,2492.15],[87.27,2109.28]],[[87.32,934.74],[87.33,1097.55],[87.34,978.68],[87.35,1733.7],[87.36,2513.21]]]
["binance-futures","SOLUSDT",1772486455695,[[87.28,49.1],[87.27,894.15],[87.26,1459.44],[87.25,2345.22],[87.24,1887.52]],[[87.29,1293.39],[87.3,742.86],[87.31,1707.82],[87.32,1939.97],[87.33,1625.92]]]
["binance-futures","SOLUSDT",1772486507155,[[87.23,1097.78],[87.22,1406.26],[87.21,2002.46],[87.2,2507.45],[87.19,2243.51]],[[87.24,1026.92],[87.25,1817.73],[87.26,2133.27],[87.27,1495.55],[87.28,1591.93]]]
["binance-futures","SOLUSDT",1772486544086,[[87.35,421.33],[87.34,753.0],[87.33,1398.34],[87.32,2535.77],[87.31,2385.55]],[[87.36,1517.6],[87.37,805.48],[87.38,770.51],[87.39,1381.08],[87.4,1586.22]]]
["binance-futures","SOLUSDT",1772486595707,[[87.32,1000.76],[87.31,1304.06],[87.3,1981.6],[87.29,2811.12]],[[87.33,701.68],[87.34,1392.21],[87.35,2047.92],[87.36,3183.9],[87.37,2093.14]]]
["binance-futures","SOLUSDT",1772486640253,[[87.39,2561.23],[87.38,1380.71],[87.37,1387.5],[87.36,2461.48],[87.35,3595.45]],[[87.4,227.67],[87.41,1830.81],[87.42,1272.35],[87.43,2033.44],[87.44,1612.44]]]
["binance-futures","SOLUSDT",1772486674055,[[87.39,983.75],[87.38,1372.11],[87.37,872.89],[87.36,2700.43],[87.35,2804.07]],[[87.4,1541.09],[87.41,2006.87],[87.42,1731.0],[87.43,1807.67],[87.44,1142.47]]]
["binance-futures","SOLUSDT",1772486721237,[[87.35,961.98],[87.34,886.54],[87.33,735.52],[87.32,2894.9],[87.31,1811.82]],[[87.36,364.81],[87.37,1076.2],[87.38,2071.8],[87.39,1456.53],[87.4,1399.73]]]
["binance-futures","SOLUSDT",1772486809265,[[87.29,450.56],[87.28,1124.57],[87.27,2412.21],[87.26,3344.78],[87.25,1644.6]],[[87.3,986.77],[87.31,1227.29],[87.32,1016.71],[87.33,2068.5],[87.34,1642.95]]]
["binance-futures","SOLUSDT",1772486848775,[[87.31,3448.45],[87.3,950.17],[87.29,1513.85],[87.28,2106.54],[87.27,2031.51]],[[87.32,60.53],[87.33,365.28],[87.34,882.55],[87.35,1701.45],[87.36,1177.12]]]
["binance-futures","SOLUSDT",1772486900316,[[87.32,1819.37],[87.31,1201.09],[87.3,1663.89],[87.29,2207.61],[87.28,1570.7]],[[87.33,8.55],[87.34,645.18],[87.35,789.94],[87.36,1451.68],[87.37,1845.68]]]
["binance-futures","SOLUSDT",1772486917512,[[87.34,943.23],[87.33,1040.83],[87.32,2171.04],[87.31,2085.72],[87.3,2463.3]],[[87.35,972.2],[87.36,1002.99],[87.37,616.59],[87.38,1366.98],[87.39,1347.63]]]
["binance-futures","SOLUSDT",1772486987389,[[87.46,995.09],[87.45,1346.76],[87.44,893.96],[87.43,2348.29],[87.42,1808.12]],[[87.47,1333.16],[87.48,2464.74],[87.49,989.86],[87.5,2889.46],[87.51,4254.45]]]
["binance-futures","SOLUSDT",1772487024616,[[87.53,494.29],[87.52,685.29],[87.51,1088.2],[87.5,3114.93],[87.49,3025.69]],[[87.54,932.28],[87.55,1879.48],[87.56,1337.47],[87.57,1552.41],[87.58,2280.9]]]
["binance-futures","SOLUSDT",1772487059769,[[87.45,465.53],[87.44,1142.99],[87.43,409.51],[87.42,1451.78],[87.41,1391.43]],[[87.46,256.66],[87.47,1591.46],[87.48,926.07],[87.49,3271.88],[87.5,1587.28]]]
["binance-futures","SOLUSDT",1772487108939,[[87.47,935.1],[87.46,1439.12],[87.45,1663.04],[87.44,1865.83],[87.43,1983.88]],[[87.48,310.79],[87.49,474.52],[87.5,1051.18],[87.51,2334.28],[87.52,1369.64]]]
["binance-futures","SOLUSDT",1772487148169,[[87.58,745.1],[87.57,826.31],[87.56,886.78],[87.55,1389.39],[87.54,1693.71]],[[87.59,717.1],[87.6,586.84],[87.61,649.12],[87.62,1474.08],[87.63,1386.18]]]
["binance-futures","SOLUSDT",1772487185037,[[87.51,932.26],[87.5,1367.03],[87.49,614.0],[87.48,1536.24],[87.47,1693.23]],[[87.52,737.45],[87.53,1625.88],[87.54,1885.78],[87.55,2245.04],[87.56,2158.02]]]
["binance-futures","SOLUSDT",1772487233179,[[87.52,475.47],[87.51,995.4],[87.5,1155.62],[87.49,1427.74],[87.48,1321.54]],[[87.53,1297.73],[87.54,1098.12],[87.55,1830.16],[87.56,2272.88],[87.57,3564.46]]]
["binance-futures","SOLUSDT",1772487320221,[[87.48,1753.06],[87.47,1933.04],[87.46,1399.87],[87.45,2435.08],[87.44,1699.03]],[[87.49,672.64],[87.5,984.38],[87.51,1291.26],[87.52,2999.57],[87.53,1289.51]]]
["binance-futures","SOLUSDT",1772487371582,[[87.55,883.67],[87.54,1416.43],[87.53,1566.55],[87.52,2597.07],[87.51,1257.6]],[[87.56,617.95],[87.57,610.09],[87.58,1425.92],[87.59,3142.64],[87.6,1888.32]]]
["binance-futures","SOLUSDT",1772487409978,[[87.59,879.33],[87.58,1342.23],[87.57,1346.12],[87.56,5111.79],[87.55,2388.56]],[[87.6,1238.1],[87.61,1192.34],[87.62,1826.74],[87.63,3166.09],[87.64,1576.76]]]
["binance-futures","SOLUSDT",1772487447637,[[87.49,334.74],[87.48,598.93],[87.47,1637.47],[87.46,2463.14],[87.45,2104.81]],[[87.5,1057.35],[87.51,1703.64],[87.52,1841.62],[87.53,4272.98],[87.54,2705.46]]]
["binance-futures","SOLUSDT",1772487505786,[[87.51,1503.18],[87.5,984.91],[87.49,1234.13],[87.48,2849.65],[87.47,2132.34]],[[87.52,649.08],[87.53,1015.75],[87.54,2296.64],[87.55,2569.27],[87.56,1792.94]]]
["binance-futures","SOLUSDT",1772487544684,[[87.57,747.69],[87.56,1537.92],[87.55,1820.32],[87.54,1670.96],[87.53,1567.0]],[[87.58,1065.83],[87.59,774.42],[87.6,999.96],[87.61,1324.03],[87.62,1530.14]]]
["binance-futures","SOLUSDT",1772487596627,[[87.55,3078.26],[87.54,2948.59],[87.53,3606.74],[87.52,3151.71],[87.51,2349.73]],[[87.56,225.21],[87.57,406.94],[87.58,589.11],[87.59,1265.57],[87.6,934.36]]]
["binance-futures","SOLUSDT",1772487637389,[[87.52,1344.56],[87.51,844.58],[87.5,1397.05],[87.49,1705.88],[87.48,1697.84]],[[87.53,431.64],[87.54,1043.21],[87.55,1615.18],[87.56,2988.11],[87.57,1890.1]]]
["binance-futures","SOLUSDT",1772487677336,[[87.58,53.63],[87.57,1611.76],[87.56,1347.04],[87.55,1506.56],[87.54,2240.53]],[[87.59,1093.63],[87.6,783.92],[87.61,1174.32],[87.62,2254.73],[87.63,1529.73]]]
["binance-futures","SOLUSDT",1772487729902,[[87.55,996.94],[87.54,1207.92],[87.53,1544.7],[87.52,2667.33],[87.51,1869.92]],[[87.56,317.14],[87.57,1329.59],[87.58,1360.51],[87.59,2162.19],[87.6,1848.77]]]
["binance-futures","SOLUSDT",1772487794972,[[87.58,544.32],[87.57,885.99],[87.56,1471.97],[87.55,1761.05],[87.54,2749.31]],[[87.59,1115.77],[87.6,1817.99],[87.61,1513.24],[87.62,2343.57],[87.63,1873.14]]]
["binance-futures","SOLUSDT",1772487861267,[[87.62,896.53],[87.61,652.49],[87.6,1461.89],[87.59,2552.48],[87.58,3028.31]],[[87.63,859.24],[87.64,1383.14],[87.65,1454.77],[87.66,2449.55],[87.67,1621.06]]]
["binance-futures","SOLUSDT",1772487910434,[[87.59,450.8],[87.58,757.85],[87.57,1505.55],[87.56,2533.79],[87.55,3101.04]],[[87.6,826.22],[87.61,1821.98],[87.62,914.4],[87.63,1961.27],[87.64,1892.48]]]
["binance-futures","SOLUSDT",1772487948040,[[87.58,1291.58],[87.57,2784.03],[87.56,1500.84],[87.55,3289.33],[87.54,2246.12]],[[87.59,564.11],[87.6,998.9],[87.61,963.3],[87.62,2282.84],[87.63,1836.3]]]
["binance-futures","SOLUSDT",1772487996954,[[87.6,1531.1],[87.59,2371.23],[87.58,1654.71],[87.57,2435.28],[87.56,3296.47]],[[87.61,1053.02],[87.62,1244.39],[87.63,893.56],[87.64,1978.93],[87.65,2069.6]]]
["binance-futures","SOLUSDT",1772488033914,[[87.56,497.96],[87.55,1338.27],[87.54,852.82],[87.53,1688.43],[87.52,2646.65]],[[87.57,1634.02],[87.58,1609.3],[87.59,1442.89],[87.6,1138.32],[87.61,2031.52]]]
["binance-futures","SOLUSDT",1772488070878,[[87.54,568.17],[87.53,1378.75],[87.52,1293.57],[87.51,1734.83],[87.5,2409.87]],[[87.55,1123.18],[87.56,1265.25],[87.57,1237.71],[87.58,1805.59],[87.59,2116.84]]]
["binance-futures","SOLUSDT",1772488119659,[[87.55,664.52],[87.54,586.44],[87.53,1162.65],[87.52,1929.59],[87.51,1257.46]],[[87.56,1335.7],[87.57,1397.11],[87.58,1834.79],[87.59,2176.28],[87.6,1763.31]]]
["binance-futures","SOLUSDT",1772488156335,[[87.46,779.29],[87.45,780.48],[87.44,1480.05],[87.43,2381.6],[87.42,3288.67]],[[87.47,359.78],[87.48,1738.92],[87.49,1965.95],[87.5,2262.5],[87.51,1940.29]]]
["binance-futures","SOLUSDT",1772488194610,[[87.46,816.15],[87.45,393.72],[87.44,1524.67],[87.43,1704.38],[87.42,2230.34]],[[87.47,130.33],[87.48,1488.41],[87.49,1626.29],[87.5,1981.13],[87.51,3494.71]]]
["binance-futures","SOLUSDT",1772488244911,[[87.49,1026.13],[87.48,919.67],[87.47,1309.19],[87.46,1678.78],[87.45,2143.16]],[[87.5,621.47],[87.51,1199.63],[87.52,896.24],[87.53,1431.5],[87.54,1813.11]]]
["binance-futures","SOLUSDT",1772488285073,[[87.6,171.83],[87.59,981.78],[87.58,1738.75],[87.57,1743.08]],[[87.61,3091.47],[87.62,1073.08],[87.63,1111.72],[87.64,1486.7],[87.65,1607.88]]]
["binance-futures","SOLUSDT",1772488333967,[[87.42,374.01],[87.41,641.51],[87.4,1892.04],[87.39,1952.34],[87.38,1477.25]],[[87.43,1542.11],[87.44,1062.41],[87.45,1644.27],[87.46,1740.15],[87.47,2520.49]]]
["binance-futures","SOLUSDT",1772488423243,[[87.48,1038.25],[87.47,673.1],[87.46,1222.8],[87.45,2306.92],[87.44,2010.67]],[[87.49,643.62],[87.5,2440.7],[87.51,999.99],[87.52,1029.1],[87.53,816.79]]]
["binance-futures","SOLUSDT",1772488464844,[[87.55,1353.13],[87.54,922.22],[87.53,1039.37],[87.52,2266.23],[87.51,1785.83]],[[87.56,576.3],[87.57,592.35],[87.58,634.15],[87.59,1244.01],[87.6,1504.43]]]
["binance-futures","SOLUSDT",1772488514942,[[87.51,566.94],[87.5,965.5],[87.49,879.47],[87.48,2934.31],[87.47,1978.42]],[[87.52,2601.66],[87.53,1617.09],[87.54,730.93],[87.55,1143.84],[87.56,1618.24]]]
["binance-futures","SOLUSDT",1772488552675,[[87.51,520.42],[87.5,586.37],[87.49,1292.76],[87.48,2911.66],[87.47,2885.18]],[[87.52,2183.29],[87.53,1947.93],[87.54,1680.69],[87.55,1727.13],[87.56,2249.46]]]
["binance-futures","SOLUSDT",1772488601870,[[87.44,1140.98],[87.43,821.45],[87.42,1083.06],[87.41,2148.47],[87.4,3093.66]],[[87.45,30.2],[87.46,475.64],[87.47,1082.32],[87.48,2541.39],[87.49,3360.19]]]
["binance-futures","SOLUSDT",1772488615542,[[87.47,970.05],[87.46,1285.74],[87.45,1890.35],[87.44,2393.18],[87.43,2240.46]],[[87.48,64.7],[87.49,981.09],[87.5,1331.92],[87.51,2054.99],[87.52,2285.67]]]
["binance-futures","SOLUSDT",1772488683155,[[87.44,1574.68],[87.43,1421.33],[87.42,1061.88],[87.41,2082.04],[87.4,3061.71]],[[87.45,406.24],[87.46,553.86],[87.47,1678.21],[87.48,4627.21],[87.49,2742.51]]]
["binance-futures","SOLUSDT",1772488739014,[[87.44,642.21],[87.43,824.62],[87.42,758.01],[87.41,1958.96],[87.4,3438.46]],[[87.45,1803.84],[87.46,2378.58],[87.47,1605.67],[87.48,2007.96],[87.49,1459.14]]]
["binance-futures","SOLUSDT",1772488778014,[[87.49,1675.29],[87.48,1635.11],[87.47,1939.42],[87.46,1892.87],[87.45,2360.02]],[[87.5,108.27],[87.51,759.0],[87.52,1470.11],[87.53,2110.19],[87.54,1812.1]]]
["binance-futures","SOLUSDT",1772488815201,[[87.51,1918.89],[87.5,1087.06],[87.49,1908.95],[87.48,2273.26],[87.47,2190.61]],[[87.52,269.59],[87.53,786.03],[87.54,715.09],[87.55,1925.13],[87.56,1660.61]]]
["binance-futures","SOLUSDT",1772488864576,[[87.57,378.5],[87.56,1086.24],[87.55,2238.68],[87.54,2979.07],[87.53,3403.42]],[[87.58,1163.36],[87.59,868.72],[87.6,1295.25],[87.61,1425.55],[87.62,1623.86]]]
["binance-futures","SOLUSDT",1772488944335,[[87.59,859.8],[87.58,1055.36],[87.57,1778.89],[87.56,2857.07],[87.55,2324.89]],[[87.6,1134.45],[87.61,817.99],[87.62,751.42],[87.63,2215.78],[87.64,1678.82]]]
["binance-futures","SOLUSDT",1772488951553,[[87.55,340.28],[87.54,1686.91],[87.53,1647.29]],[[87.56,4056.47],[87.57,2495.72],[87.58,764.14],[87.59,1624.52],[87.6,2726.17]]]
["binance-futures","SOLUSDT",1772489036301,[[87.54,568.3],[87.53,1383.68],[87.52,1178.48],[87.51,2070.85],[87.5,2641.96]],[[87.55,683.29],[87.56,1023.2],[87.57,1526.84],[87.58,1932.78],[87.59,1258.35]]]
["binance-futures","SOLUSDT",1772489073036,[[87.55,817.48],[87.54,1089.24],[87.53,2146.65],[87.52,2419.03],[87.51,1970.89]],[[87.56,364.42],[87.57,1423.59],[87.58,1608.73],[87.59,1581.97],[87.6,1800.77]]]
["binance-futures","SOLUSDT",1772489122761,[[87.57,1205.85],[87.56,799.14],[87.55,1997.91],[87.54,3441.28],[87.53,3447.38]],[[87.58,333.91],[87.59,583.75],[87.6,1571.03],[87.61,1277.69],[87.62,1536.88]]]
["binance-futures","SOLUSDT",1772489159575,[[87.63,473.2],[87.62,626.57],[87.61,990.27],[87.6,1720.31],[87.59,1713.57]],[[87.64,911.49],[87.65,1150.55],[87.66,2460.67],[87.67,1413.35],[87.68,1512.35]]]
["binance-futures","SOLUSDT",1772489206268,[[87.69,43.97],[87.68,753.37],[87.67,1681.54],[87.66,1677.47],[87.65,2134.42]],[[87.7,1195.64],[87.71,1237.0],[87.72,928.91],[87.73,1029.69],[87.74,1134.22]]]
["binance-futures","SOLUSDT",1772489248098,[[87.67,2109.14],[87.66,612.88],[87.65,584.27],[87.64,2879.73],[87.63,2886.23]],[[87.68,638.94],[87.69,914.8],[87.7,2618.35],[87.71,1384.35],[87.72,1678.65]]]
["binance-futures","SOLUSDT",1772489288094,[[87.71,1340.79],[87.7,2259.08],[87.69,3323.47],[87.68,2107.17],[87.67,1557.18]],[[87.72,1189.47],[87.73,682.92],[87.74,1533.15],[87.75,1948.38],[87.76,1613.0]]]
["binance-futures","SOLUSDT",1772489334984,[[87.8,862.65],[87.79,711.88],[87.78,1179.74],[87.77,2859.31],[87.76,3085.95]],[[87.81,907.42],[87.82,1137.13],[87.83,1521.9],[87.84,1582.34],[87.85,1859.59]]]
["binance-futures","SOLUSDT",1772489371147,[[87.75,977.98],[87.74,1102.85],[87.73,825.96],[87.72,2052.39],[87.71,2475.52]],[[87.76,1156.38],[87.77,1491.7],[87.78,1168.62],[87.79,1651.5],[87.8,2484.13]]]
["binance-futures","SOLUSDT",1772489462442,[[87.77,912.82],[87.76,1036.0],[87.75,1191.25],[87.74,2182.53],[87.73,1808.25]],[[87.78,951.22],[87.79,1062.64],[87.8,1951.8],[87.81,2027.74],[87.82,897.61]]]
["binance-futures","SOLUSDT",1772489484250,[[87.7,778.5],[87.69,854.81],[87.68,1806.23],[87.67,2129.94],[87.66,1759.44]],[[87.71,409.29],[87.72,431.31],[87.73,1223.53],[87.74,1455.23],[87.75,1009.0]]]
["binance-futures","SOLUSDT",1772489551301,[[87.65,433.83],[87.64,1326.84],[87.63,1190.25],[87.62,709.09],[87.61,1645.68]],[[87.66,728.16],[87.67,2008.69],[87.68,1580.15],[87.69,1173.67],[87.7,1220.18]]]
["binance-futures","SOLUSDT",1772489602752,[[87.5,2100.6],[87.49,440.09],[87.48,687.09],[87.47,1093.19],[87.46,568.81]],[[87.51,1848.32],[87.52,1300.36],[87.53,1378.83],[87.54,2439.58],[87.55,1904.65]]]
["binance-futures","SOLUSDT",1772489642233,[[87.53,749.85],[87.52,1585.66],[87.51,2101.82],[87.5,1583.01],[87.49,1231.34]],[[87.54,724.17],[87.55,624.71],[87.56,1343.06],[87.57,904.48],[87.58,810.61]]]
["binance-futures","SOLUSDT",1772489680235,[[87.46,761.08],[87.45,1003.07],[87.44,1796.6],[87.43,2333.27],[87.42,1479.12]],[[87.47,596.63],[87.48,686.7],[87.49,1645.56],[87.5,2037.53],[87.51,1864.54]]]
["binance-futures","SOLUSDT",1772489730325,[[87.35,1094.29],[87.34,507.15],[87.33,838.88],[87.32,771.13],[87.31,980.88]],[[87.36,418.27],[87.37,1615.91],[87.38,1605.78],[87.39,1398.42],[87.4,1326.98]]]
["binance-futures","SOLUSDT",1772489759779,[[87.34,1440.81],[87.33,541.24],[87.32,604.72],[87.31,880.36],[87.3,1359.77]],[[87.35,41.31],[87.36,580.35],[87.37,875.16],[87.38,1104.33],[87.39,2085.78]]]
["binance-futures","SOLUSDT",1772489802082,[[87.45,1109.93],[87.44,793.55],[87.43,1017.24],[87.42,1141.15],[87.41,1778.13]],[[87.46,1146.28],[87.47,648.32],[87.48,745.97],[87.49,1504.96],[87.5,1461.34]]]
["binance-futures","SOLUSDT",1772489851065,[[87.47,1105.66],[87.46,723.44],[87.45,1555.37],[87.44,2827.71],[87.43,2092.21]],[[87.48,208.75],[87.49,918.56],[87.5,1567.57],[87.51,1226.09],[87.52,978.37]]]
["binance-futures","SOLUSDT",1772489891830,[[87.53,652.5],[87.52,1544.91],[87.51,1925.15],[87.5,2304.25],[87.49,1610.59]],[[87.54,833.8],[87.55,661.25],[87.56,1689.23],[87.57,1751.16],[87.58,1000.92]]]
["binance-futures","SOLUSDT",1772489947207,[[87.45,649.88],[87.44,965.78],[87.43,3926.83],[87.42,769.85],[87.41,705.08]],[[87.46,957.01],[87.47,2082.52],[87.48,2944.36],[87.49,1978.65],[87.5,1920.43]]]
["binance-futures","SOLUSDT",1772490033001,[[87.51,606.94],[87.5,2339.63],[87.49,1294.15],[87.48,1667.48],[87.47,1641.41]],[[87.52,647.67],[87.53,451.62],[87.54,871.56],[87.55,728.78],[87.56,1421.71]]]
["binance-futures","SOLUSDT",1772490040148,[[87.51,783.86],[87.5,1096.96],[87.49,1316.49],[87.48,1618.0],[87.47,1527.6]],[[87.52,844.33],[87.53,710.46],[87.54,801.08],[87.55,700.64],[87.56,1506.65]]]
["binance-futures","SOLUSDT",1772490124574,[[87.59,1448.23],[87.58,3249.67],[87.57,1638.93],[87.56,882.24],[87.55,740.43]],[[87.6,762.99],[87.61,645.01],[87.62,1720.43],[87.63,823.63],[87.64,1543.2]]]
["binance-futures","SOLUSDT",1772490162866,[[87.61,1043.17],[87.6,2450.51],[87.59,2144.19],[87.58,3780.39],[87.57,2531.76]],[[87.62,506.08],[87.63,1191.51],[87.64,2796.21],[87.65,1912.23],[87.66,774.88]]]
["binance-futures","SOLUSDT",1772490209545,[[87.71,529.91],[87.7,1154.83],[87.69,1615.16],[87.68,4101.5],[87.67,2773.5]],[[87.72,772.72],[87.73,1494.45],[87.74,1325.66],[87.75,1711.19],[87.76,1485.53]]]
["binance-futures","SOLUSDT",1772490249138,[[87.76,580.88],[87.75,1264.53],[87.74,1499.77],[87.73,2004.29],[87.72,3176.49]],[[87.77,1196.16],[87.78,868.49],[87.79,733.95],[87.8,1067.22],[87.81,1446.36]]]
["binance-futures","SOLUSDT",1772490290487,[[87.79,545.94],[87.78,899.25],[87.77,1937.95],[87.76,3352.94],[87.75,3971.99]],[[87.8,961.93],[87.81,1010.09],[87.82,963.95],[87.83,694.96],[87.84,2354.96]]]
["binance-futures","SOLUSDT",1772490354775,[[87.88,696.65],[87.87,1202.88],[87.86,1658.63],[87.85,1769.4],[87.84,1507.22]],[[87.89,662.04],[87.9,492.01],[87.91,728.48],[87.92,1119.44],[87.93,1356.15]]]
["binance-futures","SOLUSDT",1772490375471,[[87.85,402.43],[87.84,1503.18],[87.83,2374.09],[87.82,1545.32],[87.81,1359.02]],[[87.86,583.63],[87.87,456.78],[87.88,1744.08],[87.89,1134.1],[87.9,1193.86]]]
["binance-futures","SOLUSDT",1772490415033,[[87.74,13.28],[87.73,1168.96],[87.72,1234.36],[87.71,844.4]],[[87.75,2701.63],[87.76,1467.38],[87.77,1322.99],[87.78,779.57],[87.79,769.72]]]
["binance-futures","SOLUSDT",1772490467355,[[87.8,2124.76],[87.79,807.38],[87.78,971.13],[87.77,1971.94],[87.76,1890.98]],[[87.81,1022.45],[87.82,510.76],[87.83,1001.88],[87.84,1035.35],[87.85,436.97]]]
["binance-futures","SOLUSDT",1772490559652,[[87.79,713.66],[87.78,636.75],[87.77,1591.58],[87.76,2863.14],[87.75,940.47]],[[87.8,786.21],[87.81,1888.29],[87.82,898.13],[87.83,1350.37],[87.84,981.47]]]
["binance-futures","SOLUSDT",1772490569688,[[87.79,611.1],[87.78,493.61],[87.77,1589.77],[87.76,2825.94],[87.75,1072.75]],[[87.8,616.26],[87.81,848.25],[87.82,1141.4],[87.83,1352.84],[87.84,1064.58]]]
["binance-futures","SOLUSDT",1772490657487,[[87.78,1202.83],[87.77,882.8],[87.76,2098.76],[87.75,1836.53],[87.74,1898.5]],[[87.79,37.55],[87.8,478.6],[87.81,1030.92],[87.82,669.88],[87.83,1669.22]]]
["binance-futures","SOLUSDT",1772490691512,[[87.98,860.23],[87.97,649.39],[87.96,1324.83],[87.95,1920.09],[87.94,2576.79]],[[87.99,185.82],[88.0,1171.07],[88.01,2087.39],[88.02,1226.1],[88.03,1235.7]]]
["binance-futures","SOLUSDT",1772490739801,[[87.93,541.19],[87.92,911.49],[87.91,600.87],[87.9,1833.09],[87.89,2463.15]],[[87.94,253.84],[87.95,440.94],[87.96,1457.35],[87.97,845.87],[87.98,852.97]]]
["binance-futures","SOLUSDT",1772490778692,[[88.02,1677.11],[88.01,2238.19],[88.0,1864.62],[87.99,2144.69],[87.98,1187.54]],[[88.03,49.32],[88.04,333.35],[88.05,373.01],[88.06,384.76],[88.07,785.15]]]
["binance-futures","SOLUSDT",1772490830715,[[87.94,971.43],[87.93,901.82],[87.92,1009.69],[87.91,1431.89],[87.9,1178.9]],[[87.95,432.35],[87.96,677.97],[87.97,852.64],[87.98,774.32],[87.99,1269.94]]]
["binance-futures","SOLUSDT",1772490902033,[[87.94,66.4],[87.93,157.12],[87.92,409.03],[87.91,1761.0],[87.9,597.31]],[[87.95,2439.5],[87.96,452.73],[87.97,402.32],[87.98,904.2],[87.99,1861.36]]]
["binance-futures","SOLUSDT",1772490914979,[[87.98,618.39],[87.97,482.94],[87.96,420.17],[87.95,321.07],[87.94,1219.0]],[[87.99,344.13],[88.0,888.49],[88.01,742.07],[88.02,918.11],[88.03,2126.13]]]
["binance-futures","SOLUSDT",1772490965480,[[88.0,1065.89],[87.99,616.69],[87.98,1083.19],[87.97,1770.56],[87.96,1665.6]],[[88.01,349.71],[88.02,393.71],[88.03,1954.8],[88.04,813.59],[88.05,925.8]]]
["binance-futures","SOLUSDT",1772491000466,[[87.99,661.84],[87.98,565.06],[87.97,613.04],[87.96,1468.25],[87.95,637.51]],[[88.0,274.62],[88.01,626.21],[88.02,1287.26],[88.03,1118.7],[88.04,1627.19]]]
["binance-futures","SOLUSDT",1772491084871,[[88.04,82.66],[88.03,335.39],[88.02,1055.07],[88.01,1483.84],[88.0,1272.43]],[[88.05,772.25],[88.06,320.58],[88.07,307.19],[88.08,438.29],[88.09,930.8]]]
["binance-futures","SOLUSDT",1772491088281,[[88.04,89.17],[88.03,315.58],[88.02,1105.16],[88.01,1152.66],[88.0,1239.59]],[[88.05,557.12],[88.06,506.62],[88.07,332.37],[88.08,418.98],[88.09,661.72]]]
["binance-futures","SOLUSDT",1772491177211,[[87.93,470.43],[87.92,1791.86],[87.91,2032.35],[87.9,416.33],[87.89,552.89]],[[87.94,100.38],[87.95,86.28],[87.96,401.75],[87.97,297.88],[87.98,335.34]]]
["binance-futures","SOLUSDT",1772491225032,[[87.98,112.91],[87.97,387.38],[87.96,477.52],[87.95,1072.58],[87.94,940.43]],[[87.99,413.32],[88.0,467.52],[88.01,552.27],[88.02,501.8],[88.03,551.14]]]
["binance-futures","SOLUSDT",1772491264037,[[87.98,1932.69],[87.97,430.21],[87.96,1018.35],[87.95,707.6],[87.94,1223.73]],[[87.99,435.14],[88.0,466.59],[88.01,350.19],[88.02,374.36],[88.03,707.46]]]
["binance-futures","SOLUSDT",1772491300200,[[87.92,640.23],[87.91,616.39],[87.9,2200.08],[87.89,779.94],[87.88,1165.34]],[[87.93,299.52],[87.94,515.35],[87.95,512.91],[87.96,745.41],[87.97,917.5]]]
["binance-futures","SOLUSDT",1772491347031,[[87.99,396.21],[87.98,378.95],[87.97,693.51],[87.96,1645.25],[87.95,1176.43]],[[88.0,808.11],[88.01,456.69],[88.02,753.04],[88.03,1008.85],[88.04,1509.48]]]
["binance-futures","SOLUSDT",1772491387133,[[87.96,614.41],[87.95,329.08],[87.94,349.76],[87.93,2025.04],[87.92,849.02]],[[87.97,432.29],[87.98,754.62],[87.99,571.99],[88.0,603.68],[88.01,662.98]]]
["binance-futures","SOLUSDT",1772491450269,[[88.0,454.54],[87.99,751.33],[87.98,781.6],[87.97,632.23],[87.96,1725.04]],[[88.01,65.81],[88.02,129.12],[88.03,339.7],[88.04,206.68],[88.05,340.89]]]
["binance-futures","SOLUSDT",1772491479256,[[88.0,826.61],[87.99,687.72],[87.98,507.48],[87.97,949.89],[87.96,1714.9]],[[88.01,17.22],[88.02,71.02],[88.03,163.95],[88.04,955.68],[88.05,918.44]]]
["binance-futures","SOLUSDT",1772491519121,[[88.02,92.66],[88.01,453.58],[88.0,1374.34],[87.99,1702.29],[87.98,992.79]],[[88.03,450.34],[88.04,466.03],[88.05,617.86],[88.06,636.71],[88.07,1505.63]]]
["binance-futures","SOLUSDT",1772491568865,[[87.97,30.15],[87.96,491.9],[87.95,780.62],[87.94,1051.76],[87.93,1725.03]],[[87.98,22.73],[87.99,310.97],[88.0,433.6],[88.01,771.6],[88.02,1788.27]]]
["binance-futures","SOLUSDT",1772491652760,[[88.03,52.84],[88.02,486.72],[88.01,844.0],[88.0,2696.73],[87.99,1548.58]],[[88.04,883.84],[88.05,471.33],[88.06,548.15],[88.07,972.55],[88.08,459.97]]]
["binance-futures","SOLUSDT",1772491693080,[[87.98,49.54],[87.97,433.72],[87.96,723.84],[87.95,1468.28],[87.94,1460.77]],[[87.99,943.62],[88.0,931.46],[88.01,959.83],[88.02,879.69],[88.03,973.7]]]
["binance-futures","SOLUSDT",1772491721805,[[88.05,63.41],[88.04,884.86],[88.03,648.63],[88.02,1207.69],[88.01,1418.39]],[[88.06,622.94],[88.07,435.81],[88.08,317.26],[88.09,355.37],[88.1,1488.66]]]
["binance-futures","SOLUSDT",1772491783491,[[88.01,822.18],[88.0,437.19],[87.99,883.55],[87.98,490.27],[87.97,1362.8]],[[88.02,0.83],[88.03,187.49],[88.04,134.36],[88.05,362.04],[88.06,802.38]]]
["binance-futures","SOLUSDT",1772491829442,[[87.98,390.78],[87.97,562.74],[87.96,497.7],[87.95,781.46],[87.94,1685.98]],[[87.99,75.73],[88.0,237.29],[88.01,300.04],[88.02,303.2],[88.03,715.09]]]
["binance-futures","SOLUSDT",1772491868039,[[87.97,298.3],[87.96,384.85],[87.95,978.62],[87.94,1012.81],[87.93,3494.17]],[[87.98,74.14],[87.99,270.56],[88.0,777.48],[88.01,894.1],[88.02,761.57]]]
["binance-futures","SOLUSDT",1772491906997,[[87.94,345.0],[87.93,508.59],[87.92,866.57],[87.91,1605.64],[87.9,1756.3]],[[87.95,182.8],[87.96,339.67],[87.97,427.16],[87.98,796.62],[87.99,676.32]]]
["binance-futures","SOLUSDT",1772491958246,[[87.94,46.03],[87.93,177.01],[87.92,762.08],[87.91,783.41],[87.9,1798.53]],[[87.95,754.45],[87.96,588.04],[87.97,329.36],[87.98,900.46],[87.99,682.24]]]
["binance-futures","SOLUSDT",1772491991590,[[87.88,367.1],[87.87,485.51],[87.86,357.47],[87.85,616.98],[87.84,1594.46]],[[87.89,50.1],[87.9,337.08],[87.91,797.49],[87.92,912.46],[87.93,660.76]]]
["binance-futures","SOLUSDT",1772492035590,[[87.88,137.75],[87.87,1549.26],[87.86,605.79],[87.85,637.69],[87.84,1787.27]],[[87.89,706.2],[87.9,472.49],[87.91,888.5],[87.92,975.26],[87.93,695.81]]]
["binance-futures","SOLUSDT",1772492085449,[[87.96,726.9],[87.95,520.51],[87.94,646.69],[87.93,1431.58],[87.92,1276.33]],[[87.97,194.15],[87.98,85.4],[87.99,294.51],[88.0,685.09],[88.01,1306.43]]]
["binance-futures","SOLUSDT",1772492169656,[[87.91,405.96],[87.9,764.96],[87.89,923.16],[87.88,1714.05],[87.87,2937.44]],[[87.92,121.11],[87.93,162.86],[87.94,546.36],[87.95,825.88],[87.96,850.66]]]
["binance-futures","SOLUSDT",1772492173356,[[87.91,216.13],[87.9,553.01],[87.89,1039.13],[87.88,1711.39],[87.87,2986.02]],[[87.92,126.77],[87.93,437.49],[87.94,388.02],[87.95,856.13],[87.96,853.23]]]
["binance-futures","SOLUSDT",1772492262362,[[87.97,108.5],[87.96,393.6],[87.95,890.54],[87.94,578.88],[87.93,1918.04]],[[87.98,646.58],[87.99,640.32],[88.0,1781.9],[88.01,1040.17],[88.02,762.57]]]
["binance-futures","SOLUSDT",1772492272702,[[87.89,45.25],[87.88,307.37],[87.87,388.74],[87.86,779.74],[87.85,1647.66]],[[87.9,926.68],[87.91,318.62],[87.92,154.37],[87.93,626.55],[87.94,1393.11]]]
["binance-futures","SOLUSDT",1772492352138,[[87.84,341.05],[87.83,295.8],[87.82,223.68],[87.81,293.75],[87.8,1006.36]],[[87.85,42.22],[87.86,422.07],[87.87,897.68],[87.88,1109.01],[87.89,683.06]]]
["binance-futures","SOLUSDT",1772492388218,[[87.92,333.89],[87.91,127.52],[87.9,287.71],[87.89,474.05],[87.88,1302.47]],[[87.93,300.16],[87.94,528.03],[87.95,550.87],[87.96,784.53],[87.97,1329.88]]]
["binance-futures","SOLUSDT",1772492421775,[[88.0,298.93],[87.99,105.32],[87.98,359.67],[87.97,592.51],[87.96,1347.9]],[[88.01,484.47],[88.02,1160.4],[88.03,339.07],[88.04,1035.61],[88.05,1243.18]]]
["binance-futures","SOLUSDT",1772492469557,[[87.95,324.57],[87.94,169.91],[87.93,332.95],[87.92,643.8],[87.91,925.03]],[[87.96,596.28],[87.97,406.99],[87.98,620.77],[87.99,655.65],[88.0,1762.19]]]
["binance-futures","SOLUSDT",1772492504628,[[87.8,308.79],[87.79,355.89],[87.78,464.78],[87.77,1314.72],[87.76,2008.31]],[[87.81,552.35],[87.82,456.65],[87.83,492.45],[87.84,510.15],[87.85,1375.24]]]
["binance-futures","SOLUSDT",1772492567920,[[87.92,673.63],[87.91,726.69],[87.9,1064.05],[87.89,764.18],[87.88,2389.31]],[[87.93,486.47],[87.94,1129.5],[87.95,1098.65],[87.96,391.87],[87.97,1111.5]]]
["binance-futures","SOLUSDT",1772492582852,[[87.87,829.75],[87.86,337.0],[87.85,362.25],[87.84,717.46],[87.83,1271.5]],[[87.88,701.81],[87.89,1757.62],[87.9,2954.22],[87.91,1518.93],[87.92,1490.45]]]
["binance-futures","SOLUSDT",1772492657344,[[87.68,1430.06],[87.67,851.25],[87.66,1345.68],[87.65,964.82],[87.64,1512.85]],[[87.69,712.89],[87.7,1477.29],[87.71,2296.47],[87.72,1847.67],[87.73,1886.44]]]
["binance-futures","SOLUSDT",1772492660163,[[87.69,1073.34],[87.68,564.23],[87.67,1264.13],[87.66,1830.59],[87.65,1974.55]],[[87.7,461.45],[87.71,642.47],[87.72,2282.98],[87.73,1720.71],[87.74,1139.41]]]
["binance-futures","SOLUSDT",1772492739064,[[87.59,1147.71],[87.58,1374.05],[87.57,2141.63],[87.56,1563.36],[87.55,1067.44]],[[87.6,1185.43],[87.61,1464.91],[87.62,1582.59],[87.63,957.55],[87.64,2208.54]]]
["binance-futures","SOLUSDT",1772492786297,[[87.62,274.49],[87.61,1091.44],[87.6,1281.06],[87.59,898.78],[87.58,1336.14]],[[87.63,2533.07],[87.64,3306.76],[87.65,2746.63],[87.66,2447.09],[87.67,2178.66]]]
["binance-futures","SOLUSDT",1772492819891,[[87.63,551.99],[87.62,694.44],[87.61,1424.2],[87.6,2525.23],[87.59,2278.0]],[[87.64,591.38],[87.65,1660.93],[87.66,1451.06],[87.67,2411.35],[87.68,2791.67]]]
["binance-futures","SOLUSDT",1772492861350,[[87.65,906.85],[87.64,1225.6],[87.63,1545.38],[87.62,3278.44],[87.61,2019.04]],[[87.66,964.94],[87.67,1845.41],[87.68,2229.43],[87.69,1412.86],[87.7,1304.75]]]
["binance-futures","SOLUSDT",1772492912448,[[87.63,505.11],[87.62,782.97],[87.61,1199.67],[87.6,2465.48],[87.59,2104.95]],[[87.64,1746.8],[87.65,916.21],[87.66,1208.81],[87.67,3270.62],[87.68,2956.08]]]
["binance-futures","SOLUSDT",1772492948005,[[87.72,529.58],[87.71,622.66],[87.7,785.7],[87.69,3287.88],[87.68,2277.73]],[[87.73,315.76],[87.74,1574.79],[87.75,3309.73],[87.76,2447.8],[87.77,1309.9]]]
["binance-futures","SOLUSDT",1772492986837,[[87.72,680.14],[87.71,1089.55],[87.7,2086.4],[87.69,1666.58],[87.68,1629.84]],[[87.73,1279.79],[87.74,1060.22],[87.75,928.19],[87.76,2277.24],[87.77,1891.67]]]
["binance-futures","SOLUSDT",1772493036037,[[87.75,492.72],[87.74,845.74],[87.73,1028.07],[87.72,3187.65],[87.71,2007.66]],[[87.76,1314.63],[87.77,1069.63],[87.78,1057.2],[87.79,1083.55],[87.8,1563.01]]]
["binance-futures","SOLUSDT",1772493087320,[[87.78,848.56],[87.77,593.56],[87.76,1144.07],[87.75,2497.56],[87.74,2236.37]],[[87.79,542.13],[87.8,1409.88],[87.81,1239.03],[87.82,970.06],[87.83,2492.28]]]
["binance-futures","SOLUSDT",1772493120028,[[87.78,343.02],[87.77,1647.02],[87.76,1784.9],[87.75,2004.13],[87.74,2205.57]],[[87.79,1652.9],[87.8,783.8],[87.81,766.25],[87.82,1201.35],[87.83,2091.68]]]
["binance-futures","SOLUSDT",1772493156351,[[87.67,908.58],[87.66,707.28],[87.65,1003.84],[87.64,2076.16],[87.63,1776.84]],[[87.68,355.47],[87.69,571.56],[87.7,942.99],[87.71,1450.53],[87.72,2942.12]]]
["binance-futures","SOLUSDT",1772493239652,[[87.68,884.47],[87.67,587.81],[87.66,934.44],[87.65,2264.1],[87.64,1505.82]],[[87.69,1090.85],[87.7,624.15],[87.71,652.94],[87.72,1233.33],[87.73,2155.36]]]
["binance-futures","SOLUSDT",1772493289053,[[87.45,1650.66],[87.44,565.35],[87.43,863.28],[87.42,4816.58]],[[87.46,1277.53],[87.47,1026.2],[87.48,1039.01],[87.49,3374.27],[87.5,2823.47]]]
["binance-futures","SOLUSDT",1772493321992,[[87.28,611.6],[87.27,1311.65],[87.26,1887.55],[87.25,2551.7],[87.24,1877.58]],[[87.29,740.14],[87.3,1280.81],[87.31,2272.43],[87.32,1521.41],[87.33,1683.56]]]
["binance-futures","SOLUSDT",1772493341698,[[87.3,2261.21],[87.29,2995.92],[87.28,1623.18],[87.27,1560.21],[87.26,1320.59]],[[87.31,299.9],[87.32,263.62],[87.33,1094.49],[87.34,3243.37],[87.35,1853.24]]]
["binance-futures","SOLUSDT",1772493401376,[[87.4,1153.42],[87.39,311.76],[87.38,1815.68],[87.37,1451.92],[87.36,1870.21]],[[87.41,2343.15],[87.42,2294.45],[87.43,1300.14],[87.44,1527.78],[87.45,3069.52]]]
["binance-futures","SOLUSDT",1772493436248,[[87.44,1089.8],[87.43,868.36],[87.42,1311.48],[87.41,2584.95],[87.4,2230.06]],[[87.45,1406.59],[87.46,217.9],[87.47,560.26],[87.48,1880.76],[87.49,1133.98]]]
["binance-futures","SOLUSDT",1772493485150,[[87.45,621.33],[87.44,1509.69],[87.43,2293.2],[87.42,1191.76],[87.41,1408.94]],[[87.46,1767.5],[87.47,2251.97],[87.48,2490.91],[87.49,2914.78],[87.5,1719.49]]]
["binance-futures","SOLUSDT",1772493523456,[[87.38,365.89],[87.37,1382.3],[87.36,2528.02],[87.35,1367.39],[87.34,1207.75]],[[87.39,1087.13],[87.4,2017.61],[87.41,3949.94],[87.42,5844.41],[87.43,1808.16]]]
["binance-futures","SOLUSDT",1772493558832,[[87.3,472.51],[87.29,330.27],[87.28,626.82],[87.27,1200.49],[87.26,1110.41]],[[87.31,1398.68],[87.32,1921.47],[87.33,1237.84],[87.34,2663.83],[87.35,1572.97]]]
["binance-futures","SOLUSDT",1772493602094,[[87.32,611.9],[87.31,628.26],[87.3,1934.64],[87.29,3569.99],[87.28,2815.95]],[[87.33,1019.3],[87.34,698.03],[87.35,2526.5],[87.36,3020.81],[87.37,2519.22]]]
["binance-futures","SOLUSDT",1772493687460,[[87.36,952.28],[87.35,1463.64],[87.34,643.65],[87.33,1805.31],[87.32,1202.85]],[[87.37,381.78],[87.38,587.71],[87.39,1706.64],[87.4,2265.75],[87.41,2585.73]]]
["binance-futures","SOLUSDT",1772493690879,[[87.36,821.18],[87.35,1411.17],[87.34,641.87],[87.33,1811.31],[87.32,1200.78]],[[87.37,346.58],[87.38,603.77],[87.39,1777.67],[87.4,2231.68],[87.41,2574.34]]]
["binance-futures","SOLUSDT",1772493775145,[[87.32,263.69],[87.31,596.25],[87.3,1600.19],[87.29,1938.66],[87.28,3255.41]],[[87.33,1924.52],[87.34,840.07],[87.35,1218.47],[87.36,2677.94],[87.37,2341.73]]]
["binance-futures","SOLUSDT",1772493808663,[[87.08,399.84],[87.07,1460.95],[87.06,1649.33],[87.05,2640.26],[87.04,1681.15]],[[87.09,429.58],[87.1,717.89],[87.11,1070.71],[87.12,3011.14],[87.13,4052.71]]]
["binance-futures","SOLUSDT",1772493853595,[[87.15,630.48],[87.14,629.82],[87.13,757.03],[87.12,1970.75],[87.11,1739.62]],[[87.16,806.72],[87.17,654.9],[87.18,603.78],[87.19,2105.67],[87.2,1842.32]]]
["binance-futures","SOLUSDT",1772493902879,[[87.12,561.32],[87.11,434.92],[87.1,767.63],[87.09,1604.59],[87.08,1285.44]],[[87.13,773.33],[87.14,1886.21],[87.15,1236.16],[87.16,3160.38],[87.17,3117.98]]]
["binance-futures","SOLUSDT",1772493924202,[[87.11,1045.19],[87.1,1366.53],[87.09,1657.92],[87.08,2626.96],[87.07,2937.76]],[[87.12,692.15],[87.13,1590.34],[87.14,1361.73],[87.15,3125.32],[87.16,2712.63]]]
["binance-futures","SOLUSDT",1772493969861,[[87.03,2115.97],[87.02,1391.99],[87.01,1195.6],[87.0,2409.05],[86.99,1035.33]],[[87.04,737.27],[87.05,1065.58],[87.06,1468.47],[87.07,1970.52],[87.08,2665.21]]]
["binance-futures","SOLUSDT",1772494003222,[[86.97,655.85],[86.96,779.79],[86.95,702.37],[86.94,909.69],[86.93,981.49]],[[86.98,984.65],[86.99,1392.06],[87.0,1746.24],[87.01,2394.68],[87.02,1959.61]]]
["binance-futures","SOLUSDT",1772494047556,[[87.15,371.67],[87.14,979.53],[87.13,1089.81],[87.12,1088.59],[87.11,3024.61]],[[87.16,874.92],[87.17,1285.39],[87.18,1140.76],[87.19,3424.4],[87.2,2526.24]]]
["binance-futures","SOLUSDT",1772494084739,[[87.15,296.07],[87.14,610.93],[87.13,1766.86],[87.12,1209.43],[87.11,3375.71]],[[87.16,2256.6],[87.17,1328.39],[87.18,1292.73],[87.19,2583.56],[87.2,2260.1]]]
["binance-futures","SOLUSDT",1772494151810,[[86.93,734.1],[86.92,422.4],[86.91,823.91],[86.9,1835.83],[86.89,1320.8]],[[86.94,975.74],[86.95,1438.69],[86.96,1454.66],[86.97,2661.07],[86.98,2488.66]]]
["binance-futures","SOLUSDT",1772494164498,[[86.93,1362.97],[86.92,1487.1],[86.91,968.25],[86.9,2019.37],[86.89,1237.62]],[[86.94,129.13],[86.95,1529.07],[86.96,1156.71],[86.97,2822.17],[86.98,2815.07]]]
["binance-futures","SOLUSDT",1772494239287,[[86.77,257.16],[86.76,1012.35],[86.75,2232.8],[86.74,983.6]],[[86.78,1026.66],[86.79,1572.05],[86.8,1400.57],[86.81,1757.8],[86.82,5052.74]]]
["binance-futures","SOLUSDT",1772494281785,[[86.57,83.94],[86.56,293.75],[86.55,826.4],[86.54,1090.67],[86.53,3579.32]],[[86.58,1346.54],[86.59,1700.75],[86.6,1831.75],[86.61,2666.7],[86.62,3222.75]]]
["binance-futures","SOLUSDT",1772494315840,[[86.58,866.8],[86.57,1947.06],[86.56,599.16],[86.55,973.72],[86.54,970.88]],[[86.59,221.29],[86.6,485.79],[86.61,1696.78],[86.62,2562.43],[86.63,2615.78]]]
["binance-futures","SOLUSDT",1772494348298,[[86.67,1510.7],[86.66,1812.08],[86.65,953.34],[86.64,1230.61],[86.63,1552.39]],[[86.68,333.07],[86.69,595.57],[86.7,2567.25],[86.71,4258.41],[86.72,2419.02]]]
["binance-futures","SOLUSDT",1772494385716,[[86.77,114.9],[86.76,477.24],[86.75,1253.89],[86.74,2317.38],[86.73,3464.38]],[[86.78,2053.77],[86.79,885.53],[86.8,2373.31],[86.81,2148.7],[86.82,2235.77]]]
["binance-futures","SOLUSDT",1772494428127,[[86.69,1569.13],[86.68,1027.36],[86.67,638.04],[86.66,1208.23],[86.65,1372.86]],[[86.7,418.48],[86.71,1176.04],[86.72,1774.33],[86.73,4784.57],[86.74,4277.42]]]
["binance-futures","SOLUSDT",1772494461609,[[86.81,827.92],[86.8,1051.0],[86.79,1666.59],[86.78,1577.75],[86.77,1160.79]],[[86.82,521.97],[86.83,727.51],[86.84,2488.79],[86.85,3675.04],[86.86,2191.47]]]
["binance-futures","SOLUSDT",1772494507893,[[86.74,903.56],[86.73,1127.01],[86.72,570.0],[86.71,1240.68],[86.7,2187.48]],[[86.75,403.78],[86.76,1549.43],[86.77,2184.74],[86.78,4796.92],[86.79,2974.3]]]
["binance-futures","SOLUSDT",1772494544093,[[86.7,623.49],[86.69,455.69],[86.68,1071.98],[86.67,2619.37],[86.66,1183.2]],[[86.71,646.63],[86.72,3232.62],[86.73,1805.48],[86.74,3506.44],[86.75,4308.11]]]
["binance-futures","SOLUSDT",1772494591232,[[86.76,54.82],[86.75,1038.9],[86.74,1648.24],[86.73,839.72],[86.72,1774.94]],[[86.77,1071.38],[86.78,3994.02],[86.79,1844.4],[86.8,3307.82],[86.81,4203.57]]]
["binance-futures","SOLUSDT",1772494636728,[[86.9,424.2],[86.89,737.29],[86.88,1428.19],[86.87,2013.05],[86.86,2118.92]],[[86.91,1157.65],[86.92,1685.46],[86.93,3701.79],[86.94,2402.36],[86.95,2667.89]]]
["binance-futures","SOLUSDT",1772494703211,[[86.76,1057.41],[86.75,1677.03],[86.74,4157.68],[86.73,3141.92],[86.72,1290.59]],[[86.77,431.33],[86.78,1151.89],[86.79,3321.05],[86.8,2492.96],[86.81,1563.41]]]
["binance-futures","SOLUSDT",1772494748727,[[86.58,352.12],[86.57,881.59],[86.56,1389.94]],[[86.59,720.55],[86.6,3466.35],[86.61,1256.52],[86.62,1070.26],[86.63,1656.28]]]
["binance-futures","SOLUSDT",1772494781230,[[86.51,317.08],[86.5,625.09],[86.49,1237.55],[86.48,1617.63],[86.47,1811.19]],[[86.52,1622.85],[86.53,1133.41],[86.54,2243.73],[86.55,2256.97],[86.56,2650.38]]]
["binance-futures","SOLUSDT",1772494826210,[[86.46,1876.0],[86.45,1190.5],[86.44,782.32],[86.43,1102.11],[86.42,2847.1]],[[86.47,470.27],[86.48,492.0],[86.49,845.85],[86.5,943.69],[86.51,4090.92]]]
["binance-futures","SOLUSDT",1772494860215,[[86.45,1548.08],[86.44,3337.71],[86.43,1270.61],[86.42,1434.49],[86.41,1942.22]],[[86.46,903.09],[86.47,1129.1],[86.48,3424.3],[86.49,3695.13],[86.5,5348.47]]]
["binance-futures","SOLUSDT",1772494881826,[[86.41,471.11],[86.4,638.59],[86.39,677.25],[86.38,1174.17],[86.37,2743.42]],[[86.42,812.48],[86.43,499.45],[86.44,1423.23],[86.45,1446.42],[86.46,4295.08]]]
["binance-futures","SOLUSDT",1772494939005,[[86.37,449.68],[86.36,1139.83],[86.35,1630.84],[86.34,1448.38],[86.33,1754.2]],[[86.38,524.78],[86.39,632.42],[86.4,1806.74],[86.41,1235.44],[86.42,3788.03]]]
["binance-futures","SOLUSDT",1772494974747,[[86.47,262.87],[86.46,276.08],[86.45,1137.21],[86.44,1639.57],[86.43,2788.51]],[[86.48,1951.53],[86.49,1729.23],[86.5,754.74],[86.51,2516.87],[86.52,3158.25]]]
["binance-futures","SOLUSDT",1772495009675,[[86.39,1738.05],[86.38,2519.31],[86.37,1115.42],[86.36,789.7],[86.35,1400.05]],[[86.4,145.3],[86.41,661.18],[86.42,2688.73],[86.43,3099.35],[86.44,5737.86]]]
["binance-futures","SOLUSDT",1772495055706,[[86.32,1151.5],[86.31,641.09],[86.3,395.1],[86.29,453.75],[86.28,937.24]],[[86.33,1401.18],[86.34,1538.79],[86.35,1853.52],[86.36,1808.05],[86.37,4748.77]]]
["binance-futures","SOLUSDT",1772495088791,[[86.43,2039.62],[86.42,1053.0],[86.41,1204.43],[86.4,1345.55],[86.39,1684.51]],[[86.44,34.01],[86.45,1163.48],[86.46,647.46],[86.47,875.46],[86.48,3942.14]]]
["binance-futures","SOLUSDT",1772495165756,[[86.5,395.12],[86.49,1095.9],[86.48,2150.15],[86.47,1461.04],[86.46,1817.19]],[[86.51,613.38],[86.52,626.34],[86.53,793.75],[86.54,1082.7],[86.55,3986.65]]]
["binance-futures","SOLUSDT",1772495211838,[[86.65,2380.43],[86.64,1729.78],[86.63,1392.36],[86.62,3166.19],[86.61,3315.22]],[[86.66,205.0],[86.67,224.91],[86.68,1983.02],[86.69,2157.5],[86.7,1368.62]]]
["binance-futures","SOLUSDT",1772495246902,[[86.69,597.01],[86.68,1112.73],[86.67,1088.04],[86.66,1063.94],[86.65,5207.18]],[[86.7,2780.26],[86.71,692.75],[86.72,806.12],[86.73,2589.51],[86.74,3799.21]]]
["binance-futures","SOLUSDT",1772495294104,[[86.71,892.21],[86.7,1277.95],[86.69,2223.57],[86.68,3187.38],[86.67,1893.28]],[[86.72,399.8],[86.73,752.24],[86.74,1960.2],[86.75,3273.4],[86.76,3074.36]]]
["binance-futures","SOLUSDT",1772495333053,[[86.71,514.57],[86.7,1044.55],[86.69,2249.94],[86.68,3303.42],[86.67,1016.93]],[[86.72,1116.28],[86.73,1377.26],[86.74,1365.35],[86.75,3759.37],[86.76,3443.66]]]
["binance-futures","SOLUSDT",1772495372550,[[86.66,689.11],[86.65,442.49],[86.64,929.47],[86.63,1712.44],[86.62,3620.82]],[[86.67,863.25],[86.68,1044.5],[86.69,1716.64],[86.7,3064.12],[86.71,2140.32]]]
["binance-futures","SOLUSDT",1772495432028,[[86.65,1001.69],[86.64,747.07],[86.63,1702.55],[86.62,2216.22],[86.61,2968.87]],[[86.66,545.21],[86.67,1656.2],[86.68,1757.74],[86.69,2831.6],[86.7,3081.68]]]
["binance-futures","SOLUSDT",1772495461375,[[86.68,1455.27],[86.67,2256.79],[86.66,823.81],[86.65,1544.1],[86.64,2685.57]],[[86.69,688.72],[86.7,1257.22],[86.71,931.18],[86.72,3020.21],[86.73,3504.69]]]
["binance-futures","SOLUSDT",1772495513067,[[86.63,719.88],[86.62,1695.28],[86.61,1150.73],[86.6,2739.57],[86.59,1393.89]],[[86.64,355.02],[86.65,1996.57],[86.66,1597.15],[86.67,3664.91],[86.68,1856.78]]]
["binance-futures","SOLUSDT",1772495552785,[[86.63,134.15],[86.62,493.13],[86.61,1223.82],[86.6,3076.61],[86.59,1836.57]],[[86.64,1291.41],[86.65,809.89],[86.66,941.25],[86.67,3674.33],[86.68,1416.83]]]
["binance-futures","SOLUSDT",1772495641830,[[86.6,2852.99],[86.59,629.05],[86.58,1176.71],[86.57,1604.94],[86.56,1662.26]],[[86.61,1096.03],[86.62,1503.05],[86.63,3200.27],[86.64,1910.36],[86.65,3366.05]]]
["binance-futures","SOLUSDT",1772495644807,[[86.6,2705.01],[86.59,581.71],[86.58,1221.37],[86.57,1560.35],[86.56,1532.34]],[[86.61,1930.98],[86.62,1635.88],[86.63,3179.37],[86.64,1844.28],[86.65,3404.68]]]
["binance-futures","SOLUSDT",1772495710971,[[86.64,1798.92],[86.63,925.02],[86.62,932.05],[86.61,1090.42],[86.6,1525.58]],[[86.65,2014.07],[86.66,895.95],[86.67,2011.87],[86.68,2007.71],[86.69,3270.18]]]
["binance-futures","SOLUSDT",1772495776364,[[86.59,1903.62],[86.58,1454.34],[86.57,654.5],[86.56,1148.86],[86.55,1256.86]],[[86.6,412.3],[86.61,580.92],[86.62,2110.01],[86.63,2629.71],[86.64,3838.08]]]
["binance-futures","SOLUSDT",1772495815660,[[86.53,2176.95],[86.52,1049.27],[86.51,686.6],[86.5,1463.93],[86.49,1174.3]],[[86.54,85.08],[86.55,382.57],[86.56,1581.06],[86.57,2491.11],[86.58,3572.57]]]
["binance-futures","SOLUSDT",1772495852399,[[86.51,1337.32],[86.5,1446.7],[86.49,796.15],[86.48,1154.92],[86.47,1149.96]],[[86.52,433.91],[86.53,554.57],[86.54,1103.3],[86.55,3317.32],[86.56,2698.34]]]
["binance-futures","SOLUSDT",1772495902271,[[86.56,300.21],[86.55,1197.57],[86.54,1466.91],[86.53,1152.38],[86.52,1997.66]],[[86.57,1001.22],[86.58,1372.23],[86.59,2015.99],[86.6,2681.26],[86.61,2598.11]]]
["binance-futures","SOLUSDT",1772495941242,[[86.55,359.99],[86.54,793.34],[86.53,1269.92],[86.52,1935.91],[86.51,3001.99]],[[86.56,1189.51],[86.57,798.67],[86.58,2725.01],[86.59,2234.39],[86.6,1784.61]]]
["binance-futures","SOLUSDT",1772495966167,[[86.51,1364.77],[86.5,1916.98],[86.49,1421.4],[86.48,1010.79],[86.47,1031.58]],[[86.52,328.91],[86.53,603.88],[86.54,2291.63],[86.55,3904.91],[86.56,2079.34]]]
["binance-futures","SOLUSDT",1772495966225,[[86.51,1622.56],[86.5,1916.77],[86.49,1417.4],[86.48,1014.79],[86.47,1002.76]],[[86.52,76.94],[86.53,603.88],[86.54,2291.63],[86.55,3902.88],[86.56,2069.57]]]
["binance-futures","SOLUSDT",1772495966279,[[86.51,1816.67],[86.5,1724.75],[86.49,1415.34],[86.48,1014.79],[86.47,1002.76]],[[86.52,76.94],[86.53,603.88],[86.54,2290.04],[86.55,3902.81],[86.56,2069.64]]]
["binance-futures","SOLUSDT",1772495966331,[[86.52,1940.77],[86.51,1331.28],[86.5,1711.78],[86.49,1774.24],[86.48,1022.89]],[[86.53,377.86],[86.54,1692.01],[86.55,3252.98],[86.56,2006.53],[86.57,1823.54]]]
["binance-futures","SOLUSDT",1772495966383,[[86.52,1430.52],[86.51,1147.7],[86.5,1734.47],[86.49,1740.2],[86.48,1022.89]],[[86.53,391.65],[86.54,1632.47],[86.55,3217.76],[86.56,2423.1],[86.57,1826.78]]]
["binance-futures","SOLUSDT",1772495966434,[[86.52,1431.88],[86.51,1149.43],[86.5,1734.47],[86.49,1741.0],[86.48,1022.89]],[[86.53,376.76],[86.54,1632.82],[86.55,1864.29],[86.56,2424.22],[86.57,1724.43]]]
["binance-futures","SOLUSDT",1772495966487,[[86.52,1279.37],[86.51,1312.38],[86.5,1757.59],[86.49,1741.0],[86.48,1080.7]],[[86.53,375.6],[86.54,1440.22],[86.55,1870.06],[86.56,2424.22],[86.57,1689.78]]]
["binance-futures","SOLUSDT",1772495966540,[[86.52,1431.97],[86.51,1283.07],[86.5,1638.34],[86.49,1740.9],[86.48,1100.05]],[[86.53,375.6],[86.54,1440.28],[86.55,1994.83],[86.56,2424.22],[86.57,1689.72]]]
["binance-futures","SOLUSDT",1772495966588,[[86.52,1279.59],[86.51,1435.52],[86.5,1638.34],[86.49,1740.9],[86.48,1100.05]],[[86.53,375.66],[86.54,1440.28],[86.55,2000.5],[86.56,2424.22],[86.57,1689.72]]]
["binance-futures","SOLUSDT",1772495966617,[[86.52,1279.59],[86.51,1440.31],[86.5,1638.34],[86.49,1740.9],[86.48,1100.05]],[[86.53,375.66],[86.54,1440.28],[86.55,2000.5],[86.56,2477.28],[86.57,1633.22]]]
["binance-futures","SOLUSDT",1772495966695,[[86.52,1279.59],[86.51,1440.31],[86.5,1638.34],[86.49,1740.9],[86.48,1100.05]],[[86.53,375.66],[86.54,1440.28],[86.55,2000.5],[86.56,2477.21],[86.57,1633.29]]]
["binance-futures","SOLUSDT",1772495966742,[[86.52,1279.8],[86.51,1440.1],[86.5,1639.11],[86.49,1740.9],[86.48,1100.05]],[[86.53,375.66],[86.54,1440.28],[86.55,2000.5],[86.56,2477.21],[86.57,1633.23]]]
["binance-futures","SOLUSDT",1772495966806,[[86.52,1321.4],[86.51,1352.43],[86.5,1219.05],[86.49,1740.9],[86.48,1100.05]],[[86.53,377.97],[86.54,1440.28],[86.55,2000.5],[86.56,2477.21],[86.57,1633.23]]]
["binance-futures","SOLUSDT",1772495966853,[[86.52,1321.4],[86.51,1352.43],[86.5,1245.16],[86.49,1740.9],[86.48,1100.05]],[[86.53,377.97],[86.54,1440.28],[86.55,2000.5],[86.56,2424.15],[86.57,1692.78]]]
["binance-futures","SOLUSDT",1772495966907,[[86.52,829.58],[86.51,1352.5],[86.5,1245.1],[86.49,1740.96],[86.48,1100.05]],[[86.53,375.28],[86.54,1438.24],[86.55,1999.85],[86.56,2476.17],[86.57,1633.23]]]
["binance-futures","SOLUSDT",1772495966960,[[86.52,829.64],[86.51,1352.56],[86.5,1245.1],[86.49,1740.96],[86.48,1100.05]],[[86.53,376.44],[86.54,1438.24],[86.55,1999.85],[86.56,2510.84],[86.57,1632.23]]]
["binance-futures","SOLUSDT",1772495967003,[[86.52,829.64],[86.51,1352.56],[86.5,1245.1],[86.49,1740.96],[86.48,1100.05]],[[86.53,376.44],[86.54,1438.24],[86.55,1999.85],[86.56,2510.84],[86.57,1636.23]]]
["binance-futures","SOLUSDT",1772495967076,[[86.52,1311.49],[86.51,1400.79],[86.5,1243.16],[86.49,1740.9],[86.48,1100.05]],[[86.53,240.6],[86.54,1362.27],[86.55,1994.25],[86.56,2511.09],[86.57,1636.23]]]
["binance-futures","SOLUSDT",1772495967128,[[86.52,1488.0],[86.51,1259.82],[86.5,1243.16],[86.49,1740.9],[86.48,1100.05]],[[86.53,44.01],[86.54,1094.86],[86.55,1843.67],[86.56,2459.07],[86.57,1687.24]]]
["binance-futures","SOLUSDT",1772495967184,[[86.52,1507.02],[86.51,1259.82],[86.5,1243.16],[86.49,1740.9],[86.48,1100.05]],[[86.53,28.18],[86.54,763.6],[86.55,1862.58],[86.56,2419.12],[86.57,1676.91]]]
["binance-futures","SOLUSDT",1772495967219,[[86.52,1507.02],[86.51,1259.82],[86.5,1245.16],[86.49,1740.04],[86.48,1100.05]],[[86.53,28.18],[86.54,788.21],[86.55,1850.81],[86.56,2419.12],[86.57,1676.91]]]
["binance-futures","SOLUSDT",1772495967289,[[86.52,1502.48],[86.51,1213.59],[86.5,1245.16],[86.49,1740.04],[86.48,1100.05]],[[86.53,224.77],[86.54,788.21],[86.55,1850.81],[86.56,2419.12],[86.57,1676.84]]]
["binance-futures","SOLUSDT",1772495967335,[[86.52,1502.48],[86.51,1213.59],[86.5,1245.16],[86.49,1748.04],[86.48,1103.51]],[[86.53,224.77],[86.54,788.27],[86.55,1850.81],[86.56,2542.38],[86.57,1676.84]]]
["binance-futures","SOLUSDT",1772495967382,[[86.52,1502.48],[86.51,1213.59],[86.5,1245.16],[86.49,1748.04],[86.48,1103.51]],[[86.53,224.77],[86.54,744.77],[86.55,1850.81],[86.56,2548.5],[86.57,1676.84]]]
["binance-futures","SOLUSDT",1772495967461,[[86.52,1502.48],[86.51,1213.59],[86.5,1245.16],[86.49,1748.04],[86.48,1126.43]],[[86.53,224.77],[86.54,744.77],[86.55,1850.81],[86.56,2548.56],[86.57,1676.84]]]
["binance-futures","SOLUSDT",1772495967515,[[86.52,1501.27],[86.51,1213.59],[86.5,1305.16],[86.49,1748.04],[86.48,1126.43]],[[86.53,224.77],[86.54,744.77],[86.55,1850.81],[86.56,2548.56],[86.57,1676.84]]]
["binance-futures","SOLUSDT",1772495967563,[[86.52,1620.81],[86.51,1095.47],[86.5,1305.16],[86.49,1749.01],[86.48,1126.43]],[[86.53,28.18],[86.54,744.77],[86.55,1850.4],[86.56,2546.56],[86.57,1679.24]]]
["binance-futures","SOLUSDT",1772495967624,[[86.52,1624.81],[86.51,1098.7],[86.5,1305.16],[86.49,1741.01],[86.48,1119.47]],[[86.53,35.31],[86.54,744.77],[86.55,1850.4],[86.56,2546.56],[86.57,1620.29]]]
["binance-futures","SOLUSDT",1772495967671,[[86.52,1624.81],[86.51,1098.7],[86.5,1305.16],[86.49,1741.01],[86.48,1119.47]],[[86.53,35.31],[86.54,744.77],[86.55,1850.4],[86.56,2546.56],[86.57,1673.98]]]
["binance-futures","SOLUSDT",1772495967734,[[86.52,1624.81],[86.51,1098.7],[86.5,1305.16],[86.49,1741.01],[86.48,1119.47]],[[86.53,231.9],[86.54,791.0],[86.55,1896.34],[86.56,2548.56],[86.57,1671.98]]]
["binance-futures","SOLUSDT",1772495967792,[[86.52,1925.27],[86.51,1098.7],[86.5,1305.16],[86.49,1741.01],[86.48,1119.47]],[[86.53,231.9],[86.54,791.0],[86.55,1896.34],[86.56,2548.56],[86.57,1671.98]]]
["binance-futures","SOLUSDT",1772495967868,[[86.52,1925.26],[86.51,1103.26],[86.5,1305.16],[86.49,1741.01],[86.48,1123.31]],[[86.53,35.31],[86.54,791.0],[86.55,1896.34],[86.56,2548.56],[86.57,1671.98]]]
["binance-futures","SOLUSDT",1772495967929,[[86.52,1925.26],[86.51,1103.26],[86.5,1305.16],[86.49,1741.01],[86.48,1123.31]],[[86.53,231.9],[86.54,791.0],[86.55,1896.34],[86.56,2548.56],[86.57,1667.98]]]
["binance-futures","SOLUSDT",1772495967980,[[86.52,1925.26],[86.51,1103.26],[86.5,1305.16],[86.49,1741.01],[86.48,1123.31]],[[86.53,231.9],[86.54,788.7],[86.55,1896.34],[86.56,2548.56],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968036,[[86.52,1772.75],[86.51,1383.46],[86.5,1305.16],[86.49,1741.01],[86.48,1123.31]],[[86.53,231.9],[86.54,788.7],[86.55,2018.68],[86.56,2421.84],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968065,[[86.52,1925.27],[86.51,1236.07],[86.5,1305.16],[86.49,1741.01],[86.48,1123.31]],[[86.53,35.31],[86.54,788.7],[86.55,2018.68],[86.56,2421.84],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968142,[[86.52,1932.7],[86.51,1236.07],[86.5,1305.16],[86.49,1741.01],[86.48,1123.31]],[[86.53,35.31],[86.54,788.7],[86.55,2018.68],[86.56,2421.84],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968196,[[86.52,1933.97],[86.51,1236.07],[86.5,1305.16],[86.49,1741.01],[86.48,1123.31]],[[86.53,35.31],[86.54,788.7],[86.55,1902.94],[86.56,2387.72],[86.57,1696.04]]]
["binance-futures","SOLUSDT",1772495968220,[[86.52,1933.97],[86.51,1236.07],[86.5,1309.16],[86.49,1737.01],[86.48,1123.31]],[[86.53,35.31],[86.54,788.7],[86.55,1902.94],[86.56,2387.72],[86.57,1696.04]]]
["binance-futures","SOLUSDT",1772495968286,[[86.52,1933.97],[86.51,1236.07],[86.5,1309.16],[86.49,1738.15],[86.48,1123.31]],[[86.53,37.05],[86.54,788.7],[86.55,1902.94],[86.56,2387.82],[86.57,1721.58]]]
["binance-futures","SOLUSDT",1772495968351,[[86.52,1934.54],[86.51,1236.07],[86.5,1309.16],[86.49,1738.15],[86.48,1123.31]],[[86.53,233.64],[86.54,788.7],[86.55,1902.94],[86.56,2510.5],[86.57,1721.58]]]
["binance-futures","SOLUSDT",1772495968405,[[86.52,1782.02],[86.51,1393.87],[86.5,1309.16],[86.49,1738.15],[86.48,1123.31]],[[86.53,233.44],[86.54,742.47],[86.55,1857.0],[86.56,2526.55],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968456,[[86.52,1782.64],[86.51,1393.87],[86.5,1309.05],[86.49,1737.01],[86.48,1123.31]],[[86.53,233.64],[86.54,742.47],[86.55,1857.0],[86.56,2526.55],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968511,[[86.52,1788.98],[86.51,1390.64],[86.5,1308.28],[86.49,1737.01],[86.48,1123.31]],[[86.53,233.64],[86.54,788.7],[86.55,1902.94],[86.56,2526.55],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968565,[[86.52,2053.47],[86.51,1115.49],[86.5,1308.28],[86.49,1737.01],[86.48,1123.31]],[[86.53,37.05],[86.54,788.7],[86.55,1902.94],[86.56,2526.55],[86.57,1668.04]]]
["binance-futures","SOLUSDT",1772495968614,[[86.52,2053.48],[86.51,1115.49],[86.5,1308.28],[86.49,1737.01],[86.48,1123.31]],[[86.53,37.05],[86.54,788.7],[86.55,1902.94],[86.56,2526.55],[86.57,1672.04]]]
["binance-futures","SOLUSDT",1772495968671,[[86.52,2059.25],[86.51,1109.78],[86.5,1308.28],[86.49,1737.07],[86.48,1123.31]],[[86.53,36.99],[86.54,788.64],[86.55,1902.88],[86.56,2526.55],[86.57,1672.04]]]
["binance-futures","SOLUSDT",1772495968728,[[86.52,2059.25],[86.51,1113.53],[86.5,1330.29],[86.49,1737.07],[86.48,1123.31]],[[86.53,38.72],[86.54,788.64],[86.55,1902.88],[86.56,2526.55],[86.57,1672.04]]]
["binance-futures","SOLUSDT",1772495968794,[[86.52,2059.25],[86.51,1113.53],[86.5,1334.29],[86.49,1733.07],[86.48,2476.78]],[[86.53,38.72],[86.54,788.44],[86.55,1662.79],[86.56,2431.55],[86.57,1674.04]]]
["binance-futures","SOLUSDT",1772495968849,[[86.53,2557.49],[86.52,1337.85],[86.51,1100.2],[86.5,1661.49],[86.49,2005.83]],[[86.54,441.98],[86.55,1501.28],[86.56,1763.65],[86.57,1870.65],[86.58,3078.86]]]
["binance-futures","SOLUSDT",1772495968900,[[86.53,2560.68],[86.52,1354.31],[86.51,1097.01],[86.5,1641.83],[86.49,2004.69]],[[86.54,432.52],[86.55,1371.17],[86.56,1763.65],[86.57,1624.39],[86.58,3090.88]]]
["binance-futures","SOLUSDT",1772495968950,[[86.53,2564.37],[86.52,1351.15],[86.51,1097.01],[86.5,1641.83],[86.49,1998.92]],[[86.54,429.73],[86.55,1363.95],[86.56,1763.65],[86.57,1624.39],[86.58,3091.46]]]
["binance-futures","SOLUSDT",1772495969002,[[86.53,2570.14],[86.52,1351.21],[86.51,1120.05],[86.5,1641.9],[86.49,1998.92]],[[86.54,371.85],[86.55,1111.21],[86.56,1769.66],[86.57,1624.51],[86.58,3056.75]]]
["binance-futures","SOLUSDT",1772495969056,[[86.53,2570.14],[86.52,1352.61],[86.51,1120.05],[86.5,1641.1],[86.49,1998.92]],[[86.54,371.85],[86.55,1100.55],[86.56,1769.66],[86.57,1623.63],[86.58,3059.53]]]
["binance-futures","SOLUSDT",1772495969100,[[86.53,2574.21],[86.52,1348.62],[86.51,1120.05],[86.5,1641.1],[86.49,1998.92]],[[86.54,427.43],[86.55,1100.55],[86.56,1769.66],[86.57,1623.63],[86.58,3059.53]]]
["binance-futures","SOLUSDT",1772495969164,[[86.53,2570.33],[86.52,1302.39],[86.51,1120.05],[86.5,1641.1],[86.49,1998.92]],[[86.54,427.43],[86.55,1100.55],[86.56,1769.66],[86.57,1647.17],[86.58,3059.53]]]
["binance-futures","SOLUSDT",1772495969206,[[86.53,2570.33],[86.52,1302.39],[86.51,1120.05],[86.5,1641.1],[86.49,1998.92]],[[86.54,429.16],[86.55,1100.55],[86.56,1769.66],[86.57,1647.17],[86.58,3059.53]]]
["binance-futures","SOLUSDT",1772495969247,[[86.53,2570.54],[86.52,1302.18],[86.51,1120.05],[86.5,1641.1],[86.49,1998.92]],[[86.54,429.16],[86.55,1100.55],[86.56,1769.66],[86.57,1681.83],[86.58,3059.53]]]
["binance-futures","SOLUSDT",1772495969329,[[86.53,2570.6],[86.52,1302.18],[86.51,1122.93],[86.5,1638.21],[86.49,2002.38]],[[86.54,429.16],[86.55,1100.55],[86.56,1769.66],[86.57,1678.43],[86.58,3059.47]]]
["binance-futures","SOLUSDT",1772495969426,[[86.53,2570.6],[86.52,1149.67],[86.51,1275.45],[86.5,1638.21],[86.49,2008.55]],[[86.54,429.16],[86.55,1100.55],[86.56,1769.66],[86.57,1732.56],[86.58,3002.9]]]
["binance-futures","SOLUSDT",1772495969487,[[86.53,2570.7],[86.52,1195.9],[86.51,1280.55],[86.5,1638.21],[86.49,2008.55]],[[86.54,397.93],[86.55,1100.55],[86.56,1769.75],[86.57,1732.56],[86.58,3002.9]]]
["binance-futures","SOLUSDT",1772495969549,[[86.53,2594.7],[86.52,1161.22],[86.51,1280.55],[86.5,1638.21],[86.49,2036.09]],[[86.54,397.93],[86.55,1000.61],[86.56,1769.75],[86.57,1678.43],[86.58,3060.56]]]
["binance-futures","SOLUSDT",1772495969605,[[86.53,2595.86],[86.52,1163.22],[86.51,1331.44],[86.5,1611.01],[86.49,2036.09]],[[86.54,301.13],[86.55,404.62],[86.56,1649.14],[86.57,1674.64],[86.58,3031.23]]]
["binance-futures","SOLUSDT",1772495969659,[[86.53,2595.86],[86.52,1164.59],[86.51,1331.44],[86.5,1609.86],[86.49,2036.09]],[[86.54,310.3],[86.55,404.62],[86.56,1647.99],[86.57,1673.62],[86.58,3032.38]]]
["binance-futures","SOLUSDT",1772495969710,[[86.53,2616.47],[86.52,1210.82],[86.51,1333.44],[86.5,1607.86],[86.49,2036.09]],[[86.54,310.3],[86.55,404.62],[86.56,1497.99],[86.57,1671.59],[86.58,3032.38]]]
["binance-futures","SOLUSDT",1772495969761,[[86.53,2768.97],[86.52,1210.82],[86.51,1180.92],[86.5,1607.86],[86.49,2036.09]],[[86.54,310.5],[86.55,404.62],[86.56,1497.99],[86.57,1671.53],[86.58,3032.44]]]
["binance-futures","SOLUSDT",1772495969815,[[86.53,2888.78],[86.52,1103.7],[86.51,1180.92],[86.5,1607.86],[86.49,2036.09]],[[86.54,113.91],[86.55,404.62],[86.56,1497.99],[86.57,1793.36],[86.58,3032.5]]]
["binance-futures","SOLUSDT",1772495969865,[[86.53,2888.77],[86.52,1103.7],[86.51,1184.92],[86.5,1638.87],[86.49,2036.09]],[[86.54,113.91],[86.55,404.68],[86.56,1413.39],[86.57,1797.55],[86.58,3048.06]]]
["binance-futures","SOLUSDT",1772495969919,[[86.53,2888.77],[86.52,1103.7],[86.51,1184.92],[86.5,1640.01],[86.49,2036.09]],[[86.54,113.91],[86.55,404.68],[86.56,1413.39],[86.57,1797.55],[86.58,3036.51]]]
["binance-futures","SOLUSDT",1772495969979,[[86.53,2888.79],[86.52,1103.7],[86.51,1184.92],[86.5,1640.01],[86.49,2036.09]],[[86.54,113.91],[86.55,404.68],[86.56,1413.39],[86.57,1797.55],[86.58,3036.51]]]
["binance-futures","SOLUSDT",1772495970038,[[86.53,2888.79],[86.52,1103.7],[86.51,1184.92],[86.5,1639.21],[86.49,2035.29]],[[86.54,114.37],[86.55,404.68],[86.56,1407.09],[86.57,1797.55],[86.58,3031.87]]]
["binance-futures","SOLUSDT",1772495970101,[[86.53,2888.79],[86.52,1104.14],[86.51,1184.92],[86.5,1639.21],[86.49,2060.4]],[[86.54,114.42],[86.55,404.68],[86.56,1407.09],[86.57,1797.55],[86.58,3031.87]]]
["binance-futures","SOLUSDT",1772495970149,[[86.53,2888.85],[86.52,1057.91],[86.51,1184.92],[86.5,1639.21],[86.49,2060.4]],[[86.54,114.42],[86.55,404.68],[86.56,1407.09],[86.57,1797.55],[86.58,3031.87]]]
["binance-futures","SOLUSDT",1772495970226,[[86.53,2888.85],[86.52,1057.91],[86.51,1184.92],[86.5,1639.21],[86.49,2060.4]],[[86.54,113.62],[86.55,404.68],[86.56,1407.09],[86.57,1797.55],[86.58,3035.87]]]
["binance-futures","SOLUSDT",1772495970349,[[86.53,1999.05],[86.52,1215.45],[86.51,1188.98],[86.5,1639.21],[86.49,2060.4]],[[86.54,424.54],[86.55,404.68],[86.56,1440.4],[86.57,1799.49],[86.58,3045.42]]]
["binance-futures","SOLUSDT",1772495970400,[[86.53,886.62],[86.52,1219.45],[86.51,1173.37],[86.5,1551.04],[86.49,2060.4]],[[86.54,916.25],[86.55,604.41],[86.56,1440.4],[86.57,1858.78],[86.58,2986.69]]]
["binance-futures","SOLUSDT",1772495970452,[[86.53,883.01],[86.52,1222.44],[86.51,1173.37],[86.5,1516.03],[86.49,2083.39]],[[86.54,742.34],[86.55,604.41],[86.56,1440.4],[86.57,1859.52],[86.58,2986.69]]]
["binance-futures","SOLUSDT",1772495970464,[[86.53,883.68],[86.52,1217.58],[86.51,1173.37],[86.5,1516.03],[86.49,2083.39]],[[86.54,742.34],[86.55,604.41],[86.56,1440.4],[86.57,1859.52],[86.58,2986.76]]]
["binance-futures","SOLUSDT",1772495970550,[[86.53,946.01],[86.52,1217.58],[86.51,1295.07],[86.5,1526.08],[86.49,2083.39]],[[86.54,419.61],[86.55,602.31],[86.56,1566.74],[86.57,1737.69],[86.58,2986.76]]]
["binance-futures","SOLUSDT",1772495970607,[[86.53,914.54],[86.52,1338.72],[86.51,1189.45],[86.5,1514.53],[86.49,2083.39]],[[86.54,419.61],[86.55,648.54],[86.56,1612.68],[86.57,1737.69],[86.58,2986.76]]]
["binance-futures","SOLUSDT",1772495970653,[[86.53,914.54],[86.52,1186.21],[86.51,1347.1],[86.5,1514.53],[86.49,2083.39]],[[86.54,419.61],[86.55,687.35],[86.56,1612.68],[86.57,1714.15],[86.58,2986.76]]]
["binance-futures","SOLUSDT",1772495970680,[[86.53,914.54],[86.52,1186.21],[86.51,1347.1],[86.5,1514.53],[86.49,2083.39]],[[86.54,419.61],[86.55,687.35],[86.56,1612.68],[86.57,1714.15],[86.58,3066.4]]]
["binance-futures","SOLUSDT",1772495970766,[[86.53,1300.72],[86.52,1186.21],[86.51,1347.16],[86.5,1514.47],[86.49,2083.39]],[[86.54,419.61],[86.55,687.35],[86.56,1612.68],[86.57,1716.25],[86.58,3066.4]]]
["binance-futures","SOLUSDT",1772495970808,[[86.53,1300.72],[86.52,1186.21],[86.51,1381.82],[86.5,1514.47],[86.49,2083.39]],[[86.54,419.61],[86.55,687.35],[86.56,1612.68],[86.57,1663.27],[86.58,3125.87]]]
["binance-futures","SOLUSDT",1772495970859,[[86.53,1885.81],[86.52,1186.21],[86.51,1381.82],[86.5,1514.47],[86.49,2083.39]],[[86.54,426.59],[86.55,687.35],[86.56,1612.68],[86.57,1663.33],[86.58,3125.87]]]
["binance-futures","SOLUSDT",1772495970944,[[86.53,1885.81],[86.52,1186.21],[86.51,1381.82],[86.5,1514.47],[86.49,2083.39]],[[86.54,426.59],[86.55,641.12],[86.56,1566.74],[86.57,1663.33],[86.58,3125.87]]]
["binance-futures","SOLUSDT",1772495971113,[[86.53,1890.97],[86.52,1183.22],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,426.59],[86.55,641.12],[86.56,1566.74],[86.57,1663.33],[86.58,3010.29]]]
["binance-futures","SOLUSDT",1772495971160,[[86.53,1890.97],[86.52,1183.22],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,371.01],[86.55,641.12],[86.56,1566.74],[86.57,1659.33],[86.58,3014.29]]]
["binance-futures","SOLUSDT",1772495971178,[[86.53,1894.97],[86.52,1179.22],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,371.01],[86.55,641.12],[86.56,1566.74],[86.57,1659.33],[86.58,3014.29]]]
["binance-futures","SOLUSDT",1772495971279,[[86.53,1894.97],[86.52,1167.67],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,371.01],[86.55,641.12],[86.56,1566.74],[86.57,1659.33],[86.58,3014.29]]]
["binance-futures","SOLUSDT",1772495971305,[[86.53,1894.97],[86.52,1179.22],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,371.01],[86.55,641.12],[86.56,1566.74],[86.57,1659.33],[86.58,3014.29]]]
["binance-futures","SOLUSDT",1772495971493,[[86.53,1895.08],[86.52,1179.11],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,371.01],[86.55,687.35],[86.56,1612.68],[86.57,1659.33],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495971537,[[86.53,1895.11],[86.52,1179.11],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,371.01],[86.55,687.35],[86.56,1612.68],[86.57,1659.33],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495971616,[[86.53,1895.11],[86.52,1179.11],[86.51,1390.53],[86.5,1514.47],[86.49,2083.39]],[[86.54,312.25],[86.55,641.12],[86.56,1566.74],[86.57,1659.33],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495971660,[[86.53,2047.6],[86.52,1179.11],[86.51,1238.01],[86.5,1514.47],[86.49,2083.39]],[[86.54,312.25],[86.55,641.12],[86.56,1566.74],[86.57,1656.34],[86.58,2957.74]]]
["binance-futures","SOLUSDT",1772495971706,[[86.53,2047.6],[86.52,1179.11],[86.51,1238.01],[86.5,1514.47],[86.49,2083.39]],[[86.54,312.25],[86.55,451.7],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495971829,[[86.53,1895.11],[86.52,1331.62],[86.51,1229.3],[86.5,1514.47],[86.49,2083.39]],[[86.54,312.25],[86.55,451.7],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495971887,[[86.53,1895.07],[86.52,1336.63],[86.51,1229.3],[86.5,1514.47],[86.49,2083.39]],[[86.54,312.25],[86.55,451.7],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495971940,[[86.53,2047.57],[86.52,1184.12],[86.51,1229.3],[86.5,1514.47],[86.49,2083.39]],[[86.54,312.25],[86.55,451.7],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495971998,[[86.53,1895.07],[86.52,1343.16],[86.51,1229.3],[86.5,1514.47],[86.49,2083.39]],[[86.54,312.25],[86.55,451.7],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972048,[[86.53,1895.07],[86.52,1343.16],[86.51,1229.3],[86.5,1514.47],[86.49,2083.39]],[[86.54,309.94],[86.55,451.7],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972253,[[86.53,2047.57],[86.52,1190.65],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,113.35],[86.55,445.21],[86.56,1566.74],[86.57,1656.28],[86.58,3010.27]]]
["binance-futures","SOLUSDT",1772495972323,[[86.53,2047.57],[86.52,1190.65],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,365.51],[86.55,445.21],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972379,[[86.53,1893.0],[86.52,1343.16],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,365.51],[86.55,445.21],[86.56,1566.74],[86.57,1656.34],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972439,[[86.53,1973.58],[86.52,1348.38],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,168.92],[86.55,445.21],[86.56,1566.74],[86.57,1656.28],[86.58,3010.27]]]
["binance-futures","SOLUSDT",1772495972471,[[86.53,1973.58],[86.52,1348.38],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,113.34],[86.55,445.21],[86.56,1566.74],[86.57,1656.28],[86.58,3010.27]]]
["binance-futures","SOLUSDT",1772495972549,[[86.53,1973.58],[86.52,1348.38],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,113.34],[86.55,445.21],[86.56,1566.74],[86.57,1624.17],[86.58,3010.27]]]
["binance-futures","SOLUSDT",1772495972586,[[86.53,1967.17],[86.52,1348.38],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,309.93],[86.55,445.21],[86.56,1566.74],[86.57,1624.23],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972661,[[86.53,1967.21],[86.52,1348.38],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,309.93],[86.55,445.21],[86.56,1566.74],[86.57,1624.23],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972724,[[86.53,1911.01],[86.52,1348.44],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,365.52],[86.55,442.22],[86.56,1569.43],[86.57,1624.23],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972773,[[86.53,1911.01],[86.52,1348.44],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,365.52],[86.55,488.45],[86.56,1615.37],[86.57,1642.43],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972852,[[86.53,1911.01],[86.52,1350.75],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,365.52],[86.55,488.45],[86.56,1615.37],[86.57,1644.74],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972897,[[86.53,1911.01],[86.52,1335.75],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,363.67],[86.55,488.45],[86.56,1615.37],[86.57,1644.74],[86.58,3010.21]]]
["binance-futures","SOLUSDT",1772495972979,[[86.53,1488.02],[86.52,1353.74],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,422.43],[86.55,488.45],[86.56,1615.37],[86.57,1659.28],[86.58,3007.22]]]
["binance-futures","SOLUSDT",1772495973044,[[86.53,1488.02],[86.52,1352.34],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,422.43],[86.55,488.45],[86.56,1615.37],[86.57,1682.82],[86.58,3007.22]]]
["binance-futures","SOLUSDT",1772495973103,[[86.53,1488.02],[86.52,1352.34],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,438.67],[86.55,488.45],[86.56,1615.37],[86.57,1682.82],[86.58,3007.22]]]
["binance-futures","SOLUSDT",1772495973219,[[86.53,1488.02],[86.52,1352.34],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,438.67],[86.55,442.22],[86.56,1569.43],[86.57,1734.92],[86.58,2954.75]]]
["binance-futures","SOLUSDT",1772495973273,[[86.53,1488.02],[86.52,1352.34],[86.51,1229.3],[86.5,1514.47],[86.49,2083.45]],[[86.54,438.67],[86.55,442.22],[86.56,1569.43],[86.57,1734.92],[86.58,2966.3]]]
["binance-futures","SOLUSDT",1772495973487,[[86.53,1488.02],[86.52,1199.83],[86.51,1381.83],[86.5,1514.47],[86.49,2083.45]],[[86.54,438.67],[86.55,442.22],[86.56,1569.43],[86.57,1735.93],[86.58,2966.3]]]
["binance-futures","SOLUSDT",1772495973554,[[86.53,1488.02],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2083.45]],[[86.54,438.67],[86.55,442.22],[86.56,1569.43],[86.57,1735.93],[86.58,2966.37]]]
["binance-futures","SOLUSDT",1772495973610,[[86.53,1488.02],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2083.45]],[[86.54,422.43],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495973636,[[86.53,1488.09],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2083.45]],[[86.54,422.43],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495973721,[[86.53,1908.1],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2083.45]],[[86.54,422.43],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.15]]]
["binance-futures","SOLUSDT",1772495973954,[[86.53,1908.1],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2060.46]],[[86.54,422.43],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.15]]]
["binance-futures","SOLUSDT",1772495974036,[[86.53,1908.1],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2060.46]],[[86.54,422.43],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974085,[[86.53,1489.5],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2060.46]],[[86.54,422.71],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974196,[[86.53,1489.5],[86.52,1356.86],[86.51,1234.28],[86.5,1514.47],[86.49,2060.46]],[[86.54,422.71],[86.55,488.45],[86.56,1615.37],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974461,[[86.53,1489.5],[86.52,1356.86],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,422.71],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974509,[[86.53,1500.22],[86.52,1356.86],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,422.71],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974688,[[86.53,1500.22],[86.52,1356.86],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,422.71],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974762,[[86.53,1500.28],[86.52,1356.86],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,422.77],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974803,[[86.53,1500.22],[86.52,1356.86],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,422.71],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3014.22]]]
["binance-futures","SOLUSDT",1772495974871,[[86.53,1500.48],[86.52,1356.86],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,422.91],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3010.22]]]
["binance-futures","SOLUSDT",1772495974922,[[86.53,1496.37],[86.52,1407.09],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,423.06],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3010.22]]]
["binance-futures","SOLUSDT",1772495975027,[[86.53,1496.37],[86.52,1407.09],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,421.8],[86.55,442.22],[86.56,1569.43],[86.57,1683.83],[86.58,3010.22]]]
["binance-futures","SOLUSDT",1772495975079,[[86.53,1863.18],[86.52,1358.55],[86.51,1222.73],[86.5,1514.47],[86.49,2083.38]],[[86.54,1.27],[86.55,454.33],[86.56,1449.51],[86.57,1681.52],[86.58,3256.08]]]
["binance-futures","SOLUSDT",1772495975131,[[86.54,505.72],[86.53,1698.69],[86.52,1177.37],[86.51,1556.63],[86.5,1615.74]],[[86.55,867.44],[86.56,1325.51],[86.57,1105.73],[86.58,3199.06],[86.59,1995.23]]]
["binance-futures","SOLUSDT",1772495975182,[[86.54,586.3],[86.53,1678.68],[86.52,1290.34],[86.51,1537.04],[86.5,1615.74]],[[86.55,867.6],[86.56,1212.73],[86.57,1145.65],[86.58,3393.38],[86.59,1936.24]]]
["binance-futures","SOLUSDT",1772495975235,[[86.54,586.36],[86.53,1679.47],[86.52,1295.55],[86.51,1537.04],[86.5,1615.74]],[[86.55,867.6],[86.56,1230.93],[86.57,1110.99],[86.58,3491.77],[86.59,1878.37]]]
["binance-futures","SOLUSDT",1772495975274,[[86.54,586.57],[86.53,1526.77],[86.52,1474.02],[86.51,1533.29],[86.5,1593.72]],[[86.55,928.22],[86.56,1230.93],[86.57,1110.99],[86.58,3491.77],[86.59,1913.0]]]
["binance-futures","SOLUSDT",1772495975331,[[86.54,586.57],[86.53,1526.77],[86.52,1474.02],[86.51,1533.29],[86.5,1597.18]],[[86.55,928.22],[86.56,1230.93],[86.57,1110.99],[86.58,3491.7],[86.59,1913.07]]]
["binance-futures","SOLUSDT",1772495975390,[[86.54,586.57],[86.53,1526.77],[86.52,1474.42],[86.51,1533.29],[86.5,1596.78]],[[86.55,928.22],[86.56,1230.93],[86.57,1145.65],[86.58,3457.04],[86.59,1913.07]]]
["binance-futures","SOLUSDT",1772495975452,[[86.54,587.85],[86.53,1521.7],[86.52,1474.42],[86.51,1533.29],[86.5,1604.78]],[[86.55,928.22],[86.56,1230.93],[86.57,1145.65],[86.58,3638.51],[86.59,1913.07]]]
["binance-futures","SOLUSDT",1772495975484,[[86.54,668.65],[86.53,1475.96],[86.52,1476.92],[86.51,1533.29],[86.5,1604.78]],[[86.55,928.22],[86.56,1230.93],[86.57,1279.5],[86.58,3644.05],[86.59,1913.07]]]
["binance-futures","SOLUSDT",1772495975557,[[86.54,533.47],[86.53,1475.96],[86.52,1476.92],[86.51,1533.29],[86.5,1604.78]],[[86.55,869.93],[86.56,1230.93],[86.57,1245.08],[86.58,3556.14],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975619,[[86.54,510.76],[86.53,1476.02],[86.52,1476.86],[86.51,1533.29],[86.5,1604.78]],[[86.55,871.73],[86.56,1292.73],[86.57,1279.98],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975665,[[86.54,510.76],[86.53,1476.02],[86.52,1476.92],[86.51,1533.29],[86.5,1629.56]],[[86.55,871.73],[86.56,1292.73],[86.57,1279.98],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975720,[[86.54,510.76],[86.53,1476.02],[86.52,1476.92],[86.51,1533.29],[86.5,1629.56]],[[86.55,873.52],[86.56,1232.96],[86.57,1279.98],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975775,[[86.54,510.76],[86.53,1476.02],[86.52,1476.92],[86.51,1533.29],[86.5,1629.56]],[[86.55,873.52],[86.56,1232.96],[86.57,1279.92],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975830,[[86.54,510.76],[86.53,1476.02],[86.52,1476.92],[86.51,1533.29],[86.5,1629.56]],[[86.55,873.52],[86.56,1292.73],[86.57,1279.92],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975879,[[86.54,510.76],[86.53,1476.02],[86.52,1476.92],[86.51,1533.29],[86.5,1623.79]],[[86.55,873.52],[86.56,1232.96],[86.57,1279.92],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975939,[[86.54,510.58],[86.53,1476.02],[86.52,1476.92],[86.51,1533.29],[86.5,1623.79]],[[86.55,896.13],[86.56,1244.05],[86.57,1279.92],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495975993,[[86.54,510.58],[86.53,1476.02],[86.52,1476.92],[86.51,1533.29],[86.5,1623.79]],[[86.55,896.13],[86.56,1360.62],[86.57,1156.01],[86.58,3523.19],[86.59,1913.01]]]
["binance-futures","SOLUSDT",1772495976056,[[86.54,287.3],[86.53,1255.66],[86.52,1473.93],[86.51,1533.29],[86.5,1623.79]],[[86.55,1054.39],[86.56,1414.07],[86.57,1156.07],[86.58,3523.13],[86.59,1915.45]]]
["binance-futures","SOLUSDT",1772495976126,[[86.54,230.61],[86.53,1256.79],[86.52,1473.93],[86.51,1533.29],[86.5,1623.71]],[[86.55,1054.39],[86.56,1414.07],[86.57,1205.31],[86.58,3470.94],[86.59,1941.26]]]
["binance-futures","SOLUSDT",1772495976199,[[86.54,230.61],[86.53,1256.79],[86.52,1473.93],[86.51,1533.29],[86.5,1623.71]],[[86.55,1054.31],[86.56,1414.13],[86.57,1205.31],[86.58,3470.94],[86.59,1941.26]]]
["binance-futures","SOLUSDT",1772495976243,[[86.54,231.21],[86.53,1256.79],[86.52,1473.93],[86.51,1533.29],[86.5,1623.71]],[[86.55,1054.31],[86.56,1414.13],[86.57,1152.79],[86.58,3530.37],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976365,[[86.54,231.21],[86.53,1256.79],[86.52,1473.93],[86.51,1533.29],[86.5,1623.71]],[[86.55,1054.31],[86.56,1434.02],[86.57,1172.85],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976440,[[86.54,231.21],[86.53,1256.79],[86.52,1473.93],[86.51,1533.29],[86.5,1624.11]],[[86.55,1054.31],[86.56,1434.02],[86.57,1172.85],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976500,[[86.54,231.21],[86.53,1256.79],[86.52,1473.93],[86.51,1533.29],[86.5,1624.11]],[[86.55,1070.41],[86.56,1434.02],[86.57,1172.85],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976574,[[86.54,231.21],[86.53,1303.07],[86.52,1473.93],[86.51,1533.29],[86.5,1624.11]],[[86.55,1070.41],[86.56,1434.02],[86.57,1172.85],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976670,[[86.54,231.54],[86.53,1303.07],[86.52,1476.24],[86.51,1533.29],[86.5,1624.11]],[[86.55,1070.41],[86.56,1434.02],[86.57,1175.16],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976721,[[86.54,231.7],[86.53,1302.95],[86.52,1476.24],[86.51,1533.29],[86.5,1624.11]],[[86.55,1068.5],[86.56,1434.02],[86.57,1175.16],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976795,[[86.54,229.38],[86.53,1256.73],[86.52,1476.24],[86.51,1533.29],[86.5,1624.11]],[[86.55,1068.5],[86.56,1434.02],[86.57,1175.16],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976935,[[86.54,229.44],[86.53,1256.73],[86.52,1476.24],[86.51,1533.29],[86.5,1624.11]],[[86.55,1026.81],[86.56,1434.02],[86.57,1175.16],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495976998,[[86.54,196.68],[86.53,1127.06],[86.52,1360.4],[86.51,1504.51],[86.5,1628.11]],[[86.55,1290.8],[86.56,1434.02],[86.57,1175.16],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495977042,[[86.54,196.68],[86.53,1055.91],[86.52,1363.39],[86.51,1499.24],[86.5,1592.41]],[[86.55,1290.8],[86.56,1437.01],[86.57,1172.17],[86.58,3546.72],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495977103,[[86.54,196.68],[86.53,824.7],[86.52,1338.47],[86.51,1607.24],[86.5,1592.41]],[[86.55,1290.8],[86.56,1437.01],[86.57,1172.17],[86.58,3540.95],[86.59,1937.32]]]
["binance-futures","SOLUSDT",1772495977155,[[86.54,335.87],[86.53,1054.39],[86.52,1248.11],[86.51,1612.35],[86.5,1588.41]],[[86.55,1492.22],[86.56,1487.24],[86.57,1222.11],[86.58,3536.95],[86.59,1966.19]]]
["binance-futures","SOLUSDT",1772495977207,[[86.54,139.28],[86.53,1053.26],[86.52,1252.05],[86.51,1717.81],[86.5,1584.41]],[[86.55,1492.01],[86.56,1487.24],[86.57,1286.45],[86.58,3477.52],[86.59,1954.64]]]
["binance-futures","SOLUSDT",1772495977258,[[86.54,139.28],[86.53,1053.26],[86.52,1249.55],[86.51,1722.19],[86.5,1584.86]],[[86.55,1613.4],[86.56,1376.82],[86.57,1286.45],[86.58,3477.52],[86.59,1954.64]]]
["binance-futures","SOLUSDT",1772495977311,[[86.54,139.28],[86.53,1053.26],[86.52,1249.55],[86.51,1722.19],[86.5,1584.41]],[[86.55,1499.21],[86.56,1376.82],[86.57,1286.1],[86.58,3477.52],[86.59,1954.64]]]
["binance-futures","SOLUSDT",1772495977363,[[86.54,450.22],[86.53,1058.03],[86.52,1248.42],[86.51,1722.19],[86.5,1584.62]],[[86.55,1499.41],[86.56,1326.59],[86.57,1180.17],[86.58,3536.7],[86.59,1966.19]]]
["binance-futures","SOLUSDT",1772495977415,[[86.54,450.22],[86.53,1058.03],[86.52,1248.42],[86.51,1722.19],[86.5,1588.41]],[[86.55,1249.07],[86.56,1372.81],[86.57,1222.1],[86.58,3536.7],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495977469,[[86.54,412.17],[86.53,1058.03],[86.52,1248.42],[86.51,1722.19],[86.5,1611.47]],[[86.55,1249.06],[86.56,1487.51],[86.57,1222.1],[86.58,3536.7],[86.59,1941.32]]]
["binance-futures","SOLUSDT",1772495977520,[[86.54,420.67],[86.53,1058.03],[86.52,1367.48],[86.51,1611.62],[86.5,1611.47]],[[86.55,1249.06],[86.56,1494.05],[86.57,1222.1],[86.58,3540.7],[86.59,1937.32]]]
["binance-futures","SOLUSDT",1772495977549,[[86.54,420.67],[86.53,1058.03],[86.52,1367.48],[86.51,1611.62],[86.5,1611.47]],[[86.55,1251.38],[86.56,1494.05],[86.57,1224.42],[86.58,3540.7],[86.59,1937.32]]]
["binance-futures","SOLUSDT",1772495977587,[[86.54,420.67],[86.53,1059.19],[86.52,1367.48],[86.51,1611.62],[86.5,1611.47]],[[86.55,1237.55],[86.56,1494.05],[86.57,1224.42],[86.58,3540.7],[86.59,1937.32]]]
["binance-futures","SOLUSDT",1772495977680,[[86.54,673.23],[86.53,1211.69],[86.52,1241.02],[86.51,1617.24],[86.5,1641.67]],[[86.55,806.05],[86.56,1333.13],[86.57,1150.7],[86.58,3540.76],[86.59,1937.32]]]
["binance-futures","SOLUSDT",1772495977728,[[86.54,673.18],[86.53,1216.7],[86.52,1241.02],[86.51,1617.24],[86.5,1647.44]],[[86.55,806.05],[86.56,1333.13],[86.57,1150.7],[86.58,3516.24],[86.59,1984.96]]]
["binance-futures","SOLUSDT",1772495977766,[[86.54,673.23],[86.53,1216.7],[86.52,1241.02],[86.51,1617.24],[86.5,1647.44]],[[86.55,806.05],[86.56,1333.13],[86.57,1150.7],[86.58,3569.17],[86.59,1925.77]]]
["binance-futures","SOLUSDT",1772495977831,[[86.54,672.08],[86.53,1216.7],[86.52,1241.02],[86.51,1617.24],[86.5,1647.44]],[[86.55,798.84],[86.56,1318.98],[86.57,1192.64],[86.58,3520.24],[86.59,1984.47]]]
["binance-futures","SOLUSDT",1772495977886,[[86.54,630.2],[86.53,1216.7],[86.52,1241.02],[86.51,1617.24],[86.5,1647.44]],[[86.55,902.85],[86.56,1449.65],[86.57,1172.7],[86.58,3572.39],[86.59,1925.77]]]
["binance-futures","SOLUSDT",1772495977943,[[86.54,630.2],[86.53,1216.7],[86.52,1241.02],[86.51,1617.24],[86.5,1647.44]],[[86.55,902.85],[86.56,1449.65],[86.57,1172.7],[86.58,3597.81],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495977998,[[86.54,630.2],[86.53,1064.2],[86.52,1398.69],[86.51,1617.24],[86.5,1647.44]],[[86.55,895.64],[86.56,1403.42],[86.57,1126.7],[86.58,3597.87],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978083,[[86.54,630.2],[86.53,1064.2],[86.52,1398.69],[86.51,1616.11],[86.5,1647.44]],[[86.55,895.64],[86.56,1403.42],[86.57,1126.7],[86.58,3597.87],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978127,[[86.54,630.2],[86.53,1064.2],[86.52,1400.08],[86.51,1616.11],[86.5,1647.44]],[[86.55,895.64],[86.56,1403.42],[86.57,1126.7],[86.58,3597.87],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978189,[[86.54,630.2],[86.53,1064.2],[86.52,1400.08],[86.51,1616.11],[86.5,1647.44]],[[86.55,895.64],[86.56,1403.42],[86.57,1161.36],[86.58,3563.21],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978290,[[86.54,630.22],[86.53,1064.2],[86.52,1400.08],[86.51,1616.11],[86.5,1647.44]],[[86.55,895.64],[86.56,1403.42],[86.57,1161.36],[86.58,3563.4],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978428,[[86.54,630.22],[86.53,1064.2],[86.52,1400.08],[86.51,1615.62],[86.5,1647.44]],[[86.55,791.63],[86.56,1403.42],[86.57,1161.36],[86.58,3563.4],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978489,[[86.54,626.68],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,791.63],[86.56,1446.47],[86.57,1172.64],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978559,[[86.54,627.95],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,793.36],[86.56,1446.47],[86.57,1172.64],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978591,[[86.54,627.95],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,793.36],[86.56,1400.24],[86.57,1126.7],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978700,[[86.54,628.86],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,793.36],[86.56,1400.24],[86.57,1126.7],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978738,[[86.54,628.86],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,793.36],[86.56,1275.11],[86.57,1126.7],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978867,[[86.54,628.92],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,793.42],[86.56,1275.11],[86.57,1126.7],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978903,[[86.54,628.86],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,793.36],[86.56,1275.11],[86.57,1126.7],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495978962,[[86.54,628.86],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,802.53],[86.56,1275.11],[86.57,1126.7],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979019,[[86.54,628.86],[86.53,1064.2],[86.52,1398.81],[86.51,1615.62],[86.5,1647.44]],[[86.55,802.53],[86.56,1275.11],[86.57,1234.46],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979076,[[86.54,628.86],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,822.42],[86.56,1275.11],[86.57,1238.13],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979195,[[86.54,628.86],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,822.42],[86.56,1275.11],[86.57,1238.13],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979241,[[86.54,628.86],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,822.42],[86.56,1444.07],[86.57,1176.3],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979290,[[86.54,628.86],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,822.42],[86.56,1450.62],[86.57,1176.3],[86.58,3598.06],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979464,[[86.54,628.86],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,931.01],[86.56,1447.63],[86.57,1179.35],[86.58,3598.0],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979519,[[86.54,628.86],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,931.01],[86.56,1447.63],[86.57,1233.9],[86.58,3563.34],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979567,[[86.54,415.41],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,969.61],[86.56,1447.63],[86.57,1233.9],[86.58,3563.41],[86.59,1902.61]]]
["binance-futures","SOLUSDT",1772495979634,[[86.54,415.41],[86.53,1064.2],[86.52,1396.5],[86.51,1615.62],[86.5,1647.44]],[[86.55,969.61],[86.56,1447.63],[86.57,1233.96],[86.58,3563.34],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979690,[[86.54,170.28],[86.53,1058.06],[86.52,1392.5],[86.51,1602.11],[86.5,1651.44]],[[86.55,976.54],[86.56,1447.63],[86.57,1279.2],[86.58,3511.13],[86.59,1902.68]]]
["binance-futures","SOLUSDT",1772495979748,[[86.54,170.4],[86.53,1058.06],[86.52,1393.63],[86.51,1658.7],[86.5,1649.67]],[[86.55,976.54],[86.56,1447.63],[86.57,1227.03],[86.58,3570.68],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495979778,[[86.54,170.4],[86.53,1058.06],[86.52,1397.63],[86.51,1658.7],[86.5,1645.67]],[[86.55,976.54],[86.56,1447.63],[86.57,1227.03],[86.58,3570.68],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495979879,[[86.54,170.4],[86.53,1058.06],[86.52,1396.24],[86.51,1658.7],[86.5,1645.67]],[[86.55,976.77],[86.56,1447.63],[86.57,1247.03],[86.58,3570.68],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495979971,[[86.54,111.64],[86.53,1058.06],[86.52,1395.11],[86.51,1659.83],[86.5,1645.67]],[[86.55,977.02],[86.56,1448.78],[86.57,1247.03],[86.58,3569.05],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495980032,[[86.54,111.52],[86.53,1058.06],[86.52,1396.24],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1402.56],[86.57,1212.65],[86.58,3557.5],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495980084,[[86.54,111.52],[86.53,1058.06],[86.52,1396.24],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1402.56],[86.57,1192.65],[86.58,3557.5],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495980119,[[86.54,111.52],[86.53,1058.06],[86.52,1396.24],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1402.63],[86.57,1192.65],[86.58,3557.5],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495980197,[[86.54,111.74],[86.53,1058.06],[86.52,1396.24],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1402.63],[86.57,1192.65],[86.58,3557.5],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495980229,[[86.54,111.74],[86.53,1058.06],[86.52,1396.06],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1402.63],[86.57,1192.65],[86.58,3557.5],[86.59,1914.23]]]
["binance-futures","SOLUSDT",1772495980319,[[86.54,111.74],[86.53,1058.06],[86.52,1396.06],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1402.63],[86.57,1212.65],[86.58,3557.5],[86.59,1933.7]]]
["binance-futures","SOLUSDT",1772495980391,[[86.54,74.8],[86.53,1058.24],[86.52,1396.06],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1405.62],[86.57,1209.66],[86.58,3557.57],[86.59,1950.94]]]
["binance-futures","SOLUSDT",1772495980414,[[86.54,110.92],[86.53,1058.24],[86.52,1396.06],[86.51,1658.7],[86.5,1645.67]],[[86.55,977.42],[86.56,1405.62],[86.57,1209.66],[86.58,3558.69],[86.59,1950.94]]]
["binance-futures","SOLUSDT",1772495980497,[[86.54,111.01],[86.53,1058.24],[86.52,1396.06],[86.51,1658.7],[86.5,1622.61]],[[86.55,977.42],[86.56,1405.62],[86.57,1209.66],[86.58,3558.69],[86.59,1925.14]]]
["binance-futures","SOLUSDT",1772495980544,[[86.54,159.11],[86.53,1058.24],[86.52,1396.06],[86.51,1658.7],[86.5,1622.61]],[[86.55,977.42],[86.56,1405.62],[86.57,1189.66],[86.58,3558.69],[86.59,1925.14]]]
["binance-futures","SOLUSDT",1772495980625,[[86.54,159.11],[86.53,1059.37],[86.52,1396.06],[86.51,1658.7],[86.5,1626.61]],[[86.55,977.42],[86.56,1405.62],[86.57,1189.66],[86.58,3558.69],[86.59,1925.14]]]
["binance-futures","SOLUSDT",1772495980686,[[86.54,159.44],[86.53,1059.37],[86.52,1397.24],[86.51,1658.7],[86.5,1626.61]],[[86.55,977.42],[86.56,1405.62],[86.57,1191.97],[86.58,3558.62],[86.59,1925.21]]]
["binance-futures","SOLUSDT",1772495980778,[[86.54,554.79],[86.53,1059.37],[86.52,1397.24],[86.51,1658.7],[86.5,1622.61]],[[86.55,911.87],[86.56,1405.62],[86.57,1200.42],[86.58,3566.17],[86.59,1925.21]]]
["binance-futures","SOLUSDT",1772495980829,[[86.54,634.34],[86.53,1059.37],[86.52,1397.24],[86.51,1658.7],[86.5,1628.38]],[[86.55,929.19],[86.56,1405.62],[86.57,1211.97],[86.58,3554.62],[86.59,1925.21]]]
["binance-futures","SOLUSDT",1772495980872,[[86.54,438.84],[86.53,1059.37],[86.52,1397.24],[86.51,1658.7],[86.5,1628.38]],[[86.55,929.19],[86.56,1405.62],[86.57,1200.42],[86.58,3566.17],[86.59,1925.21]]]
["binance-futures","SOLUSDT",1772495980951,[[86.54,383.26],[86.53,1059.37],[86.52,1397.24],[86.51,1658.7],[86.5,1628.38]],[[86.55,929.19],[86.56,1405.62],[86.57,1200.42],[86.58,3566.17],[86.59,1954.08]]]
["binance-futures","SOLUSDT",1772495981007,[[86.54,205.84],[86.53,1059.37],[86.52,1397.24],[86.51,1658.7],[86.5,1628.38]],[[86.55,1179.55],[86.56,1405.62],[86.57,1211.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981057,[[86.54,205.64],[86.53,884.35],[86.52,1397.24],[86.51,1658.7],[86.5,1588.41]],[[86.55,951.24],[86.56,1405.62],[86.57,1211.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981103,[[86.54,264.4],[86.53,1068.16],[86.52,1397.24],[86.51,1658.7],[86.5,1588.41]],[[86.55,951.24],[86.56,1405.62],[86.57,1211.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981162,[[86.54,264.6],[86.53,1072.72],[86.52,1397.24],[86.51,1658.7],[86.5,1528.41]],[[86.55,951.44],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981244,[[86.54,264.66],[86.53,1072.72],[86.52,1397.24],[86.51,1658.7],[86.5,1528.41]],[[86.55,951.44],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981297,[[86.54,264.66],[86.53,1072.72],[86.52,1374.13],[86.51,1658.7],[86.5,1476.39]],[[86.55,951.44],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981359,[[86.54,264.66],[86.53,1072.72],[86.52,1374.13],[86.51,1658.7],[86.5,1476.39]],[[86.55,951.44],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981417,[[86.54,264.73],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1476.39]],[[86.55,951.44],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981472,[[86.54,264.73],[86.53,1118.94],[86.52,1374.13],[86.51,1681.81],[86.5,1499.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981485,[[86.54,264.73],[86.53,1118.94],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981594,[[86.54,264.73],[86.53,1118.94],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1211.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981676,[[86.54,264.73],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1211.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981714,[[86.54,264.73],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1211.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981802,[[86.54,264.73],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981873,[[86.54,264.83],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981922,[[86.54,264.83],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1405.62],[86.57,1191.97],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495981942,[[86.54,264.58],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1451.85],[86.57,1237.91],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982031,[[86.54,264.58],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,950.94],[86.56,1451.85],[86.57,1226.36],[86.58,3566.17],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982085,[[86.54,264.58],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1559.37]],[[86.55,944.94],[86.56,1448.39],[86.57,1226.36],[86.58,3566.17],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982133,[[86.54,264.58],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,935.85],[86.56,1465.48],[86.57,1226.36],[86.58,3566.17],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982212,[[86.54,264.86],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,935.85],[86.56,1419.25],[86.57,1180.42],[86.58,3566.17],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982274,[[86.54,264.86],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,940.41],[86.56,1465.47],[86.57,1226.35],[86.58,3566.17],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982389,[[86.54,264.0],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,940.41],[86.56,1465.47],[86.57,1237.9],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982437,[[86.54,264.9],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,940.41],[86.56,1465.47],[86.57,1237.9],[86.58,3554.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982477,[[86.54,265.11],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,940.41],[86.56,1419.25],[86.57,1191.97],[86.58,3624.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982645,[[86.54,318.98],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,917.6],[86.56,1419.25],[86.57,1191.97],[86.58,3624.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982681,[[86.54,322.51],[86.53,1072.72],[86.52,1374.13],[86.51,1681.81],[86.5,1553.6]],[[86.55,917.6],[86.56,1419.25],[86.57,1191.97],[86.58,3624.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982809,[[86.54,322.51],[86.53,1072.72],[86.52,1374.56],[86.51,1681.81],[86.5,1553.6]],[[86.55,917.6],[86.56,1428.33],[86.57,1180.42],[86.58,3636.17],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982877,[[86.54,322.51],[86.53,1072.72],[86.52,1374.56],[86.51,1681.81],[86.5,1559.37]],[[86.55,920.07],[86.56,1428.33],[86.57,1180.42],[86.58,3636.17],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982925,[[86.54,153.09],[86.53,1072.72],[86.52,1374.56],[86.51,1681.81],[86.5,1559.37]],[[86.55,920.07],[86.56,1428.33],[86.57,1211.97],[86.58,3624.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495982974,[[86.54,153.09],[86.53,1071.59],[86.52,1370.56],[86.51,1681.81],[86.5,1553.6]],[[86.55,936.26],[86.56,1428.33],[86.57,1211.97],[86.58,3624.62],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983039,[[86.54,152.29],[86.53,1071.59],[86.52,1255.09],[86.51,1681.81],[86.5,1553.6]],[[86.55,936.26],[86.56,1474.56],[86.57,1308.15],[86.58,3565.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983095,[[86.54,152.29],[86.53,1067.93],[86.52,1288.22],[86.51,1681.81],[86.5,1553.6]],[[86.55,936.26],[86.56,1474.56],[86.57,1314.7],[86.58,3565.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983136,[[86.54,152.29],[86.53,882.26],[86.52,1128.42],[86.51,1834.34],[86.5,1553.6]],[[86.55,1186.6],[86.56,1474.56],[86.57,1294.7],[86.58,3561.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983201,[[86.54,152.29],[86.53,882.26],[86.52,1128.42],[86.51,1834.28],[86.5,1553.66]],[[86.55,1186.6],[86.56,1474.56],[86.57,1294.7],[86.58,3561.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983255,[[86.54,152.29],[86.53,1022.09],[86.52,1128.42],[86.51,1963.48],[86.5,1553.66]],[[86.55,1279.01],[86.56,1351.82],[86.57,1295.84],[86.58,3561.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983307,[[86.54,152.29],[86.53,1023.22],[86.52,1130.65],[86.51,1963.54],[86.5,1553.6]],[[86.55,1178.71],[86.56,1351.82],[86.57,1295.84],[86.58,3561.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983346,[[86.54,152.29],[86.53,1023.22],[86.52,1130.65],[86.51,1968.28],[86.5,1553.66]],[[86.55,1278.82],[86.56,1351.82],[86.57,1295.84],[86.58,3561.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983403,[[86.54,152.38],[86.53,1023.22],[86.52,1107.11],[86.51,1963.48],[86.5,1553.66]],[[86.55,1279.02],[86.56,1351.82],[86.57,1295.84],[86.58,3561.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983465,[[86.54,152.7],[86.53,1023.22],[86.52,1107.11],[86.51,1963.48],[86.5,1553.66]],[[86.55,1143.99],[86.56,1351.82],[86.57,1295.84],[86.58,3561.55],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983527,[[86.54,152.7],[86.53,1027.08],[86.52,1081.06],[86.51,1963.48],[86.5,1553.66]],[[86.55,1043.86],[86.56,1351.81],[86.57,1301.6],[86.58,3555.78],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983574,[[86.54,152.7],[86.53,1023.16],[86.52,1079.91],[86.51,1963.48],[86.5,1553.66]],[[86.55,1045.93],[86.56,1349.74],[86.57,1321.6],[86.58,3555.78],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983633,[[86.54,152.87],[86.53,1023.16],[86.52,1079.91],[86.51,1963.48],[86.5,1553.66]],[[86.55,1246.18],[86.56,1349.74],[86.57,1321.6],[86.58,3555.78],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983674,[[86.54,152.87],[86.53,1023.16],[86.52,1079.91],[86.51,1963.48],[86.5,1553.66]],[[86.55,1045.81],[86.56,1303.52],[86.57,1275.67],[86.58,3555.78],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983735,[[86.54,152.87],[86.53,1023.16],[86.52,1232.43],[86.51,1810.95],[86.5,1553.66]],[[86.55,1280.98],[86.56,1303.52],[86.57,1275.67],[86.58,3555.78],[86.59,1950.99]]]
["binance-futures","SOLUSDT",1772495983796,[[86.54,152.87],[86.53,1023.16],[86.52,1086.72],[86.51,1968.58],[86.5,1553.66]],[[86.55,1280.98],[86.56,1303.52],[86.57,1277.98],[86.58,3555.78],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495983853,[[86.54,152.87],[86.53,1023.16],[86.52,1086.72],[86.51,1968.58],[86.5,1553.66]],[[86.55,1280.98],[86.56,1303.52],[86.57,1257.98],[86.58,3555.78],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495983873,[[86.54,152.78],[86.53,1023.16],[86.52,1086.72],[86.51,1968.58],[86.5,1553.66]],[[86.55,1280.98],[86.56,1349.75],[86.57,1303.92],[86.58,3555.78],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495983953,[[86.54,154.38],[86.53,1021.85],[86.52,1240.59],[86.51,1816.05],[86.5,1553.66]],[[86.55,1145.98],[86.56,1349.75],[86.57,1303.92],[86.58,3555.78],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495983998,[[86.54,154.38],[86.53,1021.85],[86.52,1093.2],[86.51,1968.64],[86.5,1553.6]],[[86.55,1246.17],[86.56,1349.75],[86.57,1303.92],[86.58,3555.78],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495984051,[[86.54,268.72],[86.53,1022.98],[86.52,1244.59],[86.51,1820.9],[86.5,1553.6]],[[86.55,880.79],[86.56,1300.53],[86.57,1277.92],[86.58,3555.84],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495984117,[[86.54,268.72],[86.53,1022.98],[86.52,1249.62],[86.51,1820.9],[86.5,1559.37]],[[86.55,880.79],[86.56,1303.52],[86.57,1276.78],[86.58,3555.84],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495984161,[[86.54,209.96],[86.53,1024.14],[86.52,1249.62],[86.51,1820.9],[86.5,1559.37]],[[86.55,929.62],[86.56,1303.52],[86.57,1271.01],[86.58,3561.61],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495984230,[[86.54,154.38],[86.53,1024.14],[86.52,1249.62],[86.51,1820.9],[86.5,1559.37]],[[86.55,929.62],[86.56,1303.52],[86.57,1271.01],[86.58,3561.61],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495984296,[[86.54,154.38],[86.53,1024.14],[86.52,1249.62],[86.51,1820.9],[86.5,1559.37]],[[86.55,929.62],[86.56,1418.0],[86.57,1276.84],[86.58,3555.78],[86.59,1950.9]]]
["binance-futures","SOLUSDT",1772495984359,[[86.54,154.38],[86.53,1024.14],[86.52,1249.62],[86.51,1817.26],[86.5,1559.37]],[[86.55,925.8],[86.56,1418.0],[86.57,1273.02],[86.58,3555.78],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984416,[[86.54,154.38],[86.53,1024.14],[86.52,1249.62],[86.51,1817.26],[86.5,1559.37]],[[86.55,925.8],[86.56,1418.0],[86.57,1273.02],[86.58,3555.78],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984549,[[86.54,154.38],[86.53,1024.14],[86.52,1249.62],[86.51,1817.26],[86.5,1559.37]],[[86.55,925.8],[86.56,1418.0],[86.57,1273.02],[86.58,3555.78],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984631,[[86.54,154.38],[86.53,1024.14],[86.52,1249.62],[86.51,1817.26],[86.5,1559.37]],[[86.55,925.8],[86.56,1418.0],[86.57,1273.02],[86.58,3555.78],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984699,[[86.54,154.39],[86.53,1024.14],[86.52,1249.62],[86.51,1817.26],[86.5,1559.37]],[[86.55,925.8],[86.56,1418.0],[86.57,1273.02],[86.58,3555.78],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984805,[[86.54,240.11],[86.53,1023.01],[86.52,1384.0],[86.51,1688.06],[86.5,1561.37]],[[86.55,915.42],[86.56,1418.0],[86.57,1307.63],[86.58,3555.78],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984861,[[86.54,187.96],[86.53,1023.01],[86.52,1384.0],[86.51,1688.06],[86.5,1561.37]],[[86.55,915.42],[86.56,1418.0],[86.57,1307.63],[86.58,3556.93],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984918,[[86.54,366.26],[86.53,1024.14],[86.52,1436.1],[86.51,1688.06],[86.5,1561.37]],[[86.55,876.96],[86.56,1415.01],[86.57,1255.02],[86.58,3616.52],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495984968,[[86.54,366.26],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1597.34]],[[86.55,916.9],[86.56,1415.01],[86.57,1306.94],[86.58,3562.7],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495985017,[[86.54,366.1],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1306.94],[86.58,3500.68],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495985062,[[86.54,366.1],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1555.6]],[[86.55,916.74],[86.56,1415.01],[86.57,1252.3],[86.58,3560.21],[86.59,1947.08]]]
["binance-futures","SOLUSDT",1772495985121,[[86.54,366.16],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1555.6]],[[86.55,916.74],[86.56,1415.01],[86.57,1232.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985169,[[86.54,371.76],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1232.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985240,[[86.54,371.76],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1232.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985323,[[86.54,364.07],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1232.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985443,[[86.54,364.13],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1232.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985486,[[86.54,364.27],[86.53,1024.2],[86.52,1434.97],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1232.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985593,[[86.54,364.27],[86.53,1024.2],[86.52,1436.07],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1252.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985772,[[86.54,364.28],[86.53,1024.2],[86.52,1436.07],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1252.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985852,[[86.54,364.59],[86.53,1024.2],[86.52,1436.07],[86.51,1688.06],[86.5,1561.37]],[[86.55,916.74],[86.56,1415.01],[86.57,1252.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495985971,[[86.54,364.59],[86.53,1024.26],[86.52,1436.07],[86.51,1693.83],[86.5,1555.6]],[[86.55,916.74],[86.56,1415.01],[86.57,1252.3],[86.58,3560.28],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495986030,[[86.54,397.01],[86.53,1024.26],[86.52,1436.07],[86.51,1693.83],[86.5,1555.6]],[[86.55,849.32],[86.56,1415.01],[86.57,1252.24],[86.58,3560.34],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495986081,[[86.54,969.56],[86.53,1181.31],[86.52,1281.24],[86.51,1693.83],[86.5,1555.6]],[[86.55,563.82],[86.56,1311.03],[86.57,1176.04],[86.58,3606.55],[86.59,1947.01]]]
["binance-futures","SOLUSDT",1772495986144,[[86.54,878.98],[86.53,1184.3],[86.52,1278.25],[86.51,1693.83],[86.5,1555.6]],[[86.55,563.82],[86.56,1311.03],[86.57,1176.04],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986205,[[86.54,714.86],[86.53,1031.8],[86.52,1435.14],[86.51,1693.83],[86.5,1555.6]],[[86.55,751.7],[86.56,1311.03],[86.57,1176.04],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986276,[[86.54,714.88],[86.53,1031.8],[86.52,1435.14],[86.51,1693.83],[86.5,1555.6]],[[86.55,885.59],[86.56,1311.03],[86.57,1176.04],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986339,[[86.54,397.09],[86.53,1031.8],[86.52,1435.14],[86.51,1693.83],[86.5,1555.6]],[[86.55,885.59],[86.56,1311.03],[86.57,1176.04],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986414,[[86.54,397.14],[86.53,1031.8],[86.52,1435.14],[86.51,1693.83],[86.5,1555.6]],[[86.55,892.52],[86.56,1311.03],[86.57,1169.11],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986460,[[86.54,397.14],[86.53,1031.8],[86.52,1435.14],[86.51,1693.83],[86.5,1555.6]],[[86.55,892.52],[86.56,1357.25],[86.57,1215.04],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986657,[[86.54,397.14],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1555.6]],[[86.55,888.08],[86.56,1311.03],[86.57,1169.11],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986749,[[86.54,397.14],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1555.6]],[[86.55,888.08],[86.56,1311.03],[86.57,1169.11],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986928,[[86.54,397.14],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1555.6]],[[86.55,969.48],[86.56,1311.03],[86.57,1169.11],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495986984,[[86.54,397.14],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1555.6]],[[86.55,969.48],[86.56,1311.03],[86.57,1169.11],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987024,[[86.54,397.14],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.48],[86.56,1311.03],[86.57,1169.11],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987085,[[86.54,397.2],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.48],[86.56,1311.03],[86.57,1169.11],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987142,[[86.54,222.0],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.48],[86.56,1357.26],[86.57,1163.34],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987186,[[86.54,222.0],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.48],[86.56,1357.26],[86.57,1209.34],[86.58,3595.0],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495987219,[[86.54,222.0],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1363.03],[86.57,1209.34],[86.58,3595.0],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495987302,[[86.54,184.24],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1363.03],[86.57,1209.34],[86.58,3595.0],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495987403,[[86.54,184.24],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1363.03],[86.57,1209.34],[86.58,3595.0],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495987519,[[86.54,184.24],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1363.03],[86.57,1209.34],[86.58,3595.0],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495987585,[[86.54,261.29],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1316.8],[86.57,1163.4],[86.58,3595.0],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987640,[[86.54,261.29],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1316.8],[86.57,1163.34],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987687,[[86.54,261.39],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1316.8],[86.57,1163.34],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987765,[[86.54,261.39],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1532.62]],[[86.55,969.49],[86.56,1316.8],[86.57,1163.34],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987838,[[86.54,261.39],[86.53,1028.81],[86.52,1438.13],[86.51,1693.83],[86.5,1528.62]],[[86.55,969.49],[86.56,1316.8],[86.57,1163.34],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495987940,[[86.54,261.39],[86.53,1028.81],[86.52,1440.44],[86.51,1693.83],[86.5,1528.62]],[[86.55,888.09],[86.56,1316.8],[86.57,1165.65],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495988035,[[86.54,261.39],[86.53,1028.81],[86.52,1440.44],[86.51,1693.83],[86.5,1528.62]],[[86.55,888.09],[86.56,1316.8],[86.57,1165.65],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495988149,[[86.54,637.54],[86.53,1028.81],[86.52,1440.44],[86.51,1693.83],[86.5,1528.62]],[[86.55,779.46],[86.56,1316.8],[86.57,1165.65],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495988179,[[86.54,637.54],[86.53,1023.04],[86.52,1440.44],[86.51,1693.83],[86.5,1528.62]],[[86.55,779.46],[86.56,1316.8],[86.57,1165.65],[86.58,3595.06],[86.59,1935.46]]]
["binance-futures","SOLUSDT",1772495988238,[[86.54,637.54],[86.53,1023.04],[86.52,1440.44],[86.51,1670.72],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988315,[[86.54,566.61],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988333,[[86.54,568.03],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988434,[[86.54,600.36],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988486,[[86.54,362.37],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988509,[[86.54,286.06],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988549,[[86.54,286.06],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988706,[[86.54,177.99],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988738,[[86.54,177.99],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1522.85]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988831,[[86.54,178.01],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1522.85]],[[86.55,899.9],[86.56,1316.8],[86.57,1142.11],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988881,[[86.54,178.01],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1522.85]],[[86.55,899.9],[86.56,1363.02],[86.57,1188.04],[86.58,3595.06],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495988997,[[86.54,178.04],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1522.85]],[[86.55,899.9],[86.56,1363.02],[86.57,1222.7],[86.58,3560.4],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989232,[[86.54,156.15],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1522.85]],[[86.55,899.9],[86.56,1363.02],[86.57,1222.7],[86.58,3583.94],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989527,[[86.54,155.08],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1363.02],[86.57,1222.7],[86.58,3583.94],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989645,[[86.54,155.08],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1363.02],[86.57,1222.7],[86.58,3583.94],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989706,[[86.54,155.01],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1363.02],[86.57,1234.25],[86.58,3572.39],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989775,[[86.54,154.93],[86.53,1023.04],[86.52,1446.21],[86.51,1693.83],[86.5,1528.62]],[[86.55,899.9],[86.56,1363.02],[86.57,1234.25],[86.58,3572.39],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989829,[[86.54,154.93],[86.53,1023.04],[86.52,1470.99],[86.51,1693.83],[86.5,1503.84]],[[86.55,899.9],[86.56,1363.02],[86.57,1234.25],[86.58,3572.39],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989848,[[86.54,154.6],[86.53,1023.04],[86.52,1470.99],[86.51,1693.83],[86.5,1503.84]],[[86.55,899.9],[86.56,1363.02],[86.57,1234.25],[86.58,3572.39],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495989932,[[86.54,154.31],[86.53,1023.04],[86.52,1470.99],[86.51,1693.83],[86.5,1503.84]],[[86.55,899.67],[86.56,1363.02],[86.57,1234.32],[86.58,3572.32],[86.59,1909.68]]]
["binance-futures","SOLUSDT",1772495990039,[[86.54,350.71],[86.53,1023.04],[86.52,1468.68],[86.51,1693.83],[86.5,1503.84]],[[86.55,899.48],[86.56,1316.8],[86.57,1174.13],[86.58,3583.87],[86.59,1908.67]]]
["binance-futures","SOLUSDT",1772495990082,[[86.54,350.46],[86.53,1023.04],[86.52,1468.68],[86.51,1693.83],[86.5,1503.84]],[[86.55,899.23],[86.56,1316.8],[86.57,1174.13],[86.58,3583.06],[86.59,1906.65]]]
["binance-futures","SOLUSDT",1772495990141,[[86.54,350.46],[86.53,1023.04],[86.52,1468.68],[86.51,1693.83],[86.5,1503.84]],[[86.55,899.23],[86.56,1316.8],[86.57,1174.13],[86.58,3583.06],[86.59,1906.65]]]
["binance-futures","SOLUSDT",1772495990211,[[86.54,350.2],[86.53,1023.04],[86.52,1461.48],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1174.13],[86.58,3583.06],[86.59,1906.65]]]
["binance-futures","SOLUSDT",1772495990284,[[86.54,114.58],[86.53,1023.04],[86.52,1461.48],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1185.68],[86.58,3571.51],[86.59,1906.65]]]
["binance-futures","SOLUSDT",1772495990349,[[86.54,114.58],[86.53,1023.04],[86.52,1461.48],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1185.68],[86.58,3571.51],[86.59,1932.43]]]
["binance-futures","SOLUSDT",1772495990405,[[86.54,114.58],[86.53,1023.04],[86.52,1461.48],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1185.68],[86.58,3571.51],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495990458,[[86.54,349.0],[86.53,1023.04],[86.52,1461.48],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1174.13],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495990506,[[86.54,312.32],[86.53,1023.04],[86.52,1463.79],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1176.44],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495990613,[[86.54,115.66],[86.53,1023.04],[86.52,1462.69],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1156.44],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495990680,[[86.54,148.01],[86.53,1023.04],[86.52,1462.69],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1363.02],[86.57,1202.37],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495990718,[[86.54,143.33],[86.53,1023.04],[86.52,1462.69],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1156.44],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495990812,[[86.54,143.33],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,891.97],[86.56,1316.8],[86.57,1176.44],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495990858,[[86.54,143.33],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,895.05],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495991028,[[86.54,143.33],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1901.26]]]
["binance-futures","SOLUSDT",1772495991130,[[86.54,143.33],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991298,[[86.54,134.4],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991337,[[86.54,143.4],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991409,[[86.54,110.98],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991450,[[86.54,143.58],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1503.84]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991503,[[86.54,143.58],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3583.06],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991592,[[86.54,143.58],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3571.51],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991670,[[86.54,143.51],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3571.51],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991750,[[86.54,143.51],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3571.51],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991817,[[86.54,142.4],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3571.51],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495991875,[[86.54,143.69],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1193.76],[86.58,3565.74],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495992027,[[86.54,307.76],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1182.21],[86.58,3577.29],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495992090,[[86.54,307.76],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1193.76],[86.58,3565.74],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495992157,[[86.54,306.48],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1526.52]],[[86.55,894.93],[86.56,1319.88],[86.57,1193.76],[86.58,3565.74],[86.59,1883.95]]]
["binance-futures","SOLUSDT",1772495992232,[[86.54,306.59],[86.53,1023.04],[86.52,1463.72],[86.51,1693.83],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1193.76],[86.58,3565.74],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495992331,[[86.54,339.17],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1193.76],[86.58,3566.32],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495992518,[[86.54,342.04],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1193.76],[86.58,3566.32],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495992703,[[86.54,341.97],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1366.1],[86.57,1239.69],[86.58,3566.32],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495992844,[[86.54,342.14],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1193.76],[86.58,3566.32],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495992891,[[86.54,341.99],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3572.09],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495993212,[[86.54,342.15],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3572.09],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495993285,[[86.54,342.15],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3606.69],[86.59,1883.37]]]
["binance-futures","SOLUSDT",1772495993338,[[86.54,111.75],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1366.1],[86.57,1233.92],[86.58,3583.15],[86.59,1857.59]]]
["binance-futures","SOLUSDT",1772495993390,[[86.54,110.46],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1366.1],[86.57,1233.92],[86.58,3583.15],[86.59,1857.59]]]
["binance-futures","SOLUSDT",1772495993480,[[86.54,111.77],[86.53,1023.04],[86.52,1463.72],[86.51,1694.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3583.15],[86.59,1857.59]]]
["binance-futures","SOLUSDT",1772495993537,[[86.54,308.36],[86.53,1023.04],[86.52,1463.72],[86.51,1582.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1176.44],[86.58,3594.7],[86.59,1774.44]]]
["binance-futures","SOLUSDT",1772495993576,[[86.54,308.36],[86.53,1023.04],[86.52,1463.72],[86.51,1582.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3583.15],[86.59,1774.44]]]
["binance-futures","SOLUSDT",1772495993657,[[86.54,308.36],[86.53,1023.04],[86.52,1463.72],[86.51,1582.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3583.15],[86.59,1774.44]]]
["binance-futures","SOLUSDT",1772495993691,[[86.54,308.29],[86.53,1023.04],[86.52,1463.72],[86.51,1582.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3583.15],[86.59,1774.44]]]
["binance-futures","SOLUSDT",1772495993740,[[86.54,296.71],[86.53,1023.04],[86.52,1463.72],[86.51,1582.4],[86.5,1525.95]],[[86.55,894.93],[86.56,1319.88],[86.57,1187.99],[86.58,3583.15],[86.59,1774.44]]]
["binance-futures","SOLUSDT",1772495993821,[[86.55,1887.13],[86.54,1397.67],[86.53,1023.04],[86.52,1461.72],[86.51,1523.58]],[[86.56,771.11],[86.57,1051.77],[86.58,2900.82],[86.59,1722.34],[86.6,1436.5]]]
["binance-futures","SOLUSDT",1772495993873,[[86.57,1687.95],[86.56,2282.76],[86.55,6265.23],[86.54,2699.63],[86.53,1010.68]],[[86.58,943.88],[86.59,1528.85],[86.6,1444.28],[86.61,1366.53],[86.62,1310.1]]]
["binance-futures","SOLUSDT",1772495993925,[[86.57,4418.66],[86.56,5653.92],[86.55,4966.3],[86.54,3304.19],[86.53,1333.86]],[[86.58,487.84],[86.59,522.48],[86.6,1023.88],[86.61,1288.17],[86.62,1568.09]]]
["binance-futures","SOLUSDT",1772495993977,[[86.57,4505.19],[86.56,5222.21],[86.55,4051.52],[86.54,3333.3],[86.53,1477.32]],[[86.58,401.95],[86.59,443.22],[86.6,712.72],[86.61,969.62],[86.62,1168.99]]]
["binance-futures","SOLUSDT",1772495994029,[[86.57,2087.57],[86.56,3210.38],[86.55,3937.19],[86.54,2802.69],[86.53,1503.12]],[[86.58,1053.64],[86.59,377.22],[86.6,910.09],[86.61,1032.69],[86.62,1090.77]]]
["binance-futures","SOLUSDT",1772495994081,[[86.57,1283.43],[86.56,2056.69],[86.55,3552.86],[86.54,2874.33],[86.53,1491.83]],[[86.58,1736.37],[86.59,432.01],[86.6,752.81],[86.61,2689.2],[86.62,1301.2]]]
["binance-futures","SOLUSDT",1772495994133,[[86.57,1053.62],[86.56,1688.27],[86.55,3050.65],[86.54,2886.13],[86.53,1502.34]],[[86.58,783.77],[86.59,472.99],[86.6,1074.48],[86.61,2669.18],[86.62,1489.96]]]
["binance-futures","SOLUSDT",1772495994185,[[86.57,1310.19],[86.56,1807.0],[86.55,2948.48],[86.54,2866.3],[86.53,1502.34]],[[86.58,481.22],[86.59,475.61],[86.6,1063.3],[86.61,2596.97],[86.62,1496.94]]]
["binance-futures","SOLUSDT",1772495994237,[[86.57,1316.04],[86.56,1602.4],[86.55,2939.81],[86.54,2872.2],[86.53,1502.34]],[[86.58,481.42],[86.59,489.58],[86.6,1063.3],[86.61,2596.97],[86.62,1496.94]]]
["binance-futures","SOLUSDT",1772495994289,[[86.57,893.24],[86.56,1754.85],[86.55,2787.34],[86.54,2866.44],[86.53,1508.1]],[[86.58,481.42],[86.59,489.58],[86.6,1228.86],[86.61,2596.97],[86.62,1496.94]]]
["binance-futures","SOLUSDT",1772495994340,[[86.57,894.36],[86.56,1760.3],[86.55,2787.34],[86.54,2834.04],[86.53,1511.56]],[[86.58,495.0],[86.59,540.0],[86.6,1234.55],[86.61,2593.51],[86.62,1493.48]]]
["binance-futures","SOLUSDT",1772495994391,[[86.57,894.36],[86.56,1746.42],[86.55,2787.34],[86.54,2834.04],[86.53,1511.5]],[[86.58,495.0],[86.59,540.06],[86.6,1234.55],[86.61,2593.57],[86.62,1493.42]]]
["binance-futures","SOLUSDT",1772495994449,[[86.57,894.89],[86.56,1755.65],[86.55,2793.51],[86.54,2834.04],[86.53,1511.5]],[[86.58,495.0],[86.59,540.26],[86.6,1234.95],[86.61,2593.57],[86.62,1493.82]]]
["binance-futures","SOLUSDT",1772495994500,[[86.57,893.73],[86.56,1541.99],[86.55,2525.97],[86.54,2834.11],[86.53,1511.5]],[[86.58,495.0],[86.59,540.26],[86.6,1234.95],[86.61,2593.57],[86.62,1493.82]]]
["binance-futures","SOLUSDT",1772495994551,[[86.57,893.73],[86.56,1556.99],[86.55,2525.97],[86.54,2834.17],[86.53,1511.5]],[[86.58,495.07],[86.59,540.26],[86.6,1234.95],[86.61,2593.57],[86.62,1493.82]]]
["binance-futures","SOLUSDT",1772495994609,[[86.57,891.72],[86.56,1555.87],[86.55,2525.97],[86.54,2834.17],[86.53,1511.5]],[[86.58,495.07],[86.59,540.26],[86.6,1234.95],[86.61,2587.81],[86.62,1499.58]]]
["binance-futures","SOLUSDT",1772495994660,[[86.57,888.38],[86.56,1548.05],[86.55,2525.97],[86.54,2834.17],[86.53,1511.5]],[[86.58,495.07],[86.59,540.26],[86.6,1268.26],[86.61,2587.81],[86.62,1499.58]]]
["binance-futures","SOLUSDT",1772495994707,[[86.57,882.22],[86.56,1701.4],[86.55,2373.51],[86.54,2834.17],[86.53,1511.5]],[[86.58,495.07],[86.59,540.26],[86.6,1268.26],[86.61,2587.81],[86.62,1499.58]]]
["binance-futures","SOLUSDT",1772495994766,[[86.57,921.65],[86.56,1706.37],[86.55,2385.06],[86.54,2822.62],[86.53,1511.56]],[[86.58,495.07],[86.59,540.26],[86.6,1268.26],[86.61,2576.27],[86.62,1511.12]]]
["binance-futures","SOLUSDT",1772495994812,[[86.57,954.49],[86.56,1706.37],[86.55,2385.06],[86.54,2822.62],[86.53,1511.56]],[[86.58,341.82],[86.59,540.26],[86.6,1268.26],[86.61,2576.27],[86.62,1511.12]]]
["binance-futures","SOLUSDT",1772495994865,[[86.57,929.59],[86.56,1706.37],[86.55,2409.32],[86.54,2834.17],[86.53,1511.56]],[[86.58,341.82],[86.59,540.26],[86.6,1268.26],[86.61,2631.57],[86.62,1500.15]]]
["binance-futures","SOLUSDT",1772495994925,[[86.57,427.64],[86.56,881.58],[86.55,2117.02],[86.54,2834.23],[86.53,1511.56]],[[86.58,1360.01],[86.59,566.31],[86.6,1271.25],[86.61,2628.64],[86.62,1500.09]]]
["binance-futures","SOLUSDT",1772495994972,[[86.57,489.77],[86.56,1166.04],[86.55,2087.35],[86.54,2868.88],[86.53,1511.56]],[[86.58,1095.95],[86.59,572.08],[86.6,1271.25],[86.61,2628.64],[86.62,1500.09]]]
["binance-futures","SOLUSDT",1772495995029,[[86.57,489.77],[86.56,1166.04],[86.55,2087.35],[86.54,2868.88],[86.53,1511.56]],[[86.58,911.96],[86.59,633.95],[86.6,1560.94],[86.61,2980.91],[86.62,1576.73]]]
["binance-futures","SOLUSDT",1772495995083,[[86.57,283.75],[86.56,1166.04],[86.55,2087.35],[86.54,2868.88],[86.53,1511.62]],[[86.58,915.9],[86.59,633.95],[86.6,1560.94],[86.61,2980.91],[86.62,1576.73]]]
["binance-futures","SOLUSDT",1772495995127,[[86.57,283.75],[86.56,1166.04],[86.55,2207.69],[86.54,2868.88],[86.53,1511.62]],[[86.58,1166.24],[86.59,686.05],[86.6,1149.68],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995183,[[86.57,283.75],[86.56,1166.04],[86.55,2212.93],[86.54,2868.88],[86.53,1505.86]],[[86.58,1166.24],[86.59,686.05],[86.6,1149.68],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995241,[[86.57,284.55],[86.56,1166.04],[86.55,2212.93],[86.54,2868.88],[86.53,1505.86]],[[86.58,1165.3],[86.59,686.11],[86.6,1150.82],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995302,[[86.57,284.55],[86.56,1166.58],[86.55,2212.93],[86.54,2868.88],[86.53,1505.86]],[[86.58,1165.3],[86.59,686.11],[86.6,1152.92],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995352,[[86.57,284.55],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1505.86]],[[86.58,1165.3],[86.59,686.11],[86.6,1152.98],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995423,[[86.57,284.55],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1506.26]],[[86.58,1165.3],[86.59,686.11],[86.6,1155.28],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995475,[[86.57,284.64],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,914.95],[86.59,686.11],[86.6,1155.28],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995522,[[86.57,284.64],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,1400.46],[86.59,686.11],[86.6,1155.28],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995576,[[86.57,251.8],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,914.95],[86.59,686.05],[86.6,1155.28],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995623,[[86.57,342.04],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,911.78],[86.59,686.05],[86.6,1155.34],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995697,[[86.57,341.97],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,911.78],[86.59,686.05],[86.6,1155.34],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995752,[[86.57,405.51],[86.56,1212.79],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,910.15],[86.59,683.75],[86.6,1155.34],[86.61,2654.05],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995815,[[86.57,405.51],[86.56,1212.79],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,910.15],[86.59,683.75],[86.6,1155.34],[86.61,2656.15],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995935,[[86.57,405.51],[86.56,1212.79],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,910.15],[86.59,683.75],[86.6,1155.34],[86.61,2656.21],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495995994,[[86.57,468.22],[86.56,1212.79],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,910.15],[86.59,738.05],[86.6,1433.58],[86.61,2969.5],[86.62,1578.5]]]
["binance-futures","SOLUSDT",1772495996038,[[86.57,557.74],[86.56,1212.79],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,910.15],[86.59,738.05],[86.6,1433.58],[86.61,2980.79],[86.62,1578.5]]]
["binance-futures","SOLUSDT",1772495996101,[[86.57,557.73],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1529.68]],[[86.58,910.15],[86.59,683.75],[86.6,1155.34],[86.61,2667.5],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495996146,[[86.57,557.73],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1535.44]],[[86.58,910.15],[86.59,683.75],[86.6,1155.34],[86.61,2667.56],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495996209,[[86.57,557.73],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1535.44]],[[86.58,910.15],[86.59,683.75],[86.6,1155.34],[86.61,2667.56],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495996369,[[86.57,557.73],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1535.44]],[[86.58,896.06],[86.59,683.75],[86.6,1155.34],[86.61,2667.56],[86.62,1487.41]]]
["binance-futures","SOLUSDT",1772495996446,[[86.57,791.5],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1535.44]],[[86.58,540.08],[86.59,683.75],[86.6,1155.34],[86.61,2667.56],[86.62,1487.47]]]
["binance-futures","SOLUSDT",1772495996501,[[86.57,758.62],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1535.44]],[[86.58,540.08],[86.59,569.78],[86.6,1155.34],[86.61,2667.5],[86.62,1487.53]]]
["binance-futures","SOLUSDT",1772495996555,[[86.57,657.75],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1535.44]],[[86.58,537.77],[86.59,572.08],[86.6,1155.34],[86.61,2667.5],[86.62,1487.53]]]
["binance-futures","SOLUSDT",1772495996607,[[86.57,657.75],[86.56,1166.58],[86.55,2212.87],[86.54,2868.88],[86.53,1535.44]],[[86.58,537.77],[86.59,572.14],[86.6,1154.2],[86.61,2661.74],[86.62,1493.29]]]
["binance-futures","SOLUSDT",1772495996711,[[86.57,657.68],[86.56,1324.39],[86.55,2060.41],[86.54,2868.88],[86.53,1535.44]],[[86.58,537.83],[86.59,572.14],[86.6,1284.14],[86.61,2661.8],[86.62,1493.29]]]
["binance-futures","SOLUSDT",1772495996817,[[86.57,657.68],[86.56,1324.39],[86.55,2060.41],[86.54,2868.88],[86.53,1535.44]],[[86.58,537.83],[86.59,618.35],[86.6,1330.07],[86.61,2661.8],[86.62,1493.29]]]
["binance-futures","SOLUSDT",1772495996858,[[86.57,657.53],[86.56,1324.39],[86.55,2060.41],[86.54,2868.88],[86.53,1535.44]],[[86.58,537.83],[86.59,618.35],[86.6,1330.07],[86.61,2661.8],[86.62,1493.29]]]
["binance-futures","SOLUSDT",1772495996984,[[86.57,657.53],[86.56,1324.39],[86.55,2095.06],[86.54,2833.43],[86.53,1535.44]],[[86.58,537.83],[86.59,572.14],[86.6,1284.14],[86.61,2661.8],[86.62,1493.29]]]
["binance-futures","SOLUSDT",1772495997039,[[86.57,656.9],[86.56,1324.39],[86.55,2095.12],[86.54,2833.49],[86.53,1535.5]],[[86.58,537.93],[86.59,743.3],[86.6,1443.03],[86.61,3181.09],[86.62,1581.63]]]
["binance-futures","SOLUSDT",1772495997093,[[86.57,656.9],[86.56,1177.71],[86.55,2246.65],[86.54,2833.49],[86.53,1535.5]],[[86.58,547.79],[86.59,789.51],[86.6,1443.03],[86.61,3181.09],[86.62,1581.63]]]
["binance-futures","SOLUSDT",1772495997144,[[86.57,657.59],[86.56,1177.71],[86.55,2246.65],[86.54,2833.49],[86.53,1535.5]],[[86.58,547.79],[86.59,729.19],[86.6,1199.17],[86.61,2856.0],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997193,[[86.57,657.71],[86.56,1335.4],[86.55,2094.19],[86.54,2833.49],[86.53,1535.5]],[[86.58,537.79],[86.59,682.92],[86.6,1153.24],[86.61,2865.08],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997235,[[86.57,660.69],[86.56,1335.4],[86.55,2094.19],[86.54,2833.49],[86.53,1535.5]],[[86.58,537.05],[86.59,682.92],[86.6,1153.24],[86.61,2865.08],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997321,[[86.57,640.71],[86.56,1182.95],[86.55,2246.65],[86.54,2833.49],[86.53,1535.5]],[[86.58,536.31],[86.59,729.13],[86.6,1199.17],[86.61,2865.08],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997346,[[86.57,640.71],[86.56,1335.4],[86.55,2098.99],[86.54,2833.49],[86.53,1535.5]],[[86.58,526.26],[86.59,729.13],[86.6,1199.17],[86.61,2858.15],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997404,[[86.57,607.8],[86.56,1187.67],[86.55,2256.46],[86.54,2833.49],[86.53,1535.5]],[[86.58,525.52],[86.59,729.13],[86.6,1199.17],[86.61,2858.15],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997463,[[86.57,607.8],[86.56,1344.9],[86.55,2104.0],[86.54,2833.49],[86.53,1535.5]],[[86.58,525.52],[86.59,729.13],[86.6,1199.17],[86.61,2858.15],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997526,[[86.57,640.81],[86.56,1344.9],[86.55,2104.0],[86.54,2833.49],[86.53,1535.5]],[[86.58,525.52],[86.59,682.92],[86.6,1153.24],[86.61,2858.15],[86.62,1488.16]]]
["binance-futures","SOLUSDT",1772495997595,[[86.57,605.81],[86.56,1344.9],[86.55,2104.0],[86.54,2833.49],[86.53,1512.08]],[[86.58,525.52],[86.59,682.92],[86.6,1153.24],[86.61,2863.91],[86.62,1482.4]]]
["binance-futures","SOLUSDT",1772495997655,[[86.57,605.83],[86.56,1344.9],[86.55,2104.0],[86.54,2833.49],[86.53,1512.08]],[[86.58,525.52],[86.59,682.92],[86.6,1153.3],[86.61,2863.91],[86.62,1482.4]]]
["binance-futures","SOLUSDT",1772495997711,[[86.57,605.76],[86.56,1344.9],[86.55,2104.0],[86.54,2833.49],[86.53,1512.08]],[[86.58,525.52],[86.59,682.92],[86.6,1153.3],[86.61,2863.91],[86.62,1482.4]]]
["binance-futures","SOLUSDT",1772495997771,[[86.57,600.97],[86.56,1344.9],[86.55,2104.0],[86.54,2833.49],[86.53,1512.08]],[[86.58,525.52],[86.59,692.0],[86.6,1153.3],[86.61,2872.99],[86.62,1482.4]]]
["binance-futures","SOLUSDT",1772495997904,[[86.57,600.96],[86.56,1344.9],[86.55,2104.0],[86.54,2833.49],[86.53,1512.08]],[[86.58,525.52],[86.59,692.0],[86.6,1153.3],[86.61,2872.99],[86.62,1482.4]]]
["binance-futures","SOLUSDT",1772495998039,[[86.57,597.77],[86.56,1320.45],[86.55,2104.0],[86.54,2830.03],[86.53,1534.67]],[[86.58,525.52],[86.59,741.7],[86.6,1441.14],[86.61,3194.15],[86.62,1573.4]]]
["binance-futures","SOLUSDT",1772495998089,[[86.57,597.79],[86.56,1320.45],[86.55,2104.0],[86.54,2830.03],[86.53,1534.67]],[[86.58,525.52],[86.59,686.23],[86.6,1151.81],[86.61,2880.41],[86.62,1478.94]]]
["binance-futures","SOLUSDT",1772495998211,[[86.58,1656.45],[86.57,2300.51],[86.56,1430.61],[86.55,3792.44],[86.54,2854.17]],[[86.59,403.84],[86.6,632.33],[86.61,910.25],[86.62,1534.86],[86.63,1963.7]]]
["binance-futures","SOLUSDT",1772495998262,[[86.58,1180.13],[86.57,2382.68],[86.56,1508.05],[86.55,3792.19],[86.54,2831.14]],[[86.59,383.77],[86.6,540.93],[86.61,873.93],[86.62,1625.75],[86.63,1975.3]]]
["binance-futures","SOLUSDT",1772495998315,[[86.58,1255.76],[86.57,2387.7],[86.56,1508.05],[86.55,3785.87],[86.54,2831.14]],[[86.59,349.69],[86.6,618.76],[86.61,932.69],[86.62,1625.75],[86.63,1918.09]]]
["binance-futures","SOLUSDT",1772495998367,[[86.58,1408.31],[86.57,2235.12],[86.56,1508.05],[86.55,3785.87],[86.54,2831.14]],[[86.59,349.69],[86.6,625.02],[86.61,932.69],[86.62,1619.99],[86.63,1923.85]]]
["binance-futures","SOLUSDT",1772495998419,[[86.58,1408.31],[86.57,2339.53],[86.56,1518.75],[86.55,3665.53],[86.54,2831.14]],[[86.59,349.69],[86.6,625.02],[86.61,932.69],[86.62,1546.02],[86.63,1865.24]]]
["binance-futures","SOLUSDT",1772495998473,[[86.58,1828.32],[86.57,2355.03],[86.56,1521.76],[86.55,3688.63],[86.54,2831.54]],[[86.59,349.69],[86.6,626.43],[86.61,1088.45],[86.62,1569.11],[86.63,1865.64]]]
["binance-futures","SOLUSDT",1772495998529,[[86.59,1345.78],[86.58,1613.95],[86.57,2403.5],[86.56,1787.39],[86.55,3748.13]],[[86.6,373.56],[86.61,600.01],[86.62,1079.18],[86.63,1847.39],[86.64,2869.01]]]
["binance-futures","SOLUSDT",1772495998580,[[86.59,1345.78],[86.58,1771.68],[86.57,2245.3],[86.56,1787.06],[86.55,3730.79]],[[86.6,343.28],[86.61,601.85],[86.62,1040.67],[86.63,2060.5],[86.64,2882.37]]]
["binance-futures","SOLUSDT",1772495998632,[[86.59,1161.33],[86.58,1772.47],[86.57,2212.27],[86.56,1787.06],[86.55,3730.79]],[[86.6,331.48],[86.61,601.99],[86.62,1040.69],[86.63,2247.82],[86.64,2882.85]]]
["binance-futures","SOLUSDT",1772495998689,[[86.59,298.71],[86.58,1247.84],[86.57,2200.66],[86.56,1818.89],[86.55,3730.79]],[[86.6,924.74],[86.61,595.48],[86.62,1132.66],[86.63,2287.46],[86.64,2741.96]]]
["binance-futures","SOLUSDT",1772495998740,[[86.59,44.47],[86.58,814.11],[86.57,2331.23],[86.56,1807.41],[86.55,3742.4]],[[86.6,1360.09],[86.61,782.04],[86.62,1132.6],[86.63,2509.01],[86.64,2735.2]]]
["binance-futures","SOLUSDT",1772495998795,[[86.59,52.74],[86.58,738.65],[86.57,2335.92],[86.56,1807.41],[86.55,3736.64]],[[86.6,1351.94],[86.61,788.32],[86.62,1189.19],[86.63,2512.36],[86.64,2871.26]]]
["binance-futures","SOLUSDT",1772495998847,[[86.59,116.44],[86.58,794.08],[86.57,2186.43],[86.56,1962.15],[86.55,3736.64]],[[86.6,1602.29],[86.61,788.26],[86.62,1189.19],[86.63,2523.9],[86.64,2872.32]]]
["binance-futures","SOLUSDT",1772495998899,[[86.59,116.38],[86.58,794.08],[86.57,2337.96],[86.56,1941.32],[86.55,3736.64]],[[86.6,1140.8],[86.61,898.8],[86.62,1064.39],[86.63,2512.3],[86.64,2883.8]]]
["binance-futures","SOLUSDT",1772495998950,[[86.59,117.95],[86.58,793.51],[86.57,2340.22],[86.56,1941.32],[86.55,3736.64]],[[86.6,1138.7],[86.61,904.5],[86.62,1064.33],[86.63,2512.36],[86.64,2883.8]]]
["binance-futures","SOLUSDT",1772495999005,[[86.59,117.94],[86.58,793.51],[86.57,2451.72],[86.56,1814.91],[86.55,3736.64]],[[86.6,1624.4],[86.61,958.75],[86.62,1356.99],[86.63,2842.3],[86.64,2975.86]]]
["binance-futures","SOLUSDT",1772495999057,[[86.59,117.94],[86.58,793.51],[86.57,2451.72],[86.56,1814.91],[86.55,3703.33]],[[86.6,1661.99],[86.61,954.27],[86.62,1309.79],[86.63,2946.59],[86.64,2982.42]]]
["binance-futures","SOLUSDT",1772495999106,[[86.59,117.94],[86.58,793.51],[86.57,2451.72],[86.56,1814.91],[86.55,3703.33]],[[86.6,1611.93],[86.61,900.02],[86.62,1122.88],[86.63,2629.62],[86.64,2890.36]]]
["binance-futures","SOLUSDT",1772495999157,[[86.59,117.84],[86.58,793.51],[86.57,2451.72],[86.56,1811.9],[86.55,3692.65]],[[86.6,1208.65],[86.61,900.02],[86.62,1117.27],[86.63,2629.62],[86.64,2890.36]]]
["binance-futures","SOLUSDT",1772495999209,[[86.59,144.12],[86.58,803.45],[86.57,2409.55],[86.56,1811.9],[86.55,3692.65]],[[86.6,1240.66],[86.61,900.02],[86.62,1117.21],[86.63,2629.68],[86.64,2890.36]]]
["binance-futures","SOLUSDT",1772495999266,[[86.59,117.75],[86.58,795.63],[86.57,2408.65],[86.56,1811.9],[86.55,3692.65]],[[86.6,1325.15],[86.61,900.02],[86.62,1117.21],[86.63,2677.99],[86.64,2892.64]]]
["binance-futures","SOLUSDT",1772495999314,[[86.59,117.75],[86.58,795.63],[86.57,2408.65],[86.56,1804.08],[86.55,3692.65]],[[86.6,1574.19],[86.61,900.02],[86.62,1119.43],[86.63,2677.93],[86.64,2892.64]]]
["binance-futures","SOLUSDT",1772495999371,[[86.59,117.75],[86.58,841.83],[86.57,2308.65],[86.56,1804.08],[86.55,3692.65]],[[86.6,1843.71],[86.61,900.08],[86.62,1134.08],[86.63,2667.52],[86.64,2906.1]]]
["binance-futures","SOLUSDT",1772495999424,[[86.59,117.75],[86.58,841.83],[86.57,2308.65],[86.56,1806.96],[86.55,3692.65]],[[86.6,1408.44],[86.61,900.08],[86.62,1139.78],[86.63,2664.09],[86.64,2908.98]]]
["binance-futures","SOLUSDT",1772495999479,[[86.59,117.75],[86.58,841.83],[86.57,2309.05],[86.56,1806.96],[86.55,3692.65]],[[86.6,1408.25],[86.61,900.08],[86.62,1134.02],[86.63,2669.85],[86.64,2914.19]]]
["binance-futures","SOLUSDT",1772495999518,[[86.59,117.75],[86.58,841.83],[86.57,2156.62],[86.56,1963.9],[86.55,3681.16]],[[86.6,1464.94],[86.61,900.08],[86.62,1134.08],[86.63,2669.79],[86.64,2914.19]]]
["binance-futures","SOLUSDT",1772495999609,[[86.59,117.75],[86.58,794.73],[86.57,2155.82],[86.56,1963.9],[86.55,3681.16]],[[86.6,1800.2],[86.61,900.08],[86.62,1134.08],[86.63,2669.79],[86.64,2914.19]]]
["binance-futures","SOLUSDT",1772495999642,[[86.59,117.75],[86.58,794.73],[86.57,2156.72],[86.56,1963.9],[86.55,3681.16]],[[86.6,1464.75],[86.61,900.08],[86.62,1134.08],[86.63,2669.79],[86.64,2914.19]]]
["binance-futures","SOLUSDT",1772495999733,[[86.59,117.84],[86.58,794.73],[86.57,2050.83],[86.56,1963.9],[86.55,3681.16]],[[86.6,1464.94],[86.61,900.08],[86.62,1134.08],[86.63,2669.79],[86.64,2914.19]]]
["binance-futures","SOLUSDT",1772495999810,[[86.59,117.89],[86.58,794.73],[86.57,2050.83],[86.56,1963.9],[86.55,3681.16]],[[86.6,1464.75],[86.61,900.08],[86.62,1134.08],[86.63,2671.0],[86.64,2915.34]]]
["binance-futures","SOLUSDT",1772495999866,[[86.59,84.71],[86.58,794.73],[86.57,2050.83],[86.56,1963.9],[86.55,3680.0]],[[86.6,1701.26],[86.61,946.28],[86.62,1180.0],[86.63,2769.15],[86.64,3207.75]]]
["binance-futures","SOLUSDT",1772495999919,[[86.59,117.87],[86.58,794.73],[86.57,2050.83],[86.56,1811.47],[86.55,3832.44]],[[86.6,1465.89],[86.61,946.28],[86.62,1180.0],[86.63,2774.64],[86.64,3207.75]]]