{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1472775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1771891200034,[[77.86,638.88],[77.84,2018.57],[77.83,2881.71],[77.79,2606.02],[77.78,2157.87]],[[77.87,2620.04],[77.88,2287.57],[77.89,2354.18],[77.9,6011.63],[77.91,2374.39]]]
["binance-futures","SOLUSDT",1771891200088,[[77.86,639.88],[77.84,2016.0],[77.83,2888.42],[77.79,2606.02],[77.78,2066.65]],[[77.87,2620.04],[77.88,2230.07],[77.89,2772.93],[77.9,5705.97],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200103,[[77.86,639.88],[77.84,2016.0],[77.83,2888.42],[77.79,2606.02],[77.78,2066.65]],[[77.87,2588.61],[77.88,2230.07],[77.89,2800.98],[77.9,5705.97],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200172,[[77.86,696.61],[77.84,2016.0],[77.83,2888.42],[77.79,2606.02],[77.78,2066.65]],[[77.87,2588.61],[77.88,2230.07],[77.89,2800.98],[77.9,5705.97],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200229,[[77.86,696.61],[77.84,2016.0],[77.83,2888.42],[77.79,2606.02],[77.78,2066.65]],[[77.87,2588.61],[77.88,2230.07],[77.89,2800.98],[77.9,5705.97],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200473,[[77.86,696.61],[77.84,2016.0],[77.83,2888.42],[77.79,2606.02],[77.78,2066.65]],[[77.87,2588.61],[77.88,2230.07],[77.89,2813.09],[77.9,5693.86],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200603,[[77.86,696.61],[77.84,2010.19],[77.83,2888.42],[77.8,2418.03],[77.79,2606.02]],[[77.87,2588.61],[77.88,2230.07],[77.89,2807.28],[77.9,5693.86],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200776,[[77.86,633.45],[77.84,2010.19],[77.83,2888.42],[77.8,2418.03],[77.79,2606.02]],[[77.87,2588.61],[77.88,2230.07],[77.89,2807.28],[77.9,5693.86],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200866,[[77.86,633.45],[77.84,2010.19],[77.83,2888.42],[77.8,2418.03],[77.79,2606.02]],[[77.87,2588.61],[77.88,2230.07],[77.89,2807.28],[77.9,5693.1],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891200967,[[77.86,696.61],[77.85,457.3],[77.84,2016.0],[77.83,2888.42],[77.82,1942.0]],[[77.87,2588.61],[77.88,2230.07],[77.89,2813.09],[77.9,5693.86],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891201301,[[77.86,696.61],[77.85,457.3],[77.84,2016.0],[77.83,2888.42],[77.82,1942.0]],[[77.87,2588.61],[77.88,2230.07],[77.89,2813.09],[77.9,5693.86],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891201413,[[77.86,696.61],[77.85,457.3],[77.84,2016.0],[77.83,2888.42],[77.82,1942.0]],[[77.87,2388.61],[77.88,2231.86],[77.89,2809.07],[77.9,5693.86],[77.91,2198.68]]]
["binance-futures","SOLUSDT",1771891201512,[[77.85,216.96],[77.84,1455.77],[77.83,2736.53],[77.82,1897.74]],[[77.86,1216.19],[77.87,1933.03],[77.88,2342.53],[77.89,3177.67],[77.9,5342.4]]]
["binance-futures","SOLUSDT",1771891201562,[[77.85,160.01],[77.84,1455.77],[77.83,2736.53],[77.82,1897.74],[77.78,1252.16]],[[77.86,1485.07],[77.87,1883.03],[77.88,2461.99],[77.89,3114.26],[77.9,5342.4]]]
["binance-futures","SOLUSDT",1771891201610,[[77.85,160.23],[77.84,1455.77],[77.83,2736.53],[77.82,1897.74],[77.79,2521.54]],[[77.86,1485.07],[77.87,1883.1],[77.88,2443.9],[77.89,3114.26],[77.9,5340.03]]]
["binance-futures","SOLUSDT",1771891201687,[[77.85,160.23],[77.84,1455.77],[77.83,2737.57],[77.82,1897.74],[77.79,2521.54]],[[77.86,1485.07],[77.87,1883.1],[77.88,2443.97],[77.89,3112.98],[77.9,5279.05]]]
["binance-futures","SOLUSDT",1771891201744,[[77.85,160.3],[77.84,1455.7],[77.83,2737.57],[77.82,1897.74],[77.79,2521.54]],[[77.86,1485.07],[77.87,1883.1],[77.88,2444.04],[77.89,3112.98],[77.9,5279.05]]]
["binance-futures","SOLUSDT",1771891201806,[[77.85,433.12],[77.84,1269.59],[77.83,2570.27],[77.82,1904.16],[77.79,2521.54]],[[77.86,1739.55],[77.87,1749.54],[77.88,2453.02],[77.89,3102.8],[77.9,5222.77]]]
["binance-futures","SOLUSDT",1771891201862,[[77.85,433.12],[77.84,1269.59],[77.83,2577.35],[77.82,1884.86],[77.79,2521.54]],[[77.86,1430.92],[77.87,1749.54],[77.88,2455.89],[77.89,3123.39],[77.9,5206.53]]]
["binance-futures","SOLUSDT",1771891201914,[[77.85,432.49],[77.84,1268.96],[77.83,2577.35],[77.82,2347.43],[77.79,2521.54]],[[77.86,1088.26],[77.87,1306.17],[77.88,2453.33],[77.89,3121.48],[77.9,5205.89]]]
["binance-futures","SOLUSDT",1771891201974,[[77.85,432.35],[77.84,1244.8],[77.83,2607.05],[77.82,2347.43],[77.81,4311.94]],[[77.86,1234.74],[77.87,1291.94],[77.88,2495.45],[77.89,3121.48],[77.9,5204.61]]]
["binance-futures","SOLUSDT",1771891202045,[[77.85,432.27],[77.84,1244.8],[77.83,2607.05],[77.82,2348.62],[77.81,4311.94]],[[77.86,1272.61],[77.87,1275.02],[77.88,2508.29],[77.89,3122.12],[77.9,5191.77]]]
["binance-futures","SOLUSDT",1771891202097,[[77.85,432.27],[77.84,1244.87],[77.83,2607.05],[77.82,2348.62],[77.81,4311.56]],[[77.86,1505.5],[77.87,1267.52],[77.88,2521.07],[77.89,3055.1],[77.9,5178.99]]]
["binance-futures","SOLUSDT",1771891202143,[[77.85,431.87],[77.84,1244.87],[77.83,2607.05],[77.82,2348.62],[77.81,4321.86]],[[77.86,1505.5],[77.87,1267.52],[77.88,2521.47],[77.89,3055.1],[77.9,5192.63]]]
["binance-futures","SOLUSDT",1771891202210,[[77.85,431.87],[77.84,1244.87],[77.83,2607.05],[77.82,2348.62],[77.81,4321.86]],[[77.86,1506.06],[77.87,1267.52],[77.88,2521.47],[77.89,3055.1],[77.9,5192.63]]]
["binance-futures","SOLUSDT",1771891202240,[[77.85,431.87],[77.84,1244.87],[77.83,2607.05],[77.82,2348.62],[77.81,4321.86]],[[77.86,1280.67],[77.87,1267.52],[77.88,2520.19],[77.89,3055.1],[77.9,5149.67]]]
["binance-futures","SOLUSDT",1771891202322,[[77.85,630.94],[77.84,1244.87],[77.83,2607.05],[77.82,2348.69],[77.81,4321.86]],[[77.86,873.73],[77.87,1266.25],[77.88,2520.19],[77.89,3055.1],[77.9,5149.67]]]
["binance-futures","SOLUSDT",1771891202384,[[77.85,631.01],[77.84,1244.87],[77.83,2619.16],[77.82,2336.58],[77.81,4321.86]],[[77.86,344.4],[77.87,1266.18],[77.88,2439.46],[77.89,3050.5],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202417,[[77.85,631.01],[77.84,1244.87],[77.83,2773.63],[77.82,2336.58],[77.81,4321.86]],[[77.86,341.86],[77.87,1266.18],[77.88,2424.06],[77.89,3049.23],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202501,[[77.85,631.01],[77.84,1244.87],[77.83,2773.63],[77.82,2336.58],[77.81,4321.86]],[[77.86,140.45],[77.87,1266.18],[77.88,2424.06],[77.89,3049.23],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202510,[[77.85,664.18],[77.84,1249.3],[77.83,2773.63],[77.82,2336.58],[77.81,4321.86]],[[77.86,140.45],[77.87,1266.18],[77.88,2424.06],[77.89,3049.23],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202604,[[77.85,664.05],[77.84,1249.3],[77.83,2773.63],[77.82,2336.58],[77.81,4321.86]],[[77.86,140.45],[77.87,1266.18],[77.88,2424.06],[77.89,3049.23],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202643,[[77.85,698.06],[77.84,2103.4],[77.83,2860.39],[77.82,2335.95],[77.81,4321.86]],[[77.86,140.44],[77.87,961.54],[77.88,2365.28],[77.89,3048.59],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202723,[[77.85,698.06],[77.84,2110.04],[77.83,2861.02],[77.82,2335.95],[77.81,4321.86]],[[77.86,140.44],[77.87,961.54],[77.88,2364.64],[77.89,3048.59],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202779,[[77.85,1035.77],[77.84,2110.04],[77.83,2861.02],[77.82,2335.95],[77.81,4321.86]],[[77.86,83.71],[77.87,850.48],[77.88,2351.8],[77.89,3061.43],[77.9,5148.39]]]
["binance-futures","SOLUSDT",1771891202829,[[77.85,1044.9],[77.84,2110.04],[77.83,3202.26],[77.82,2350.06],[77.81,4309.02]],[[77.86,19.41],[77.87,850.48],[77.88,2338.57],[77.89,3042.9],[77.9,5128.4]]]
["binance-futures","SOLUSDT",1771891202881,[[77.86,773.1],[77.85,1218.8],[77.84,2122.15],[77.83,3210.01],[77.82,2346.8]],[[77.87,1448.66],[77.88,2329.92],[77.89,2613.4],[77.9,5307.87],[77.91,2194.29]]]
["binance-futures","SOLUSDT",1771891202937,[[77.86,285.56],[77.85,1218.8],[77.84,2122.15],[77.83,2935.2],[77.82,2339.11]],[[77.87,1473.59],[77.88,2423.39],[77.89,2739.97],[77.9,5391.07],[77.91,2180.9]]]
["binance-futures","SOLUSDT",1771891202987,[[77.86,434.14],[77.85,725.13],[77.84,2108.87],[77.83,3221.93],[77.82,2339.11]],[[77.87,1759.71],[77.88,2400.98],[77.89,2749.55],[77.9,5322.43],[77.91,2179.64]]]
["binance-futures","SOLUSDT",1771891203043,[[77.86,460.69],[77.85,725.16],[77.84,2108.87],[77.83,3228.54],[77.82,2339.11]],[[77.87,1756.12],[77.88,2400.98],[77.89,2749.55],[77.9,5274.23],[77.91,2212.64]]]
["binance-futures","SOLUSDT",1771891203095,[[77.86,460.05],[77.85,725.16],[77.84,2108.87],[77.83,3228.54],[77.82,2339.11]],[[77.87,1756.12],[77.88,2402.26],[77.89,2749.55],[77.9,5166.37],[77.91,2212.64]]]
["binance-futures","SOLUSDT",1771891203149,[[77.86,460.05],[77.85,769.41],[77.84,2096.51],[77.83,3631.04],[77.82,2339.18]],[[77.87,1472.41],[77.88,2389.78],[77.89,2749.63],[77.9,5166.37],[77.91,2213.04]]]
["binance-futures","SOLUSDT",1771891203201,[[77.86,460.05],[77.85,804.81],[77.84,2096.44],[77.83,3636.75],[77.82,2339.18]],[[77.87,1474.11],[77.88,2389.78],[77.89,2754.51],[77.9,5128.82],[77.91,2213.04]]]
["binance-futures","SOLUSDT",1771891203247,[[77.86,432.4],[77.85,843.4],[77.84,2054.96],[77.83,3634.98],[77.82,2337.14]],[[77.87,1392.6],[77.88,2389.78],[77.89,2733.63],[77.9,5097.98],[77.91,2184.15]]]
["binance-futures","SOLUSDT",1771891203313,[[77.86,431.32],[77.85,1049.96],[77.84,2054.96],[77.83,3634.98],[77.82,2337.14]],[[77.87,1166.69],[77.88,2369.77],[77.89,2751.3],[77.9,4904.36],[77.91,2184.22]]]
["binance-futures","SOLUSDT",1771891203359,[[77.86,467.11],[77.85,1049.96],[77.84,2067.07],[77.83,3622.87],[77.82,2337.14]],[[77.87,1166.69],[77.88,2405.82],[77.89,2751.3],[77.9,4904.36],[77.91,2184.22]]]
["binance-futures","SOLUSDT",1771891203416,[[77.86,467.11],[77.85,1044.19],[77.84,2040.98],[77.83,3622.87],[77.82,2337.14]],[[77.87,1166.62],[77.88,2405.82],[77.89,2571.45],[77.9,4577.89],[77.91,2184.22]]]
["binance-futures","SOLUSDT",1771891203469,[[77.86,478.86],[77.85,1044.19],[77.84,2071.93],[77.83,3623.87],[77.82,2337.14]],[[77.87,1137.9],[77.88,2405.82],[77.89,2571.26],[77.9,4576.89],[77.91,2185.22]]]
["binance-futures","SOLUSDT",1771891203526,[[77.86,478.86],[77.85,1044.19],[77.84,2071.93],[77.83,3623.87],[77.82,2337.14]],[[77.87,1137.9],[77.88,2405.82],[77.89,2571.26],[77.9,4544.79],[77.91,2185.22]]]
["binance-futures","SOLUSDT",1771891203582,[[77.86,478.86],[77.85,1045.78],[77.84,2071.93],[77.83,3623.87],[77.82,2337.14]],[[77.87,1137.9],[77.88,2405.82],[77.89,2571.26],[77.9,4544.79],[77.91,2185.22]]]
["binance-futures","SOLUSDT",1771891203626,[[77.86,478.27],[77.85,1045.78],[77.84,2071.93],[77.83,3623.87],[77.82,2337.14]],[[77.87,1137.9],[77.88,2405.82],[77.89,2571.26],[77.9,4539.26],[77.91,2185.22]]]
["binance-futures","SOLUSDT",1771891203683,[[77.86,608.4],[77.85,1045.78],[77.84,2071.93],[77.83,3629.01],[77.82,2337.14]],[[77.87,1137.9],[77.88,2430.7],[77.89,2577.67],[77.9,4539.26],[77.91,2185.22]]]
["binance-futures","SOLUSDT",1771891203767,[[77.86,608.4],[77.85,1045.78],[77.84,2059.82],[77.83,3641.12],[77.82,2337.14]],[[77.87,1123.68],[77.88,2430.78],[77.89,2673.45],[77.9,4453.03],[77.91,2185.22]]]
["binance-futures","SOLUSDT",1771891203818,[[77.86,615.67],[77.85,1045.78],[77.84,2139.7],[77.83,3391.47],[77.82,2337.14]],[[77.87,1123.48],[77.88,2430.47],[77.89,2700.34],[77.9,4328.73],[77.91,2180.62]]]
["binance-futures","SOLUSDT",1771891203879,[[77.86,1755.59],[77.85,1625.21],[77.84,2059.72],[77.83,3445.38],[77.82,2324.14]],[[77.87,462.6],[77.88,2316.58],[77.89,2723.13],[77.9,4341.56],[77.91,2177.35]]]
["binance-futures","SOLUSDT",1771891203931,[[77.86,1912.65],[77.85,1630.89],[77.84,2158.59],[77.83,3433.35],[77.82,2324.14]],[[77.87,162.7],[77.88,2164.8],[77.89,2179.39],[77.9,4171.74],[77.91,2177.35]]]
["binance-futures","SOLUSDT",1771891203979,[[77.86,2723.98],[77.85,1669.67],[77.84,2177.3],[77.83,3421.71],[77.82,2324.21]],[[77.87,181.62],[77.88,2032.69],[77.89,2061.45],[77.9,4161.28],[77.91,2174.77]]]
["binance-futures","SOLUSDT",1771891204035,[[77.86,2714.37],[77.85,1669.67],[77.84,2167.03],[77.83,3437.1],[77.82,2324.21]],[[77.87,193.16],[77.88,2032.69],[77.89,1821.16],[77.9,4077.72],[77.91,1960.85]]]
["binance-futures","SOLUSDT",1771891204084,[[77.86,2715.91],[77.85,1669.74],[77.84,2164.58],[77.83,3437.1],[77.82,2324.21]],[[77.87,193.86],[77.88,2032.69],[77.89,1793.67],[77.9,4076.51],[77.91,1960.85]]]
["binance-futures","SOLUSDT",1771891204137,[[77.86,2900.45],[77.85,1669.74],[77.84,2164.58],[77.83,3437.1],[77.82,2324.21]],[[77.87,193.86],[77.88,1947.22],[77.89,1793.67],[77.9,4076.51],[77.91,1957.0]]]
["binance-futures","SOLUSDT",1771891204190,[[77.86,2900.45],[77.85,1669.74],[77.84,2164.58],[77.83,3437.1],[77.82,2324.21]],[[77.87,193.86],[77.88,1947.22],[77.89,1790.5],[77.9,4076.51],[77.91,1957.0]]]
["binance-futures","SOLUSDT",1771891204250,[[77.86,2922.82],[77.85,1669.74],[77.84,2164.58],[77.83,3437.1],[77.82,2324.21]],[[77.87,192.59],[77.88,1947.22],[77.89,1790.5],[77.9,4147.19],[77.91,1886.16]]]
["binance-futures","SOLUSDT",1771891204306,[[77.87,4165.49],[77.86,2148.24],[77.85,1805.76],[77.84,2547.6],[77.83,3420.44]],[[77.88,1271.34],[77.89,1749.22],[77.9,3579.77],[77.91,1903.43],[77.92,2036.83]]]
["binance-futures","SOLUSDT",1771891204359,[[77.87,3149.69],[77.86,2138.95],[77.85,1868.8],[77.84,2559.92],[77.83,3400.81]],[[77.88,1326.01],[77.89,1604.24],[77.9,3521.92],[77.91,2215.25],[77.92,2497.37]]]
["binance-futures","SOLUSDT",1771891204411,[[77.87,2316.9],[77.86,1533.87],[77.85,1813.21],[77.84,2560.62],[77.83,3398.27]],[[77.88,1325.87],[77.89,1449.77],[77.9,3481.86],[77.91,2029.19],[77.92,2248.25]]]
["binance-futures","SOLUSDT",1771891204464,[[77.87,2316.95],[77.86,1533.71],[77.85,1955.47],[77.84,2572.73],[77.83,3396.99]],[[77.88,1333.57],[77.89,1449.77],[77.9,3481.86],[77.91,2089.4],[77.92,2236.14]]]
["binance-futures","SOLUSDT",1771891204517,[[77.87,2316.95],[77.86,1533.71],[77.85,1962.28],[77.84,2572.73],[77.83,3396.91]],[[77.88,1355.25],[77.89,1442.02],[77.9,3481.86],[77.91,2089.4],[77.92,2236.14]]]
["binance-futures","SOLUSDT",1771891204580,[[77.87,2316.95],[77.86,1533.71],[77.85,1962.28],[77.84,2572.73],[77.83,3396.91]],[[77.88,1363.9],[77.89,1441.88],[77.9,3481.79],[77.91,2089.4],[77.92,2236.14]]]
["binance-futures","SOLUSDT",1771891204622,[[77.87,2318.05],[77.86,1533.83],[77.85,1963.26],[77.84,2572.73],[77.83,3396.95]],[[77.88,1363.9],[77.89,1441.88],[77.9,3481.79],[77.91,2089.4],[77.92,2236.14]]]
["binance-futures","SOLUSDT",1771891204689,[[77.87,2318.05],[77.86,1533.83],[77.85,1963.26],[77.84,2572.73],[77.83,3396.95]],[[77.88,1378.02],[77.89,1441.88],[77.9,3481.79],[77.91,2133.4],[77.92,2235.42]]]
["binance-futures","SOLUSDT",1771891204743,[[77.87,2318.05],[77.86,1521.83],[77.85,1963.26],[77.84,2572.73],[77.83,3397.04]],[[77.88,1378.02],[77.89,1441.88],[77.9,3481.79],[77.91,2133.33],[77.92,2235.42]]]
["binance-futures","SOLUSDT",1771891204800,[[77.87,2318.05],[77.86,1521.83],[77.85,1963.26],[77.84,2572.73],[77.83,3397.04]],[[77.88,1354.9],[77.89,1441.88],[77.9,3481.79],[77.91,2133.26],[77.92,2235.42]]]
["binance-futures","SOLUSDT",1771891204857,[[77.87,2314.45],[77.86,1522.0],[77.85,1963.19],[77.84,2572.83],[77.83,3397.14]],[[77.88,1412.43],[77.89,1442.05],[77.9,3481.79],[77.91,2133.36],[77.92,2238.72]]]
["binance-futures","SOLUSDT",1771891204910,[[77.87,2314.45],[77.86,1522.0],[77.85,1963.19],[77.84,2572.83],[77.83,3397.14]],[[77.88,1412.43],[77.89,1442.05],[77.9,3481.79],[77.91,2133.36],[77.92,2238.79]]]
["binance-futures","SOLUSDT",1771891205039,[[77.87,2394.65],[77.86,1441.63],[77.85,1976.17],[77.84,2560.34],[77.83,3566.73]],[[77.88,1412.34],[77.89,1442.05],[77.9,3540.01],[77.91,2019.5],[77.92,2239.86]]]
["binance-futures","SOLUSDT",1771891205085,[[77.87,2720.52],[77.86,1441.7],[77.85,1864.82],[77.84,2561.19],[77.83,3559.02]],[[77.88,1298.88],[77.89,1434.08],[77.9,3481.79],[77.91,2086.2],[77.92,2238.78]]]
["binance-futures","SOLUSDT",1771891205143,[[77.87,2910.5],[77.86,1441.9],[77.85,1964.16],[77.84,2556.77],[77.83,3557.58]],[[77.88,1298.08],[77.89,1430.04],[77.9,3445.68],[77.91,2086.2],[77.92,2238.78]]]
["binance-futures","SOLUSDT",1771891205197,[[77.87,3126.85],[77.86,2058.4],[77.85,1964.16],[77.84,2556.77],[77.83,3557.58]],[[77.88,224.89],[77.89,1293.76],[77.9,3443.6],[77.91,2136.86],[77.92,2256.44]]]
["binance-futures","SOLUSDT",1771891205246,[[77.87,3126.85],[77.86,2064.39],[77.85,1970.58],[77.84,2558.04],[77.83,3557.58]],[[77.88,224.89],[77.89,1134.43],[77.9,3595.51],[77.91,2116.98],[77.92,2045.26]]]
["binance-futures","SOLUSDT",1771891205303,[[77.88,4999.22],[77.87,1090.5],[77.86,1444.93],[77.85,2360.84],[77.84,2556.98]],[[77.89,861.56],[77.9,3059.6],[77.91,1297.17],[77.92,2065.99],[77.93,1862.77]]]
["binance-futures","SOLUSDT",1771891205355,[[77.89,1524.11],[77.88,2870.68],[77.87,1077.1],[77.86,2216.94],[77.85,2391.04]],[[77.9,3218.28],[77.91,1135.41],[77.92,1542.06],[77.93,1946.5],[77.94,1398.84]]]
["binance-futures","SOLUSDT",1771891205407,[[77.89,1381.79],[77.88,2840.91],[77.87,1117.62],[77.86,2745.99],[77.85,2381.36]],[[77.9,3268.28],[77.91,1062.88],[77.92,1229.86],[77.93,1979.04],[77.94,1637.11]]]
["binance-futures","SOLUSDT",1771891205459,[[77.89,1132.37],[77.88,2922.14],[77.87,1225.93],[77.86,2569.14],[77.85,2550.9]],[[77.9,3313.38],[77.91,849.6],[77.92,1316.62],[77.93,1979.15],[77.94,1985.9]]]
["binance-futures","SOLUSDT",1771891205510,[[77.89,1382.0],[77.88,2922.14],[77.87,1219.52],[77.86,2688.89],[77.85,2552.39]],[[77.9,3313.38],[77.91,950.92],[77.92,1423.09],[77.93,2051.45],[77.94,2192.99]]]
["binance-futures","SOLUSDT",1771891205563,[[77.89,1279.52],[77.88,2922.14],[77.87,1219.52],[77.86,2695.69],[77.85,2516.99]],[[77.9,3313.38],[77.91,1021.36],[77.92,1584.92],[77.93,2051.45],[77.94,2192.99]]]
["binance-futures","SOLUSDT",1771891205615,[[77.89,1279.52],[77.88,2922.14],[77.87,1419.52],[77.86,2695.69],[77.85,2516.99]],[[77.9,3313.38],[77.91,1020.35],[77.92,1591.91],[77.93,2051.45],[77.94,2241.08]]]
["binance-futures","SOLUSDT",1771891205665,[[77.89,1243.65],[77.88,2922.3],[77.87,1419.73],[77.86,2695.82],[77.85,2516.99]],[[77.9,3313.38],[77.91,1020.35],[77.92,1592.47],[77.93,2051.93],[77.94,2241.36]]]
["binance-futures","SOLUSDT",1771891205709,[[77.89,1243.65],[77.88,2922.3],[77.87,1419.73],[77.86,2695.82],[77.85,2516.99]],[[77.9,3313.46],[77.91,1020.35],[77.92,1592.47],[77.93,2051.93],[77.94,2241.36]]]
["binance-futures","SOLUSDT",1771891205774,[[77.89,1609.22],[77.88,2922.3],[77.87,1754.35],[77.86,2695.82],[77.85,2347.45]],[[77.9,3040.71],[77.91,1020.35],[77.92,1605.3],[77.93,2039.1],[77.94,2241.36]]]
["binance-futures","SOLUSDT",1771891205827,[[77.89,2731.8],[77.88,2842.28],[77.87,1659.59],[77.86,2682.98],[77.85,2347.45]],[[77.9,2477.63],[77.91,1006.39],[77.92,1587.88],[77.93,2117.4],[77.94,2241.36]]]
["binance-futures","SOLUSDT",1771891205879,[[77.89,2667.66],[77.88,2830.39],[77.87,1785.44],[77.86,2684.25],[77.85,2347.45]],[[77.9,2376.66],[77.91,873.15],[77.92,1282.22],[77.93,2104.57],[77.94,2250.99]]]
["binance-futures","SOLUSDT",1771891205931,[[77.89,2666.86],[77.88,2845.4],[77.87,1785.52],[77.86,2654.43],[77.85,2347.44]],[[77.9,888.94],[77.91,867.04],[77.92,1240.52],[77.93,2093.74],[77.94,2266.25]]]
["binance-futures","SOLUSDT",1771891205983,[[77.91,5481.2],[77.9,3529.08],[77.89,2054.27],[77.88,3008.68],[77.87,2132.64]],[[77.92,257.89],[77.93,1371.42],[77.94,1721.18],[77.95,2234.81],[77.96,2616.9]]]
["binance-futures","SOLUSDT",1771891206035,[[77.91,5096.62],[77.9,3040.8],[77.89,2169.33],[77.88,3117.26],[77.87,2115.87]],[[77.92,250.66],[77.93,1399.0],[77.94,1499.38],[77.95,2423.49],[77.96,1755.68]]]
["binance-futures","SOLUSDT",1771891206087,[[77.92,2128.97],[77.91,3809.11],[77.9,3032.95],[77.89,3092.58],[77.88,3149.34]],[[77.93,1325.43],[77.94,1090.47],[77.95,1868.16],[77.96,1474.73],[77.97,1937.3]]]
["binance-futures","SOLUSDT",1771891206139,[[77.92,2547.31],[77.91,3943.89],[77.9,3210.63],[77.89,3015.93],[77.88,3118.57]],[[77.93,1328.15],[77.94,1090.47],[77.95,1399.45],[77.96,1835.6],[77.97,1790.84]]]
["binance-futures","SOLUSDT",1771891206190,[[77.92,2546.99],[77.91,3950.43],[77.9,3211.03],[77.89,2906.13],[77.88,3118.97]],[[77.93,1328.15],[77.94,1009.6],[77.95,1409.38],[77.96,1939.29],[77.97,1779.14]]]
["binance-futures","SOLUSDT",1771891206243,[[77.92,2546.99],[77.91,3947.53],[77.9,3211.17],[77.89,3063.83],[77.88,3118.97]],[[77.93,595.96],[77.94,1009.6],[77.95,1409.94],[77.96,1946.55],[77.97,1779.28]]]
["binance-futures","SOLUSDT",1771891206291,[[77.92,2519.48],[77.91,3947.53],[77.9,3211.17],[77.89,3063.83],[77.88,3118.97]],[[77.93,595.96],[77.94,1009.6],[77.95,1409.94],[77.96,1934.45],[77.97,1788.18]]]
["binance-futures","SOLUSDT",1771891206349,[[77.92,2519.7],[77.91,3947.53],[77.9,3211.17],[77.89,3063.58],[77.88,3119.04]],[[77.93,709.35],[77.94,1009.53],[77.95,1409.87],[77.96,1934.45],[77.97,1788.18]]]
["binance-futures","SOLUSDT",1771891206401,[[77.92,2291.19],[77.91,3962.28],[77.9,3211.17],[77.89,3063.58],[77.88,3119.04]],[[77.93,709.35],[77.94,1009.46],[77.95,1496.56],[77.96,1972.94],[77.97,1788.18]]]
["binance-futures","SOLUSDT",1771891206453,[[77.92,3022.64],[77.91,3962.35],[77.9,3211.1],[77.89,3063.29],[77.88,3119.04]],[[77.93,709.28],[77.94,1009.46],[77.95,1496.56],[77.96,1972.94],[77.97,1788.11]]]
["binance-futures","SOLUSDT",1771891206505,[[77.92,2894.34],[77.91,3962.35],[77.9,3211.1],[77.89,3063.29],[77.88,3119.12]],[[77.93,652.55],[77.94,1009.46],[77.95,1499.66],[77.96,1972.94],[77.97,1788.11]]]
["binance-futures","SOLUSDT",1771891206556,[[77.92,2670.61],[77.91,3962.35],[77.9,3211.1],[77.89,3063.29],[77.88,3119.12]],[[77.93,607.82],[77.94,1072.94],[77.95,1499.66],[77.96,1972.94],[77.97,1788.11]]]
["binance-futures","SOLUSDT",1771891206609,[[77.92,2553.99],[77.91,3963.52],[77.9,3211.1],[77.89,3052.6],[77.88,3120.1]],[[77.93,1015.75],[77.94,864.27],[77.95,1499.66],[77.96,2021.02],[77.97,2108.88]]]
["binance-futures","SOLUSDT",1771891206654,[[77.92,2553.99],[77.91,3963.52],[77.9,3211.1],[77.89,3052.57],[77.88,3120.1]],[[77.93,719.55],[77.94,1015.25],[77.95,1499.66],[77.96,2023.32],[77.97,2108.85]]]
["binance-futures","SOLUSDT",1771891206711,[[77.92,2360.95],[77.91,3963.52],[77.9,3211.1],[77.89,3052.57],[77.88,3120.1]],[[77.93,719.62],[77.94,1015.43],[77.95,1499.66],[77.96,2023.32],[77.97,2108.85]]]
["binance-futures","SOLUSDT",1771891206771,[[77.92,2349.34],[77.91,3963.52],[77.9,3211.17],[77.89,3052.57],[77.88,3120.1]],[[77.93,1273.24],[77.94,1015.43],[77.95,1499.74],[77.96,2036.14],[77.97,2626.23]]]
["binance-futures","SOLUSDT",1771891206822,[[77.92,2384.74],[77.91,3963.52],[77.9,3211.17],[77.89,3051.3],[77.88,3120.1]],[[77.93,1277.02],[77.94,1015.58],[77.95,1499.74],[77.96,2139.88],[77.97,2614.16]]]
["binance-futures","SOLUSDT",1771891206872,[[77.92,2426.26],[77.91,3963.52],[77.9,3213.74],[77.89,3051.3],[77.88,3120.1]],[[77.93,1168.0],[77.94,1015.58],[77.95,1499.74],[77.96,2146.93],[77.97,2614.16]]]
["binance-futures","SOLUSDT",1771891206929,[[77.92,2399.32],[77.91,3963.52],[77.9,3213.74],[77.89,3051.3],[77.88,3120.1]],[[77.93,1170.31],[77.94,1015.58],[77.95,1499.74],[77.96,2146.93],[77.97,2614.16]]]
["binance-futures","SOLUSDT",1771891206983,[[77.92,2399.32],[77.91,4132.94],[77.9,3044.31],[77.89,3051.93],[77.88,3120.1]],[[77.93,1009.83],[77.94,1015.58],[77.95,1499.74],[77.96,2147.57],[77.97,2614.16]]]
["binance-futures","SOLUSDT",1771891207033,[[77.92,2571.18],[77.91,4136.43],[77.9,3044.24],[77.89,3051.93],[77.88,3120.1]],[[77.93,666.74],[77.94,1175.25],[77.95,1779.31],[77.96,2147.57],[77.97,2728.1]]]
["binance-futures","SOLUSDT",1771891207089,[[77.92,2570.59],[77.91,4136.43],[77.9,3044.24],[77.89,3051.93],[77.88,3120.1]],[[77.93,650.17],[77.94,1175.25],[77.95,1779.31],[77.96,2135.5],[77.97,2742.47]]]
["binance-futures","SOLUSDT",1771891207140,[[77.92,3022.09],[77.91,4134.37],[77.9,3044.32],[77.89,3051.93],[77.88,3120.1]],[[77.93,393.3],[77.94,1010.75],[77.95,1510.03],[77.96,2074.6],[77.97,2633.36]]]
["binance-futures","SOLUSDT",1771891207186,[[77.92,3543.55],[77.91,3964.95],[77.9,3044.32],[77.89,3053.2],[77.88,3120.09]],[[77.93,393.3],[77.94,1010.82],[77.95,1510.02],[77.96,2074.6],[77.97,2633.36]]]
["binance-futures","SOLUSDT",1771891207244,[[77.92,3379.64],[77.91,3964.95],[77.9,3044.32],[77.89,3054.47],[77.88,3120.09]],[[77.93,269.39],[77.94,1010.82],[77.95,1510.02],[77.96,1995.92],[77.97,2621.29]]]
["binance-futures","SOLUSDT",1771891207301,[[77.92,3255.82],[77.91,4502.07],[77.9,3149.61],[77.89,3042.4],[77.88,3121.24]],[[77.93,265.99],[77.94,1007.53],[77.95,1423.26],[77.96,2005.34],[77.97,2669.29]]]
["binance-futures","SOLUSDT",1771891207348,[[77.92,3425.22],[77.91,4332.66],[77.9,3149.61],[77.89,3042.4],[77.88,3121.24]],[[77.93,259.8],[77.94,1007.45],[77.95,1423.33],[77.96,2005.34],[77.97,2681.36]]]
["binance-futures","SOLUSDT",1771891207405,[[77.92,3425.22],[77.91,4332.66],[77.9,3149.61],[77.89,3042.4],[77.88,3121.24]],[[77.93,259.8],[77.94,1007.45],[77.95,1423.33],[77.96,2005.34],[77.97,2681.43]]]
["binance-futures","SOLUSDT",1771891207456,[[77.92,3255.82],[77.91,4502.07],[77.9,3149.61],[77.89,3042.4],[77.88,3121.24]],[[77.93,264.86],[77.94,1007.45],[77.95,1423.33],[77.96,2005.34],[77.97,2681.43]]]
["binance-futures","SOLUSDT",1771891207509,[[77.92,3255.82],[77.91,4508.38],[77.9,3149.61],[77.89,3042.4],[77.88,3121.24]],[[77.93,288.25],[77.94,1007.45],[77.95,1420.23],[77.96,2005.34],[77.97,2681.43]]]
["binance-futures","SOLUSDT",1771891207565,[[77.92,3255.71],[77.91,4508.38],[77.9,3149.61],[77.89,3042.4],[77.88,3121.24]],[[77.93,283.19],[77.94,1007.45],[77.95,1420.23],[77.96,2005.34],[77.97,2681.43]]]
["binance-futures","SOLUSDT",1771891207617,[[77.92,2897.72],[77.91,4511.59],[77.9,3149.61],[77.89,3042.4],[77.88,3121.24]],[[77.93,671.98],[77.94,1007.45],[77.95,1420.23],[77.96,2005.34],[77.97,2681.43]]]
["binance-futures","SOLUSDT",1771891207665,[[77.92,2676.91],[77.91,4511.59],[77.9,3149.61],[77.89,3041.13],[77.88,3121.24]],[[77.93,396.72],[77.94,1011.32],[77.95,1416.36],[77.96,2005.41],[77.97,2681.43]]]
["binance-futures","SOLUSDT",1771891207712,[[77.92,2676.91],[77.91,4511.59],[77.9,3149.61],[77.89,3041.21],[77.88,3121.24]],[[77.93,396.72],[77.94,1011.32],[77.95,1416.36],[77.96,2018.23],[77.97,2670.91]]]
["binance-futures","SOLUSDT",1771891207778,[[77.92,2675.07],[77.91,4511.59],[77.9,3149.61],[77.89,3041.21],[77.88,3121.24]],[[77.93,396.72],[77.94,1011.32],[77.95,1516.18],[77.96,2018.23],[77.97,2683.73]]]
["binance-futures","SOLUSDT",1771891207833,[[77.91,1373.99],[77.9,2336.47],[77.89,2319.06],[77.88,3136.94]],[[77.92,2057.51],[77.93,2181.02],[77.94,1021.71],[77.95,2395.48],[77.96,3155.65]]]
["binance-futures","SOLUSDT",1771891207885,[[77.91,1160.06],[77.9,1581.5],[77.89,1953.5],[77.88,3310.78],[77.87,2217.6]],[[77.92,2198.05],[77.93,2006.33],[77.94,1605.31],[77.95,3759.51],[77.96,2819.44]]]
["binance-futures","SOLUSDT",1771891207937,[[77.91,1174.29],[77.9,1455.7],[77.89,2126.84],[77.88,3141.3],[77.87,2214.36]],[[77.92,1765.76],[77.93,2087.62],[77.94,1985.03],[77.95,3736.4],[77.96,2814.61]]]
["binance-futures","SOLUSDT",1771891207988,[[77.91,1150.36],[77.9,1444.33],[77.89,2129.12],[77.88,3164.34],[77.87,2214.36]],[[77.92,1768.46],[77.93,2087.62],[77.94,1991.78],[77.95,3736.47],[77.96,2814.61]]]
["binance-futures","SOLUSDT",1771891208040,[[77.91,1150.36],[77.9,1444.33],[77.89,2569.9],[77.88,3165.61],[77.87,2240.49]],[[77.92,1768.46],[77.93,2087.79],[77.94,1911.31],[77.95,4347.64],[77.96,2781.25]]]
["binance-futures","SOLUSDT",1771891208090,[[77.91,1150.36],[77.9,1619.94],[77.89,2415.65],[77.88,3178.45],[77.87,2227.65]],[[77.92,1710.31],[77.93,2089.07],[77.94,1673.47],[77.95,4070.82],[77.96,2797.28]]]
["binance-futures","SOLUSDT",1771891208136,[[77.91,1150.59],[77.9,1619.94],[77.89,2415.65],[77.88,3178.45],[77.87,2227.65]],[[77.92,1700.89],[77.93,2087.79],[77.94,1673.47],[77.95,4078.95],[77.96,2797.28]]]
["binance-futures","SOLUSDT",1771891208196,[[77.91,1631.87],[77.9,1619.94],[77.89,3102.48],[77.88,3178.45],[77.87,2773.77]],[[77.92,309.95],[77.93,1310.63],[77.94,1594.71],[77.95,3964.24],[77.96,2138.04]]]
["binance-futures","SOLUSDT",1771891208247,[[77.91,1626.24],[77.9,1731.11],[77.89,3100.98],[77.88,3167.65],[77.87,2773.77]],[[77.92,255.93],[77.93,1284.63],[77.94,1409.42],[77.95,3768.64],[77.96,2150.11]]]
["binance-futures","SOLUSDT",1771891208301,[[77.91,1795.67],[77.9,1553.23],[77.89,3100.98],[77.88,3168.92],[77.87,2773.77]],[[77.92,177.35],[77.93,1205.33],[77.94,1409.28],[77.95,3447.79],[77.96,2458.08]]]
["binance-futures","SOLUSDT",1771891208353,[[77.91,1724.14],[77.9,1568.45],[77.89,3017.65],[77.88,3170.01],[77.87,2769.71]],[[77.92,817.62],[77.93,753.51],[77.94,1409.28],[77.95,3447.72],[77.96,2458.22]]]
["binance-futures","SOLUSDT",1771891208405,[[77.91,1554.92],[77.9,1743.85],[77.89,3002.26],[77.88,3170.01],[77.87,2769.71]],[[77.92,795.46],[77.93,887.89],[77.94,1409.28],[77.95,3447.72],[77.96,2458.22]]]
["binance-futures","SOLUSDT",1771891208453,[[77.91,1554.99],[77.9,1743.85],[77.89,2990.19],[77.88,3182.08],[77.87,2769.71]],[[77.92,663.77],[77.93,1019.65],[77.94,1409.35],[77.95,3447.72],[77.96,2458.15]]]
["binance-futures","SOLUSDT",1771891208509,[[77.91,1554.99],[77.9,1743.85],[77.89,2954.51],[77.88,3182.08],[77.87,2769.71]],[[77.92,663.77],[77.93,1026.28],[77.94,1409.35],[77.95,3447.72],[77.96,2458.15]]]
["binance-futures","SOLUSDT",1771891208563,[[77.91,1982.95],[77.9,1782.35],[77.89,2953.51],[77.88,3182.08],[77.87,2769.71]],[[77.92,349.55],[77.93,1035.69],[77.94,1409.35],[77.95,3438.31],[77.96,2458.24]]]
["binance-futures","SOLUSDT",1771891208604,[[77.91,1982.94],[77.9,1782.35],[77.89,2965.58],[77.88,3170.01],[77.87,2769.71]],[[77.92,353.43],[77.93,1035.86],[77.94,1409.35],[77.95,3434.47],[77.96,2506.31]]]
["binance-futures","SOLUSDT",1771891208635,[[77.91,1982.94],[77.9,1782.35],[77.89,2965.58],[77.88,3170.01],[77.87,2763.29]],[[77.92,353.43],[77.93,1035.86],[77.94,1409.35],[77.95,3521.73],[77.96,2506.31]]]
["binance-futures","SOLUSDT",1771891208742,[[77.91,1957.22],[77.9,1782.35],[77.89,2965.58],[77.88,3170.01],[77.87,2763.29]],[[77.92,336.88],[77.93,1035.86],[77.94,1409.35],[77.95,3521.73],[77.96,2506.31]]]
["binance-futures","SOLUSDT",1771891208791,[[77.91,1917.08],[77.9,1782.35],[77.89,2964.36],[77.88,3170.01],[77.87,2767.88]],[[77.92,335.88],[77.93,1035.86],[77.94,1467.53],[77.95,3521.73],[77.96,2513.93]]]
["binance-futures","SOLUSDT",1771891208844,[[77.91,1917.08],[77.9,1782.42],[77.89,2964.36],[77.88,3170.01],[77.87,2767.88]],[[77.92,335.88],[77.93,1035.86],[77.94,1401.63],[77.95,3521.73],[77.96,2513.93]]]
["binance-futures","SOLUSDT",1771891208920,[[77.91,1681.17],[77.9,1782.42],[77.89,2964.36],[77.88,3170.01],[77.87,2767.88]],[[77.92,392.61],[77.93,1035.86],[77.94,1401.63],[77.95,3521.73],[77.96,2513.93]]]
["binance-futures","SOLUSDT",1771891208957,[[77.91,1681.17],[77.9,1782.42],[77.89,2964.36],[77.88,3170.01],[77.87,2767.88]],[[77.92,392.44],[77.93,1007.34],[77.94,1401.7],[77.95,3521.73],[77.96,2513.93]]]
["binance-futures","SOLUSDT",1771891209030,[[77.91,1280.97],[77.9,1782.42],[77.89,2964.36],[77.88,3176.43],[77.87,2767.88]],[[77.92,676.18],[77.93,958.41],[77.94,1401.7],[77.95,3521.73],[77.96,2513.93]]]
["binance-futures","SOLUSDT",1771891209090,[[77.91,1229.23],[77.9,1782.42],[77.89,2952.29],[77.88,3187.23],[77.87,2767.88]],[[77.92,637.04],[77.93,958.74],[77.94,1467.6],[77.95,3533.8],[77.96,2501.86]]]
["binance-futures","SOLUSDT",1771891209141,[[77.91,1229.23],[77.9,1778.55],[77.89,2607.44],[77.88,3189.83],[77.87,2767.88]],[[77.92,765.37],[77.93,974.14],[77.94,1467.6],[77.95,3521.73],[77.96,2513.93]]]
["binance-futures","SOLUSDT",1771891209199,[[77.91,1229.23],[77.9,1778.55],[77.89,2962.15],[77.88,3185.96],[77.87,2767.88]],[[77.92,654.7],[77.93,974.14],[77.94,1401.7],[77.95,3861.83],[77.96,2181.06]]]
["binance-futures","SOLUSDT",1771891209251,[[77.91,1238.5],[77.9,1899.04],[77.89,2958.28],[77.88,3185.96],[77.87,2767.88]],[[77.92,627.62],[77.93,974.14],[77.94,1401.7],[77.95,3849.76],[77.96,2193.13]]]
["binance-futures","SOLUSDT",1771891209313,[[77.91,1238.5],[77.9,1899.11],[77.89,2958.35],[77.88,3185.96],[77.87,2767.88]],[[77.92,426.99],[77.93,973.34],[77.94,1247.23],[77.95,3849.76],[77.96,2193.13]]]
["binance-futures","SOLUSDT",1771891209393,[[77.91,1236.6],[77.9,1899.04],[77.89,2985.81],[77.88,3173.89],[77.87,2767.88]],[[77.92,427.06],[77.93,973.34],[77.94,1247.23],[77.95,3849.76],[77.96,2193.13]]]
["binance-futures","SOLUSDT",1771891209450,[[77.91,1576.82],[77.9,1878.9],[77.89,2970.42],[77.88,3173.89],[77.87,2767.88]],[[77.92,183.75],[77.93,1111.52],[77.94,1247.23],[77.95,3849.68],[77.96,2193.21]]]
["binance-futures","SOLUSDT",1771891209513,[[77.91,2559.63],[77.9,2565.25],[77.89,2983.25],[77.88,3162.32],[77.87,2780.72]],[[77.92,183.79],[77.93,1084.58],[77.94,1247.23],[77.95,2791.04],[77.96,2578.3]]]
["binance-futures","SOLUSDT",1771891209565,[[77.91,2559.73],[77.9,2571.38],[77.89,2994.28],[77.88,3163.59],[77.87,2780.72]],[[77.92,183.79],[77.93,1084.58],[77.94,1247.23],[77.95,2791.04],[77.96,2578.23]]]
["binance-futures","SOLUSDT",1771891209618,[[77.92,1626.39],[77.91,1816.14],[77.9,2686.38],[77.89,3381.96],[77.88,3160.05]],[[77.93,817.07],[77.94,1159.51],[77.95,1833.99],[77.96,2636.38],[77.97,2504.58]]]
["binance-futures","SOLUSDT",1771891209671,[[77.93,2543.43],[77.92,1479.02],[77.91,1932.65],[77.9,2971.88],[77.89,3391.06]],[[77.94,0.42],[77.95,1803.74],[77.96,984.53],[77.97,2249.3],[77.98,2277.51]]]
["binance-futures","SOLUSDT",1771891209723,[[77.94,1392.4],[77.93,1260.78],[77.92,1314.11],[77.91,2494.4],[77.9,2986.31]],[[77.95,790.51],[77.96,886.78],[77.97,957.33],[77.98,2713.65],[77.99,2072.8]]]
["binance-futures","SOLUSDT",1771891209775,[[77.94,2737.09],[77.93,971.5],[77.92,2320.79],[77.91,2531.48],[77.9,2999.28]],[[77.95,4.97],[77.96,871.96],[77.97,868.93],[77.98,2165.83],[77.99,2801.09]]]
["binance-futures","SOLUSDT",1771891209826,[[77.94,2735.87],[77.93,1073.66],[77.92,2333.73],[77.91,2544.33],[77.9,3058.34]],[[77.95,3.21],[77.96,928.88],[77.97,870.85],[77.98,2165.84],[77.99,2790.06]]]
["binance-futures","SOLUSDT",1771891209878,[[77.94,2736.26],[77.93,1082.22],[77.92,2322.71],[77.91,2543.71],[77.9,3057.57]],[[77.95,82.85],[77.96,919.76],[77.97,871.11],[77.98,2173.03],[77.99,2791.63]]]
["binance-futures","SOLUSDT",1771891209931,[[77.94,2105.35],[77.93,1212.74],[77.92,2217.92],[77.91,2555.78],[77.9,3045.5]],[[77.95,775.4],[77.96,637.71],[77.97,1083.8],[77.98,2277.56],[77.99,2713.08]]]
["binance-futures","SOLUSDT",1771891209982,[[77.94,2092.62],[77.93,1222.0],[77.92,2217.65],[77.91,2550.68],[77.9,3095.43]],[[77.95,736.97],[77.96,637.71],[77.97,1100.09],[77.98,2290.38],[77.99,2700.26]]]
["binance-futures","SOLUSDT",1771891210037,[[77.94,2114.96],[77.93,1222.0],[77.92,2204.89],[77.91,2564.79],[77.9,3095.43]],[[77.95,737.04],[77.96,637.64],[77.97,1270.55],[77.98,2560.16],[77.99,2753.64]]]
["binance-futures","SOLUSDT",1771891210091,[[77.94,2039.47],[77.93,1222.0],[77.92,2188.07],[77.91,2564.79],[77.9,3096.81]],[[77.95,1008.53],[77.96,637.57],[77.97,1310.48],[77.98,2573.22],[77.99,2753.64]]]
["binance-futures","SOLUSDT",1771891210144,[[77.94,2039.47],[77.93,1222.0],[77.92,2188.07],[77.91,2566.12],[77.9,3099.41]],[[77.95,1134.95],[77.96,637.57],[77.97,1073.36],[77.98,2303.44],[77.99,2731.31]]]
["binance-futures","SOLUSDT",1771891210196,[[77.94,2054.47],[77.93,1222.0],[77.92,2175.47],[77.91,2566.12],[77.9,3099.41]],[[77.95,1135.03],[77.96,637.57],[77.97,1456.55],[77.98,2315.51],[77.99,2398.96]]]
["binance-futures","SOLUSDT",1771891210247,[[77.94,2054.47],[77.93,1376.47],[77.92,2175.47],[77.91,2566.12],[77.9,3099.41]],[[77.95,1135.03],[77.96,689.43],[77.97,1661.94],[77.98,2303.51],[77.99,2411.03]]]
["binance-futures","SOLUSDT",1771891210303,[[77.94,2264.47],[77.93,1382.23],[77.92,2180.38],[77.91,2566.12],[77.9,3099.41]],[[77.95,785.04],[77.96,1752.62],[77.97,1347.61],[77.98,2848.59],[77.99,2187.86]]]
["binance-futures","SOLUSDT",1771891210350,[[77.94,2339.46],[77.93,1382.23],[77.92,2180.38],[77.91,2566.12],[77.9,3099.41]],[[77.95,784.6],[77.96,1759.73],[77.97,1353.12],[77.98,2855.78],[77.99,2187.78]]]
["binance-futures","SOLUSDT",1771891210407,[[77.94,2339.46],[77.93,1367.23],[77.92,2180.38],[77.91,2566.12],[77.9,3098.1]],[[77.95,784.6],[77.96,1759.73],[77.97,1353.12],[77.98,2855.78],[77.99,2235.84]]]
["binance-futures","SOLUSDT",1771891210468,[[77.94,2330.16],[77.93,1382.23],[77.92,2180.38],[77.91,2566.12],[77.9,3098.1]],[[77.95,796.67],[77.96,1759.8],[77.97,1413.12],[77.98,2855.78],[77.99,2234.56]]]
["binance-futures","SOLUSDT",1771891210523,[[77.94,2330.16],[77.93,1382.23],[77.92,2185.84],[77.91,2566.12],[77.9,3098.1]],[[77.95,855.65],[77.96,1759.8],[77.97,1451.98],[77.98,2894.18],[77.99,2270.35]]]
["binance-futures","SOLUSDT",1771891210576,[[77.94,2219.08],[77.93,1212.86],[77.92,2360.93],[77.91,2566.19],[77.9,3098.1]],[[77.95,1174.0],[77.96,1877.35],[77.97,1451.98],[77.98,2786.07],[77.99,2270.28]]]
["binance-futures","SOLUSDT",1771891210631,[[77.94,780.3],[77.93,1338.43],[77.92,2418.78],[77.91,2566.33],[77.9,3098.1]],[[77.95,2114.43],[77.96,1883.86],[77.97,1456.81],[77.98,2796.61],[77.99,2270.28]]]
["binance-futures","SOLUSDT",1771891210677,[[77.93,148.62],[77.92,921.89],[77.91,1203.98],[77.9,2452.44]],[[77.94,3590.07],[77.95,2046.27],[77.96,2274.85],[77.97,3026.63],[77.98,3190.29]]]
["binance-futures","SOLUSDT",1771891210733,[[77.93,489.84],[77.92,775.41],[77.91,1009.66],[77.9,2340.31],[77.89,2979.13]],[[77.94,3572.67],[77.95,2193.82],[77.96,2901.9],[77.97,3594.76],[77.98,2941.76]]]
["binance-futures","SOLUSDT",1771891210787,[[77.93,546.78],[77.92,776.05],[77.91,1179.09],[77.9,2290.31],[77.89,2809.68]],[[77.94,3334.24],[77.95,1992.1],[77.96,3223.97],[77.97,3563.74],[77.98,2964.52]]]
["binance-futures","SOLUSDT",1771891210839,[[77.93,545.38],[77.92,784.71],[77.91,1444.54],[77.9,2290.31],[77.89,2822.51]],[[77.94,3334.03],[77.95,1979.28],[77.96,3234.73],[77.97,3571.81],[77.98,2964.52]]]
["binance-futures","SOLUSDT",1771891210890,[[77.93,545.38],[77.92,668.11],[77.91,1467.1],[77.9,2290.31],[77.89,2820.9]],[[77.94,3116.54],[77.95,1914.57],[77.96,3295.36],[77.97,3571.48],[77.98,2967.72]]]
["binance-futures","SOLUSDT",1771891210943,[[77.93,545.38],[77.92,834.71],[77.91,1467.1],[77.9,2290.31],[77.89,2820.9]],[[77.94,3116.54],[77.95,1914.5],[77.96,3295.36],[77.97,3571.48],[77.98,2967.72]]]
["binance-futures","SOLUSDT",1771891210995,[[77.93,545.38],[77.92,841.07],[77.91,1467.1],[77.9,2290.31],[77.89,2820.9]],[[77.94,3106.61],[77.95,1914.5],[77.96,3295.36],[77.97,3930.25],[77.98,3004.94]]]
["binance-futures","SOLUSDT",1771891211050,[[77.93,850.73],[77.92,841.07],[77.91,1467.1],[77.9,2377.07],[77.89,2820.9]],[[77.94,2708.59],[77.95,1914.57],[77.96,3295.29],[77.97,4084.69],[77.98,2458.65]]]
["binance-futures","SOLUSDT",1771891211103,[[77.93,567.74],[77.92,670.6],[77.91,1469.78],[77.9,2377.07],[77.89,2820.9]],[[77.94,2734.85],[77.95,1913.29],[77.96,3278.38],[77.97,3571.62],[77.98,2402.27]]]
["binance-futures","SOLUSDT",1771891211157,[[77.93,1153.78],[77.92,876.72],[77.91,1462.7],[77.9,2377.14],[77.89,2820.9]],[[77.94,2499.73],[77.95,1913.29],[77.96,3278.45],[77.97,3571.62],[77.98,2436.64]]]
["binance-futures","SOLUSDT",1771891211209,[[77.93,713.67],[77.92,884.1],[77.91,1461.53],[77.9,2377.07],[77.89,2820.9]],[[77.94,2499.63],[77.95,1911.93],[77.96,3275.11],[77.97,3570.34],[77.98,2436.64]]]
["binance-futures","SOLUSDT",1771891211260,[[77.93,586.19],[77.92,883.59],[77.91,1470.45],[77.9,2377.07],[77.89,2820.9]],[[77.94,2499.55],[77.95,1911.13],[77.96,3275.11],[77.97,3570.34],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211311,[[77.93,584.65],[77.92,883.59],[77.91,1455.08],[77.9,2377.07],[77.89,2820.9]],[[77.94,2493.14],[77.95,1911.13],[77.96,3279.56],[77.97,3570.34],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211367,[[77.93,584.58],[77.92,883.59],[77.91,1451.94],[77.9,2377.07],[77.89,2820.9]],[[77.94,2493.14],[77.95,1911.13],[77.96,3279.56],[77.97,3570.34],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211419,[[77.93,313.74],[77.92,886.8],[77.91,1451.94],[77.9,2377.07],[77.89,2820.9]],[[77.94,2513.92],[77.95,1890.35],[77.96,3279.56],[77.97,3570.34],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211469,[[77.93,454.75],[77.92,1057.37],[77.91,1285.87],[77.9,2377.07],[77.89,2820.9]],[[77.94,1557.06],[77.95,1846.52],[77.96,3049.99],[77.97,3897.28],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211524,[[77.93,454.75],[77.92,1063.98],[77.91,1300.07],[77.9,2377.07],[77.89,2820.9]],[[77.94,1557.06],[77.95,1846.52],[77.96,2705.14],[77.97,3897.28],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211591,[[77.93,541.56],[77.92,1064.05],[77.91,1300.07],[77.9,2377.07],[77.89,2820.9]],[[77.94,1565.85],[77.95,1846.52],[77.96,2705.14],[77.97,3897.28],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211641,[[77.93,589.79],[77.92,1064.12],[77.91,1284.7],[77.9,2377.07],[77.89,2820.9]],[[77.94,1565.85],[77.95,1846.52],[77.96,3049.99],[77.97,3897.28],[77.98,2484.62]]]
["binance-futures","SOLUSDT",1771891211689,[[77.93,589.79],[77.92,1064.12],[77.91,1284.7],[77.9,2389.21],[77.89,2808.83]],[[77.94,1565.85],[77.95,1846.52],[77.96,3056.75],[77.97,3897.28],[77.98,2483.34]]]
["binance-futures","SOLUSDT",1771891211753,[[77.93,589.79],[77.92,1064.12],[77.91,1283.42],[77.9,2389.21],[77.89,2808.83]],[[77.94,1565.78],[77.95,1846.52],[77.96,3061.02],[77.97,3897.35],[77.98,2483.41]]]
["binance-futures","SOLUSDT",1771891211805,[[77.93,589.79],[77.92,1064.12],[77.91,1283.42],[77.9,2389.21],[77.89,2808.83]],[[77.94,1565.78],[77.95,1846.52],[77.96,3061.02],[77.97,3897.35],[77.98,2478.19]]]
["binance-futures","SOLUSDT",1771891211857,[[77.93,591.38],[77.92,1064.12],[77.91,1285.01],[77.9,2389.21],[77.89,2804.55]],[[77.94,1566.7],[77.95,1846.52],[77.96,3061.02],[77.97,3897.35],[77.98,2478.19]]]
["binance-futures","SOLUSDT",1771891211912,[[77.93,589.96],[77.92,1064.12],[77.91,1287.56],[77.9,2389.28],[77.89,2804.55]],[[77.94,1567.82],[77.95,1846.52],[77.96,3061.02],[77.97,3897.35],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891211962,[[77.93,589.96],[77.92,1064.12],[77.91,1285.97],[77.9,2389.28],[77.89,2804.55]],[[77.94,1567.82],[77.95,1846.52],[77.96,3060.94],[77.97,3897.35],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212022,[[77.93,469.83],[77.92,1059.74],[77.91,1290.35],[77.9,2389.28],[77.89,2805.82]],[[77.94,1567.82],[77.95,1846.52],[77.96,3060.94],[77.97,3897.35],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212082,[[77.93,469.71],[77.92,1064.12],[77.91,1287.14],[77.9,2389.28],[77.89,2805.82]],[[77.94,1567.82],[77.95,1846.52],[77.96,3060.94],[77.97,3885.28],[77.98,2418.54]]]
["binance-futures","SOLUSDT",1771891212126,[[77.93,469.71],[77.92,1064.12],[77.91,1285.97],[77.9,2389.91],[77.89,2805.82]],[[77.94,1567.82],[77.95,1846.52],[77.96,3060.94],[77.97,3897.99],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212191,[[77.93,469.27],[77.92,1064.12],[77.91,1285.97],[77.9,2389.91],[77.89,2805.82]],[[77.94,1568.69],[77.95,1846.52],[77.96,3064.65],[77.97,3885.92],[77.98,2418.54]]]
["binance-futures","SOLUSDT",1771891212242,[[77.93,469.27],[77.92,1064.12],[77.91,1285.97],[77.9,2389.91],[77.89,2804.55]],[[77.94,1568.69],[77.95,1846.52],[77.96,3064.65],[77.97,3897.99],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212290,[[77.93,469.27],[77.92,1064.12],[77.91,1285.97],[77.9,2377.84],[77.89,2816.62]],[[77.94,1568.69],[77.95,1846.52],[77.96,3064.65],[77.97,3898.06],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212347,[[77.93,469.27],[77.92,1064.19],[77.91,1285.97],[77.9,2377.84],[77.89,2816.62]],[[77.94,1549.04],[77.95,1846.6],[77.96,3064.65],[77.97,3898.06],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212396,[[77.93,469.27],[77.92,1060.32],[77.91,1289.84],[77.9,2377.84],[77.89,2816.62]],[[77.94,1549.04],[77.95,1846.6],[77.96,3064.65],[77.97,3898.06],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212451,[[77.93,469.27],[77.92,1060.32],[77.91,1289.84],[77.9,2377.84],[77.89,2816.62]],[[77.94,1549.62],[77.95,1846.6],[77.96,3064.65],[77.97,3898.06],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212511,[[77.93,469.27],[77.92,1060.32],[77.91,1289.84],[77.9,2389.91],[77.89,2804.55]],[[77.94,1549.62],[77.95,1846.6],[77.96,3064.65],[77.97,3899.34],[77.98,2406.47]]]
["binance-futures","SOLUSDT",1771891212565,[[77.93,469.27],[77.92,1060.32],[77.91,1289.84],[77.9,2389.91],[77.89,2804.55]],[[77.94,1550.54],[77.95,1846.6],[77.96,3103.14],[77.97,3899.34],[77.98,2367.99]]]
["binance-futures","SOLUSDT",1771891212606,[[77.93,476.6],[77.92,1060.32],[77.91,1292.9],[77.9,2399.32],[77.89,2804.55]],[[77.94,1551.82],[77.95,1846.6],[77.96,3103.14],[77.97,3899.34],[77.98,2367.99]]]
["binance-futures","SOLUSDT",1771891212654,[[77.93,472.76],[77.92,1060.32],[77.91,1292.9],[77.9,2399.32],[77.89,2804.55]],[[77.94,1551.82],[77.95,1846.6],[77.96,3103.14],[77.97,3899.34],[77.98,2367.99]]]
["binance-futures","SOLUSDT",1771891212739,[[77.93,344.35],[77.92,1059.81],[77.91,1299.46],[77.9,2399.32],[77.89,2804.55]],[[77.94,1551.82],[77.95,1846.6],[77.96,3103.14],[77.97,3899.34],[77.98,2367.99]]]
["binance-futures","SOLUSDT",1771891212795,[[77.93,569.84],[77.92,1070.35],[77.91,1496.2],[77.9,2399.32],[77.89,2804.55]],[[77.94,1520.85],[77.95,1726.6],[77.96,3103.07],[77.97,3695.29],[77.98,2347.99]]]
["binance-futures","SOLUSDT",1771891212846,[[77.93,569.85],[77.92,1066.44],[77.91,1495.03],[77.9,2412.15],[77.89,3223.95]],[[77.94,1473.71],[77.95,1726.6],[77.96,3090.25],[77.97,3705.56],[77.98,2347.99]]]
["binance-futures","SOLUSDT",1771891212901,[[77.93,858.07],[77.92,1066.43],[77.91,1495.03],[77.9,2945.61],[77.89,3223.95]],[[77.94,1383.95],[77.95,1694.52],[77.96,3030.06],[77.97,3762.63],[77.98,2346.72]]]
["binance-futures","SOLUSDT",1771891212943,[[77.93,859.31],[77.92,1066.43],[77.91,1495.03],[77.9,2945.61],[77.89,3223.95]],[[77.94,1383.95],[77.95,1694.52],[77.96,2846.17],[77.97,3764.85],[77.98,2346.72]]]
["binance-futures","SOLUSDT",1771891213001,[[77.93,846.98],[77.92,1066.43],[77.91,1495.03],[77.9,2945.61],[77.89,3223.95]],[[77.94,1383.95],[77.95,1694.52],[77.96,2846.17],[77.97,3764.85],[77.98,2346.72]]]
["binance-futures","SOLUSDT",1771891213058,[[77.93,864.34],[77.92,1096.92],[77.91,1495.03],[77.9,2907.11],[77.89,3223.95]],[[77.94,1383.95],[77.95,1694.52],[77.96,2903.94],[77.97,3699.15],[77.98,2346.72]]]
["binance-futures","SOLUSDT",1771891213111,[[77.93,764.34],[77.92,1096.92],[77.91,1495.03],[77.9,2907.11],[77.89,3223.95]],[[77.94,1383.01],[77.95,1694.52],[77.96,2906.52],[77.97,3699.15],[77.98,2346.72]]]
["binance-futures","SOLUSDT",1771891213166,[[77.93,638.98],[77.92,1096.92],[77.91,1495.03],[77.9,2907.11],[77.89,3223.95]],[[77.94,1383.01],[77.95,1694.52],[77.96,2906.52],[77.97,3699.15],[77.98,2346.72]]]
["binance-futures","SOLUSDT",1771891213219,[[77.93,308.78],[77.92,887.87],[77.91,1708.97],[77.9,2907.11],[77.89,3223.95]],[[77.94,1593.82],[77.95,1694.52],[77.96,2995.5],[77.97,3477.31],[77.98,2346.72]]]
["binance-futures","SOLUSDT",1771891213280,[[77.93,299.36],[77.92,887.87],[77.91,1710.14],[77.9,2894.28],[77.89,3236.78]],[[77.94,2061.33],[77.95,1694.52],[77.96,3113.77],[77.97,3479.11],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213330,[[77.93,299.36],[77.92,887.87],[77.91,1710.14],[77.9,2882.21],[77.89,3248.85]],[[77.94,1835.63],[77.95,1695.87],[77.96,3113.77],[77.97,3480.39],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213385,[[77.93,36.5],[77.92,884.0],[77.91,1520.12],[77.9,2882.21],[77.89,3248.85]],[[77.94,2143.06],[77.95,1695.87],[77.96,2996.29],[77.97,3480.39],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213431,[[77.93,368.36],[77.92,885.17],[77.91,1520.12],[77.9,2882.21],[77.89,3248.85]],[[77.94,1929.71],[77.95,1697.15],[77.96,3011.65],[77.97,3481.66],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213489,[[77.93,250.36],[77.92,884.66],[77.91,1519.46],[77.9,2882.21],[77.89,3248.85]],[[77.94,1929.71],[77.95,1697.15],[77.96,1941.41],[77.97,3481.66],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213525,[[77.93,250.36],[77.92,887.87],[77.91,1516.25],[77.9,2882.21],[77.89,3248.85]],[[77.94,1945.33],[77.95,1578.03],[77.96,1941.41],[77.97,3484.87],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213610,[[77.93,250.36],[77.92,887.87],[77.91,1516.25],[77.9,2882.21],[77.89,3248.85]],[[77.94,3021.56],[77.95,1578.11],[77.96,1941.33],[77.97,3481.66],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213679,[[77.93,248.76],[77.92,887.87],[77.91,1516.25],[77.9,2882.21],[77.89,3248.85]],[[77.94,3246.09],[77.95,1578.11],[77.96,1941.33],[77.97,3481.66],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213733,[[77.93,10.49],[77.92,1038.09],[77.91,1344.29],[77.9,2882.14],[77.89,3248.92]],[[77.94,3247.85],[77.95,1578.11],[77.96,1941.4],[77.97,3481.59],[77.98,2334.65]]]
["binance-futures","SOLUSDT",1771891213774,[[77.92,1717.22],[77.91,1525.83],[77.9,2463.15],[77.89,3239.41]],[[77.93,826.06],[77.94,2049.82],[77.95,1938.39],[77.96,2946.88],[77.97,3166.9]]]
["binance-futures","SOLUSDT",1771891213839,[[77.92,1727.38],[77.91,1525.83],[77.9,2463.15],[77.89,3252.82],[77.88,2755.25]],[[77.93,876.28],[77.94,2000.56],[77.95,1935.83],[77.96,2523.48],[77.97,2771.72]]]
["binance-futures","SOLUSDT",1771891213887,[[77.92,1727.38],[77.91,1528.38],[77.9,2475.27],[77.89,3252.96],[77.88,2755.88]],[[77.93,876.28],[77.94,2000.56],[77.95,1849.36],[77.96,2522.28],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891213945,[[77.92,1727.38],[77.91,1528.38],[77.9,2475.34],[77.89,3252.96],[77.88,2755.88]],[[77.93,680.76],[77.94,2001.48],[77.95,1849.36],[77.96,2521.0],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891213997,[[77.92,1727.88],[77.91,1528.31],[77.9,2475.34],[77.89,3253.03],[77.88,2755.88]],[[77.93,681.34],[77.94,2000.9],[77.95,1849.36],[77.96,2521.0],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891214047,[[77.92,1941.29],[77.91,1528.31],[77.9,2475.34],[77.89,3254.29],[77.88,2755.88]],[[77.93,679.88],[77.94,1773.62],[77.95,1849.28],[77.96,2528.78],[77.97,2819.86]]]
["binance-futures","SOLUSDT",1771891214095,[[77.92,1717.96],[77.91,1524.97],[77.9,2479.27],[77.89,3254.29],[77.88,2755.88]],[[77.93,679.88],[77.94,1773.62],[77.95,1907.88],[77.96,2463.24],[77.97,2819.86]]]
["binance-futures","SOLUSDT",1771891214149,[[77.92,1717.96],[77.91,1524.97],[77.9,2479.27],[77.89,3254.29],[77.88,2755.88]],[[77.93,679.88],[77.94,1773.62],[77.95,1907.88],[77.96,2463.31],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891214213,[[77.92,1717.81],[77.91,1524.97],[77.9,2479.27],[77.89,3254.29],[77.88,2756.28]],[[77.93,651.95],[77.94,1773.55],[77.95,1908.28],[77.96,2462.91],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891214260,[[77.92,1741.39],[77.91,1515.7],[77.9,2479.27],[77.89,3254.29],[77.88,2756.28]],[[77.93,651.95],[77.94,1773.55],[77.95,1631.46],[77.96,2461.56],[77.97,2819.86]]]
["binance-futures","SOLUSDT",1771891214322,[[77.92,1955.69],[77.91,1515.77],[77.9,2479.27],[77.89,3254.29],[77.88,2756.28]],[[77.93,651.95],[77.94,1773.55],[77.95,1630.67],[77.96,2461.56],[77.97,2819.86]]]
["binance-futures","SOLUSDT",1771891214378,[[77.92,1613.28],[77.91,1515.77],[77.9,2479.27],[77.89,3254.29],[77.88,2756.28]],[[77.93,651.95],[77.94,1772.35],[77.95,1626.33],[77.96,2461.56],[77.97,2819.86]]]
["binance-futures","SOLUSDT",1771891214419,[[77.92,1613.61],[77.91,1515.77],[77.9,2479.27],[77.89,3254.29],[77.88,2756.28]],[[77.93,651.88],[77.94,1772.35],[77.95,1626.33],[77.96,2461.56],[77.97,2819.86]]]
["binance-futures","SOLUSDT",1771891214472,[[77.92,1613.61],[77.91,1515.77],[77.9,2480.58],[77.89,3260.7],[77.88,2756.28]],[[77.93,653.12],[77.94,1772.35],[77.95,1635.3],[77.96,2461.56],[77.97,2819.86]]]
["binance-futures","SOLUSDT",1771891214534,[[77.92,1612.19],[77.91,1515.77],[77.9,2480.58],[77.89,3260.7],[77.88,2756.28]],[[77.93,652.74],[77.94,1772.35],[77.95,1635.3],[77.96,2461.56],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891214584,[[77.92,1488.24],[77.91,1633.96],[77.9,2480.58],[77.89,3260.7],[77.88,2756.28]],[[77.93,652.74],[77.94,1772.35],[77.95,1635.37],[77.96,2461.56],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891214636,[[77.92,1488.24],[77.91,1633.96],[77.9,2480.58],[77.89,3260.7],[77.88,2756.28]],[[77.93,653.66],[77.94,1772.35],[77.95,1635.37],[77.96,2461.56],[77.97,2819.79]]]
["binance-futures","SOLUSDT",1771891214683,[[77.92,1488.24],[77.91,1633.96],[77.9,2480.48],[77.89,3259.43],[77.88,2756.28]],[[77.93,653.66],[77.94,1772.35],[77.95,1635.37],[77.96,2461.56],[77.97,2811.24]]]
["binance-futures","SOLUSDT",1771891214753,[[77.92,1488.24],[77.91,1633.96],[77.9,2480.48],[77.89,3259.43],[77.88,2756.28]],[[77.93,653.04],[77.94,1729.74],[77.95,1635.37],[77.96,2461.56],[77.97,2811.24]]]
["binance-futures","SOLUSDT",1771891214808,[[77.92,1488.24],[77.91,1633.96],[77.9,2480.58],[77.89,3259.43],[77.88,2756.28]],[[77.93,652.04],[77.94,1729.81],[77.95,1635.04],[77.96,2461.56],[77.97,2811.24]]]
["binance-futures","SOLUSDT",1771891214869,[[77.92,1488.31],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,651.42],[77.94,1729.88],[77.95,1635.11],[77.96,2461.63],[77.97,2811.24]]]
["binance-futures","SOLUSDT",1771891214935,[[77.92,1488.31],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,694.24],[77.94,1729.88],[77.95,1635.11],[77.96,2460.63],[77.97,2815.74]]]
["binance-futures","SOLUSDT",1771891214997,[[77.92,1488.31],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,694.01],[77.94,1729.88],[77.95,1635.11],[77.96,2460.63],[77.97,2815.74]]]
["binance-futures","SOLUSDT",1771891215050,[[77.92,1497.57],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,694.01],[77.94,1729.88],[77.95,1635.11],[77.96,2460.63],[77.97,2815.74]]]
["binance-futures","SOLUSDT",1771891215107,[[77.92,1369.23],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,693.91],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.74]]]
["binance-futures","SOLUSDT",1771891215151,[[77.92,1369.25],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,694.24],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.74]]]
["binance-futures","SOLUSDT",1771891215222,[[77.92,1370.13],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,694.24],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.74]]]
["binance-futures","SOLUSDT",1771891215281,[[77.92,1370.4],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,694.71],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215334,[[77.92,1370.4],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,695.39],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215470,[[77.92,1370.4],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,695.37],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215560,[[77.92,1370.67],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,695.68],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215570,[[77.92,1378.37],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,695.68],[77.94,1729.97],[77.95,1635.11],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215669,[[77.92,1368.74],[77.91,1634.03],[77.9,2480.65],[77.89,3259.5],[77.88,2756.28]],[[77.93,699.53],[77.94,1726.12],[77.95,1635.11],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215721,[[77.92,1368.74],[77.91,1634.03],[77.9,2479.34],[77.89,3259.5],[77.88,2756.28]],[[77.93,698.26],[77.94,1726.12],[77.95,1635.11],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215801,[[77.92,1368.6],[77.91,1634.03],[77.9,2479.34],[77.89,3259.5],[77.88,2756.28]],[[77.93,674.12],[77.94,1726.12],[77.95,1634.53],[77.96,2460.63],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215918,[[77.92,1425.65],[77.91,1634.03],[77.9,2479.34],[77.89,3259.5],[77.88,2756.28]],[[77.93,674.12],[77.94,1726.12],[77.95,1576.05],[77.96,2527.46],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891215963,[[77.92,1426.65],[77.91,1634.03],[77.9,2479.34],[77.89,3259.5],[77.88,2756.28]],[[77.93,641.33],[77.94,1726.12],[77.95,1576.05],[77.96,2527.61],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891216019,[[77.92,1426.65],[77.91,1634.03],[77.9,2479.34],[77.89,3259.5],[77.88,2756.28]],[[77.93,631.25],[77.94,1726.12],[77.95,1576.05],[77.96,2527.61],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891216090,[[77.92,1425.3],[77.91,1634.03],[77.9,2467.22],[77.89,3259.5],[77.88,2756.28]],[[77.93,631.25],[77.94,1726.12],[77.95,1576.05],[77.96,2527.61],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891216163,[[77.92,1425.3],[77.91,1634.03],[77.9,2467.22],[77.89,3259.5],[77.88,2756.28]],[[77.93,612.07],[77.94,1726.12],[77.95,1576.05],[77.96,2527.61],[77.97,2815.02]]]
["binance-futures","SOLUSDT",1771891216216,[[77.92,2357.45],[77.91,2009.09],[77.9,2480.05],[77.89,3245.41],[77.88,3415.31]],[[77.93,180.3],[77.94,1612.2],[77.95,1576.05],[77.96,2514.79],[77.97,2298.84]]]
["binance-futures","SOLUSDT",1771891216265,[[77.92,2347.45],[77.91,2015.0],[77.9,2512.12],[77.89,3234.61],[77.88,3428.56]],[[77.93,169.63],[77.94,1612.2],[77.95,1569.64],[77.96,2521.2],[77.97,2286.77]]]
["binance-futures","SOLUSDT",1771891216303,[[77.92,2178.05],[77.91,2191.32],[77.9,2512.12],[77.89,3234.61],[77.88,3428.56]],[[77.93,169.63],[77.94,1612.2],[77.95,1569.64],[77.96,2514.79],[77.97,2298.84]]]
["binance-futures","SOLUSDT",1771891216381,[[77.93,2117.66],[77.92,1300.32],[77.91,2346.4],[77.9,2913.35],[77.89,3231.91]],[[77.94,1012.18],[77.95,1453.04],[77.96,1325.49],[77.97,2558.75],[77.98,2299.93]]]
["binance-futures","SOLUSDT",1771891216447,[[77.93,1648.99],[77.92,1125.48],[77.91,2503.67],[77.9,2938.16],[77.89,3224.23]],[[77.94,1012.11],[77.95,1310.06],[77.96,1258.43],[77.97,2630.89],[77.98,2303.14]]]
["binance-futures","SOLUSDT",1771891216489,[[77.93,834.1],[77.92,807.61],[77.91,2422.33],[77.9,2938.23],[77.89,2792.0]],[[77.94,1154.16],[77.95,2380.3],[77.96,1337.01],[77.97,2570.0],[77.98,2940.54]]]
["binance-futures","SOLUSDT",1771891216551,[[77.93,654.71],[77.92,781.34],[77.91,2423.5],[77.9,2938.23],[77.89,2792.0]],[[77.94,1185.25],[77.95,2387.11],[77.96,1337.09],[77.97,2571.26],[77.98,2954.05]]]
["binance-futures","SOLUSDT",1771891216600,[[77.93,408.53],[77.92,775.48],[77.91,2423.5],[77.9,2925.4],[77.89,2804.83]],[[77.94,1620.87],[77.95,2387.11],[77.96,1616.11],[77.97,2571.26],[77.98,2954.05]]]
["binance-futures","SOLUSDT",1771891216651,[[77.93,465.26],[77.92,776.72],[77.91,2423.5],[77.9,2925.4],[77.89,2804.83]],[[77.94,1170.4],[77.95,2438.7],[77.96,1847.23],[77.97,2584.61],[77.98,2941.98]]]
["binance-futures","SOLUSDT",1771891216706,[[77.93,465.26],[77.92,776.72],[77.91,2422.33],[77.9,2925.4],[77.89,2843.37]],[[77.94,1171.32],[77.95,2438.82],[77.96,1847.23],[77.97,2585.36],[77.98,2989.29]]]
["binance-futures","SOLUSDT",1771891216759,[[77.93,465.33],[77.92,952.11],[77.91,2252.92],[77.9,2925.4],[77.89,2843.37]],[[77.94,1171.32],[77.95,2525.58],[77.96,1847.23],[77.97,2597.43],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891216814,[[77.93,123.28],[77.92,781.47],[77.91,2423.57],[77.9,2925.4],[77.89,2843.37]],[[77.94,1992.94],[77.95,2531.84],[77.96,1733.24],[77.97,2598.7],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891216868,[[77.93,123.28],[77.92,777.04],[77.91,2423.91],[77.9,2386.02],[77.89,2855.44]],[[77.94,1992.84],[77.95,2534.4],[77.96,1843.7],[77.97,2535.38],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891216920,[[77.93,123.28],[77.92,782.74],[77.91,2195.11],[77.9,2386.02],[77.89,2855.44]],[[77.94,1992.84],[77.95,2534.4],[77.96,1843.7],[77.97,2535.38],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891216969,[[77.93,123.28],[77.92,782.74],[77.91,2195.11],[77.9,2386.02],[77.89,2855.44]],[[77.94,1992.84],[77.95,2573.18],[77.96,1843.7],[77.97,2535.38],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217024,[[77.93,455.14],[77.92,782.74],[77.91,2195.11],[77.9,2387.29],[77.89,2855.44]],[[77.94,1720.64],[77.95,2573.18],[77.96,1843.7],[77.97,2538.59],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217066,[[77.93,455.36],[77.92,783.91],[77.91,2195.11],[77.9,2387.29],[77.89,2855.44]],[[77.94,1720.64],[77.95,2571.97],[77.96,1842.5],[77.97,2538.59],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217130,[[77.93,278.99],[77.92,948.93],[77.91,2017.83],[77.9,2378.45],[77.89,2855.44]],[[77.94,1496.87],[77.95,2571.85],[77.96,1842.5],[77.97,2538.59],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217182,[[77.93,279.38],[77.92,786.1],[77.91,2194.6],[77.9,2378.45],[77.89,2855.44]],[[77.94,1491.81],[77.95,2571.85],[77.96,1842.5],[77.97,2538.59],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217230,[[77.93,279.38],[77.92,958.71],[77.91,2021.98],[77.9,2378.45],[77.89,2855.44]],[[77.94,1496.87],[77.95,2571.85],[77.96,2122.3],[77.97,2538.59],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217285,[[77.93,279.38],[77.92,965.42],[77.91,2021.98],[77.9,2378.45],[77.89,2855.44]],[[77.94,1497.67],[77.95,2640.81],[77.96,2130.54],[77.97,2535.38],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217334,[[77.93,336.03],[77.92,965.42],[77.91,2021.98],[77.9,2378.45],[77.89,2855.44]],[[77.94,1498.59],[77.95,2640.81],[77.96,2130.54],[77.97,2522.56],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217379,[[77.93,336.03],[77.92,966.59],[77.91,2020.81],[77.9,2390.52],[77.89,2843.37]],[[77.94,1548.59],[77.95,2640.81],[77.96,2274.88],[77.97,2522.49],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217451,[[77.93,334.84],[77.92,966.59],[77.91,2020.81],[77.9,2390.52],[77.89,2843.37]],[[77.94,1548.59],[77.95,2640.81],[77.96,2307.16],[77.97,2522.49],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217504,[[77.93,580.59],[77.92,966.59],[77.91,2020.81],[77.9,2390.52],[77.89,2843.37]],[[77.94,1549.05],[77.95,2640.81],[77.96,2307.16],[77.97,2523.76],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217525,[[77.93,580.59],[77.92,966.59],[77.91,2020.81],[77.9,2390.52],[77.89,2843.37]],[[77.94,1549.05],[77.95,2640.81],[77.96,2311.61],[77.97,2523.76],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217596,[[77.93,580.66],[77.92,968.67],[77.91,2022.89],[77.9,2390.52],[77.89,2843.37]],[[77.94,1549.05],[77.95,2640.81],[77.96,2311.61],[77.97,2523.76],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217664,[[77.93,578.27],[77.92,968.67],[77.91,2022.89],[77.9,2390.52],[77.89,2843.37]],[[77.94,1549.05],[77.95,2640.81],[77.96,2311.61],[77.97,2523.76],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217728,[[77.93,523.31],[77.92,968.67],[77.91,2022.89],[77.9,2390.52],[77.89,2843.37]],[[77.94,1549.05],[77.95,2640.81],[77.96,2312.89],[77.97,2536.58],[77.98,2977.22]]]
["binance-futures","SOLUSDT",1771891217760,[[77.93,523.31],[77.92,972.54],[77.91,2019.02],[77.9,2390.52],[77.89,2843.37]],[[77.94,1549.01],[77.95,2640.81],[77.96,2314.17],[77.97,2523.76],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217847,[[77.93,597.67],[77.92,1042.17],[77.91,2019.02],[77.9,2390.52],[77.89,2843.37]],[[77.94,1549.01],[77.95,2640.81],[77.96,2314.17],[77.97,2523.76],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217907,[[77.93,540.94],[77.92,1042.24],[77.91,2019.02],[77.9,2390.52],[77.89,2843.37]],[[77.94,1548.72],[77.95,2640.81],[77.96,2314.17],[77.97,2523.76],[77.98,2990.04]]]
["binance-futures","SOLUSDT",1771891217961,[[77.92,1424.97],[77.91,1662.57],[77.9,1882.53],[77.89,2857.07]],[[77.93,1720.74],[77.94,1006.33],[77.95,2787.56],[77.96,3278.05],[77.97,2817.44]]]
["binance-futures","SOLUSDT",1771891218010,[[77.92,1433.13],[77.91,1548.09],[77.9,1879.32],[77.89,2857.07],[77.87,2406.78]],[[77.93,1771.27],[77.94,1005.97],[77.95,2951.23],[77.96,3582.63],[77.97,2714.64]]]
["binance-futures","SOLUSDT",1771891218056,[[77.92,1433.35],[77.91,1548.09],[77.9,1859.32],[77.89,2857.07],[77.88,2858.16]],[[77.93,1771.27],[77.94,1055.7],[77.95,2951.23],[77.96,3581.35],[77.97,2054.64]]]
["binance-futures","SOLUSDT",1771891218106,[[77.92,1432.19],[77.91,1548.09],[77.9,1859.32],[77.89,2857.07],[77.88,2858.16]],[[77.93,1767.09],[77.94,1055.7],[77.95,2949.95],[77.96,3436.28],[77.97,2054.64]]]
["binance-futures","SOLUSDT",1771891218155,[[77.92,1432.53],[77.91,1548.09],[77.9,1859.32],[77.89,2857.07],[77.88,2858.16]],[[77.93,1767.09],[77.94,1055.7],[77.95,2988.52],[77.96,3436.28],[77.97,2054.56]]]
["binance-futures","SOLUSDT",1771891218245,[[77.92,1528.04],[77.91,1417.88],[77.9,1866.3],[77.89,2857.07],[77.88,2858.16]],[[77.93,1362.31],[77.94,1035.77],[77.95,2987.1],[77.96,3156.56],[77.97,2054.56]]]
["binance-futures","SOLUSDT",1771891218307,[[77.92,1528.04],[77.91,1417.88],[77.9,2370.69],[77.89,3259.72],[77.88,3422.91]],[[77.93,791.23],[77.94,1023.77],[77.95,2948.61],[77.96,3014.73],[77.97,2062.82]]]
["binance-futures","SOLUSDT",1771891218359,[[77.92,1915.01],[77.91,1417.88],[77.9,2395.15],[77.89,3246.89],[77.88,3422.91]],[[77.93,329.11],[77.94,880.37],[77.95,2948.61],[77.96,2797.38],[77.97,2061.55]]]
["binance-futures","SOLUSDT",1771891218415,[[77.92,1766.81],[77.91,1845.77],[77.9,2416.7],[77.89,3234.89],[77.88,3422.91]],[[77.93,57.36],[77.94,962.66],[77.95,2951.18],[77.96,2750.03],[77.97,2061.62]]]
["binance-futures","SOLUSDT",1771891218466,[[77.93,1524.99],[77.92,602.21],[77.91,2091.8],[77.9,2829.08],[77.89,3232.19]],[[77.94,1353.06],[77.95,2767.01],[77.96,1742.6],[77.97,2342.18],[77.98,1921.81]]]
["binance-futures","SOLUSDT",1771891218512,[[77.93,1356.51],[77.92,689.66],[77.91,2208.96],[77.9,2831.67],[77.89,3232.19]],[[77.94,1353.06],[77.95,2603.33],[77.96,1742.6],[77.97,2122.92],[77.98,1921.81]]]
["binance-futures","SOLUSDT",1771891218563,[[77.93,1356.73],[77.92,690.29],[77.91,2215.86],[77.9,2830.4],[77.89,3232.19]],[[77.94,1353.28],[77.95,2603.33],[77.96,1854.47],[77.97,2122.92],[77.98,1922.45]]]
["binance-futures","SOLUSDT",1771891218611,[[77.93,1356.73],[77.92,865.91],[77.91,2047.22],[77.9,2830.84],[77.89,3232.77]],[[77.94,1353.28],[77.95,2603.33],[77.96,1873.84],[77.97,2110.1],[77.98,1922.45]]]
["binance-futures","SOLUSDT",1771891218697,[[77.93,843.49],[77.92,865.91],[77.91,2047.22],[77.9,2830.84],[77.89,3232.77]],[[77.94,1353.28],[77.95,2603.33],[77.96,1873.84],[77.97,2122.17],[77.98,1910.38]]]
["binance-futures","SOLUSDT",1771891218744,[[77.93,376.4],[77.92,866.58],[77.91,2047.22],[77.9,2817.44],[77.89,3245.6]],[[77.94,1358.34],[77.95,2603.33],[77.96,1873.77],[77.97,2122.17],[77.98,2492.4]]]
["binance-futures","SOLUSDT",1771891218805,[[77.93,595.0],[77.92,867.74],[77.91,2046.05],[77.9,2830.27],[77.89,3232.77]],[[77.94,1358.34],[77.95,2603.33],[77.96,2059.05],[77.97,2123.44],[77.98,2492.4]]]
["binance-futures","SOLUSDT",1771891218833,[[77.93,595.0],[77.92,867.74],[77.91,2046.05],[77.9,2880.27],[77.89,3232.77]],[[77.94,1356.54],[77.95,2603.33],[77.96,2107.84],[77.97,2123.44],[77.98,2492.4]]]
["binance-futures","SOLUSDT",1771891218918,[[77.93,932.79],[77.92,867.74],[77.91,2048.59],[77.9,2880.27],[77.89,3232.77]],[[77.94,1352.4],[77.95,2589.13],[77.96,2107.84],[77.97,2123.44],[77.98,2492.4]]]
["binance-futures","SOLUSDT",1771891218970,[[77.93,944.8],[77.92,867.81],[77.91,2048.59],[77.9,2880.27],[77.89,3232.77]],[[77.94,1345.03],[77.95,2603.33],[77.96,1774.22],[77.97,2457.03],[77.98,2492.4]]]
["binance-futures","SOLUSDT",1771891219021,[[77.93,1152.74],[77.92,867.81],[77.91,2048.59],[77.9,2879.0],[77.89,3234.06]],[[77.94,1313.07],[77.95,2603.33],[77.96,1709.34],[77.97,2527.03],[77.98,2492.4]]]
["binance-futures","SOLUSDT",1771891219076,[[77.93,2598.35],[77.92,1262.93],[77.91,2061.42],[77.9,2872.51],[77.89,3234.06]],[[77.94,166.55],[77.95,1829.93],[77.96,1582.24],[77.97,2459.89],[77.98,2689.2]]]
["binance-futures","SOLUSDT",1771891219128,[[77.94,2864.2],[77.93,1499.98],[77.92,1460.95],[77.91,2450.96],[77.9,2873.12]],[[77.95,1377.48],[77.96,930.76],[77.97,1197.23],[77.98,2668.9],[77.99,2808.58]]]
["binance-futures","SOLUSDT",1771891219181,[[77.94,3258.23],[77.93,1496.2],[77.92,1649.75],[77.91,2450.96],[77.9,2853.47]],[[77.95,1218.16],[77.96,820.91],[77.97,1000.09],[77.98,2932.47],[77.99,2822.87]]]
["binance-futures","SOLUSDT",1771891219233,[[77.94,2873.14],[77.93,1666.2],[77.92,1645.0],[77.91,2463.03],[77.9,2853.47]],[[77.95,1218.16],[77.96,650.34],[77.97,960.09],[77.98,3009.07],[77.99,2823.61]]]
["binance-futures","SOLUSDT",1771891219285,[[77.94,3068.4],[77.93,1672.75],[77.92,1644.81],[77.91,2463.1],[77.9,2853.47]],[[77.95,1108.58],[77.96,758.65],[77.97,960.09],[77.98,3010.34],[77.99,2871.66]]]
["binance-futures","SOLUSDT",1771891219337,[[77.95,1054.01],[77.94,1998.84],[77.93,1674.8],[77.92,2119.56],[77.91,2452.63]],[[77.96,1136.13],[77.97,852.27],[77.98,1866.53],[77.99,2634.63],[78.0,1966.31]]]
["binance-futures","SOLUSDT",1771891219387,[[77.95,1062.17],[77.94,1997.6],[77.93,2017.7],[77.92,2123.36],[77.91,2460.35]],[[77.96,1136.13],[77.97,833.28],[77.98,2205.24],[77.99,3001.94],[78.0,2186.75]]]
["binance-futures","SOLUSDT",1771891219443,[[77.95,1050.39],[77.94,2076.26],[77.93,2017.56],[77.92,2124.61],[77.91,2398.96]],[[77.96,1030.0],[77.97,1909.51],[77.98,2310.8],[77.99,3006.69],[78.0,2187.29]]]
["binance-futures","SOLUSDT",1771891219494,[[77.95,1050.39],[77.94,2076.26],[77.93,2017.56],[77.92,2124.54],[77.91,2396.42]],[[77.96,1030.0],[77.97,1909.51],[77.98,2318.35],[77.99,3006.69],[78.0,2187.29]]]
["binance-futures","SOLUSDT",1771891219547,[[77.95,954.88],[77.94,2175.1],[77.93,2017.56],[77.92,2124.66],[77.91,2396.42]],[[77.96,1053.22],[77.97,1996.27],[77.98,2320.21],[77.99,3006.69],[78.0,2189.66]]]
["binance-futures","SOLUSDT",1771891219614,[[77.95,954.88],[77.94,2175.1],[77.93,2017.56],[77.92,2124.73],[77.91,2396.42]],[[77.96,1053.22],[77.97,1996.32],[77.98,2317.58],[77.99,3006.69],[78.0,2229.66]]]
["binance-futures","SOLUSDT",1771891219667,[[77.95,954.55],[77.94,2175.1],[77.93,2017.7],[77.92,2124.73],[77.91,2396.42]],[[77.96,1053.22],[77.97,1996.32],[77.98,2317.79],[77.99,3006.76],[78.0,2229.66]]]
["binance-futures","SOLUSDT",1771891219729,[[77.95,955.86],[77.94,2175.1],[77.93,2017.7],[77.92,2124.73],[77.91,2396.42]],[[77.96,1046.68],[77.97,1997.24],[77.98,2318.02],[77.99,3018.83],[78.0,2217.59]]]
["binance-futures","SOLUSDT",1771891219783,[[77.95,955.86],[77.94,2175.17],[77.93,2017.63],[77.92,2124.73],[77.91,2396.42]],[[77.96,1046.68],[77.97,1997.24],[77.98,2356.5],[77.99,3018.83],[78.0,2217.51]]]
["binance-futures","SOLUSDT",1771891219830,[[77.95,768.07],[77.94,2181.37],[77.93,2017.63],[77.92,2124.8],[77.91,2396.42]],[[77.96,1046.68],[77.97,1997.17],[77.98,2356.5],[77.99,3018.83],[78.0,2217.51]]]
["binance-futures","SOLUSDT",1771891219896,[[77.95,768.07],[77.94,2183.96],[77.93,2017.63],[77.92,2124.8],[77.91,2396.42]],[[77.96,1046.68],[77.97,1996.37],[77.98,2356.5],[77.99,3018.83],[78.0,2217.51]]]
["binance-futures","SOLUSDT",1771891219950,[[77.95,779.03],[77.94,2183.96],[77.93,2017.63],[77.92,2124.94],[77.91,2396.42]],[[77.96,1046.68],[77.97,1996.37],[77.98,2356.82],[77.99,3018.83],[78.0,2217.51]]]
["binance-futures","SOLUSDT",1771891220005,[[77.95,779.03],[77.94,2183.96],[77.93,2017.7],[77.92,2124.94],[77.91,2396.49]],[[77.96,1044.38],[77.97,1996.23],[77.98,2583.22],[77.99,3283.91],[78.0,2258.24]]]
["binance-futures","SOLUSDT",1771891220051,[[77.95,772.76],[77.94,2183.96],[77.93,2017.7],[77.92,2143.68],[77.91,2396.49]],[[77.96,1144.38],[77.97,1996.3],[77.98,2387.36],[77.99,3032.99],[78.0,2217.51]]]
["binance-futures","SOLUSDT",1771891220104,[[77.95,785.53],[77.94,2183.96],[77.93,2017.7],[77.92,2143.59],[77.91,2396.49]],[[77.96,1044.38],[77.97,1997.1],[77.98,2387.36],[77.99,3032.99],[78.0,2217.51]]]
["binance-futures","SOLUSDT",1771891220162,[[77.95,657.24],[77.94,2183.96],[77.93,2017.77],[77.92,2143.59],[77.91,2396.49]],[[77.96,1045.3],[77.97,1997.1],[77.98,2387.36],[77.99,3032.99],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220213,[[77.95,657.48],[77.94,2177.76],[77.93,2018.17],[77.92,2143.59],[77.91,2396.09]],[[77.96,1011.38],[77.97,1997.1],[77.98,2387.36],[77.99,3034.27],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220260,[[77.95,529.39],[77.94,2185.66],[77.93,2002.3],[77.92,2143.59],[77.91,2394.76]],[[77.96,1111.39],[77.97,1996.3],[77.98,2488.79],[77.99,3016.62],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220323,[[77.95,529.39],[77.94,2185.66],[77.93,2008.92],[77.92,2143.59],[77.91,2394.76]],[[77.96,1109.63],[77.97,2019.28],[77.98,2860.9],[77.99,3016.62],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220371,[[77.95,529.39],[77.94,2185.66],[77.93,2008.92],[77.92,2143.59],[77.91,2394.76]],[[77.96,1109.63],[77.97,2019.28],[77.98,2867.12],[77.99,3016.55],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220428,[[77.95,430.39],[77.94,1814.18],[77.93,2008.92],[77.92,2130.76],[77.91,2411.46]],[[77.96,1567.37],[77.97,2019.28],[77.98,2871.57],[77.99,3017.9],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220482,[[77.95,432.04],[77.94,1782.74],[77.93,2008.85],[77.92,2134.7],[77.91,2407.59]],[[77.96,1567.37],[77.97,2021.83],[77.98,2887.56],[77.99,3009.65],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220527,[[77.95,431.8],[77.94,1782.74],[77.93,3034.45],[77.92,2130.83],[77.91,2407.59]],[[77.96,1562.38],[77.97,2021.83],[77.98,2888.07],[77.99,3009.65],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220566,[[77.95,545.26],[77.94,2099.68],[77.93,2868.06],[77.92,2143.66],[77.91,2394.76]],[[77.96,1009.69],[77.97,2021.83],[77.98,2888.07],[77.99,3009.65],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220628,[[77.95,545.26],[77.94,2106.61],[77.93,2868.13],[77.92,2143.59],[77.91,2394.76]],[[77.96,1009.69],[77.97,2005.29],[77.98,2892.54],[77.99,3021.72],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220705,[[77.95,735.63],[77.94,2106.61],[77.93,2880.2],[77.92,2131.52],[77.91,2394.76]],[[77.96,1009.69],[77.97,2005.29],[77.98,2879.79],[77.99,3034.54],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220743,[[77.95,735.63],[77.94,2106.61],[77.93,2880.2],[77.92,2131.52],[77.91,2394.76]],[[77.96,1009.69],[77.97,2005.29],[77.98,2892.61],[77.99,3021.72],[78.0,2219.81]]]
["binance-futures","SOLUSDT",1771891220810,[[77.95,736.43],[77.94,2145.09],[77.93,2880.2],[77.92,2131.52],[77.91,2356.27]],[[77.96,1007.41],[77.97,2004.01],[77.98,2892.61],[77.99,3021.72],[78.0,2214.36]]]
["binance-futures","SOLUSDT",1771891220877,[[77.95,736.43],[77.94,1975.73],[77.93,3055.09],[77.92,2131.52],[77.91,2356.27]],[[77.96,1013.95],[77.97,2004.01],[77.98,2884.78],[77.99,3020.44],[78.0,2214.36]]]
["binance-futures","SOLUSDT",1771891220935,[[77.95,867.46],[77.94,2055.95],[77.93,2891.69],[77.92,2131.52],[77.91,2351.27]],[[77.96,1013.94],[77.97,2004.01],[77.98,2871.96],[77.99,3033.26],[78.0,2214.36]]]
["binance-futures","SOLUSDT",1771891220987,[[77.95,748.83],[77.94,2181.59],[77.93,2891.69],[77.92,2137.93],[77.91,2351.27]],[[77.96,1014.05],[77.97,2004.01],[77.98,2880.93],[77.99,3031.98],[78.0,2214.36]]]
["binance-futures","SOLUSDT",1771891221037,[[77.95,746.09],[77.94,2181.59],[77.93,2879.69],[77.92,2151.3],[77.91,2351.42]],[[77.96,1014.05],[77.97,2046.44],[77.98,3098.94],[77.99,3301.33],[78.0,2250.85]]]
["binance-futures","SOLUSDT",1771891221084,[[77.95,746.09],[77.94,2181.59],[77.93,2879.69],[77.92,2151.3],[77.91,2351.42]],[[77.96,1014.05],[77.97,2167.24],[77.98,3098.94],[77.99,3314.86],[78.0,2250.85]]]
["binance-futures","SOLUSDT",1771891221146,[[77.95,746.09],[77.94,2181.59],[77.93,2891.76],[77.92,2139.23],[77.91,2351.42]],[[77.96,1011.05],[77.97,2167.24],[77.98,2864.32],[77.99,3030.18],[78.0,2214.51]]]
["binance-futures","SOLUSDT",1771891221205,[[77.95,746.09],[77.94,2181.59],[77.93,2891.76],[77.92,2139.23],[77.91,2351.42]],[[77.96,1011.05],[77.97,2135.7],[77.98,2880.86],[77.99,3030.18],[78.0,2214.51]]]
["binance-futures","SOLUSDT",1771891221271,[[77.95,746.09],[77.94,2181.59],[77.93,2891.76],[77.92,2140.56],[77.91,2351.51]],[[77.96,1014.05],[77.97,2150.7],[77.98,2752.51],[77.99,3030.18],[78.0,2214.51]]]
["binance-futures","SOLUSDT",1771891221322,[[77.95,746.09],[77.94,2012.23],[77.93,3061.12],[77.92,2140.56],[77.91,2351.51]],[[77.96,1013.25],[77.97,2150.7],[77.98,2752.51],[77.99,3030.25],[78.0,2214.51]]]
["binance-futures","SOLUSDT",1771891221377,[[77.95,746.09],[77.94,2012.23],[77.93,3067.68],[77.92,2140.56],[77.91,2351.51]],[[77.96,1013.21],[77.97,2150.7],[77.98,2752.51],[77.99,3030.25],[78.0,2182.45]]]
["binance-futures","SOLUSDT",1771891221420,[[77.95,746.09],[77.94,2012.3],[77.93,3067.68],[77.92,2140.56],[77.91,2351.51]],[[77.96,1014.06],[77.97,2150.7],[77.98,2752.51],[77.99,3030.25],[78.0,2182.45]]]
["binance-futures","SOLUSDT",1771891221535,[[77.95,910.39],[77.94,2012.3],[77.93,3067.68],[77.92,2140.56],[77.91,2351.51]],[[77.96,1022.08],[77.97,2150.7],[77.98,2752.51],[77.99,3030.25],[78.0,2182.45]]]
["binance-futures","SOLUSDT",1771891221591,[[77.95,910.39],[77.94,2012.3],[77.93,3067.68],[77.92,2140.56],[77.91,2351.51]],[[77.96,893.16],[77.97,2150.7],[77.98,2752.51],[77.99,3028.98],[78.0,2182.45]]]
["binance-futures","SOLUSDT",1771891221640,[[77.95,910.39],[77.94,2181.66],[77.93,2898.32],[77.92,2140.56],[77.91,2351.51]],[[77.96,893.16],[77.97,2150.7],[77.98,2752.51],[77.99,3027.71],[78.0,2382.45]]]
["binance-futures","SOLUSDT",1771891221694,[[77.95,888.22],[77.94,2188.4],[77.93,2898.32],[77.92,2140.56],[77.91,2351.51]],[[77.96,893.16],[77.97,2150.7],[77.98,2762.69],[77.99,3014.89],[78.0,2395.14]]]
["binance-futures","SOLUSDT",1771891221745,[[77.95,888.22],[77.94,2188.4],[77.93,2898.32],[77.92,2140.56],[77.91,2351.51]],[[77.96,897.93],[77.97,2150.7],[77.98,2762.69],[77.99,3014.89],[78.0,2395.14]]]
["binance-futures","SOLUSDT",1771891221796,[[77.95,888.22],[77.94,2019.04],[77.93,3070.42],[77.92,2140.56],[77.91,2351.51]],[[77.96,870.74],[77.97,2150.7],[77.98,2749.87],[77.99,3027.71],[78.0,2395.14]]]
["binance-futures","SOLUSDT",1771891221922,[[77.95,888.22],[77.94,2188.4],[77.93,2903.75],[77.92,2140.56],[77.91,2351.51]],[[77.96,869.94],[77.97,2150.7],[77.98,2749.87],[77.99,3027.71],[78.0,2395.14]]]
["binance-futures","SOLUSDT",1771891221969,[[77.95,888.22],[77.94,2195.27],[77.93,2903.75],[77.92,2140.56],[77.91,2351.51]],[[77.96,869.94],[77.97,2150.7],[77.98,2749.87],[77.99,3027.71],[78.0,2395.14]]]
["binance-futures","SOLUSDT",1771891222030,[[77.95,888.22],[77.94,2025.91],[77.93,3094.45],[77.92,2140.56],[77.91,2351.51]],[[77.96,868.62],[77.97,2150.7],[77.98,2983.93],[77.99,3305.08],[78.0,2436.25]]]
["binance-futures","SOLUSDT",1771891222082,[[77.95,888.22],[77.94,2195.27],[77.93,2925.09],[77.92,2140.56],[77.91,2351.51]],[[77.96,868.62],[77.97,2150.7],[77.98,2983.93],[77.99,3305.08],[78.0,2436.25]]]
["binance-futures","SOLUSDT",1771891222136,[[77.95,888.22],[77.94,2201.4],[77.93,2910.15],[77.92,2140.56],[77.91,2351.51]],[[77.96,869.54],[77.97,2150.7],[77.98,2752.54],[77.99,3264.26],[78.0,2395.14]]]
["binance-futures","SOLUSDT",1771891222193,[[77.95,888.22],[77.94,2201.4],[77.93,2910.15],[77.92,2140.56],[77.91,2351.51]],[[77.96,869.54],[77.97,2150.7],[77.98,2752.54],[77.99,3264.26],[78.0,2395.14]]]
["binance-futures","SOLUSDT",1771891222251,[[77.95,1008.61],[77.94,2082.37],[77.93,2910.15],[77.92,2140.56],[77.91,2351.51]],[[77.96,312.7],[77.97,2150.58],[77.98,2752.46],[77.99,3264.34],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222273,[[77.95,1428.0],[77.94,2082.37],[77.93,2910.15],[77.92,2140.56],[77.91,2351.51]],[[77.96,312.7],[77.97,2144.31],[77.98,2567.17],[77.99,3264.34],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222357,[[77.95,1218.55],[77.94,2082.37],[77.93,2910.23],[77.92,2140.56],[77.91,2351.51]],[[77.96,312.7],[77.97,2143.04],[77.98,2567.17],[77.99,3252.27],[78.0,2404.01]]]
["binance-futures","SOLUSDT",1771891222411,[[77.95,735.57],[77.94,2021.76],[77.93,3079.6],[77.92,2140.56],[77.91,2351.51]],[[77.96,845.08],[77.97,2143.04],[77.98,2577.4],[77.99,3251.44],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222460,[[77.95,545.21],[77.94,2015.02],[77.93,3074.21],[77.92,2139.87],[77.91,2364.34]],[[77.96,833.08],[77.97,2217.74],[77.98,2560.86],[77.99,3187.34],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222512,[[77.95,545.21],[77.94,2012.43],[77.93,3074.21],[77.92,2139.87],[77.91,2364.34]],[[77.96,866.68],[77.97,2159.58],[77.98,2727.59],[77.99,3175.27],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222569,[[77.95,545.21],[77.94,2012.43],[77.93,3074.21],[77.92,2139.87],[77.91,2364.34]],[[77.96,866.68],[77.97,2159.58],[77.98,2734.31],[77.99,3175.27],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222626,[[77.95,545.21],[77.94,2012.97],[77.93,3074.21],[77.92,2139.87],[77.91,2364.34]],[[77.96,761.51],[77.97,2159.58],[77.98,2736.98],[77.99,3175.27],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222675,[[77.95,557.21],[77.94,2182.33],[77.93,2904.91],[77.92,2152.63],[77.91,2351.51]],[[77.96,340.54],[77.97,2159.58],[77.98,2736.9],[77.99,3175.35],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222727,[[77.95,545.21],[77.94,2189.03],[77.93,2904.91],[77.92,2152.63],[77.91,2351.51]],[[77.96,340.54],[77.97,2159.58],[77.98,2724.83],[77.99,3187.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222783,[[77.95,545.21],[77.94,2189.03],[77.93,2904.91],[77.92,2152.63],[77.91,2351.51]],[[77.96,341.37],[77.97,2159.58],[77.98,2724.83],[77.99,3187.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222841,[[77.95,545.21],[77.94,2189.03],[77.93,2904.91],[77.92,2152.63],[77.91,2351.51]],[[77.96,342.29],[77.97,2159.58],[77.98,2724.83],[77.99,3187.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222887,[[77.95,544.03],[77.94,2191.64],[77.93,2904.91],[77.92,2146.22],[77.91,2351.51]],[[77.96,342.29],[77.97,2159.58],[77.98,2613.9],[77.99,3187.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222945,[[77.95,544.07],[77.94,2191.64],[77.93,2904.91],[77.92,2146.22],[77.91,2351.51]],[[77.96,328.29],[77.97,2159.58],[77.98,2613.9],[77.99,3187.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891222952,[[77.95,544.07],[77.94,2191.64],[77.93,2904.91],[77.92,2146.22],[77.91,2357.92]],[[77.96,328.29],[77.97,2159.58],[77.98,2613.9],[77.99,3187.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223050,[[77.95,544.07],[77.94,2191.64],[77.93,2992.91],[77.92,2146.22],[77.91,2357.92]],[[77.96,318.29],[77.97,2143.04],[77.98,2630.44],[77.99,3249.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223106,[[77.95,543.43],[77.94,2197.75],[77.93,2992.91],[77.92,2146.22],[77.91,2357.92]],[[77.96,317.29],[77.97,2143.04],[77.98,2630.44],[77.99,3249.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223169,[[77.95,544.45],[77.94,2028.39],[77.93,3162.27],[77.92,2146.22],[77.91,2357.92]],[[77.96,317.29],[77.97,2159.58],[77.98,2613.9],[77.99,3249.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223230,[[77.95,544.45],[77.94,2197.75],[77.93,2998.95],[77.92,2151.33],[77.91,2351.51]],[[77.96,317.29],[77.97,2159.58],[77.98,2613.9],[77.99,3249.42],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223252,[[77.95,544.45],[77.94,2204.53],[77.93,2998.95],[77.92,2151.33],[77.91,2351.51]],[[77.96,317.29],[77.97,2159.58],[77.98,2613.9],[77.99,3251.72],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223404,[[77.95,541.89],[77.94,2198.42],[77.93,2998.95],[77.92,2151.33],[77.91,2351.51]],[[77.96,317.22],[77.97,2159.58],[77.98,2613.9],[77.99,3251.72],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223434,[[77.95,541.89],[77.94,2198.42],[77.93,2998.95],[77.92,2151.33],[77.91,2351.51]],[[77.96,318.94],[77.97,2159.58],[77.98,2613.9],[77.99,3251.72],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223516,[[77.95,544.56],[77.94,1446.0],[77.93,3206.8],[77.92,2138.5],[77.91,2364.34]],[[77.96,1379.96],[77.97,2159.58],[77.98,2613.98],[77.99,3251.64],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223563,[[77.95,445.62],[77.94,1405.16],[77.93,3193.34],[77.92,2138.57],[77.91,2364.34]],[[77.96,2268.86],[77.97,2159.58],[77.98,2723.64],[77.99,3239.57],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223610,[[77.95,445.62],[77.94,1405.16],[77.93,3193.34],[77.92,2126.5],[77.91,2376.41]],[[77.96,2269.08],[77.97,2160.98],[77.98,2731.3],[77.99,3242.05],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223674,[[77.95,445.62],[77.94,1405.16],[77.93,3193.34],[77.92,2126.5],[77.91,2376.41]],[[77.96,2269.08],[77.97,2160.98],[77.98,2731.3],[77.99,3242.05],[78.0,2391.94]]]
["binance-futures","SOLUSDT",1771891223731,[[77.95,502.35],[77.94,1405.16],[77.93,3193.34],[77.92,2138.57],[77.91,2364.34]],[[77.96,1846.57],[77.97,2160.98],[77.98,2731.23],[77.99,3242.12],[78.0,2492.7]]]
["binance-futures","SOLUSDT",1771891223779,[[77.95,502.35],[77.94,1405.23],[77.93,3193.34],[77.92,2132.16],[77.91,2370.75]],[[77.96,1846.68],[77.97,2160.98],[77.98,2731.23],[77.99,3242.12],[78.0,2492.7]]]
["binance-futures","SOLUSDT",1771891223849,[[77.95,502.35],[77.94,1578.7],[77.93,3023.97],[77.92,2132.16],[77.91,2370.75]],[[77.96,1846.68],[77.97,2160.98],[77.98,2731.23],[77.99,3242.12],[78.0,2493.99]]]
["binance-futures","SOLUSDT",1771891223883,[[77.95,502.35],[77.94,1584.8],[77.93,3023.97],[77.92,2132.16],[77.91,2370.75]],[[77.96,1846.68],[77.97,2160.98],[77.98,2731.23],[77.99,3242.12],[78.0,2493.99]]]
["binance-futures","SOLUSDT",1771891223952,[[77.95,559.08],[77.94,1580.69],[77.93,3023.97],[77.92,2132.16],[77.91,2370.75]],[[77.96,1746.68],[77.97,2135.09],[77.98,2731.23],[77.99,3242.12],[78.0,2493.99]]]
["binance-futures","SOLUSDT",1771891224032,[[77.95,559.08],[77.94,1580.69],[77.93,3023.97],[77.92,2133.42],[77.91,2370.75]],[[77.96,1517.37],[77.97,2154.57],[77.98,2731.23],[77.99,3242.12],[78.0,2493.99]]]
["binance-futures","SOLUSDT",1771891224061,[[77.95,559.08],[77.94,1580.69],[77.93,3023.97],[77.92,2133.49],[77.91,2370.75]],[[77.96,1518.29],[77.97,2154.57],[77.98,2731.23],[77.99,3242.12],[78.0,2493.99]]]
["binance-futures","SOLUSDT",1771891224142,[[77.95,559.08],[77.94,1411.33],[77.93,3193.33],[77.92,2133.49],[77.91,2370.75]],[[77.96,1374.88],[77.97,2154.57],[77.98,2731.23],[77.99,3242.12],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224222,[[77.95,559.15],[77.94,1411.33],[77.93,3199.2],[77.92,2133.49],[77.91,2370.75]],[[77.96,1374.95],[77.97,2154.57],[77.98,2729.95],[77.99,3242.12],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224266,[[77.95,559.08],[77.94,1586.96],[77.93,3029.84],[77.92,2133.49],[77.91,2373.77]],[[77.96,1374.88],[77.97,2154.57],[77.98,2729.95],[77.99,3242.12],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224313,[[77.95,559.08],[77.94,1417.98],[77.93,3205.52],[77.92,2133.49],[77.91,2373.77]],[[77.96,1374.88],[77.97,2154.57],[77.98,2729.95],[77.99,3242.12],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224384,[[77.95,559.08],[77.94,1417.98],[77.93,3205.52],[77.92,2133.49],[77.91,2373.77]],[[77.96,1373.21],[77.97,2154.57],[77.98,2729.95],[77.99,3242.12],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224433,[[77.95,559.88],[77.94,1417.98],[77.93,3215.32],[77.92,2133.49],[77.91,2373.77]],[[77.96,1240.75],[77.97,2154.57],[77.98,2729.95],[77.99,3242.12],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224479,[[77.95,559.88],[77.94,1587.34],[77.93,3045.96],[77.92,2133.49],[77.91,2373.77]],[[77.96,1180.04],[77.97,2154.57],[77.98,2717.88],[77.99,3254.19],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224530,[[77.95,559.67],[77.94,1593.93],[77.93,3036.16],[77.92,2133.49],[77.91,2373.77]],[[77.96,1176.84],[77.97,2153.29],[77.98,2729.95],[77.99,3240.84],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224619,[[77.95,560.76],[77.94,1594.52],[77.93,3037.29],[77.92,2134.89],[77.91,2373.77]],[[77.96,1286.41],[77.97,2153.29],[77.98,2729.95],[77.99,3240.84],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224666,[[77.95,559.67],[77.94,1594.52],[77.93,3037.29],[77.92,2134.89],[77.91,2373.77]],[[77.96,1287.33],[77.97,2153.29],[77.98,2729.95],[77.99,3240.84],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224719,[[77.95,559.67],[77.94,1598.12],[77.93,3037.39],[77.92,2134.89],[77.91,2373.77]],[[77.96,1285.25],[77.97,2161.96],[77.98,2727.39],[77.99,3240.84],[78.0,2509.38]]]
["binance-futures","SOLUSDT",1771891224830,[[77.95,559.67],[77.94,1598.12],[77.93,3037.39],[77.92,2134.89],[77.91,2373.77]],[[77.96,1206.28],[77.97,2161.96],[77.98,2727.39],[77.99,3240.84],[78.0,2508.09]]]
["binance-futures","SOLUSDT",1771891224902,[[77.95,559.67],[77.94,1600.63],[77.93,3037.39],[77.92,2134.89],[77.91,2373.77]],[[77.96,1206.28],[77.97,2161.96],[77.98,2727.39],[77.99,3240.84],[78.0,2508.09]]]
["binance-futures","SOLUSDT",1771891224953,[[77.95,559.63],[77.94,1600.63],[77.93,3037.39],[77.92,2134.89],[77.91,2373.77]],[[77.96,1206.11],[77.97,2161.96],[77.98,2727.39],[77.99,3290.67],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225015,[[77.95,559.63],[77.94,1431.27],[77.93,3212.72],[77.92,2134.89],[77.91,2373.77]],[[77.96,1205.87],[77.97,2161.96],[77.98,2727.39],[77.99,3290.67],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225076,[[77.95,537.29],[77.94,1431.27],[77.93,3212.72],[77.92,2134.89],[77.91,2373.77]],[[77.96,1205.87],[77.97,2161.96],[77.98,2727.39],[77.99,3290.67],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225135,[[77.95,536.53],[77.94,1424.68],[77.93,3212.72],[77.92,2134.89],[77.91,2373.77]],[[77.96,1290.05],[77.97,2161.96],[77.98,2731.39],[77.99,3290.67],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225210,[[77.95,536.53],[77.94,1424.68],[77.93,3212.72],[77.92,2138.89],[77.91,2373.77]],[[77.96,1290.05],[77.97,2163.96],[77.98,2736.39],[77.99,3291.95],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225249,[[77.95,536.53],[77.94,1424.68],[77.93,3212.72],[77.92,2138.89],[77.91,2381.77]],[[77.96,1296.9],[77.97,2165.24],[77.98,2736.39],[77.99,3291.95],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225321,[[77.95,536.53],[77.94,1418.41],[77.93,3212.72],[77.92,2138.89],[77.91,2379.77]],[[77.96,1444.19],[77.97,2169.24],[77.98,2738.39],[77.99,3291.95],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225355,[[77.95,536.53],[77.94,1418.41],[77.93,3212.72],[77.92,2138.89],[77.91,2379.77]],[[77.96,1444.2],[77.97,2169.24],[77.98,2738.39],[77.99,3291.95],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225415,[[77.95,535.92],[77.94,1418.41],[77.93,3212.72],[77.92,2138.01],[77.91,2379.77]],[[77.96,1445.12],[77.97,2169.24],[77.98,2738.39],[77.99,3068.89],[78.0,2558.25]]]
["binance-futures","SOLUSDT",1771891225521,[[77.95,535.92],[77.94,1418.41],[77.93,3212.72],[77.92,2138.01],[77.91,2379.77]],[[77.96,1523.85],[77.97,2169.86],[77.98,2739.66],[77.99,3068.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891225591,[[77.95,479.19],[77.94,1418.41],[77.93,3212.72],[77.92,2138.01],[77.91,2379.77]],[[77.96,1985.2],[77.97,2171.14],[77.98,2739.66],[77.99,3068.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891225634,[[77.95,477.84],[77.94,1418.41],[77.93,3212.72],[77.92,2138.01],[77.91,2379.77]],[[77.96,1985.2],[77.97,2171.14],[77.98,2809.35],[77.99,3068.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891225695,[[77.95,534.57],[77.94,1418.41],[77.93,3212.72],[77.92,2138.01],[77.91,2381.77]],[[77.96,1985.2],[77.97,2169.14],[77.98,2811.35],[77.99,3068.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891225783,[[77.95,534.57],[77.94,1226.36],[77.93,3212.72],[77.92,2138.01],[77.91,2381.77]],[[77.96,1733.81],[77.97,2169.14],[77.98,2811.35],[77.99,3068.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891225829,[[77.95,534.57],[77.94,1220.26],[77.93,3212.72],[77.92,2138.01],[77.91,2381.77]],[[77.96,1733.81],[77.97,2169.14],[77.98,2807.35],[77.99,3072.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891225889,[[77.95,534.57],[77.94,1395.29],[77.93,3043.36],[77.92,2138.01],[77.91,2381.77]],[[77.96,1328.18],[77.97,2169.14],[77.98,2807.35],[77.99,3072.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891225944,[[77.95,638.71],[77.94,1395.37],[77.93,3043.36],[77.92,2140.01],[77.91,2379.77]],[[77.96,1329.09],[77.97,2147.09],[77.98,2787.42],[77.99,3072.89],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226000,[[77.95,889.24],[77.94,1395.37],[77.93,3043.36],[77.92,2151.58],[77.91,2366.94]],[[77.96,1025.89],[77.97,2145.81],[77.98,2983.47],[77.99,3360.28],[78.0,2589.13]]]
["binance-futures","SOLUSDT",1771891226051,[[77.95,902.32],[77.94,1395.37],[77.93,3043.36],[77.92,2138.75],[77.91,2381.07]],[[77.96,1094.98],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226105,[[77.95,902.32],[77.94,1395.37],[77.93,3043.36],[77.92,2138.75],[77.91,2381.07]],[[77.96,1095.9],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226151,[[77.95,902.32],[77.94,1226.01],[77.93,3212.72],[77.92,2138.75],[77.91,2381.07]],[[77.96,1627.16],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226213,[[77.95,890.32],[77.94,1389.7],[77.93,3049.07],[77.92,2138.75],[77.91,2381.07]],[[77.96,1627.8],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226264,[[77.95,890.32],[77.94,1395.51],[77.93,3049.07],[77.92,2138.75],[77.91,2379.77]],[[77.96,1324.6],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226313,[[77.95,890.32],[77.94,1593.25],[77.93,3049.07],[77.92,2138.75],[77.91,2383.77]],[[77.96,1096.55],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226435,[[77.95,893.41],[77.94,1593.25],[77.93,3049.07],[77.92,2138.75],[77.91,2383.77]],[[77.96,1096.48],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226472,[[77.95,893.41],[77.94,1423.89],[77.93,3218.43],[77.92,2138.75],[77.91,2383.77]],[[77.96,1096.48],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226536,[[77.95,893.41],[77.94,1599.8],[77.93,3055.07],[77.92,2138.75],[77.91,2383.77]],[[77.96,1096.48],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226696,[[77.95,893.41],[77.94,1618.11],[77.93,3055.07],[77.92,2138.75],[77.91,2383.77]],[[77.96,1096.48],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226741,[[77.95,905.41],[77.94,1618.11],[77.93,3055.07],[77.92,2138.75],[77.91,2383.77]],[[77.96,1096.48],[77.97,2144.53],[77.98,2746.37],[77.99,3097.67],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226823,[[77.95,905.41],[77.94,1618.11],[77.93,3055.07],[77.92,2138.25],[77.91,2383.77]],[[77.96,1064.06],[77.97,2143.67],[77.98,2746.37],[77.99,3016.73],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226850,[[77.95,905.48],[77.94,1618.11],[77.93,3055.07],[77.92,2138.25],[77.91,2383.77]],[[77.96,1061.06],[77.97,2143.67],[77.98,2746.37],[77.99,3016.73],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891226952,[[77.95,902.81],[77.94,1618.11],[77.93,3055.07],[77.92,2138.25],[77.91,2383.77]],[[77.96,1061.06],[77.97,2124.19],[77.98,2746.37],[77.99,3016.73],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891227035,[[77.95,912.0],[77.94,1618.11],[77.93,3055.07],[77.92,2138.25],[77.91,2383.77]],[[77.96,1076.06],[77.97,2142.08],[77.98,2983.54],[77.99,3273.27],[78.0,2590.26]]]
["binance-futures","SOLUSDT",1771891227081,[[77.95,900.0],[77.94,1618.11],[77.93,3055.07],[77.92,2138.25],[77.91,2379.77]],[[77.96,1218.31],[77.97,2142.08],[77.98,2746.37],[77.99,3030.38],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891227149,[[77.95,899.96],[77.94,1618.11],[77.93,3055.07],[77.92,2138.25],[77.91,2379.77]],[[77.96,1218.21],[77.97,2142.08],[77.98,2746.37],[77.99,3030.38],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891227207,[[77.95,911.96],[77.94,1618.11],[77.93,3055.07],[77.92,2138.25],[77.91,2379.77]],[[77.96,1217.45],[77.97,2142.08],[77.98,2746.37],[77.99,3030.38],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891227260,[[77.95,912.0],[77.94,1448.75],[77.93,3224.33],[77.92,2138.25],[77.91,2379.77]],[[77.96,1217.19],[77.97,2142.08],[77.98,2746.37],[77.99,3030.38],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891227316,[[77.95,386.14],[77.94,1436.51],[77.93,3231.07],[77.92,2138.25],[77.91,2379.77]],[[77.96,1514.25],[77.97,2142.08],[77.98,2746.37],[77.99,3030.38],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891227360,[[77.95,168.54],[77.94,1436.44],[77.93,3211.07],[77.92,2138.25],[77.91,2379.77]],[[77.96,1934.75],[77.97,2143.36],[77.98,2746.37],[77.99,3031.66],[78.0,2552.25]]]
["binance-futures","SOLUSDT",1771891227425,[[77.94,670.4],[77.93,2923.47],[77.92,764.44],[77.91,2173.56]],[[77.95,2218.83],[77.96,1548.33],[77.97,3348.2],[77.98,3628.05],[77.99,2922.32]]]
["binance-futures","SOLUSDT",1771891227477,[[77.94,1241.62],[77.93,2706.03],[77.92,623.44],[77.91,2556.08],[77.9,3234.16]],[[77.95,884.37],[77.96,1458.62],[77.97,3093.54],[77.98,3202.53],[77.99,2849.34]]]
["binance-futures","SOLUSDT",1771891227529,[[77.94,938.64],[77.93,2706.03],[77.92,974.16],[77.91,2563.28],[77.9,3234.16]],[[77.95,949.59],[77.96,1444.26],[77.97,3077.31],[77.98,3135.97],[77.99,2842.97]]]
["binance-futures","SOLUSDT",1771891227572,[[77.94,825.95],[77.93,2818.06],[77.92,976.96],[77.91,2563.28],[77.9,3170.1]],[[77.95,949.59],[77.96,1444.26],[77.97,3070.9],[77.98,3135.97],[77.99,2842.97]]]
["binance-futures","SOLUSDT",1771891227633,[[77.94,826.07],[77.93,2824.9],[77.92,976.96],[77.91,2562.65],[77.9,3170.1]],[[77.95,949.59],[77.96,1444.26],[77.97,3073.54],[77.98,3135.33],[77.99,2846.17]]]
["binance-futures","SOLUSDT",1771891227672,[[77.94,826.24],[77.93,2824.9],[77.92,976.96],[77.91,2562.65],[77.9,3170.1]],[[77.95,949.59],[77.96,1444.26],[77.97,3073.54],[77.98,3135.33],[77.99,2846.17]]]
["binance-futures","SOLUSDT",1771891227731,[[77.94,1030.34],[77.93,2901.11],[77.92,976.96],[77.91,2789.54],[77.9,3120.73]],[[77.95,949.59],[77.96,1444.26],[77.97,3058.08],[77.98,3148.22],[77.99,2846.81]]]
["binance-futures","SOLUSDT",1771891227785,[[77.94,1171.56],[77.93,2901.22],[77.92,976.96],[77.91,2789.54],[77.9,3120.73]],[[77.95,950.24],[77.96,1443.61],[77.97,3058.08],[77.98,3148.22],[77.99,2846.81]]]
["binance-futures","SOLUSDT",1771891227844,[[77.94,1171.56],[77.93,2901.22],[77.92,974.16],[77.91,2789.54],[77.9,3120.73]],[[77.95,950.24],[77.96,1443.61],[77.97,3058.08],[77.98,3148.22],[77.99,2846.81]]]
["binance-futures","SOLUSDT",1771891227896,[[77.94,1171.63],[77.93,2901.85],[77.92,976.75],[77.91,2789.54],[77.9,3120.73]],[[77.95,952.17],[77.96,1441.68],[77.97,3058.01],[77.98,3148.22],[77.99,2846.81]]]
["binance-futures","SOLUSDT",1771891227947,[[77.94,1171.63],[77.93,2901.85],[77.92,976.75],[77.91,2789.54],[77.9,3120.73]],[[77.95,952.17],[77.96,1441.68],[77.97,3060.84],[77.98,3148.22],[77.99,2845.54]]]
["binance-futures","SOLUSDT",1771891228006,[[77.94,2248.8],[77.93,2789.82],[77.92,1735.57],[77.91,2783.54],[77.9,3120.73]],[[77.95,82.53],[77.96,819.89],[77.97,2630.69],[77.98,3417.84],[77.99,2872.64]]]
["binance-futures","SOLUSDT",1771891228059,[[77.94,2280.4],[77.93,2930.69],[77.92,1762.31],[77.91,2772.74],[77.9,3122.01]],[[77.95,82.53],[77.96,819.96],[77.97,2441.56],[77.98,2856.12],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228100,[[77.94,2280.4],[77.93,2930.78],[77.92,1762.31],[77.91,2774.01],[77.9,3122.01]],[[77.95,82.53],[77.96,819.96],[77.97,2403.51],[77.98,2741.77],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228160,[[77.94,2285.77],[77.93,2930.78],[77.92,1765.52],[77.91,2774.01],[77.9,3122.01]],[[77.95,83.45],[77.96,673.76],[77.97,2403.51],[77.98,2741.77],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228209,[[77.94,2285.77],[77.93,2930.38],[77.92,1765.52],[77.91,2774.01],[77.9,3122.41]],[[77.95,86.59],[77.96,673.76],[77.97,2403.51],[77.98,2837.28],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228251,[[77.94,2285.77],[77.93,2930.38],[77.92,1765.52],[77.91,2774.01],[77.9,3121.13]],[[77.95,86.59],[77.96,673.76],[77.97,2403.51],[77.98,2744.54],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228310,[[77.94,2285.77],[77.93,2930.38],[77.92,1765.52],[77.91,2774.01],[77.9,3121.13]],[[77.95,86.67],[77.96,673.76],[77.97,2403.58],[77.98,2744.47],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228394,[[77.94,2031.91],[77.93,2930.38],[77.92,1765.52],[77.91,2774.01],[77.9,3571.13]],[[77.95,324.75],[77.96,739.66],[77.97,2400.82],[77.98,2744.47],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228441,[[77.94,2027.34],[77.93,2930.38],[77.92,1765.52],[77.91,2774.01],[77.9,3171.13]],[[77.95,514.07],[77.96,673.9],[77.97,2400.82],[77.98,2756.47],[77.99,2832.65]]]
["binance-futures","SOLUSDT",1771891228509,[[77.94,1670.42],[77.93,2761.0],[77.92,1937.77],[77.91,2778.01],[77.9,3171.13]],[[77.95,665.33],[77.96,673.9],[77.97,2400.82],[77.98,2756.47],[77.99,2832.65]]]
["binance-futures","SOLUSDT",1771891228572,[[77.94,1670.42],[77.93,2898.0],[77.92,1934.56],[77.91,2776.74],[77.9,3171.13]],[[77.95,643.59],[77.96,673.9],[77.97,2400.82],[77.98,2756.47],[77.99,2832.65]]]
["binance-futures","SOLUSDT",1771891228628,[[77.94,1670.42],[77.93,3073.91],[77.92,1765.17],[77.91,2781.25],[77.9,3177.54]],[[77.95,342.07],[77.96,676.54],[77.97,2407.23],[77.98,2756.47],[77.99,2832.65]]]
["binance-futures","SOLUSDT",1771891228680,[[77.94,1670.42],[77.93,2910.32],[77.92,1934.56],[77.91,2781.25],[77.9,3177.54]],[[77.95,342.07],[77.96,676.54],[77.97,2407.23],[77.98,2756.47],[77.99,2832.65]]]
["binance-futures","SOLUSDT",1771891228732,[[77.94,1862.47],[77.93,2910.32],[77.92,1941.07],[77.91,2781.25],[77.9,3177.54]],[[77.95,341.43],[77.96,676.54],[77.97,2407.23],[77.98,2744.4],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228776,[[77.94,1862.47],[77.93,2910.32],[77.92,1941.07],[77.91,2781.25],[77.9,3177.54]],[[77.95,342.35],[77.96,676.54],[77.97,2407.23],[77.98,2744.4],[77.99,2844.72]]]
["binance-futures","SOLUSDT",1771891228913,[[77.94,1862.46],[77.93,3080.45],[77.92,1772.26],[77.91,2781.25],[77.9,3177.54]],[[77.95,552.81],[77.96,676.54],[77.97,2407.23],[77.98,2744.4],[77.99,2844.81]]]
["binance-futures","SOLUSDT",1771891228970,[[77.94,1875.42],[77.93,3086.68],[77.92,1772.26],[77.91,2781.25],[77.9,3177.54]],[[77.95,608.8],[77.96,737.27],[77.97,2403.23],[77.98,2756.47],[77.99,2832.74]]]
["binance-futures","SOLUSDT",1771891229023,[[77.94,1890.42],[77.93,2917.3],[77.92,1947.99],[77.91,2781.25],[77.9,3177.54]],[[77.95,665.53],[77.96,737.27],[77.97,2634.37],[77.98,3046.43],[77.99,2874.26]]]
["binance-futures","SOLUSDT",1771891229073,[[77.94,1889.0],[77.93,2917.3],[77.92,1947.99],[77.91,2781.39],[77.9,3177.54]],[[77.95,665.6],[77.96,737.27],[77.97,2403.23],[77.98,2769.34],[77.99,2832.74]]]
["binance-futures","SOLUSDT",1771891229136,[[77.94,1889.0],[77.93,2917.3],[77.92,1941.94],[77.91,2781.39],[77.9,3177.54]],[[77.95,665.68],[77.96,737.27],[77.97,2403.23],[77.98,2769.34],[77.99,2832.74]]]
["binance-futures","SOLUSDT",1771891229206,[[77.94,1889.0],[77.93,2917.73],[77.92,1941.94],[77.91,2781.39],[77.9,3177.54]],[[77.95,609.77],[77.96,737.27],[77.97,2403.23],[77.98,2757.27],[77.99,2844.81]]]
["binance-futures","SOLUSDT",1771891229277,[[77.94,1889.0],[77.93,2917.73],[77.92,1941.94],[77.91,2781.39],[77.9,3177.54]],[[77.95,659.77],[77.96,737.27],[77.97,2403.23],[77.98,2757.27],[77.99,2844.81]]]
["binance-futures","SOLUSDT",1771891229395,[[77.94,1884.69],[77.93,2917.73],[77.92,1944.65],[77.91,2781.39],[77.9,3177.54]],[[77.95,659.77],[77.96,737.27],[77.97,2403.23],[77.98,2773.34],[77.99,2828.74]]]
["binance-futures","SOLUSDT",1771891229434,[[77.94,1884.69],[77.93,2923.85],[77.92,1944.65],[77.91,2781.39],[77.9,3171.13]],[[77.95,659.77],[77.96,734.71],[77.97,2403.23],[77.98,2773.34],[77.99,2828.74]]]
["binance-futures","SOLUSDT",1771891229469,[[77.94,1884.69],[77.93,2923.85],[77.92,1944.65],[77.91,2781.39],[77.9,3171.13]],[[77.95,660.69],[77.96,734.71],[77.97,2403.23],[77.98,2773.34],[77.99,2828.74]]]
["binance-futures","SOLUSDT",1771891229548,[[77.94,1883.89],[77.93,2923.85],[77.92,1944.65],[77.91,2787.8],[77.9,3170.5]],[[77.95,660.69],[77.96,734.71],[77.97,2405.79],[77.98,2773.34],[77.99,2828.1]]]
["binance-futures","SOLUSDT",1771891229597,[[77.94,1882.51],[77.93,2923.85],[77.92,1944.72],[77.91,2787.8],[77.9,3170.5]],[[77.95,660.69],[77.96,734.71],[77.97,2405.79],[77.98,2757.27],[77.99,2844.17]]]
["binance-futures","SOLUSDT",1771891229638,[[77.94,1882.35],[77.93,2923.85],[77.92,1944.72],[77.91,2788.43],[77.9,3170.5]],[[77.95,660.69],[77.96,734.71],[77.97,2405.79],[77.98,2757.91],[77.99,2844.17]]]
["binance-futures","SOLUSDT",1771891229720,[[77.94,1879.18],[77.93,2923.85],[77.92,1944.72],[77.91,2788.43],[77.9,3170.5]],[[77.95,659.57],[77.96,734.71],[77.97,2405.79],[77.98,2757.91],[77.99,2844.17]]]
["binance-futures","SOLUSDT",1771891229780,[[77.94,1879.11],[77.93,2923.85],[77.92,1942.13],[77.91,2788.43],[77.9,3170.5]],[[77.95,659.57],[77.96,734.64],[77.97,2405.79],[77.98,2769.98],[77.99,2832.1]]]
["binance-futures","SOLUSDT",1771891229831,[[77.94,1879.11],[77.93,2923.85],[77.92,1942.13],[77.91,2788.43],[77.9,3170.5]],[[77.95,962.13],[77.96,734.64],[77.97,2405.79],[77.98,2757.91],[77.99,2844.17]]]
["binance-futures","SOLUSDT",1771891229885,[[77.95,1922.93],[77.94,1751.11],[77.93,3088.07],[77.92,1943.59],[77.91,2783.17]],[[77.96,1823.19],[77.97,847.48],[77.98,1331.9],[77.99,1919.3],[78.0,2475.88]]]
["binance-futures","SOLUSDT",1771891229937,[[77.95,2117.64],[77.94,1617.82],[77.93,3317.82],[77.92,2385.68],[77.91,2777.93]],[[77.96,420.62],[77.97,539.34],[77.98,1430.59],[77.99,1851.15],[78.0,2486.74]]]
["binance-futures","SOLUSDT",1771891229989,[[77.97,157.34],[77.96,2408.07],[77.95,900.12],[77.94,1912.7],[77.93,3587.24]],[[77.98,2407.76],[77.99,1406.23],[78.0,1388.46],[78.01,1803.98],[78.02,2800.35]]]
["binance-futures","SOLUSDT",1771891230041,[[77.97,58.03],[77.96,2009.42],[77.95,892.23],[77.94,2050.52],[77.93,3592.74]],[[77.98,2305.38],[77.99,1179.48],[78.0,2694.48],[78.01,3307.55],[78.02,3034.29]]]
["binance-futures","SOLUSDT",1771891230093,[[77.96,206.98],[77.95,652.44],[77.94,1789.71],[77.93,3511.25]],[[77.97,2579.05],[77.98,1172.71],[77.99,2184.97],[78.0,3855.63],[78.01,3770.57]]]
["binance-futures","SOLUSDT",1771891230144,[[77.96,580.58],[77.95,452.44],[77.94,1789.71],[77.93,3448.08],[77.92,2527.29]],[[77.97,3026.01],[77.98,1389.17],[77.99,2424.67],[78.0,3878.46],[78.01,3544.84]]]
["binance-futures","SOLUSDT",1771891230199,[[77.96,580.8],[77.95,452.99],[77.94,1790.11],[77.93,3554.35],[77.92,2520.89]],[[77.97,3026.36],[77.98,1395.66],[77.99,2431.25],[78.0,3877.19],[78.01,3272.77]]]
["binance-futures","SOLUSDT",1771891230249,[[77.96,580.8],[77.95,453.06],[77.94,1791.44],[77.93,3542.69],[77.92,2549.08]],[[77.97,3026.36],[77.98,1396.94],[77.99,2727.82],[78.0,3878.46],[78.01,3272.69]]]
["binance-futures","SOLUSDT",1771891230297,[[77.96,581.29],[77.95,453.06],[77.94,1900.57],[77.93,3542.83],[77.92,2549.15]],[[77.97,3026.36],[77.98,1396.94],[77.99,2733.66],[78.0,3878.74],[78.01,3272.9]]]
["binance-futures","SOLUSDT",1771891230359,[[77.96,581.29],[77.95,453.14],[77.94,1900.57],[77.93,3542.83],[77.92,2549.15]],[[77.97,2818.03],[77.98,1396.94],[77.99,2788.25],[78.0,3878.74],[78.01,3272.9]]]
["binance-futures","SOLUSDT",1771891230406,[[77.96,581.07],[77.95,447.06],[77.94,1968.36],[77.93,3542.83],[77.92,2549.15]],[[77.97,3072.71],[77.98,1394.21],[77.99,3035.55],[78.0,3879.67],[78.01,3273.0]]]
["binance-futures","SOLUSDT",1771891230460,[[77.96,581.07],[77.95,447.06],[77.94,1968.36],[77.93,3542.83],[77.92,2563.31]],[[77.97,3081.63],[77.98,1395.48],[77.99,3023.48],[78.0,3891.6],[78.01,3273.0]]]
["binance-futures","SOLUSDT",1771891230524,[[77.96,573.74],[77.95,616.4],[77.94,1804.0],[77.93,3542.83],[77.92,2563.31]],[[77.97,1941.98],[77.98,1383.4],[77.99,3030.07],[78.0,3887.67],[78.01,3273.0]]]
["binance-futures","SOLUSDT",1771891230577,[[77.96,573.74],[77.95,622.65],[77.94,1804.0],[77.93,3542.83],[77.92,2563.31]],[[77.97,1941.24],[77.98,1383.4],[77.99,3017.25],[78.0,3887.67],[78.01,3253.77]]]
["binance-futures","SOLUSDT",1771891230618,[[77.96,575.3],[77.95,622.65],[77.94,1802.72],[77.93,3539.8],[77.92,2562.0]],[[77.97,1941.24],[77.98,1383.48],[77.99,3026.07],[78.0,3899.41],[78.01,3253.77]]]
["binance-futures","SOLUSDT",1771891230670,[[77.96,575.3],[77.95,453.31],[77.94,1972.06],[77.93,3542.37],[77.92,2568.41]],[[77.97,1943.81],[77.98,1383.48],[77.99,3028.63],[78.0,3905.82],[78.01,3253.77]]]
["binance-futures","SOLUSDT",1771891230724,[[77.96,575.3],[77.95,453.31],[77.94,1978.42],[77.93,3542.37],[77.92,2568.41]],[[77.97,1946.79],[77.98,1383.48],[77.99,3028.63],[78.0,3905.82],[78.01,3253.77]]]
["binance-futures","SOLUSDT",1771891230795,[[77.96,575.3],[77.95,453.31],[77.94,1978.42],[77.93,3542.44],[77.92,2568.41]],[[77.97,1972.26],[77.98,1400.32],[77.99,3061.46],[78.0,3923.11],[78.01,3253.77]]]
["binance-futures","SOLUSDT",1771891230842,[[77.96,575.3],[77.95,453.31],[77.94,1978.42],[77.93,3542.44],[77.92,2568.41]],[[77.97,1972.26],[77.98,1400.39],[77.99,3062.75],[78.0,3923.11],[78.01,3255.06]]]
["binance-futures","SOLUSDT",1771891230899,[[77.96,575.3],[77.95,453.38],[77.94,1978.49],[77.93,3542.44],[77.92,2568.41]],[[77.97,2022.26],[77.98,1401.03],[77.99,3062.75],[78.0,3923.75],[78.01,3255.06]]]
["binance-futures","SOLUSDT",1771891230941,[[77.96,574.43],[77.95,696.85],[77.94,1978.49],[77.93,3542.44],[77.92,2568.41]],[[77.97,2022.26],[77.98,1401.03],[77.99,3062.75],[78.0,3923.75],[78.01,3255.06]]]
["binance-futures","SOLUSDT",1771891231003,[[77.96,574.43],[77.95,696.85],[77.94,1978.49],[77.93,3542.44],[77.92,2568.41]],[[77.97,2021.22],[77.98,1416.03],[77.99,3291.9],[78.0,4153.19],[78.01,3294.37]]]
["binance-futures","SOLUSDT",1771891231057,[[77.96,574.43],[77.95,696.85],[77.94,1978.89],[77.93,3542.44],[77.92,2568.41]],[[77.97,2021.39],[77.98,1536.91],[77.99,3134.59],[78.0,4006.91],[78.01,3302.4]]]
["binance-futures","SOLUSDT",1771891231079,[[77.96,574.43],[77.95,696.85],[77.94,1978.89],[77.93,3538.6],[77.92,2568.41]],[[77.97,2021.39],[77.98,1536.91],[77.99,3080.19],[78.0,3891.61],[78.01,3302.4]]]
["binance-futures","SOLUSDT",1771891231160,[[77.96,574.5],[77.95,696.85],[77.94,1978.89],[77.93,3539.93],[77.92,2568.41]],[[77.97,2022.38],[77.98,1543.03],[77.99,3106.05],[78.0,3891.61],[78.01,3340.4]]]
["binance-futures","SOLUSDT",1771891231218,[[77.96,574.5],[77.95,696.3],[77.94,1978.89],[77.93,3539.93],[77.92,2569.04]],[[77.97,2022.38],[77.98,1543.03],[77.99,3107.96],[78.0,3891.61],[78.01,3340.4]]]
["binance-futures","SOLUSDT",1771891231291,[[77.96,574.5],[77.95,696.82],[77.94,1978.89],[77.93,3539.93],[77.92,2569.04]],[[77.97,2022.38],[77.98,1543.03],[77.99,3107.45],[78.0,3891.61],[78.01,3340.4]]]
["binance-futures","SOLUSDT",1771891231359,[[77.96,574.5],[77.95,696.82],[77.94,1978.97],[77.93,3539.93],[77.92,2569.04]],[[77.97,2022.38],[77.98,1543.03],[77.99,3107.52],[78.0,3891.61],[78.01,3340.4]]]
["binance-futures","SOLUSDT",1771891231432,[[77.96,569.24],[77.95,693.61],[77.94,1985.18],[77.93,3539.93],[77.92,2590.04]],[[77.97,2013.09],[77.98,1543.03],[77.99,3107.52],[78.0,3891.61],[78.01,3340.49]]]
["binance-futures","SOLUSDT",1771891231468,[[77.96,569.24],[77.95,693.61],[77.94,1985.18],[77.93,3539.93],[77.92,2602.86]],[[77.97,2034.46],[77.98,1543.03],[77.99,3107.52],[78.0,3891.61],[78.01,3339.22]]]
["binance-futures","SOLUSDT",1771891231533,[[77.96,569.24],[77.95,696.82],[77.94,1981.97],[77.93,3539.93],[77.92,2602.86]],[[77.97,2059.61],[77.98,1543.03],[77.99,3107.52],[78.0,3891.61],[78.01,3339.22]]]
["binance-futures","SOLUSDT",1771891231590,[[77.96,569.24],[77.95,696.82],[77.94,1981.97],[77.93,3539.93],[77.92,2602.86]],[[77.97,2055.88],[77.98,1543.03],[77.99,3107.52],[78.0,3891.61],[78.01,3339.22]]]
["binance-futures","SOLUSDT",1771891231675,[[77.96,569.47],[77.95,696.82],[77.94,1981.97],[77.93,3539.93],[77.92,2602.86]],[[77.97,2055.88],[77.98,1543.03],[77.99,3107.52],[78.0,3891.61],[78.01,3341.52]]]
["binance-futures","SOLUSDT",1771891231739,[[77.96,278.79],[77.95,693.61],[77.94,1990.18],[77.93,3539.93],[77.92,2602.86]],[[77.97,2320.45],[77.98,1543.03],[77.99,3107.52],[78.0,3891.61],[78.01,3341.52]]]
["binance-futures","SOLUSDT",1771891231792,[[77.96,335.52],[77.95,693.61],[77.94,1988.9],[77.93,3539.93],[77.92,2602.86]],[[77.97,2307.14],[77.98,1543.03],[77.99,3128.45],[78.0,3881.84],[78.01,3341.52]]]
["binance-futures","SOLUSDT",1771891231847,[[77.96,2319.05],[77.95,696.82],[77.94,1914.63],[77.93,3539.93],[77.92,2699.06]],[[77.97,662.56],[77.98,1143.69],[77.99,2811.36],[78.0,3871.5],[78.01,3344.23]]]
["binance-futures","SOLUSDT",1771891231898,[[77.96,2123.91],[77.95,1475.62],[77.94,2101.89],[77.93,3945.59],[77.92,2695.06]],[[77.97,161.82],[77.98,1003.87],[77.99,1980.83],[78.0,3040.46],[78.01,2845.48]]]
["binance-futures","SOLUSDT",1771891231951,[[77.96,2531.41],[77.95,1351.7],[77.94,2108.44],[77.93,3945.59],[77.92,2695.06]],[[77.97,233.58],[77.98,1141.41],[77.99,2066.39],[78.0,2738.52],[78.01,2674.13]]]
["binance-futures","SOLUSDT",1771891232001,[[77.96,2362.11],[77.95,1527.88],[77.94,2121.51],[77.93,3933.52],[77.92,2728.36]],[[77.97,238.42],[77.98,1145.63],[77.99,2289.18],[78.0,3025.12],[78.01,2706.13]]]
["binance-futures","SOLUSDT",1771891232057,[[77.96,2364.35],[77.95,1525.64],[77.94,2118.84],[77.93,3934.8],[77.92,2728.36]],[[77.97,238.35],[77.98,1081.49],[77.99,2285.34],[78.0,3021.54],[78.01,2637.26]]]
["binance-futures","SOLUSDT",1771891232109,[[77.96,2561.89],[77.95,1525.64],[77.94,2118.91],[77.93,3934.8],[77.92,2732.21]],[[77.97,238.35],[77.98,932.16],[77.99,2057.14],[78.0,2747.36],[78.01,2605.26]]]
["binance-futures","SOLUSDT",1771891232161,[[77.96,2562.11],[77.95,1525.64],[77.94,2106.91],[77.93,3946.87],[77.92,2732.21]],[[77.97,238.57],[77.98,932.16],[77.99,2057.0],[78.0,2746.09],[78.01,2603.99]]]
["binance-futures","SOLUSDT",1771891232214,[[77.96,2562.09],[77.95,1525.64],[77.94,2147.98],[77.93,3904.8],[77.92,2758.41]],[[77.97,238.9],[77.98,932.16],[77.99,2065.75],[78.0,2694.05],[78.01,2604.99]]]
["binance-futures","SOLUSDT",1771891232267,[[77.96,2563.09],[77.95,1529.37],[77.94,2158.91],[77.93,3904.8],[77.92,2752.95]],[[77.97,230.3],[77.98,803.87],[77.99,1941.7],[78.0,2704.14],[78.01,2539.37]]]
["binance-futures","SOLUSDT",1771891232319,[[77.96,2563.09],[77.95,1529.39],[77.94,2165.65],[77.93,3904.8],[77.92,2752.95]],[[77.97,206.57],[77.98,797.0],[77.99,1793.63],[78.0,2627.54],[78.01,2539.37]]]
["binance-futures","SOLUSDT",1771891232367,[[77.96,2567.83],[77.95,1535.59],[77.94,2165.58],[77.93,3904.8],[77.92,2754.01]],[[77.97,209.14],[77.98,797.0],[77.99,1792.38],[78.0,2622.02],[78.01,2539.37]]]
["binance-futures","SOLUSDT",1771891232422,[[77.96,2767.84],[77.95,1735.59],[77.94,2185.58],[77.93,3904.8],[77.92,2754.01]],[[77.97,139.29],[77.98,797.0],[77.99,1734.61],[78.0,2648.84],[78.01,2543.37]]]
["binance-futures","SOLUSDT",1771891232478,[[77.97,2624.48],[77.96,1233.2],[77.95,1937.08],[77.94,2582.54],[77.93,4003.57]],[[77.98,1014.5],[77.99,1553.9],[78.0,1599.66],[78.01,2867.89],[78.02,2619.84]]]
["binance-futures","SOLUSDT",1771891232523,[[77.97,2157.7],[77.96,1402.66],[77.95,2101.27],[77.94,2594.91],[77.93,3998.45]],[[77.98,1020.65],[77.99,1323.99],[78.0,1638.05],[78.01,2873.75],[78.02,2619.91]]]
["binance-futures","SOLUSDT",1771891232585,[[77.97,1488.5],[77.96,1240.42],[77.95,2272.13],[77.94,2606.98],[77.93,3996.2]],[[77.98,1110.87],[77.99,1327.15],[78.0,1634.05],[78.01,2874.45],[78.02,2620.55]]]
["binance-futures","SOLUSDT",1771891232621,[[77.97,1487.53],[77.96,1200.42],[77.95,2272.13],[77.94,2606.98],[77.93,3996.2]],[[77.98,1110.87],[77.99,1327.15],[78.0,1641.85],[78.01,2887.79],[78.02,2608.48]]]
["binance-futures","SOLUSDT",1771891232688,[[77.97,1489.3],[77.96,1198.63],[77.95,2272.13],[77.94,2606.98],[77.93,3996.2]],[[77.98,1110.87],[77.99,1327.15],[78.0,1641.85],[78.01,2887.86],[78.02,2608.48]]]
["binance-futures","SOLUSDT",1771891232740,[[77.97,1489.3],[77.96,1198.63],[77.95,2272.13],[77.94,2610.98],[77.93,3992.2]],[[77.98,1079.97],[77.99,1298.41],[78.0,1628.44],[78.01,2887.86],[78.02,2608.48]]]
["binance-futures","SOLUSDT",1771891232788,[[77.97,1491.97],[77.96,1172.63],[77.95,2272.06],[77.94,2610.98],[77.93,3992.2]],[[77.98,1093.97],[77.99,1298.41],[78.0,1628.44],[78.01,2878.01],[78.02,2620.55]]]
["binance-futures","SOLUSDT",1771891232844,[[77.97,1491.88],[77.96,1172.11],[77.95,2272.06],[77.94,2610.98],[77.93,3992.2]],[[77.98,1093.97],[77.99,1298.41],[78.0,1688.44],[78.01,2890.08],[78.02,2609.77]]]
["binance-futures","SOLUSDT",1771891232906,[[77.97,1497.38],[77.96,1172.11],[77.95,2188.06],[77.94,2610.98],[77.93,3986.08]],[[77.98,1093.97],[77.99,1304.61],[78.0,1688.44],[78.01,2890.15],[78.02,2612.97]]]
["binance-futures","SOLUSDT",1771891232958,[[77.97,1510.46],[77.96,1172.11],[77.95,2274.06],[77.94,2610.98],[77.93,3986.08]],[[77.98,1093.97],[77.99,1242.94],[78.0,1688.44],[78.01,2888.88],[78.02,2612.97]]]
["binance-futures","SOLUSDT",1771891233013,[[77.97,329.67],[77.96,1160.18],[77.95,2273.92],[77.94,2616.05],[77.93,3570.75]],[[77.98,1384.09],[77.99,1242.94],[78.0,2381.79],[78.01,3606.84],[78.02,3051.62]]]
["binance-futures","SOLUSDT",1771891233062,[[77.97,548.28],[77.96,1160.18],[77.95,2273.92],[77.94,2593.96],[77.93,3583.58]],[[77.98,1584.1],[77.99,1366.53],[78.0,2156.92],[78.01,3428.83],[78.02,3011.05]]]
["binance-futures","SOLUSDT",1771891233115,[[77.97,605.02],[77.96,1160.18],[77.95,2273.92],[77.94,2606.79],[77.93,3578.43]],[[77.98,1584.1],[77.99,1372.24],[78.0,2246.35],[78.01,3428.83],[78.02,3014.89]]]
["binance-futures","SOLUSDT",1771891233173,[[77.97,605.09],[77.96,1329.5],[77.95,2104.59],[77.94,2606.79],[77.93,3578.43]],[[77.98,1482.05],[77.99,1372.24],[78.0,2342.53],[78.01,3441.65],[78.02,3014.89]]]
["binance-futures","SOLUSDT",1771891233226,[[77.97,608.82],[77.96,1167.56],[77.95,2281.38],[77.94,2584.45],[77.93,3577.1]],[[77.98,1468.05],[77.99,1372.24],[78.0,2469.8],[78.01,3441.65],[78.02,3014.89]]]
["binance-futures","SOLUSDT",1771891233284,[[77.97,609.62],[77.96,1336.88],[77.95,2112.06],[77.94,2584.45],[77.93,3577.1]],[[77.98,1379.98],[77.99,1372.24],[78.0,2573.21],[78.01,3441.65],[78.02,2944.86]]]
["binance-futures","SOLUSDT",1771891233337,[[77.97,1580.65],[77.96,1386.28],[77.95,2112.13],[77.94,2584.38],[77.93,3583.51]],[[77.98,668.48],[77.99,1368.24],[78.0,2649.26],[78.01,2984.57],[78.02,2540.31]]]
["binance-futures","SOLUSDT",1771891233389,[[77.97,1580.87],[77.96,1540.75],[77.95,2112.13],[77.94,2680.57],[77.93,3600.34]],[[77.98,549.68],[77.99,1365.58],[78.0,2654.74],[78.01,2693.76],[78.02,2847.97]]]
["binance-futures","SOLUSDT",1771891233443,[[77.97,1750.14],[77.96,1377.82],[77.95,2135.17],[77.94,2687.47],[77.93,3587.51]],[[77.98,599.6],[77.99,1365.58],[78.0,2612.27],[78.01,2632.55],[78.02,2913.73]]]
["binance-futures","SOLUSDT",1771891233503,[[77.97,1580.86],[77.96,1558.52],[77.95,2130.15],[77.94,2687.47],[77.93,3587.51]],[[77.98,656.33],[77.99,1365.58],[78.0,2612.27],[78.01,2632.55],[78.02,2910.53]]]
["binance-futures","SOLUSDT",1771891233543,[[77.97,1580.86],[77.96,1564.78],[77.95,2130.15],[77.94,2683.31],[77.93,3587.51]],[[77.98,656.33],[77.99,1365.65],[78.0,2505.27],[78.01,2671.02],[78.02,2910.53]]]
["binance-futures","SOLUSDT",1771891233609,[[77.97,939.8],[77.96,1183.84],[77.95,2092.77],[77.94,2587.11],[77.93,3583.51]],[[77.98,653.11],[77.99,1369.5],[78.0,2586.01],[78.01,2661.82],[78.02,2844.84]]]
["binance-futures","SOLUSDT",1771891233657,[[77.97,939.8],[77.96,1196.75],[77.95,2092.7],[77.94,2587.18],[77.93,3583.51]],[[77.98,653.17],[77.99,1369.82],[78.0,2439.81],[78.01,2657.82],[78.02,2876.89]]]
["binance-futures","SOLUSDT",1771891233711,[[77.97,933.32],[77.96,1196.82],[77.95,2112.7],[77.94,2587.18],[77.93,3583.51]],[[77.98,940.52],[77.99,1369.82],[78.0,2439.81],[78.01,2657.82],[78.02,2876.89]]]
["binance-futures","SOLUSDT",1771891233758,[[77.97,933.32],[77.96,1395.94],[77.95,2112.7],[77.94,2587.18],[77.93,3583.51]],[[77.98,815.43],[77.99,1369.82],[78.0,2439.81],[78.01,2657.82],[78.02,2876.89]]]
["binance-futures","SOLUSDT",1771891233821,[[77.97,662.22],[77.96,1395.94],[77.95,2112.78],[77.94,2589.18],[77.93,3585.93]],[[77.98,692.92],[77.99,1369.82],[78.0,2413.95],[78.01,2657.82],[78.02,2871.68]]]
["binance-futures","SOLUSDT",1771891233871,[[77.97,662.22],[77.96,1572.37],[77.95,1943.45],[77.94,2589.18],[77.93,3585.93]],[[77.98,692.92],[77.99,1369.82],[78.0,2413.95],[78.01,2645.0],[78.02,2854.36]]]
["binance-futures","SOLUSDT",1771891233935,[[77.97,662.22],[77.96,1575.03],[77.95,1943.45],[77.94,2589.18],[77.93,3585.93]],[[77.98,692.92],[77.99,1369.82],[78.0,2420.1],[78.01,2645.0],[78.02,2854.36]]]
["binance-futures","SOLUSDT",1771891233970,[[77.97,662.22],[77.96,1575.03],[77.95,1943.45],[77.94,2589.18],[77.93,3585.93]],[[77.98,678.92],[77.99,1369.82],[78.0,2420.1],[78.01,2645.0],[78.02,2854.36]]]
["binance-futures","SOLUSDT",1771891234037,[[77.97,650.22],[77.96,1575.03],[77.95,1943.45],[77.94,2589.18],[77.93,3585.93]],[[77.98,678.92],[77.99,1301.01],[78.0,2593.48],[78.01,2975.29],[78.02,2945.71]]]
["binance-futures","SOLUSDT",1771891234089,[[77.97,657.05],[77.96,1575.03],[77.95,1943.45],[77.94,2589.18],[77.93,3587.21]],[[77.98,678.92],[77.99,1301.01],[78.0,2593.48],[78.01,2986.77],[78.02,2941.87]]]
["binance-futures","SOLUSDT",1771891234147,[[77.97,657.05],[77.96,1575.03],[77.95,1936.45],[77.94,2589.18],[77.93,3587.21]],[[77.98,678.92],[77.99,1301.01],[78.0,2361.22],[78.01,2723.49],[78.02,2906.05]]]
["binance-futures","SOLUSDT",1771891234186,[[77.97,657.05],[77.96,1575.03],[77.95,1936.45],[77.94,2589.18],[77.93,3587.21]],[[77.98,678.92],[77.99,1301.01],[78.0,2361.22],[78.01,2723.42],[78.02,2906.12]]]
["binance-futures","SOLUSDT",1771891234254,[[77.97,680.85],[77.96,1575.03],[77.95,1936.45],[77.94,2590.51],[77.93,3587.21]],[[77.98,678.92],[77.99,1301.01],[78.0,2361.22],[78.01,2723.42],[78.02,2906.12]]]
["binance-futures","SOLUSDT",1771891234302,[[77.97,680.85],[77.96,1575.03],[77.95,1936.45],[77.94,2590.51],[77.93,3585.93]],[[77.98,794.19],[77.99,1301.01],[78.0,2361.22],[78.01,2595.2],[78.02,2906.05]]]
["binance-futures","SOLUSDT",1771891234358,[[77.97,680.85],[77.96,1575.61],[77.95,1935.93],[77.94,2590.51],[77.93,3585.93]],[[77.98,794.19],[77.99,1301.01],[78.0,2361.22],[78.01,2595.2],[78.02,2906.05]]]
["binance-futures","SOLUSDT",1771891234435,[[77.97,680.85],[77.96,1575.61],[77.95,1935.93],[77.94,2590.51],[77.93,3585.93]],[[77.98,836.43],[77.99,1301.01],[78.0,2361.22],[78.01,2595.2],[78.02,2906.05]]]
["binance-futures","SOLUSDT",1771891234484,[[77.97,680.85],[77.96,1406.81],[77.95,2111.19],[77.94,2590.51],[77.93,3585.93]],[[77.98,1042.56],[77.99,1301.01],[78.0,2361.22],[78.01,2595.2],[78.02,2906.05]]]
["binance-futures","SOLUSDT",1771891234532,[[77.97,673.95],[77.96,1406.81],[77.95,2111.19],[77.94,2590.51],[77.93,3585.93]],[[77.98,1325.29],[77.99,1301.01],[78.0,2422.02],[78.01,2528.11],[78.02,2906.05]]]
["binance-futures","SOLUSDT",1771891234596,[[77.97,687.53],[77.96,1406.81],[77.95,2111.19],[77.94,2590.51],[77.93,3585.93]],[[77.98,1325.29],[77.99,1301.01],[78.0,2422.02],[78.01,2529.38],[78.02,2906.05]]]
["binance-futures","SOLUSDT",1771891234676,[[77.97,687.53],[77.96,1406.81],[77.95,2111.19],[77.94,2590.51],[77.93,3585.93]],[[77.98,1081.97],[77.99,1301.01],[78.0,2421.94],[78.01,2529.39],[78.02,2906.12]]]
["binance-futures","SOLUSDT",1771891234715,[[77.97,687.53],[77.96,1576.13],[77.95,1941.87],[77.94,2590.51],[77.93,3585.93]],[[77.98,1082.03],[77.99,1301.01],[78.0,2421.94],[78.01,2529.39],[78.02,2906.12]]]
["binance-futures","SOLUSDT",1771891234754,[[77.97,687.53],[77.96,1582.45],[77.95,1941.87],[77.94,2590.51],[77.93,3585.93]],[[77.98,874.89],[77.99,1301.01],[78.0,2421.94],[78.01,2529.39],[78.02,2906.12]]]
["binance-futures","SOLUSDT",1771891234834,[[77.97,687.53],[77.96,1582.45],[77.95,1941.87],[77.94,2590.51],[77.93,3585.93]],[[77.98,874.89],[77.99,1301.01],[78.0,2317.29],[78.01,2529.39],[78.02,2906.12]]]
["binance-futures","SOLUSDT",1771891234936,[[77.97,699.53],[77.96,1584.89],[77.95,1941.87],[77.94,2590.51],[77.93,3585.93]],[[77.98,874.89],[77.99,1301.01],[78.0,2317.29],[78.01,2529.39],[78.02,2906.12]]]
["binance-futures","SOLUSDT",1771891234992,[[77.97,687.59],[77.96,1584.89],[77.95,1941.87],[77.94,2590.8],[77.93,3585.93]],[[77.98,874.82],[77.99,1301.01],[78.0,2551.41],[78.01,2802.69],[78.02,2944.69]]]
["binance-futures","SOLUSDT",1771891235047,[[77.97,687.59],[77.96,1584.99],[77.95,1941.87],[77.94,2590.8],[77.93,3585.93]],[[77.98,974.82],[77.99,1301.01],[78.0,2434.39],[78.01,2702.59],[78.02,2944.62]]]
["binance-futures","SOLUSDT",1771891235099,[[77.97,686.17],[77.96,1415.67],[77.95,2111.19],[77.94,2590.8],[77.93,3585.93]],[[77.98,1231.13],[77.99,1299.65],[78.0,2313.41],[78.01,2539.53],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235145,[[77.97,686.17],[77.96,1415.67],[77.95,2122.11],[77.94,2590.8],[77.93,3585.93]],[[77.98,1320.37],[77.99,1299.65],[78.0,2313.49],[78.01,2539.45],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235201,[[77.97,686.48],[77.96,1415.67],[77.95,2122.11],[77.94,2590.8],[77.93,3585.93]],[[77.98,1320.61],[77.99,1299.65],[78.0,2313.49],[78.01,2534.95],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235270,[[77.97,686.48],[77.96,1415.67],[77.95,2130.11],[77.94,2595.8],[77.93,3586.02]],[[77.98,1117.12],[77.99,1299.65],[78.0,2313.41],[78.01,2535.03],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235313,[[77.97,686.48],[77.96,1415.67],[77.95,2130.11],[77.94,2595.8],[77.93,3586.02]],[[77.98,1217.12],[77.99,1299.65],[78.0,2313.41],[78.01,2535.03],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235455,[[77.97,686.6],[77.96,1422.2],[77.95,2130.11],[77.94,2595.8],[77.93,3586.02]],[[77.98,1217.12],[77.99,1299.65],[78.0,2313.41],[78.01,2535.03],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235525,[[77.97,698.6],[77.96,1598.34],[77.95,1960.79],[77.94,2595.8],[77.93,3586.02]],[[77.98,847.95],[77.99,1299.65],[78.0,2313.41],[78.01,2534.96],[78.02,2909.96]]]
["binance-futures","SOLUSDT",1771891235574,[[77.97,698.44],[77.96,1598.81],[77.95,1960.79],[77.94,2595.8],[77.93,3586.02]],[[77.98,847.95],[77.99,1299.65],[78.0,2313.41],[78.01,2534.96],[78.02,2909.96]]]
["binance-futures","SOLUSDT",1771891235627,[[77.97,686.44],[77.96,1598.81],[77.95,1960.79],[77.94,2595.8],[77.93,3586.02]],[[77.98,756.52],[77.99,1299.65],[78.0,2325.41],[78.01,2533.69],[78.02,2909.96]]]
["binance-futures","SOLUSDT",1771891235676,[[77.97,698.54],[77.96,1637.28],[77.95,1960.79],[77.94,2557.32],[77.93,3586.02]],[[77.98,756.52],[77.99,1299.65],[78.0,2325.41],[78.01,2533.69],[78.02,2909.96]]]
["binance-futures","SOLUSDT",1771891235729,[[77.97,698.54],[77.96,1637.28],[77.95,1960.79],[77.94,2557.32],[77.93,2593.59]],[[77.98,756.52],[77.99,1299.65],[78.0,2325.41],[78.01,2485.71],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235795,[[77.97,686.54],[77.96,1452.97],[77.95,2130.11],[77.94,2557.32],[77.93,2593.59]],[[77.98,1059.73],[77.99,1299.65],[78.0,2325.41],[78.01,2485.71],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235849,[[77.97,686.54],[77.96,1643.2],[77.95,1967.18],[77.94,2557.32],[77.93,2593.59]],[[77.98,1059.73],[77.99,1284.65],[78.0,2325.41],[78.01,2486.98],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235899,[[77.97,686.54],[77.96,1617.67],[77.95,1913.65],[77.94,2557.32],[77.93,2593.59]],[[77.98,1059.73],[77.99,1299.65],[78.0,2325.41],[78.01,2486.98],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891235953,[[77.97,686.54],[77.96,1617.67],[77.95,2000.65],[77.94,2557.32],[77.93,2593.59]],[[77.98,1059.73],[77.99,1286.9],[78.0,2325.41],[78.01,2486.98],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236001,[[77.97,686.54],[77.96,1617.75],[77.95,2000.65],[77.94,2557.32],[77.93,2593.59]],[[77.98,1059.73],[77.99,1286.9],[78.0,2562.5],[78.01,2746.73],[78.02,2950.75]]]
["binance-futures","SOLUSDT",1771891236061,[[77.97,686.54],[77.96,1752.44],[77.95,2000.65],[77.94,2552.32],[77.93,2594.86]],[[77.98,1059.73],[77.99,1298.82],[78.0,2325.41],[78.01,2500.15],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236165,[[77.97,686.54],[77.96,1752.44],[77.95,2000.65],[77.94,2552.32],[77.93,2594.86]],[[77.98,1059.73],[77.99,1298.82],[78.0,2352.14],[78.01,2500.08],[78.02,2909.96]]]
["binance-futures","SOLUSDT",1771891236217,[[77.97,686.54],[77.96,1752.44],[77.95,2000.65],[77.94,2526.71],[77.93,2594.86]],[[77.98,1059.73],[77.99,1298.82],[78.0,2367.17],[78.01,2500.08],[78.02,2909.96]]]
["binance-futures","SOLUSDT",1771891236270,[[77.97,686.54],[77.96,1752.44],[77.95,2000.65],[77.94,2526.71],[77.93,2593.59]],[[77.98,1059.73],[77.99,1298.82],[78.0,2367.17],[78.01,2500.08],[78.02,2909.96]]]
["binance-futures","SOLUSDT",1771891236479,[[77.97,686.54],[77.96,1752.44],[77.95,2000.65],[77.94,2526.71],[77.93,2593.59]],[[77.98,1059.73],[77.99,1298.82],[78.0,2367.17],[78.01,2500.15],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236592,[[77.97,688.22],[77.96,1754.49],[77.95,2002.69],[77.94,2526.71],[77.93,2596.85]],[[77.98,1059.73],[77.99,1298.82],[78.0,2454.87],[78.01,2501.43],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236665,[[77.97,700.22],[77.96,1754.49],[77.95,2002.69],[77.94,2526.71],[77.93,2596.85]],[[77.98,751.09],[77.99,1298.82],[78.0,2558.38],[78.01,2501.43],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236713,[[77.97,700.22],[77.96,1792.96],[77.95,1976.29],[77.94,2514.64],[77.93,2596.85]],[[77.98,749.44],[77.99,1298.82],[78.0,2558.38],[78.01,2501.43],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236768,[[77.97,700.22],[77.96,1793.04],[77.95,1976.29],[77.94,2514.64],[77.93,2596.85]],[[77.98,749.44],[77.99,1298.82],[78.0,2558.38],[78.01,2501.43],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236837,[[77.97,700.22],[77.96,1793.04],[77.95,1976.29],[77.94,2514.64],[77.93,2596.85]],[[77.98,749.78],[77.99,1298.82],[78.0,2537.82],[78.01,2501.43],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236882,[[77.97,688.22],[77.96,1793.04],[77.95,1978.86],[77.94,2514.64],[77.93,2596.85]],[[77.98,749.78],[77.99,1301.39],[78.0,2537.82],[78.01,2501.43],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236947,[[77.97,685.55],[77.96,1754.57],[77.95,2017.33],[77.94,2514.64],[77.93,2596.85]],[[77.98,1152.97],[77.99,1301.39],[78.0,2537.82],[78.01,2501.43],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891236995,[[77.97,685.55],[77.96,1754.57],[77.95,2005.26],[77.94,2526.71],[77.93,2596.85]],[[77.98,1152.97],[77.99,1301.39],[78.0,2774.4],[78.01,2775.41],[78.02,2950.3]]]
["binance-futures","SOLUSDT",1771891237049,[[77.97,685.55],[77.96,1754.57],[77.95,2005.26],[77.94,2526.71],[77.93,2596.85]],[[77.98,1152.97],[77.99,1301.39],[78.0,2774.4],[78.01,2784.4],[78.02,2950.3]]]
["binance-futures","SOLUSDT",1771891237112,[[77.97,296.75],[77.96,1124.8],[77.95,2179.58],[77.94,2074.48],[77.93,2600.85]],[[77.98,1917.53],[77.99,1306.67],[78.0,2548.0],[78.01,2500.07],[78.02,2909.89]]]
["binance-futures","SOLUSDT",1771891237167,[[77.96,623.94],[77.95,879.58],[77.94,1453.05],[77.93,2522.12]],[[77.97,4230.06],[77.98,1676.5],[77.99,2497.18],[78.0,3774.94],[78.01,2675.33]]]
["binance-futures","SOLUSDT",1771891237216,[[77.96,222.59],[77.95,632.41],[77.94,1311.34],[77.93,2222.03],[77.92,2851.03]],[[77.97,4759.43],[77.98,1463.81],[77.99,2901.46],[78.0,3758.94],[78.01,2403.02]]]
["binance-futures","SOLUSDT",1771891237271,[[77.96,279.54],[77.95,649.18],[77.94,1185.37],[77.93,2376.58],[77.92,2680.27]],[[77.97,4547.92],[77.98,1735.3],[77.99,2916.82],[78.0,3757.67],[78.01,2403.02]]]
["binance-futures","SOLUSDT",1771891237325,[[77.95,1339.35],[77.94,1318.11],[77.93,2035.71],[77.92,2692.36]],[[77.96,1408.41],[77.97,2979.25],[77.98,2529.36],[77.99,3660.61],[78.0,2598.12]]]
["binance-futures","SOLUSDT",1771891237377,[[77.95,1338.64],[77.94,1318.04],[77.93,2340.2],[77.92,2701.44],[77.91,2152.82]],[[77.96,1235.91],[77.97,3053.42],[77.98,2586.73],[77.99,3059.69],[78.0,2676.87]]]
["binance-futures","SOLUSDT",1771891237424,[[77.95,1338.64],[77.94,1248.2],[77.93,2346.38],[77.92,2713.44],[77.91,2141.38]],[[77.96,893.25],[77.97,3051.5],[77.98,2120.62],[77.99,3007.29],[78.0,2404.84]]]
["binance-futures","SOLUSDT",1771891237480,[[77.95,1338.64],[77.94,1248.27],[77.93,2346.38],[77.92,2493.37],[77.91,2361.38]],[[77.96,893.25],[77.97,3055.5],[77.98,2050.33],[77.99,3005.94],[78.0,2403.57]]]
["binance-futures","SOLUSDT",1771891237532,[[77.95,1342.37],[77.94,1248.27],[77.93,2346.38],[77.92,2493.37],[77.91,2361.38]],[[77.96,977.54],[77.97,2921.18],[77.98,2050.33],[77.99,3005.94],[78.0,2403.64]]]
["binance-futures","SOLUSDT",1771891237585,[[77.95,1076.88],[77.94,1248.23],[77.93,2381.05],[77.92,2497.44],[77.91,2361.38]],[[77.96,1145.48],[77.97,2921.18],[77.98,2044.18],[77.99,3004.67],[78.0,2403.64]]]
["binance-futures","SOLUSDT",1771891237629,[[77.95,1076.88],[77.94,1248.16],[77.93,2381.05],[77.92,2497.51],[77.91,2361.38]],[[77.96,1145.48],[77.97,2921.3],[77.98,2044.18],[77.99,3004.67],[78.0,2403.64]]]
["binance-futures","SOLUSDT",1771891237683,[[77.95,1076.88],[77.94,1248.16],[77.93,2385.05],[77.92,2493.58],[77.91,2361.38]],[[77.96,1236.41],[77.97,2921.3],[77.98,2044.18],[77.99,2991.85],[78.0,2384.4]]]
["binance-futures","SOLUSDT",1771891237730,[[77.95,1079.55],[77.94,1423.51],[77.93,2215.67],[77.92,2493.58],[77.91,2361.38]],[[77.96,1236.41],[77.97,2921.3],[77.98,2044.18],[77.99,2991.85],[78.0,2384.4]]]
["binance-futures","SOLUSDT",1771891237791,[[77.95,1079.55],[77.94,1480.3],[77.93,2215.58],[77.92,2493.58],[77.91,2393.4]],[[77.96,1116.67],[77.97,2921.3],[77.98,2044.18],[77.99,2991.85],[78.0,2384.4]]]
["binance-futures","SOLUSDT",1771891237844,[[77.95,1802.77],[77.94,1358.49],[77.93,2637.29],[77.92,2487.51],[77.91,3054.26]],[[77.96,375.9],[77.97,2303.82],[77.98,1657.01],[77.99,3378.95],[78.0,2384.33]]]
["binance-futures","SOLUSDT",1771891237896,[[77.95,1914.58],[77.94,1849.99],[77.93,2850.92],[77.92,2604.56],[77.91,3054.33]],[[77.96,375.93],[77.97,2283.97],[77.98,1379.52],[77.99,2806.66],[78.0,2757.09]]]
["binance-futures","SOLUSDT",1771891237948,[[77.95,1631.66],[77.94,1856.57],[77.93,2862.07],[77.92,2606.66],[77.91,3086.42]],[[77.96,679.47],[77.97,2154.56],[77.98,1379.52],[77.99,2794.59],[78.0,2769.16]]]
["binance-futures","SOLUSDT",1771891238001,[[77.95,1631.66],[77.94,1856.57],[77.93,2850.0],[77.92,2618.73],[77.91,3054.33]],[[77.96,737.0],[77.97,2154.63],[77.98,1378.24],[77.99,2794.59],[78.0,2769.16]]]
["binance-futures","SOLUSDT",1771891238051,[[77.95,1678.38],[77.94,1856.57],[77.93,2850.0],[77.92,2618.73],[77.91,3058.33]],[[77.96,377.07],[77.97,2154.53],[77.98,1384.31],[77.99,2806.74],[78.0,2757.09]]]
["binance-futures","SOLUSDT",1771891238101,[[77.95,1678.38],[77.94,1856.5],[77.93,2862.07],[77.92,2606.66],[77.91,3059.63]],[[77.96,375.63],[77.97,2139.53],[77.98,1384.31],[77.99,2794.67],[78.0,2776.84]]]
["binance-futures","SOLUSDT",1771891238156,[[77.95,1678.38],[77.94,1856.5],[77.93,2862.07],[77.92,2610.66],[77.91,3055.63]],[[77.96,375.56],[77.97,2154.6],[77.98,1384.31],[77.99,2794.67],[78.0,2776.77]]]
["binance-futures","SOLUSDT",1771891238211,[[77.95,1678.05],[77.94,1856.5],[77.93,2862.07],[77.92,2610.66],[77.91,3068.42]],[[77.96,375.56],[77.97,2154.6],[77.98,1384.71],[77.99,2794.74],[78.0,2776.77]]]
["binance-futures","SOLUSDT",1771891238264,[[77.95,1678.28],[77.94,1856.5],[77.93,2862.07],[77.92,2610.66],[77.91,3068.42]],[[77.96,375.56],[77.97,2154.6],[77.98,1228.12],[77.99,2626.42],[78.0,2764.7]]]
["binance-futures","SOLUSDT",1771891238312,[[77.95,1546.68],[77.94,1983.92],[77.93,2862.07],[77.92,2610.66],[77.91,3067.12]],[[77.96,375.56],[77.97,2154.6],[77.98,1228.2],[77.99,2626.42],[78.0,2764.7]]]
["binance-futures","SOLUSDT",1771891238367,[[77.95,1546.68],[77.94,1990.64],[77.93,2862.07],[77.92,2610.66],[77.91,3067.12]],[[77.96,375.56],[77.97,2256.85],[77.98,1222.68],[77.99,2626.42],[78.0,2764.7]]]
["binance-futures","SOLUSDT",1771891238421,[[77.95,1546.68],[77.94,1990.64],[77.93,2862.07],[77.92,2610.66],[77.91,3067.12]],[[77.96,375.56],[77.97,2263.37],[77.98,1318.96],[77.99,2626.34],[78.0,2764.7]]]
["binance-futures","SOLUSDT",1771891238467,[[77.95,1294.13],[77.94,1991.8],[77.93,2862.07],[77.92,2606.66],[77.91,3071.12]],[[77.96,835.69],[77.97,2263.37],[77.98,1325.83],[77.99,2626.34],[78.0,2764.7]]]
["binance-futures","SOLUSDT",1771891238531,[[77.95,1121.6],[77.94,2164.35],[77.93,2860.97],[77.92,2617.46],[77.91,3067.12]],[[77.96,1546.19],[77.97,2270.38],[77.98,1321.83],[77.99,2626.41],[78.0,2764.7]]]
["binance-futures","SOLUSDT",1771891238585,[[77.95,1121.6],[77.94,2170.64],[77.93,2856.97],[77.92,2634.29],[77.91,2410.26]],[[77.96,1504.05],[77.97,2266.38],[77.98,1325.83],[77.99,2692.87],[78.0,2699.75]]]
["binance-futures","SOLUSDT",1771891238629,[[77.95,1121.6],[77.94,2170.64],[77.93,2859.29],[77.92,2636.38],[77.91,2410.26]],[[77.96,1777.44],[77.97,2266.38],[77.98,1325.83],[77.99,2695.42],[78.0,2699.75]]]
["binance-futures","SOLUSDT",1771891238679,[[77.95,1121.6],[77.94,2170.64],[77.93,2859.29],[77.92,2636.38],[77.91,2410.26]],[[77.96,1677.44],[77.97,2266.38],[77.98,1325.83],[77.99,2695.42],[78.0,2699.75]]]
["binance-futures","SOLUSDT",1771891238737,[[77.95,1121.6],[77.94,2170.64],[77.93,2859.29],[77.92,2636.38],[77.91,2410.26]],[[77.96,1442.41],[77.97,2266.38],[77.98,1325.83],[77.99,2695.42],[78.0,2699.75]]]
["binance-futures","SOLUSDT",1771891238845,[[77.95,1123.15],[77.94,2170.64],[77.93,2859.29],[77.92,2636.38],[77.91,2410.26]],[[77.96,1442.17],[77.97,2266.38],[77.98,1325.83],[77.99,2695.42],[78.0,2699.75]]]
["binance-futures","SOLUSDT",1771891238915,[[77.95,1125.08],[77.94,2168.71],[77.93,2859.29],[77.92,2636.38],[77.91,2410.26]],[[77.96,1442.17],[77.97,2266.38],[77.98,1325.83],[77.99,2733.9],[78.0,2699.75]]]
["binance-futures","SOLUSDT",1771891238953,[[77.95,1125.08],[77.94,2168.71],[77.93,2859.29],[77.92,2636.38],[77.91,2410.19]],[[77.96,1442.17],[77.97,2266.38],[77.98,1325.83],[77.99,2725.98],[78.0,2695.75]]]
["binance-futures","SOLUSDT",1771891239016,[[77.95,1125.88],[77.94,2168.71],[77.93,2859.29],[77.92,2636.38],[77.91,2410.19]],[[77.96,1442.17],[77.97,2266.38],[77.98,1325.83],[77.99,2725.98],[78.0,2695.82]]]
["binance-futures","SOLUSDT",1771891239066,[[77.95,1125.88],[77.94,2168.71],[77.93,2859.29],[77.92,2636.38],[77.91,2410.19]],[[77.96,433.3],[77.97,2268.34],[77.98,1325.83],[77.99,2725.98],[78.0,2695.82]]]
["binance-futures","SOLUSDT",1771891239138,[[77.95,1180.06],[77.94,2168.71],[77.93,2871.36],[77.92,2639.7],[77.91,2410.19]],[[77.96,433.3],[77.97,2268.34],[77.98,1325.83],[77.99,2711.36],[78.0,2707.89]]]
["binance-futures","SOLUSDT",1771891239201,[[77.95,1180.06],[77.94,2168.71],[77.93,2871.36],[77.92,2639.7],[77.91,2410.19]],[[77.96,433.37],[77.97,2268.34],[77.98,1325.83],[77.99,2711.36],[78.0,2707.89]]]
["binance-futures","SOLUSDT",1771891239305,[[77.95,1180.06],[77.94,2168.71],[77.93,2871.36],[77.92,2639.7],[77.91,2410.19]],[[77.96,737.38],[77.97,2268.34],[77.98,1325.83],[77.99,2711.36],[78.0,2707.89]]]
["binance-futures","SOLUSDT",1771891239349,[[77.95,1180.06],[77.94,2168.73],[77.93,2871.36],[77.92,2639.7],[77.91,2410.19]],[[77.96,737.38],[77.97,2268.34],[77.98,1325.83],[77.99,2723.43],[78.0,2695.82]]]
["binance-futures","SOLUSDT",1771891239412,[[77.95,1180.06],[77.94,2168.73],[77.93,2871.36],[77.92,2639.7],[77.91,2410.19]],[[77.96,741.25],[77.97,2268.34],[77.98,1325.83],[77.99,2723.43],[78.0,2695.82]]]
["binance-futures","SOLUSDT",1771891239469,[[77.95,1179.93],[77.94,2168.73],[77.93,2871.36],[77.92,2639.7],[77.91,2410.19]],[[77.96,741.02],[77.97,2268.34],[77.98,1325.83],[77.99,2724.7],[78.0,2695.82]]]
["binance-futures","SOLUSDT",1771891239523,[[77.95,1179.93],[77.94,2168.73],[77.93,2871.36],[77.92,2639.7],[77.91,2410.19]],[[77.96,741.36],[77.97,2268.34],[77.98,1325.83],[77.99,2724.7],[78.0,2695.82]]]
["binance-futures","SOLUSDT",1771891239690,[[77.95,1179.93],[77.94,2168.73],[77.93,2871.36],[77.92,2646.11],[77.91,2410.19]],[[77.96,741.36],[77.97,2268.34],[77.98,1328.39],[77.99,2731.11],[78.0,2695.82]]]
["binance-futures","SOLUSDT",1771891239808,[[77.95,1347.84],[77.94,2000.53],[77.93,2875.36],[77.92,2642.11],[77.91,2410.19]],[[77.96,344.98],[77.97,2239.47],[77.98,1328.39],[77.99,2717.77],[78.0,2707.89]]]
["binance-futures","SOLUSDT",1771891239849,[[77.95,1347.2],[77.94,2000.53],[77.93,2875.36],[77.92,2642.11],[77.91,2410.19]],[[77.96,344.98],[77.97,2239.47],[77.98,1328.39],[77.99,2717.77],[78.0,2707.89]]]
["binance-futures","SOLUSDT",1771891239898,[[77.95,1347.2],[77.94,2000.53],[77.93,2875.36],[77.92,2642.11],[77.91,2410.19]],[[77.96,344.98],[77.97,2239.47],[77.98,1328.39],[77.99,2718.88],[78.0,2762.05]]]
["binance-futures","SOLUSDT",1771891240039,[[77.95,1347.97],[77.94,2000.53],[77.93,2875.36],[77.92,2642.11],[77.91,2410.19]],[[77.96,344.91],[77.97,2227.47],[77.98,1328.39],[77.99,2718.88],[78.0,2762.05]]]
["binance-futures","SOLUSDT",1771891240094,[[77.95,1670.64],[77.94,1873.11],[77.93,2875.36],[77.92,2646.11],[77.91,2407.47]],[[77.96,345.46],[77.97,1601.82],[77.98,1328.39],[77.99,2718.88],[78.0,2762.05]]]
["binance-futures","SOLUSDT",1771891240147,[[77.95,1919.16],[77.94,1869.9],[77.93,2888.19],[77.92,2634.55],[77.91,2407.47]],[[77.96,345.56],[77.97,887.34],[77.98,1328.31],[77.99,2718.96],[78.0,2754.39]]]
["binance-futures","SOLUSDT",1771891240199,[[77.95,1922.59],[77.94,1869.9],[77.93,2888.19],[77.92,2631.82],[77.91,2411.47]],[[77.96,346.29],[77.97,854.72],[77.98,1328.31],[77.99,2652.42],[78.0,2821.11]]]
["binance-futures","SOLUSDT",1771891240253,[[77.95,1922.59],[77.94,1869.9],[77.93,2888.19],[77.92,2631.82],[77.91,2411.47]],[[77.96,346.29],[77.97,854.72],[77.98,1328.31],[77.99,2639.6],[78.0,2833.93]]]
["binance-futures","SOLUSDT",1771891240302,[[77.95,1922.59],[77.94,1885.03],[77.93,2888.19],[77.92,2631.82],[77.91,2410.19]],[[77.96,346.29],[77.97,854.72],[77.98,1328.31],[77.99,2639.6],[78.0,2833.93]]]
["binance-futures","SOLUSDT",1771891240411,[[77.96,404.13],[77.95,2571.81],[77.94,1887.74],[77.93,2888.19],[77.92,2635.82]],[[77.97,727.42],[77.98,1350.17],[77.99,2639.6],[78.0,2833.93],[78.08,2648.0]]]
["binance-futures","SOLUSDT",1771891240463,[[77.96,3846.98],[77.95,2307.37],[77.94,1984.97],[77.93,3268.98],[77.92,2629.37]],[[77.97,112.25],[77.98,895.24],[77.99,1156.92],[78.0,2335.89],[78.01,2470.93]]]
["binance-futures","SOLUSDT",1771891240515,[[77.96,4013.29],[77.95,2141.25],[77.94,2139.37],[77.93,3278.3],[77.92,2652.67]],[[77.97,145.1],[77.98,557.99],[77.99,1091.23],[78.0,2274.03],[78.01,2491.2]]]
["binance-futures","SOLUSDT",1771891240563,[[77.96,4013.3],[77.95,2141.88],[77.94,2139.3],[77.93,3278.46],[77.92,2684.69]],[[77.97,145.27],[77.98,558.23],[77.99,1091.23],[78.0,2274.03],[78.01,2491.84]]]
["binance-futures","SOLUSDT",1771891240619,[[77.97,4140.01],[77.96,2562.04],[77.95,2327.85],[77.94,2553.7],[77.93,3166.73]],[[77.98,214.1],[77.99,989.58],[78.0,1541.23],[78.01,2272.64],[78.02,2822.66]]]
["binance-futures","SOLUSDT",1771891240671,[[77.97,3784.65],[77.96,2546.2],[77.95,2402.49],[77.94,2575.24],[77.93,3164.17]],[[77.98,208.32],[77.99,862.7],[78.0,1498.76],[78.01,2235.08],[78.02,3130.4]]]
["binance-futures","SOLUSDT",1771891240713,[[77.97,3784.87],[77.96,2716.23],[77.95,2240.17],[77.94,2587.08],[77.93,3156.27]],[[77.98,208.54],[77.99,773.37],[78.0,1405.32],[78.01,2225.91],[78.02,3131.04]]]
["binance-futures","SOLUSDT",1771891240774,[[77.97,3784.02],[77.96,2723.07],[77.95,2240.01],[77.94,2599.93],[77.93,3156.27]],[[77.98,208.54],[77.99,766.83],[78.0,1405.32],[78.01,2225.76],[78.02,2910.73]]]
["binance-futures","SOLUSDT",1771891240826,[[77.97,3398.6],[77.96,2723.29],[77.95,2240.09],[77.94,2601.13],[77.93,3156.19]],[[77.98,265.27],[77.99,766.83],[78.0,1501.52],[78.01,2225.76],[78.02,2910.73]]]
["binance-futures","SOLUSDT",1771891240880,[[77.97,3400.15],[77.96,2731.61],[77.95,2240.09],[77.94,2601.13],[77.93,3156.19]],[[77.98,597.33],[77.99,766.83],[78.0,1501.52],[78.01,2238.65],[78.02,2897.84]]]
["binance-futures","SOLUSDT",1771891240925,[[77.97,2943.16],[77.96,2731.61],[77.95,2240.09],[77.94,2601.13],[77.93,3143.95]],[[77.98,597.33],[77.99,766.83],[78.0,1501.52],[78.01,2238.65],[78.02,2897.84]]]
["binance-futures","SOLUSDT",1771891240973,[[77.97,2802.45],[77.96,2731.61],[77.95,2240.09],[77.94,2601.2],[77.93,3143.95]],[[77.98,597.33],[77.99,766.76],[78.0,1501.45],[78.01,2238.65],[78.02,2897.84]]]
["binance-futures","SOLUSDT",1771891241035,[[77.97,2791.82],[77.96,2719.61],[77.95,2240.09],[77.94,2601.2],[77.93,3143.95]],[[77.98,321.99],[77.99,766.76],[78.0,1501.45],[78.01,2238.65],[78.02,2897.84]]]
["binance-futures","SOLUSDT",1771891241084,[[77.97,2791.82],[77.96,2719.61],[77.95,2240.09],[77.94,2601.2],[77.93,3151.63]],[[77.98,321.99],[77.99,766.76],[78.0,1433.77],[78.01,2238.65],[78.02,2901.68]]]
["binance-futures","SOLUSDT",1771891241133,[[77.97,2783.94],[77.96,2719.61],[77.95,2288.56],[77.94,2601.2],[77.93,3151.63]],[[77.98,321.99],[77.99,766.83],[78.0,1433.77],[78.01,2238.57],[78.02,2901.76]]]
["binance-futures","SOLUSDT",1771891241217,[[77.97,2785.44],[77.96,2719.61],[77.95,2288.56],[77.94,2601.2],[77.93,3151.63]],[[77.98,264.75],[77.99,766.83],[78.0,1433.77],[78.01,2234.57],[78.02,2905.76]]]
["binance-futures","SOLUSDT",1771891241267,[[77.97,3119.92],[77.96,2720.01],[77.95,2188.38],[77.94,2601.27],[77.93,3151.63]],[[77.98,257.6],[77.99,766.83],[78.0,1433.77],[78.01,2234.57],[78.02,2894.09]]]
["binance-futures","SOLUSDT",1771891241308,[[77.97,3119.92],[77.96,2550.71],[77.95,2363.81],[77.94,2601.27],[77.93,3151.63]],[[77.98,257.6],[77.99,766.83],[78.0,1433.77],[78.01,2238.57],[78.02,2890.09]]]
["binance-futures","SOLUSDT",1771891241365,[[77.97,3119.99],[77.96,2744.24],[77.95,2181.44],[77.94,2603.27],[77.93,3149.63]],[[77.98,257.6],[77.99,763.06],[78.0,1431.77],[78.01,2227.76],[78.02,2902.9]]]
["binance-futures","SOLUSDT",1771891241421,[[77.97,3119.99],[77.96,2751.01],[77.95,2181.44],[77.94,2603.27],[77.93,3151.75]],[[77.98,257.69],[77.99,763.13],[78.0,1431.77],[78.01,2223.76],[78.02,2906.9]]]
["binance-futures","SOLUSDT",1771891241478,[[77.97,3119.99],[77.96,2751.08],[77.95,2181.44],[77.94,2603.27],[77.93,3151.75]],[[77.98,307.69],[77.99,763.13],[78.0,1431.77],[78.01,2223.76],[78.02,2906.9]]]
["binance-futures","SOLUSDT",1771891241524,[[77.97,3121.27],[77.96,2751.45],[77.95,2181.44],[77.94,2603.27],[77.93,3151.75]],[[77.98,307.3],[77.99,763.13],[78.0,1431.77],[78.01,2227.83],[78.02,2914.97]]]
["binance-futures","SOLUSDT",1771891241583,[[77.97,3121.27],[77.96,2582.13],[77.95,2357.51],[77.94,2603.27],[77.93,3151.75]],[[77.98,307.3],[77.99,763.13],[78.0,1431.77],[78.01,2227.83],[78.02,2914.97]]]
["binance-futures","SOLUSDT",1771891241637,[[77.97,3121.27],[77.96,2582.13],[77.95,1934.27],[77.94,2599.27],[77.93,3185.05]],[[77.98,696.11],[77.99,763.13],[78.0,1431.77],[78.01,2236.73],[78.02,2914.89]]]
["binance-futures","SOLUSDT",1771891241690,[[77.97,2689.42],[77.96,2582.13],[77.95,2128.16],[77.94,2603.27],[77.93,3150.48]],[[77.98,727.58],[77.99,763.13],[78.0,1431.77],[78.01,2236.73],[78.02,2866.85]]]
["binance-futures","SOLUSDT",1771891241743,[[77.97,1560.58],[77.96,2643.99],[77.95,2154.41],[77.94,2628.16],[77.93,3150.48]],[[77.98,1022.63],[77.99,767.13],[78.0,1437.52],[78.01,2254.54],[78.02,2841.97]]]
["binance-futures","SOLUSDT",1771891241796,[[77.97,1560.58],[77.96,2643.99],[77.95,2250.6],[77.94,2628.16],[77.93,3179.78]],[[77.98,710.9],[77.99,757.52],[78.0,1441.52],[78.01,2241.72],[78.02,2854.79]]]
["binance-futures","SOLUSDT",1771891241841,[[77.97,1560.58],[77.96,2643.99],[77.95,2257.71],[77.94,2634.57],[77.93,3179.78]],[[77.98,710.9],[77.99,757.52],[78.0,1444.08],[78.01,2248.2],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891241952,[[77.97,1560.65],[77.96,2752.9],[77.95,2255.04],[77.94,2634.57],[77.93,3182.98]],[[77.98,708.43],[77.99,757.52],[78.0,1444.08],[78.01,2248.2],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242002,[[77.97,1560.65],[77.96,2759.03],[77.95,2267.11],[77.94,2622.5],[77.93,3182.98]],[[77.98,708.43],[77.99,757.52],[78.0,1448.08],[78.01,2248.2],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242072,[[77.97,1560.65],[77.96,2759.03],[77.95,2267.11],[77.94,2623.77],[77.93,3179.78]],[[77.98,708.83],[77.99,776.37],[78.0,1448.08],[78.01,2248.2],[78.02,2856.15]]]
["binance-futures","SOLUSDT",1771891242178,[[77.97,1710.64],[77.96,2629.49],[77.95,2267.11],[77.94,2623.77],[77.93,3179.78]],[[77.98,432.69],[77.99,776.37],[78.0,1448.08],[78.01,2248.2],[78.02,2859.36]]]
["binance-futures","SOLUSDT",1771891242201,[[77.97,1710.64],[77.96,2629.65],[77.95,2267.11],[77.94,2623.77],[77.93,3179.78]],[[77.98,432.69],[77.99,776.37],[78.0,1448.08],[78.01,2236.13],[78.02,2871.43]]]
["binance-futures","SOLUSDT",1771891242267,[[77.97,1695.26],[77.96,2629.65],[77.95,2267.11],[77.94,2623.77],[77.93,3179.78]],[[77.98,547.96],[77.99,776.37],[78.0,1445.4],[78.01,2236.13],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891242333,[[77.97,1696.06],[77.96,2629.65],[77.95,2267.11],[77.94,2616.69],[77.93,3179.78]],[[77.98,547.96],[77.99,776.37],[78.0,1445.4],[78.01,2236.13],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891242391,[[77.97,1696.06],[77.96,2798.96],[77.95,2104.76],[77.94,2616.69],[77.93,3179.78]],[[77.98,547.96],[77.99,776.37],[78.0,1439.31],[78.01,2236.13],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891242404,[[77.97,1696.06],[77.96,2805.49],[77.95,2104.76],[77.94,2616.69],[77.93,3179.78]],[[77.98,548.05],[77.99,776.37],[78.0,1439.31],[78.01,2242.22],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891242473,[[77.97,1696.06],[77.96,2805.49],[77.95,2104.76],[77.94,2616.69],[77.93,3179.78]],[[77.98,548.05],[77.99,776.37],[78.0,1439.31],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242547,[[77.97,1696.06],[77.96,2805.56],[77.95,2104.76],[77.94,2616.69],[77.93,3179.78]],[[77.98,548.05],[77.99,776.37],[78.0,1441.95],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242631,[[77.97,1696.06],[77.96,2636.25],[77.95,2274.08],[77.94,2616.69],[77.93,3179.78]],[[77.98,560.05],[77.99,776.37],[78.0,1441.95],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242691,[[77.97,1705.11],[77.96,2805.57],[77.95,2110.78],[77.94,2616.69],[77.93,3179.78]],[[77.98,559.43],[77.99,776.37],[78.0,1483.71],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242740,[[77.97,1705.11],[77.96,2811.5],[77.95,2110.78],[77.94,2616.69],[77.93,3179.78]],[[77.98,546.82],[77.99,776.37],[78.0,1483.71],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242789,[[77.97,1705.11],[77.96,2811.5],[77.95,2110.78],[77.94,2616.69],[77.93,3179.78]],[[77.98,547.0],[77.99,776.37],[78.0,1480.74],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242857,[[77.97,1705.11],[77.96,2811.5],[77.95,2110.78],[77.94,2616.69],[77.93,3179.87]],[[77.98,547.0],[77.99,776.37],[78.0,1480.74],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242914,[[77.97,1705.11],[77.96,2849.97],[77.95,2110.78],[77.94,2578.21],[77.93,3179.87]],[[77.98,547.0],[77.99,776.37],[78.0,1480.74],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891242971,[[77.97,1705.11],[77.96,2849.97],[77.95,2110.78],[77.94,2578.21],[77.93,3179.87]],[[77.98,546.96],[77.99,776.37],[78.0,1480.74],[78.01,2254.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891243076,[[77.97,1705.11],[77.96,2849.97],[77.95,2061.43],[77.94,2580.78],[77.93,3150.57]],[[77.98,548.89],[77.99,773.8],[78.0,1480.74],[78.01,2242.22],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891243130,[[77.97,1705.11],[77.96,2849.97],[77.95,2061.43],[77.94,2580.78],[77.93,3150.57]],[[77.98,548.89],[77.99,773.8],[78.0,1480.74],[78.01,2242.22],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891243181,[[77.97,1705.11],[77.96,2849.97],[77.95,2061.43],[77.94,2580.78],[77.93,3150.57]],[[77.98,548.89],[77.99,772.69],[78.0,1426.58],[78.01,2242.22],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891243233,[[77.97,1705.11],[77.96,2849.97],[77.95,2061.43],[77.94,2580.78],[77.93,3179.87]],[[77.98,555.38],[77.99,772.69],[78.0,1422.58],[78.01,2246.22],[78.02,2868.15]]]
["binance-futures","SOLUSDT",1771891243310,[[77.97,1705.11],[77.96,2849.97],[77.95,2061.43],[77.94,2580.78],[77.93,3179.87]],[[77.98,440.11],[77.99,772.69],[78.0,1422.58],[78.01,2246.22],[78.02,2871.36]]]
["binance-futures","SOLUSDT",1771891243387,[[77.97,1705.11],[77.96,2849.97],[77.95,2061.43],[77.94,2580.78],[77.93,3179.87]],[[77.98,440.11],[77.99,772.69],[78.0,1422.58],[78.01,2246.22],[78.02,2871.36]]]
["binance-futures","SOLUSDT",1771891243452,[[77.97,1705.11],[77.96,2680.65],[77.95,2232.55],[77.94,2580.78],[77.93,3179.87]],[[77.98,440.11],[77.99,772.69],[78.0,1422.58],[78.01,2246.22],[78.02,2871.36]]]
["binance-futures","SOLUSDT",1771891243514,[[77.97,1575.57],[77.96,2769.43],[77.95,2232.55],[77.94,2576.78],[77.93,3183.87]],[[77.98,810.69],[77.99,772.69],[78.0,1422.58],[78.01,2258.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891243568,[[77.97,1575.57],[77.96,2769.43],[77.95,2220.48],[77.94,2588.85],[77.93,3183.87]],[[77.98,810.69],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891243667,[[77.97,1575.57],[77.96,2770.01],[77.95,2220.48],[77.94,2588.85],[77.93,3183.87]],[[77.98,810.69],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891243691,[[77.97,1575.57],[77.96,2770.01],[77.95,2220.48],[77.94,2588.85],[77.93,3183.87]],[[77.98,810.91],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891243773,[[77.97,1575.57],[77.96,2770.01],[77.95,2220.48],[77.94,2588.85],[77.93,3154.57]],[[77.98,810.91],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891243957,[[77.97,1575.57],[77.96,2939.33],[77.95,2051.16],[77.94,2588.85],[77.93,3154.57]],[[77.98,811.0],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244015,[[77.97,1575.57],[77.96,2776.44],[77.95,2227.57],[77.94,2588.85],[77.93,3154.57]],[[77.98,811.0],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244064,[[77.97,1585.04],[77.96,2776.44],[77.95,2227.57],[77.94,2588.85],[77.93,3154.57]],[[77.98,761.0],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244103,[[77.97,1590.16],[77.96,2783.72],[77.95,2227.57],[77.94,2588.85],[77.93,3154.57]],[[77.98,761.0],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244176,[[77.97,1580.44],[77.96,2783.72],[77.95,2227.57],[77.94,2588.85],[77.93,3154.57]],[[77.98,761.0],[77.99,772.69],[78.0,1422.58],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244239,[[77.97,1617.48],[77.96,2783.72],[77.95,2227.57],[77.94,2588.85],[77.93,3154.57]],[[77.98,761.0],[77.99,772.69],[78.0,1510.28],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244319,[[77.97,1617.48],[77.96,2783.72],[77.95,2227.64],[77.94,2588.85],[77.93,3154.57]],[[77.98,760.87],[77.99,772.69],[78.0,1510.28],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244405,[[77.97,1617.48],[77.96,2953.03],[77.95,2058.32],[77.94,2588.85],[77.93,3154.57]],[[77.98,760.87],[77.99,772.69],[78.0,1510.28],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244431,[[77.97,1617.48],[77.96,2944.55],[77.95,2058.32],[77.94,2588.85],[77.93,3154.57]],[[77.98,753.49],[77.99,772.69],[78.0,1510.28],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244550,[[77.97,1617.48],[77.96,2959.55],[77.95,2058.32],[77.94,2588.85],[77.93,3154.57]],[[77.98,754.45],[77.99,772.69],[78.0,1510.28],[78.01,2260.84],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244722,[[77.97,1617.48],[77.96,2959.55],[77.95,2058.32],[77.94,2588.85],[77.93,3154.57]],[[77.98,754.45],[77.99,772.69],[78.0,1510.28],[78.01,2259.56],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244794,[[77.97,1617.48],[77.96,2959.55],[77.95,2058.32],[77.94,2592.85],[77.93,3150.57]],[[77.98,541.61],[77.99,792.57],[78.0,1510.28],[78.01,2259.56],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244832,[[77.97,1617.48],[77.96,2959.55],[77.95,2070.39],[77.94,2580.78],[77.93,3150.57]],[[77.98,541.61],[77.99,792.57],[78.0,1510.28],[78.01,2259.56],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244895,[[77.97,1617.48],[77.96,2959.55],[77.95,2070.39],[77.94,2580.78],[77.93,3150.57]],[[77.98,404.53],[77.99,792.57],[78.0,1510.28],[78.01,2258.29],[78.02,2856.08]]]
["binance-futures","SOLUSDT",1771891244954,[[77.97,1617.48],[77.96,2959.55],[77.95,2070.39],[77.94,2580.78],[77.93,3150.57]],[[77.98,404.53],[77.99,773.72],[78.0,1510.28],[78.01,2258.29],[78.02,2753.05]]]
["binance-futures","SOLUSDT",1771891245008,[[77.97,1617.48],[77.96,2959.55],[77.95,2070.39],[77.94,2580.66],[77.93,3150.57]],[[77.98,404.53],[77.99,773.72],[78.0,1510.28],[78.01,2258.29],[78.02,2753.05]]]
["binance-futures","SOLUSDT",1771891245047,[[77.97,1617.48],[77.96,2959.55],[77.95,2070.39],[77.94,2580.66],[77.93,3150.57]],[[77.98,405.07],[77.99,789.38],[78.0,1510.28],[78.01,2258.29],[78.02,2786.49]]]
["binance-futures","SOLUSDT",1771891245114,[[77.97,1746.82],[77.96,2870.77],[77.95,2070.39],[77.94,2580.66],[77.93,3150.57]],[[77.98,405.07],[77.99,789.38],[78.0,1510.28],[78.01,2258.29],[78.02,2786.49]]]
["binance-futures","SOLUSDT",1771891245178,[[77.97,1963.4],[77.96,2951.77],[77.95,2070.39],[77.94,2580.66],[77.93,3150.57]],[[77.98,277.61],[77.99,789.38],[78.0,1418.58],[78.01,2262.29],[78.02,2786.49]]]
["binance-futures","SOLUSDT",1771891245230,[[77.97,2544.91],[77.96,2983.04],[77.95,2559.12],[77.94,2543.84],[77.93,3181.69]],[[77.98,140.05],[77.99,932.98],[78.0,1386.58],[78.01,2235.03],[78.02,2800.35]]]
["binance-futures","SOLUSDT",1771891245283,[[77.98,4273.86],[77.97,1688.0],[77.96,3004.75],[77.95,2817.51],[77.94,2467.82]],[[77.99,316.12],[78.0,964.5],[78.01,1290.15],[78.02,2852.04],[78.03,2779.4]]]
["binance-futures","SOLUSDT",1771891245334,[[77.98,2806.65],[77.97,1549.64],[77.96,3009.86],[77.95,2966.19],[77.94,2456.13]],[[77.99,441.58],[78.0,904.66],[78.01,1244.63],[78.02,3243.16],[78.03,2989.01]]]
["binance-futures","SOLUSDT",1771891245385,[[77.98,2806.65],[77.97,1571.68],[77.96,3009.41],[77.95,2968.19],[77.94,2452.86]],[[77.99,441.58],[78.0,892.15],[78.01,1240.79],[78.02,3242.36],[78.03,2993.52]]]
["binance-futures","SOLUSDT",1771891245440,[[77.98,2469.7],[77.97,1710.98],[77.96,3009.38],[77.95,2964.19],[77.94,2482.16]],[[77.99,784.47],[78.0,892.15],[78.01,1250.31],[78.02,3274.07],[78.03,2993.52]]]
["binance-futures","SOLUSDT",1771891245489,[[77.98,2231.58],[77.97,1716.45],[77.96,3001.24],[77.95,2976.26],[77.94,2486.16]],[[77.99,784.47],[78.0,892.15],[78.01,1250.31],[78.02,3299.05],[78.03,2970.03]]]
["binance-futures","SOLUSDT",1771891245545,[[77.98,2360.9],[77.97,1587.06],[77.96,3001.38],[77.95,2976.33],[77.94,2436.46]],[[77.99,441.81],[78.0,892.15],[78.01,1274.45],[78.02,3282.24],[78.03,2982.84]]]
["binance-futures","SOLUSDT",1771891245591,[[77.98,2360.46],[77.97,1587.06],[77.96,3013.45],[77.95,2968.26],[77.94,2436.46]],[[77.99,441.81],[78.0,892.15],[78.01,1274.45],[78.02,3282.17],[78.03,2982.84]]]
["binance-futures","SOLUSDT",1771891245647,[[77.98,2360.46],[77.97,1595.3],[77.96,3013.45],[77.95,2968.26],[77.94,2436.46]],[[77.99,441.81],[78.0,892.15],[78.01,1270.45],[78.02,3286.17],[78.03,2982.84]]]
["binance-futures","SOLUSDT",1771891245702,[[77.98,2360.46],[77.97,1595.3],[77.96,3013.45],[77.95,2964.26],[77.94,2465.76]],[[77.99,639.04],[78.0,892.15],[78.01,1270.45],[78.02,3298.91],[78.03,3025.48]]]
["binance-futures","SOLUSDT",1771891245755,[[77.98,1919.15],[77.97,1436.78],[77.96,3197.03],[77.95,2977.08],[77.94,2436.46]],[[77.99,993.64],[78.0,892.15],[78.01,1270.45],[78.02,3298.91],[78.03,3069.48]]]
["binance-futures","SOLUSDT",1771891245805,[[77.98,1919.15],[77.97,1436.85],[77.96,3197.71],[77.95,2969.99],[77.94,2474.5]],[[77.99,982.49],[78.0,898.35],[78.01,1270.45],[78.02,3298.98],[78.03,3069.48]]]
["binance-futures","SOLUSDT",1771891245859,[[77.98,1919.15],[77.97,1449.13],[77.96,3197.71],[77.95,2969.99],[77.94,2445.2]],[[77.99,983.54],[78.0,898.35],[78.01,1274.45],[78.02,3294.98],[78.03,3068.19]]]
["binance-futures","SOLUSDT",1771891245905,[[77.98,1919.15],[77.97,1620.97],[77.96,3028.41],[77.95,2969.99],[77.94,2474.5]],[[77.99,983.54],[78.0,898.35],[78.01,1274.45],[78.02,3294.98],[78.03,3068.19]]]
["binance-futures","SOLUSDT",1771891245971,[[77.98,1934.22],[77.97,1782.14],[77.96,3028.41],[77.95,2969.99],[77.94,2470.5]],[[77.99,442.85],[78.0,898.35],[78.01,1274.45],[78.02,3295.05],[78.03,3068.19]]]
["binance-futures","SOLUSDT",1771891246015,[[77.98,2134.3],[77.97,1788.8],[77.96,3040.48],[77.95,2964.82],[77.94,2470.5]],[[77.99,442.85],[78.0,936.07],[78.01,1540.48],[78.02,3509.32],[78.03,3081.0]]]
["binance-futures","SOLUSDT",1771891246070,[[77.98,2299.29],[77.97,1801.08],[77.96,3040.48],[77.95,2964.82],[77.94,2476.87]],[[77.99,440.29],[78.0,895.79],[78.01,1282.33],[78.02,3266.33],[78.03,3096.91]]]
["binance-futures","SOLUSDT",1771891246129,[[77.98,2299.29],[77.97,1801.08],[77.96,3040.48],[77.95,2964.82],[77.94,2476.87]],[[77.99,440.29],[78.0,895.79],[78.01,1278.33],[78.02,3282.4],[78.03,3084.84]]]
["binance-futures","SOLUSDT",1771891246181,[[77.98,2299.29],[77.97,1801.08],[77.96,3040.48],[77.95,2964.82],[77.94,2475.54]],[[77.99,440.29],[78.0,895.79],[78.01,1278.33],[78.02,3270.33],[78.03,3096.84]]]
["binance-futures","SOLUSDT",1771891246227,[[77.98,2299.29],[77.97,1801.08],[77.96,3040.88],[77.95,2964.82],[77.94,2475.14]],[[77.99,421.38],[78.0,895.79],[78.01,1274.73],[78.02,3274.33],[78.03,3096.84]]]
["binance-futures","SOLUSDT",1771891246283,[[77.98,2305.68],[77.97,1805.07],[77.96,3040.95],[77.95,2964.82],[77.94,2473.88]],[[77.99,421.38],[78.0,895.79],[78.01,1313.63],[78.02,3274.33],[78.03,3096.91]]]
["binance-futures","SOLUSDT",1771891246340,[[77.98,2305.68],[77.97,1816.45],[77.96,3040.95],[77.95,2964.82],[77.94,2473.88]],[[77.99,471.55],[78.0,895.86],[78.01,1313.63],[78.02,3299.21],[78.03,3072.03]]]
["binance-futures","SOLUSDT",1771891246393,[[77.98,2305.68],[77.97,1816.45],[77.96,3002.48],[77.95,2971.23],[77.94,2473.88]],[[77.99,475.24],[78.0,895.86],[78.01,1316.19],[78.02,3305.61],[78.03,3072.03]]]
["binance-futures","SOLUSDT",1771891246445,[[77.98,2305.68],[77.97,1854.91],[77.96,3002.48],[77.95,2971.23],[77.94,2473.88]],[[77.99,475.24],[78.0,895.86],[78.01,1316.19],[78.02,3305.61],[78.03,3072.03]]]
["binance-futures","SOLUSDT",1771891246491,[[77.98,2305.75],[77.97,1893.41],[77.96,3002.48],[77.95,2971.23],[77.94,2473.88]],[[77.99,475.24],[78.0,895.86],[78.01,1316.19],[78.02,3305.61],[78.03,3072.03]]]
["binance-futures","SOLUSDT",1771891246554,[[77.98,2305.75],[77.97,1893.41],[77.96,3002.48],[77.95,2967.23],[77.94,2477.88]],[[77.99,516.93],[78.0,895.86],[78.01,1316.19],[78.02,3305.61],[78.03,3072.03]]]
["binance-futures","SOLUSDT",1771891246604,[[77.98,2305.75],[77.97,1893.41],[77.96,3005.05],[77.95,2967.23],[77.94,2477.88]],[[77.99,516.93],[78.0,898.42],[78.01,1316.19],[78.02,3292.8],[78.03,3084.84]]]
["binance-futures","SOLUSDT",1771891246656,[[77.98,2305.75],[77.97,1893.41],[77.96,3005.05],[77.95,2960.82],[77.94,2477.81]],[[77.99,516.93],[78.0,898.42],[78.01,1316.19],[78.02,3292.8],[78.03,3084.84]]]
["binance-futures","SOLUSDT",1771891246715,[[77.98,2305.75],[77.97,1893.41],[77.96,3005.05],[77.95,2960.82],[77.94,2448.51]],[[77.99,516.93],[78.0,898.42],[78.01,1316.19],[78.02,3292.8],[78.03,3084.84]]]
["binance-futures","SOLUSDT",1771891246766,[[77.98,2305.75],[77.97,1894.22],[77.96,3005.05],[77.95,2960.82],[77.94,2448.34]],[[77.99,503.84],[78.0,898.42],[78.01,1258.19],[78.02,3292.8],[78.03,3084.84]]]
["binance-futures","SOLUSDT",1771891246817,[[77.98,2305.75],[77.97,1894.22],[77.96,3005.05],[77.95,2960.82],[77.94,2477.5]],[[77.99,503.84],[78.0,898.42],[78.01,1258.19],[78.02,3280.73],[78.03,3096.91]]]
["binance-futures","SOLUSDT",1771891246867,[[77.98,2316.39],[77.97,1894.22],[77.96,3005.05],[77.95,2960.82],[77.94,2477.5]],[[77.99,503.89],[78.0,898.42],[78.01,1258.19],[78.02,3280.73],[78.03,3096.91]]]
["binance-futures","SOLUSDT",1771891246924,[[77.98,2423.18],[77.97,1894.29],[77.96,2896.14],[77.95,2964.82],[77.94,2444.2]],[[77.99,447.16],[78.0,898.42],[78.01,1258.19],[78.02,3280.73],[78.03,3064.86]]]
["binance-futures","SOLUSDT",1771891246978,[[77.99,2174.02],[77.98,1608.39],[77.97,2011.98],[77.96,2834.2],[77.95,2942.12]],[[78.0,774.66],[78.01,828.84],[78.02,1534.23],[78.03,3076.3],[78.04,2594.35]]]
["binance-futures","SOLUSDT",1771891247031,[[77.99,2195.32],[77.98,1613.49],[77.97,1953.07],[77.96,2832.36],[77.95,2932.74]],[[78.0,497.56],[78.01,675.65],[78.02,1343.04],[78.03,3437.29],[78.04,2121.74]]]
["binance-futures","SOLUSDT",1771891247083,[[78.0,2623.61],[77.99,1439.82],[77.98,1700.88],[77.97,2478.15],[77.96,2809.5]],[[78.01,158.95],[78.02,1050.58],[78.03,2101.18],[78.04,2378.46],[78.05,2406.62]]]
["binance-futures","SOLUSDT",1771891247135,[[78.01,3515.02],[78.0,1818.4],[77.99,1489.75],[77.98,2451.55],[77.97,2864.61]],[[78.02,214.9],[78.03,898.03],[78.04,1585.25],[78.05,2269.4],[78.06,2757.5]]]
["binance-futures","SOLUSDT",1771891247187,[[78.01,3152.04],[78.0,2113.92],[77.99,1790.98],[77.98,2395.94],[77.97,2858.05]],[[78.02,214.16],[78.03,891.07],[78.04,1386.95],[78.05,2640.31],[78.06,2808.83]]]
["binance-futures","SOLUSDT",1771891247239,[[78.01,3152.11],[78.0,1995.02],[77.99,1787.37],[77.98,2367.13],[77.97,2849.29]],[[78.02,210.46],[78.03,890.16],[78.04,1482.31],[78.05,2647.35],[78.06,2809.17]]]
["binance-futures","SOLUSDT",1771891247291,[[78.01,3124.99],[78.0,2052.22],[77.99,1815.34],[77.98,2368.46],[77.97,2847.29]],[[78.02,211.64],[78.03,890.16],[78.04,1486.71],[78.05,2654.35],[78.06,2812.97]]]
["binance-futures","SOLUSDT",1771891247345,[[78.01,3125.06],[78.0,2063.81],[77.99,1802.6],[77.98,2368.88],[77.97,2847.14]],[[78.02,211.64],[78.03,890.21],[78.04,1489.28],[78.05,2654.28],[78.06,2812.97]]]
["binance-futures","SOLUSDT",1771891247396,[[78.01,3125.06],[78.0,2063.81],[77.99,1802.6],[77.98,2368.88],[77.97,2847.14]],[[78.02,211.72],[78.03,875.21],[78.04,1489.28],[78.05,2654.28],[78.06,2812.97]]]
["binance-futures","SOLUSDT",1771891247449,[[78.01,3127.04],[78.0,2060.61],[77.99,1802.67],[77.98,2368.81],[77.97,2897.14]],[[78.02,216.37],[78.03,890.28],[78.04,1494.8],[78.05,2654.36],[78.06,2800.84]]]
["binance-futures","SOLUSDT",1771891247501,[[78.01,3127.11],[78.0,2006.61],[77.99,1812.49],[77.98,2369.02],[77.97,2897.14]],[[78.02,221.47],[78.03,890.28],[78.04,1344.74],[78.05,2654.63],[78.06,2861.19]]]
["binance-futures","SOLUSDT",1771891247552,[[78.01,3127.11],[78.0,2019.55],[77.99,1812.49],[77.98,2369.02],[77.97,2926.44]],[[78.02,221.47],[78.03,890.28],[78.04,1340.74],[78.05,2626.53],[78.06,2817.11]]]
["binance-futures","SOLUSDT",1771891247604,[[78.01,3127.11],[78.0,2019.55],[77.99,1831.64],[77.98,2370.29],[77.97,2928.56]],[[78.02,228.47],[78.03,890.28],[78.04,1340.74],[78.05,2626.53],[78.06,2829.16]]]
["binance-futures","SOLUSDT",1771891247657,[[78.01,3127.11],[78.0,2019.63],[77.99,1834.13],[77.98,2367.8],[77.97,2931.36]],[[78.02,221.88],[78.03,890.28],[78.04,1343.81],[78.05,2626.53],[78.06,2817.11]]]
["binance-futures","SOLUSDT",1771891247705,[[78.01,3129.78],[78.0,2019.63],[77.99,1834.13],[77.98,2370.4],[77.97,2931.36]],[[78.02,221.88],[78.03,890.35],[78.04,1343.81],[78.05,2626.53],[78.06,2817.11]]]
["binance-futures","SOLUSDT",1771891247762,[[78.01,3132.55],[78.0,2017.14],[77.99,1995.3],[77.98,2370.4],[77.97,2931.43]],[[78.02,221.88],[78.03,890.35],[78.04,2420.22],[78.05,2626.61],[78.06,2804.22]]]
["binance-futures","SOLUSDT",1771891247813,[[78.01,3302.28],[78.0,1847.92],[77.99,1995.3],[77.98,2370.4],[77.97,2936.35]],[[78.02,221.88],[78.03,1012.06],[78.04,2412.53],[78.05,2626.61],[78.06,2799.2]]]
["binance-futures","SOLUSDT",1771891247867,[[78.01,3302.28],[78.0,1847.99],[77.99,1995.3],[77.98,2370.47],[77.97,2936.35]],[[78.02,222.93],[78.03,1012.06],[78.04,2412.53],[78.05,2626.61],[78.06,2799.2]]]
["binance-futures","SOLUSDT",1771891247902,[[78.01,3096.58],[78.0,2027.2],[77.99,1995.3],[77.98,2370.47],[77.97,2936.35]],[[78.02,216.51],[78.03,1012.06],[78.04,2409.89],[78.05,2626.61],[78.06,2799.2]]]
["binance-futures","SOLUSDT",1771891247961,[[78.01,3265.78],[78.0,1861.42],[77.99,1997.91],[77.98,2370.47],[77.97,3011.35]],[[78.02,216.51],[78.03,1012.13],[78.04,2409.8],[78.05,2626.54],[78.06,2799.2]]]
["binance-futures","SOLUSDT",1771891248018,[[78.01,2759.15],[78.0,2048.94],[77.99,1985.91],[77.98,2370.47],[77.97,2604.37]],[[78.02,855.78],[78.03,913.28],[78.04,2409.8],[78.05,3160.09],[78.06,2799.2]]]
["binance-futures","SOLUSDT",1771891248080,[[78.01,2149.82],[78.0,1884.75],[77.99,2130.35],[77.98,2397.91],[77.97,2609.5]],[[78.02,1082.45],[78.03,924.55],[78.04,2457.56],[78.05,3171.1],[78.06,2802.28]]]
["binance-futures","SOLUSDT",1771891248127,[[78.01,2122.27],[78.0,2060.48],[77.99,1968.03],[77.98,2397.91],[77.97,2609.5]],[[78.02,834.18],[78.03,886.49],[78.04,2457.56],[78.05,2685.25],[78.06,2802.28]]]
["binance-futures","SOLUSDT",1771891248185,[[78.01,2122.27],[78.0,1891.25],[77.99,2144.39],[77.98,2397.99],[77.97,2575.85]],[[78.02,808.4],[78.03,886.49],[78.04,2457.56],[78.05,2685.32],[78.06,2802.21]]]
["binance-futures","SOLUSDT",1771891248234,[[78.01,2123.07],[78.0,1891.25],[77.99,2144.39],[77.98,2360.64],[77.97,2575.85]],[[78.02,851.02],[78.03,886.49],[78.04,2648.77],[78.05,2685.32],[78.06,2802.21]]]
["binance-futures","SOLUSDT",1771891248295,[[78.01,2122.28],[78.0,1891.25],[77.99,2144.39],[77.98,2360.64],[77.97,2574.56]],[[78.02,865.02],[78.03,886.49],[78.04,2527.7],[78.05,2687.62],[78.06,2802.21]]]
["binance-futures","SOLUSDT",1771891248347,[[78.01,2122.1],[78.0,1904.07],[77.99,2144.39],[77.98,2360.64],[77.97,2574.56]],[[78.02,863.97],[78.03,886.49],[78.04,2559.74],[78.05,2687.62],[78.06,2802.21]]]
["binance-futures","SOLUSDT",1771891248398,[[78.01,2122.1],[78.0,1904.07],[77.99,2144.46],[77.98,2360.64],[77.97,2574.63]],[[78.02,490.82],[78.03,886.35],[78.04,2555.81],[78.05,2687.62],[78.06,2806.21]]]
["binance-futures","SOLUSDT",1771891248446,[[78.01,2053.07],[78.0,2073.29],[77.99,1987.28],[77.98,2348.59],[77.97,2574.63]],[[78.02,717.76],[78.03,886.35],[78.04,2555.81],[78.05,2691.62],[78.06,2802.21]]]
["binance-futures","SOLUSDT",1771891248504,[[78.01,2053.07],[78.0,2080.24],[77.99,1975.23],[77.98,2364.64],[77.97,2570.63]],[[78.02,732.94],[78.03,886.35],[78.04,2555.81],[78.05,2691.62],[78.06,2841.21]]]
["binance-futures","SOLUSDT",1771891248560,[[78.01,2053.1],[78.0,2080.24],[77.99,1975.23],[77.98,2358.25],[77.97,2570.63]],[[78.02,732.94],[78.03,892.56],[78.04,2555.81],[78.05,2691.62],[78.06,2841.21]]]
["binance-futures","SOLUSDT",1771891248624,[[78.01,2053.1],[78.0,2080.38],[77.99,1975.23],[77.98,2354.25],[77.97,2574.63]],[[78.02,732.94],[78.03,892.56],[78.04,2555.81],[78.05,2691.62],[78.06,2841.21]]]
["binance-futures","SOLUSDT",1771891248677,[[78.01,2051.18],[78.0,1911.16],[77.99,2151.23],[77.98,2354.25],[77.97,2574.63]],[[78.02,1036.95],[78.03,892.56],[78.04,2559.81],[78.05,2687.62],[78.06,2843.81]]]
["binance-futures","SOLUSDT",1771891248729,[[78.01,2048.69],[78.0,1911.16],[77.99,2151.23],[77.98,2354.25],[77.97,2574.63]],[[78.02,1031.76],[78.03,892.56],[78.04,2558.52],[78.05,2687.62],[78.06,2843.81]]]
["binance-futures","SOLUSDT",1771891248783,[[78.01,2048.69],[78.0,1911.4],[77.99,2151.23],[77.98,2354.25],[77.97,2581.04]],[[78.02,951.14],[78.03,892.56],[78.04,2561.15],[78.05,2531.02],[78.06,2844.83]]]
["binance-futures","SOLUSDT",1771891248830,[[78.01,2048.69],[78.0,2080.63],[77.99,1982.0],[77.98,2354.25],[77.97,2581.04]],[[78.02,951.14],[78.03,892.56],[78.04,2561.15],[78.05,2530.95],[78.06,2844.9]]]
["binance-futures","SOLUSDT",1771891248879,[[78.01,2048.69],[78.0,2087.07],[77.99,1982.0],[77.98,2358.25],[77.97,2577.04]],[[78.02,308.72],[78.03,898.56],[78.04,2557.15],[78.05,2530.95],[78.06,2848.9]]]
["binance-futures","SOLUSDT",1771891248935,[[78.01,1306.56],[78.0,1883.42],[77.99,2170.06],[77.98,2342.2],[77.97,2581.04]],[[78.02,1342.51],[78.03,1098.56],[78.04,2718.65],[78.05,2531.02],[78.06,2845.59]]]
["binance-futures","SOLUSDT",1771891248983,[[78.01,1306.56],[78.0,1883.53],[77.99,2158.07],[77.98,2354.25],[77.97,2581.04]],[[78.02,1342.73],[78.03,1104.56],[78.04,2718.65],[78.05,2532.36],[78.06,2857.64]]]
["binance-futures","SOLUSDT",1771891249030,[[78.01,1188.24],[78.0,1803.31],[77.99,2158.07],[77.98,2354.25],[77.97,2533.11]],[[78.02,1354.1],[78.03,1144.64],[78.04,2718.65],[78.05,3049.89],[78.06,2857.64]]]
["binance-futures","SOLUSDT",1771891249089,[[78.01,1188.24],[78.0,1811.09],[77.99,2158.07],[77.98,2354.25],[77.97,2536.13]],[[78.02,1354.9],[78.03,1039.65],[78.04,2718.65],[78.05,3049.89],[78.06,2857.64]]]
["binance-futures","SOLUSDT",1771891249146,[[78.01,1188.24],[78.0,1811.52],[77.99,2158.07],[77.98,2354.25],[77.97,2536.13]],[[78.02,1354.9],[78.03,999.57],[78.04,2805.97],[78.05,2555.04],[78.06,2857.64]]]
["binance-futures","SOLUSDT",1771891249200,[[78.01,1188.24],[78.0,1811.52],[77.99,2158.07],[77.98,2354.25],[77.97,2536.13]],[[78.02,1354.97],[78.03,999.57],[78.04,2808.64],[78.05,2555.04],[78.06,2857.64]]]
["binance-futures","SOLUSDT",1771891249253,[[78.01,434.52],[78.0,1230.64],[77.99,2144.0],[77.98,2369.5],[77.97,2522.35]],[[78.02,2264.03],[78.03,1666.64],[78.04,3379.71],[78.05,2969.06],[78.06,2856.64]]]
["binance-futures","SOLUSDT",1771891249304,[[78.01,434.52],[78.0,1175.31],[77.99,1815.33],[77.98,2538.77],[77.97,2524.92]],[[78.02,2271.2],[78.03,1977.42],[78.04,4108.13],[78.05,2921.03],[78.06,3152.39]]]
["binance-futures","SOLUSDT",1771891249357,[[78.01,430.71],[78.0,894.79],[77.99,1815.33],[77.98,2543.69],[77.97,2497.62]],[[78.02,2271.27],[78.03,1986.01],[78.04,4258.52],[78.05,2979.97],[78.06,3152.39]]]
["binance-futures","SOLUSDT",1771891249405,[[78.01,430.71],[78.0,894.79],[77.99,1815.33],[77.98,2543.69],[77.97,2497.62]],[[78.02,2271.27],[78.03,1990.01],[78.04,4283.32],[78.05,2958.02],[78.06,3184.43]]]
["binance-futures","SOLUSDT",1771891249461,[[78.01,430.71],[78.0,894.79],[77.99,1815.33],[77.98,2662.34],[77.97,2497.62]],[[78.02,2389.84],[78.03,1990.01],[78.04,4392.92],[78.05,2958.02],[78.06,3184.43]]]
["binance-futures","SOLUSDT",1771891249510,[[78.01,430.71],[78.0,894.79],[77.99,1990.72],[77.98,2500.03],[77.97,2497.62]],[[78.02,2424.12],[78.03,1924.04],[78.04,4352.51],[78.05,2958.02],[78.06,3184.43]]]
["binance-futures","SOLUSDT",1771891249551,[[78.01,430.71],[78.0,894.79],[77.99,1990.72],[77.98,2500.03],[77.97,2497.62]],[[78.02,2424.12],[78.03,1924.04],[78.04,4352.51],[78.05,2958.02],[78.06,3184.43]]]
["binance-futures","SOLUSDT",1771891249621,[[78.01,495.68],[78.0,895.54],[77.99,1936.72],[77.98,2500.03],[77.97,2489.38]],[[78.02,1927.65],[78.03,1924.04],[78.04,4354.67],[78.05,2945.21],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891249675,[[78.01,504.0],[78.0,1064.77],[77.99,1767.47],[77.98,2500.03],[77.97,2481.14]],[[78.02,1916.28],[78.03,1924.04],[78.04,4354.67],[78.05,2945.21],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891249727,[[78.01,568.97],[78.0,1064.77],[77.99,1767.47],[77.98,2500.03],[77.97,2472.9]],[[78.02,1916.28],[78.03,1924.04],[78.04,4354.67],[78.05,2945.21],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891249775,[[78.01,593.53],[78.0,1064.77],[77.99,1767.47],[77.98,2500.03],[77.97,2448.34]],[[78.02,1939.01],[78.03,1924.04],[78.04,4354.74],[78.05,2916.24],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891249833,[[78.01,606.62],[78.0,1064.77],[77.99,1767.47],[77.98,2500.03],[77.97,2421.67]],[[78.02,1939.01],[78.03,1924.04],[78.04,4354.74],[78.05,2916.24],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891249879,[[78.01,606.62],[78.0,1064.77],[77.99,1767.47],[77.98,2500.03],[77.97,2421.67]],[[78.02,1946.39],[78.03,1924.04],[78.04,4354.67],[78.05,2916.31],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891249935,[[78.01,612.11],[78.0,1064.77],[77.99,1767.47],[77.98,2500.03],[77.97,2416.18]],[[78.02,1986.33],[78.03,1924.04],[78.04,4355.95],[78.05,2916.31],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891250055,[[78.01,661.05],[78.0,1064.77],[77.99,1767.47],[77.98,2500.03],[77.97,2416.18]],[[78.02,1985.34],[78.03,1924.04],[78.04,4355.95],[78.05,2916.31],[78.06,3165.2]]]
["binance-futures","SOLUSDT",1771891250109,[[78.01,662.14],[78.0,1064.77],[77.99,1775.16],[77.98,2497.44],[77.97,2420.02]],[[78.02,1973.34],[78.03,1924.04],[78.04,4393.13],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250162,[[78.01,663.21],[78.0,1064.77],[77.99,1775.02],[77.98,2497.44],[77.97,2420.02]],[[78.02,1973.34],[78.03,1924.04],[78.04,4393.13],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250217,[[78.01,663.21],[78.0,1064.77],[77.99,1775.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,1973.34],[78.03,1924.04],[78.04,4393.13],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250323,[[78.01,662.5],[78.0,1064.77],[77.99,1775.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,1973.47],[78.03,1924.04],[78.04,4393.13],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250372,[[78.01,662.5],[78.0,1064.77],[77.99,1775.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,1973.37],[78.03,1924.04],[78.04,4380.32],[78.05,2894.51],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250431,[[78.01,662.5],[78.0,1064.77],[77.99,1780.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,1973.05],[78.03,1924.04],[78.04,4312.23],[78.05,2898.51],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250488,[[78.01,662.5],[78.0,1064.77],[77.99,1780.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,2182.04],[78.03,1924.04],[78.04,4325.04],[78.05,2885.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250533,[[78.01,605.77],[78.0,1064.77],[77.99,1780.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,2182.04],[78.03,1924.04],[78.04,4329.04],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250597,[[78.01,605.74],[78.0,1064.77],[77.99,1780.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,2182.04],[78.03,1924.04],[78.04,4329.04],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250650,[[78.01,605.74],[78.0,1068.06],[77.99,1780.02],[77.98,2506.02],[77.97,2420.02]],[[78.02,2182.04],[78.03,1924.04],[78.04,4329.04],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250705,[[78.01,549.04],[78.0,1068.06],[77.99,1780.02],[77.98,2511.02],[77.97,2420.02]],[[78.02,2392.98],[78.03,1924.04],[78.04,4329.04],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250745,[[78.01,549.04],[78.0,1068.06],[77.99,1780.02],[77.98,2511.02],[77.97,2420.02]],[[78.02,2392.98],[78.03,1924.04],[78.04,4437.99],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250809,[[78.01,549.04],[78.0,898.83],[77.99,1955.4],[77.98,2511.02],[77.97,2420.02]],[[78.02,2405.96],[78.03,1924.04],[78.04,4444.98],[78.05,2881.7],[78.06,3161.36]]]
["binance-futures","SOLUSDT",1771891250859,[[78.01,549.04],[78.0,898.83],[77.99,1955.4],[77.98,2511.02],[77.97,2420.02]],[[78.02,2405.96],[78.03,1924.04],[78.04,4510.34],[78.05,2881.7],[78.06,3162.65]]]
["binance-futures","SOLUSDT",1771891250923,[[78.01,2768.13],[78.0,806.65],[77.99,1950.4],[77.98,2505.95],[77.97,2420.02]],[[78.02,2038.83],[78.03,1924.04],[78.04,4075.53],[78.05,2457.09],[78.06,2503.86]]]
["binance-futures","SOLUSDT",1771891250978,[[78.01,2768.13],[78.0,806.65],[77.99,1953.89],[77.98,2505.95],[77.97,2420.02]],[[78.02,2038.83],[78.03,1912.77],[78.04,4011.44],[78.05,2457.09],[78.06,2503.86]]]
["binance-futures","SOLUSDT",1771891251031,[[78.01,2825.08],[78.0,982.24],[77.99,1782.04],[77.98,2534.14],[77.97,2407.2]],[[78.02,1456.09],[78.03,1250.45],[78.04,3910.35],[78.05,2469.9],[78.06,2503.86]]]
["binance-futures","SOLUSDT",1771891251085,[[78.01,2825.15],[78.0,982.24],[77.99,1794.09],[77.98,2522.09],[77.97,2404.63]],[[78.02,1374.88],[78.03,1253.17],[78.04,3841.58],[78.05,2520.61],[78.06,2515.91]]]
["binance-futures","SOLUSDT",1771891251137,[[78.01,2825.15],[78.0,1023.35],[77.99,1755.64],[77.98,2522.09],[77.97,2404.63]],[[78.02,1412.32],[78.03,1248.52],[78.04,3610.68],[78.05,2505.23],[78.06,2515.91]]]
["binance-futures","SOLUSDT",1771891251198,[[78.01,2825.15],[78.0,1023.35],[77.99,1755.64],[77.98,2522.09],[77.97,2404.63]],[[78.02,1412.32],[78.03,1248.52],[78.04,3610.68],[78.05,2516.0],[78.06,2503.86]]]
["binance-futures","SOLUSDT",1771891251249,[[78.01,2779.4],[78.0,1023.35],[77.99,1755.64],[77.98,2506.72],[77.97,2404.63]],[[78.02,1412.32],[78.03,1248.52],[78.04,3610.68],[78.05,2516.0],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251305,[[78.01,2779.4],[78.0,1023.35],[77.99,1755.64],[77.98,2506.72],[77.97,2404.63]],[[78.02,1411.52],[78.03,1248.52],[78.04,3610.68],[78.05,2516.0],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251358,[[78.01,2779.4],[78.0,1023.35],[77.99,1755.64],[77.98,2506.72],[77.97,2404.63]],[[78.02,1293.89],[78.03,1248.52],[78.04,3570.88],[78.05,2554.46],[78.06,2498.28]]]
["binance-futures","SOLUSDT",1771891251413,[[78.01,2693.6],[78.0,1023.35],[77.99,1755.64],[77.98,2522.04],[77.97,2404.63]],[[78.02,1295.81],[78.03,1248.52],[78.04,3570.88],[78.05,2554.46],[78.06,2498.28]]]
["binance-futures","SOLUSDT",1771891251465,[[78.01,2694.11],[78.0,854.12],[77.99,1931.05],[77.98,2522.04],[77.97,2404.63]],[[78.02,1403.08],[78.03,1248.52],[78.04,3532.07],[78.05,2554.45],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251508,[[78.01,2694.04],[78.0,854.12],[77.99,1931.05],[77.98,2522.04],[77.97,2426.04]],[[78.02,1403.08],[78.03,1248.52],[78.04,3570.52],[78.05,2516.0],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251570,[[78.01,2695.23],[78.0,851.59],[77.99,1931.05],[77.98,2522.04],[77.97,2426.04]],[[78.02,1403.08],[78.03,1248.52],[78.04,3570.52],[78.05,2516.0],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251621,[[78.01,2686.48],[78.0,851.59],[77.99,1931.05],[77.98,2522.04],[77.97,2426.04]],[[78.02,1383.08],[78.03,1355.75],[78.04,3570.52],[78.05,2516.0],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251676,[[78.01,2686.48],[78.0,851.59],[77.99,1931.05],[77.98,2522.04],[77.97,2426.04]],[[78.02,1383.08],[78.03,1362.18],[78.04,3570.52],[78.05,2516.0],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251722,[[78.01,2686.48],[78.0,1031.22],[77.99,1761.82],[77.98,2522.04],[77.97,2426.04]],[[78.02,1295.81],[78.03,1362.18],[78.04,3609.3],[78.05,2516.0],[78.06,2498.21]]]
["binance-futures","SOLUSDT",1771891251791,[[78.01,2686.48],[78.0,1031.22],[77.99,1761.82],[77.98,2520.79],[77.97,2426.04]],[[78.02,1295.81],[78.03,1367.31],[78.04,3594.89],[78.05,2503.95],[78.06,2510.26]]]
["binance-futures","SOLUSDT",1771891251853,[[78.01,2686.48],[78.0,1031.22],[77.99,1761.82],[77.98,2520.79],[77.97,2426.04]],[[78.02,1345.63],[78.03,1367.31],[78.04,3485.94],[78.05,2503.95],[78.06,2513.46]]]
["binance-futures","SOLUSDT",1771891251933,[[78.01,2683.89],[78.0,1031.22],[77.99,1764.41],[77.98,2505.47],[77.97,2426.04]],[[78.02,1345.63],[78.03,1367.31],[78.04,3485.94],[78.05,2503.95],[78.06,2513.46]]]
["binance-futures","SOLUSDT",1771891251975,[[78.01,2683.89],[78.0,1033.78],[77.99,1764.41],[77.98,2505.47],[77.97,2426.04]],[[78.02,1345.63],[78.03,1367.31],[78.04,3488.5],[78.05,2503.95],[78.06,2513.46]]]
["binance-futures","SOLUSDT",1771891252091,[[78.01,2683.89],[78.0,1151.07],[77.99,1955.8],[77.98,2394.82],[77.97,2419.31]],[[78.02,543.15],[78.03,1367.31],[78.04,3135.57],[78.05,2508.03],[78.06,2514.26]]]
["binance-futures","SOLUSDT",1771891252145,[[78.01,2853.13],[78.0,981.84],[77.99,1955.8],[77.98,2394.82],[77.97,2479.56]],[[78.02,429.32],[78.03,1247.74],[78.04,2706.73],[78.05,2163.41],[78.06,2556.4]]]
["binance-futures","SOLUSDT",1771891252197,[[78.01,2858.13],[78.0,981.77],[77.99,1968.62],[77.98,2384.0],[77.97,2965.37]],[[78.02,336.94],[78.03,1377.35],[78.04,2506.19],[78.05,2176.06],[78.06,2495.84]]]
["binance-futures","SOLUSDT",1771891252253,[[78.01,2858.13],[78.0,982.17],[77.99,1968.59],[77.98,2384.0],[77.97,2933.3]],[[78.02,136.94],[78.03,1377.35],[78.04,2506.19],[78.05,2172.06],[78.06,2499.84]]]
["binance-futures","SOLUSDT",1771891252309,[[78.01,2858.13],[78.0,982.17],[77.99,1988.59],[77.98,2384.0],[77.97,2903.85]],[[78.02,137.13],[78.03,1377.35],[78.04,2498.15],[78.05,2209.88],[78.06,2495.84]]]
["binance-futures","SOLUSDT",1771891252360,[[78.01,2688.96],[78.0,1158.06],[77.99,1988.59],[77.98,2384.0],[77.97,2903.85]],[[78.02,205.86],[78.03,1381.04],[78.04,2421.67],[78.05,2209.81],[78.06,2520.7]]]
["binance-futures","SOLUSDT",1771891252411,[[78.01,2689.76],[78.0,1178.06],[77.99,1975.77],[77.98,2396.82],[77.97,2903.85]],[[78.02,338.78],[78.03,1245.28],[78.04,2421.67],[78.05,2222.62],[78.06,2507.96]]]
["binance-futures","SOLUSDT",1771891252464,[[78.01,2690.28],[78.0,1178.06],[77.99,1975.77],[77.98,2396.82],[77.97,2903.85]],[[78.02,246.12],[78.03,1238.48],[78.04,2421.67],[78.05,2222.62],[78.06,2507.96]]]
["binance-futures","SOLUSDT",1771891252545,[[78.01,2690.28],[78.0,1178.06],[77.99,1975.77],[77.98,2396.82],[77.97,2935.85]],[[78.02,285.96],[78.03,1238.48],[78.04,2421.67],[78.05,2222.62],[78.06,2507.96]]]
["binance-futures","SOLUSDT",1771891252607,[[78.01,2690.28],[78.0,1178.06],[77.99,1988.59],[77.98,2384.0],[77.97,2935.85]],[[78.02,297.96],[78.03,1238.48],[78.04,2421.67],[78.05,2238.78],[78.06,2520.77]]]
["binance-futures","SOLUSDT",1771891252665,[[78.01,2690.28],[78.0,1178.06],[77.99,1975.77],[77.98,2392.82],[77.97,2939.85]],[[78.02,285.96],[78.03,1238.48],[78.04,2421.67],[78.05,2238.78],[78.06,2520.77]]]
["binance-futures","SOLUSDT",1771891252722,[[78.01,2692.92],[78.0,1178.06],[77.99,1988.59],[77.98,2384.0],[77.97,2935.85]],[[78.02,209.51],[78.03,1238.48],[78.04,2421.67],[78.05,2234.78],[78.06,2524.77]]]
["binance-futures","SOLUSDT",1771891252773,[[78.01,2692.92],[78.0,1178.06],[77.99,1988.59],[77.98,2384.0],[77.97,2935.85]],[[78.02,214.51],[78.03,1232.08],[78.04,2428.07],[78.05,2234.78],[78.06,2508.72]]]
["binance-futures","SOLUSDT",1771891252822,[[78.01,2692.92],[78.0,1178.06],[77.99,1988.59],[77.98,2384.0],[77.97,2935.85]],[[78.02,271.32],[78.03,1232.08],[78.04,2428.07],[78.05,2234.78],[78.06,2508.72]]]
["binance-futures","SOLUSDT",1771891252877,[[78.01,2692.95],[78.0,1178.06],[77.99,1988.59],[77.98,2384.0],[77.97,2935.85]],[[78.02,271.32],[78.03,1232.08],[78.04,2428.07],[78.05,2234.78],[78.06,2519.48]]]
["binance-futures","SOLUSDT",1771891252935,[[78.01,2692.95],[78.0,1180.6],[77.99,1988.59],[77.98,2384.0],[77.97,2935.85]],[[78.02,271.32],[78.03,1232.08],[78.04,2428.07],[78.05,2234.78],[78.06,2519.48]]]
["binance-futures","SOLUSDT",1771891252994,[[78.01,2691.73],[78.0,1180.6],[77.99,1988.59],[77.98,2384.0],[77.97,2935.85]],[[78.02,271.32],[78.03,1269.0],[78.04,2428.07],[78.05,2749.92],[78.06,2507.43]]]
["binance-futures","SOLUSDT",1771891253047,[[78.01,2691.73],[78.0,1180.61],[77.99,1975.42],[77.98,2392.82],[77.97,2939.85]],[[78.02,615.38],[78.03,1269.0],[78.04,2909.56],[78.05,2773.59],[78.06,2506.67]]]
["binance-futures","SOLUSDT",1771891253096,[[78.01,2691.52],[78.0,1011.46],[77.99,2150.82],[77.98,2392.82],[77.97,2939.85]],[[78.02,615.22],[78.03,1232.08],[78.04,2915.58],[78.05,2258.45],[78.06,2506.67]]]
["binance-futures","SOLUSDT",1771891253151,[[78.01,2691.52],[78.0,1191.14],[77.99,1981.58],[77.98,2396.82],[77.97,2937.49]],[[78.02,271.16],[78.03,1217.08],[78.04,2601.99],[78.05,2557.87],[78.06,2506.67]]]
["binance-futures","SOLUSDT",1771891253209,[[78.01,2697.8],[78.0,1191.14],[77.99,1994.4],[77.98,2384.0],[77.97,2937.49]],[[78.02,89.92],[78.03,1375.42],[78.04,2388.17],[78.05,2567.79],[78.06,2507.43]]]
["binance-futures","SOLUSDT",1771891253260,[[78.01,2697.51],[78.0,1191.14],[77.99,1994.4],[77.98,2384.0],[77.97,2935.85]],[[78.02,89.92],[78.03,1240.27],[78.04,2346.41],[78.05,2567.79],[78.06,2507.43]]]
["binance-futures","SOLUSDT",1771891253314,[[78.01,2627.95],[78.0,1191.14],[77.99,1998.35],[77.98,2388.36],[77.97,2876.21]],[[78.02,90.24],[78.03,1240.27],[78.04,2343.77],[78.05,2567.79],[78.06,2507.43]]]
["binance-futures","SOLUSDT",1771891253390,[[78.01,2628.96],[78.0,1191.14],[77.99,1998.35],[77.98,2388.36],[77.97,2876.21]],[[78.02,340.09],[78.03,1103.66],[78.04,2367.77],[78.05,2543.79],[78.06,2507.43]]]
["binance-futures","SOLUSDT",1771891253439,[[78.01,2628.16],[78.0,1191.21],[77.99,1985.53],[77.98,2397.18],[77.97,2864.85]],[[78.02,409.13],[78.03,1103.66],[78.04,2367.77],[78.05,2542.51],[78.06,2519.48]]]
["binance-futures","SOLUSDT",1771891253495,[[78.01,2692.85],[78.0,1021.98],[77.99,2171.58],[77.98,2384.36],[77.97,2860.85]],[[78.02,276.84],[78.03,975.39],[78.04,2343.77],[78.05,2566.51],[78.06,2519.48]]]
["binance-futures","SOLUSDT",1771891253539,[[78.01,2692.85],[78.0,1191.21],[77.99,1996.24],[77.98,2396.41],[77.97,2860.85]],[[78.02,140.23],[78.03,1121.0],[78.04,2343.77],[78.05,2566.51],[78.06,2519.48]]]
["binance-futures","SOLUSDT",1771891253601,[[78.02,471.13],[78.01,2692.85],[78.0,1197.32],[77.99,2008.29],[77.98,2384.36]],[[78.03,1070.87],[78.04,2241.3],[78.05,2566.51],[78.06,2407.09],[78.07,2111.86]]]
["binance-futures","SOLUSDT",1771891253653,[[78.02,3048.21],[78.01,2741.07],[78.0,1008.39],[77.99,2613.12],[77.98,2374.62]],[[78.03,566.33],[78.04,1934.37],[78.05,1293.5],[78.06,2771.1],[78.07,2402.33]]]
["binance-futures","SOLUSDT",1771891253705,[[78.02,3048.21],[78.01,2757.21],[78.0,1129.38],[77.99,2727.41],[77.98,2376.02]],[[78.03,370.48],[78.04,1750.87],[78.05,1354.06],[78.06,2649.23],[78.07,2426.05]]]
["binance-futures","SOLUSDT",1771891253755,[[78.02,3049.01],[78.01,2757.84],[78.0,1145.29],[77.99,2717.55],[77.98,2376.02]],[[78.03,247.49],[78.04,1742.59],[78.05,1429.07],[78.06,2649.33],[78.07,2378.79]]]
["binance-futures","SOLUSDT",1771891253809,[[78.02,3050.24],[78.01,2741.9],[78.0,1145.22],[77.99,2717.55],[77.98,2376.02]],[[78.03,248.08],[78.04,1742.59],[78.05,1429.0],[78.06,2656.53],[78.07,2378.79]]]
["binance-futures","SOLUSDT",1771891253855,[[78.02,2557.93],[78.01,2575.63],[78.0,1394.89],[77.99,2548.37],[77.98,2376.02]],[[78.03,785.25],[78.04,1606.0],[78.05,1387.23],[78.06,2669.27],[78.07,2365.98]]]
["binance-futures","SOLUSDT",1771891253918,[[78.02,2558.0],[78.01,2575.56],[78.0,1431.29],[77.99,2560.42],[77.98,2376.02]],[[78.03,773.47],[78.04,1606.0],[78.05,1387.23],[78.06,2669.27],[78.07,2365.98]]]
["binance-futures","SOLUSDT",1771891253968,[[78.02,2558.0],[78.01,2575.75],[78.0,1431.36],[77.99,2560.42],[77.98,2376.02]],[[78.03,768.72],[78.04,1605.93],[78.05,1387.23],[78.06,2681.25],[78.07,2353.93]]]
["binance-futures","SOLUSDT",1771891254028,[[78.02,2558.0],[78.01,2575.75],[78.0,1431.36],[77.99,2564.69],[77.98,2376.02]],[[78.03,768.72],[78.04,1605.93],[78.05,1691.09],[78.06,2908.92],[78.07,2357.93]]]
["binance-futures","SOLUSDT",1771891254078,[[78.02,2557.36],[78.01,2575.75],[78.0,1428.8],[77.99,2564.69],[77.98,2383.7]],[[78.03,768.72],[78.04,1698.78],[78.05,1395.78],[78.06,2681.25],[78.07,2354.09]]]
["binance-futures","SOLUSDT",1771891254128,[[78.02,2557.36],[78.01,2575.75],[78.0,1406.56],[77.99,2746.69],[77.98,2384.98]],[[78.03,765.03],[78.04,1699.84],[78.05,1395.78],[78.06,2681.25],[78.07,2354.09]]]
["binance-futures","SOLUSDT",1771891254186,[[78.02,2557.36],[78.01,2588.56],[78.0,1409.12],[77.99,2752.93],[77.98,2384.98]],[[78.03,765.03],[78.04,1702.4],[78.05,1395.78],[78.06,2696.63],[78.07,2354.09]]]
["binance-futures","SOLUSDT",1771891254238,[[78.02,2557.36],[78.01,2588.56],[78.0,1409.52],[77.99,2752.93],[77.98,2384.98]],[[78.03,489.69],[78.04,1702.4],[78.05,1395.78],[78.06,2696.56],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254294,[[78.02,2488.47],[78.01,2588.56],[78.0,1421.57],[77.99,2740.88],[77.98,2391.39]],[[78.03,490.88],[78.04,1702.4],[78.05,1398.34],[78.06,2703.03],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254345,[[78.02,2487.67],[78.01,2588.56],[78.0,1421.57],[77.99,2740.88],[77.98,2390.11]],[[78.03,490.01],[78.04,1702.47],[78.05,1398.34],[78.06,2741.47],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254377,[[78.02,2487.67],[78.01,2588.56],[78.0,1421.57],[77.99,2740.88],[77.98,2390.11]],[[78.03,490.01],[78.04,1702.47],[78.05,1395.78],[78.06,2735.07],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254497,[[78.02,2487.67],[78.01,2588.56],[78.0,1421.57],[77.99,2740.88],[77.98,2390.11]],[[78.03,490.01],[78.04,1702.54],[78.05,1395.78],[78.06,2735.14],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254555,[[78.02,2487.67],[78.01,2588.56],[78.0,1421.57],[77.99,2740.88],[77.98,2390.11]],[[78.03,490.01],[78.04,1702.54],[78.05,1398.48],[78.06,2735.14],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254679,[[78.02,2487.67],[78.01,2627.0],[78.0,1383.12],[77.99,2740.88],[77.98,2390.11]],[[78.03,540.01],[78.04,1702.54],[78.05,1398.48],[78.06,2674.04],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254784,[[78.02,2488.21],[78.01,2627.0],[78.0,1383.12],[77.99,2740.88],[77.98,2395.01]],[[78.03,540.08],[78.04,1696.14],[78.05,1404.88],[78.06,2674.04],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254835,[[78.02,2479.86],[78.01,2627.0],[78.0,1383.12],[77.99,2740.88],[77.98,2395.01]],[[78.03,540.08],[78.04,1696.14],[78.05,1404.88],[78.06,2674.04],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254901,[[78.02,2479.86],[78.01,2626.65],[78.0,1383.12],[77.99,2740.88],[77.98,2395.01]],[[78.03,539.98],[78.04,1696.14],[78.05,1404.88],[78.06,2674.04],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891254935,[[78.02,2480.18],[78.01,2626.65],[78.0,1383.12],[77.99,2740.87],[77.98,2395.01]],[[78.03,539.98],[78.04,1696.14],[78.05,1404.88],[78.06,2674.33],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891255006,[[78.02,2480.18],[78.01,2626.65],[78.0,1383.12],[77.99,2740.87],[77.98,2395.01]],[[78.03,539.98],[78.04,1696.14],[78.05,1716.22],[78.06,2905.72],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891255061,[[78.02,2533.58],[78.01,2746.93],[78.0,1213.91],[77.99,2740.87],[77.98,2395.01]],[[78.03,551.98],[78.04,1696.37],[78.05,1729.33],[78.06,2905.72],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891255103,[[78.02,2533.58],[78.01,2584.37],[78.0,1383.12],[77.99,2740.87],[77.98,2395.01]],[[78.03,551.98],[78.04,1696.37],[78.05,1417.99],[78.06,2674.43],[78.07,2354.16]]]
["binance-futures","SOLUSDT",1771891255169,[[78.02,2510.45],[78.01,2584.37],[78.0,1389.95],[77.99,2740.87],[77.98,2395.01]],[[78.03,523.51],[78.04,1696.37],[78.05,1415.29],[78.06,2659.05],[78.07,2225.97]]]
["binance-futures","SOLUSDT",1771891255220,[[78.02,2511.25],[78.01,2584.37],[78.0,1389.95],[77.99,2740.87],[77.98,2395.01]],[[78.03,523.51],[78.04,1696.37],[78.05,1415.29],[78.06,2659.05],[78.07,2225.97]]]
["binance-futures","SOLUSDT",1771891255322,[[78.02,2511.25],[78.01,2584.37],[78.0,1387.41],[77.99,2738.28],[77.98,2395.01]],[[78.03,523.51],[78.04,1696.37],[78.05,1415.29],[78.06,2659.05],[78.07,2225.97]]]
["binance-futures","SOLUSDT",1771891255380,[[78.02,2510.24],[78.01,2584.37],[78.0,1387.41],[77.99,2738.28],[77.98,2395.01]],[[78.03,523.7],[78.04,1696.37],[78.05,1415.29],[78.06,2659.05],[78.07,2225.97]]]
["binance-futures","SOLUSDT",1771891255433,[[78.02,2510.87],[78.01,2753.58],[78.0,1218.2],[77.99,2738.28],[77.98,2395.01]],[[78.03,518.7],[78.04,1696.37],[78.05,1415.29],[78.06,2659.05],[78.07,2225.97]]]
["binance-futures","SOLUSDT",1771891255485,[[78.03,1866.71],[78.02,3732.57],[78.01,2856.63],[78.0,1234.4],[77.99,2714.28]],[[78.04,1444.71],[78.05,973.66],[78.06,1643.96],[78.07,1820.76],[78.08,2800.71]]]
["binance-futures","SOLUSDT",1771891255537,[[78.03,8019.42],[78.02,3731.69],[78.01,2791.23],[78.0,2353.87],[77.99,2720.88]],[[78.04,398.06],[78.05,416.05],[78.06,866.55],[78.07,2298.58],[78.08,2548.51]]]
["binance-futures","SOLUSDT",1771891255589,[[78.03,3558.33],[78.02,2780.03],[78.01,2864.87],[78.0,1503.32],[77.99,2274.99]],[[78.04,923.9],[78.05,348.78],[78.06,687.67],[78.07,2335.09],[78.08,3054.99]]]
["binance-futures","SOLUSDT",1771891255641,[[78.03,2232.53],[78.02,2841.04],[78.01,2929.16],[78.0,1705.27],[77.99,2277.81]],[[78.04,1166.02],[78.05,455.86],[78.06,2177.97],[78.07,2740.78],[78.08,3212.53]]]
["binance-futures","SOLUSDT",1771891255693,[[78.03,1699.31],[78.02,2675.75],[78.01,3094.45],[78.0,1723.46],[77.99,2479.93]],[[78.04,946.98],[78.05,569.37],[78.06,2836.75],[78.07,3090.27],[78.08,3202.47]]]
["binance-futures","SOLUSDT",1771891255742,[[78.03,1692.81],[78.02,2675.75],[78.01,3062.84],[78.0,1735.51],[77.99,2482.45]],[[78.04,843.12],[78.05,973.58],[78.06,2848.28],[78.07,3078.22],[78.08,2723.6]]]
["binance-futures","SOLUSDT",1771891255799,[[78.03,2323.87],[78.02,2594.92],[78.01,3075.65],[78.0,1776.7],[77.99,2466.46]],[[78.04,81.24],[78.05,973.58],[78.06,2143.3],[78.07,2667.55],[78.08,2733.33]]]
["binance-futures","SOLUSDT",1771891255851,[[78.03,2323.87],[78.02,2594.92],[78.01,3087.7],[78.0,1765.92],[77.99,2466.46]],[[78.04,81.24],[78.05,973.58],[78.06,2143.3],[78.07,2705.99],[78.08,2733.33]]]
["binance-futures","SOLUSDT",1771891255905,[[78.03,2326.93],[78.02,2595.06],[78.01,3075.65],[78.0,1727.97],[77.99,2466.46]],[[78.04,63.18],[78.05,973.58],[78.06,2143.3],[78.07,2716.04],[78.08,2719.28]]]
["binance-futures","SOLUSDT",1771891255959,[[78.03,2327.0],[78.02,2597.74],[78.01,3075.58],[78.0,1729.24],[77.99,2466.46]],[[78.04,63.18],[78.05,973.58],[78.06,2143.3],[78.07,2703.99],[78.08,2731.33]]]
["binance-futures","SOLUSDT",1771891256007,[[78.03,2327.0],[78.02,2597.81],[78.01,3083.35],[78.0,1729.24],[77.99,2466.46]],[[78.04,131.81],[78.05,1010.19],[78.06,2409.23],[78.07,2703.99],[78.08,2953.28]]]
["binance-futures","SOLUSDT",1771891256059,[[78.03,2386.84],[78.02,2598.39],[78.01,3083.35],[78.0,1722.68],[77.99,2466.46]],[[78.04,63.59],[78.05,973.58],[78.06,2149.1],[78.07,2598.54],[78.08,2723.28]]]
["binance-futures","SOLUSDT",1771891256103,[[78.03,2386.84],[78.02,2598.39],[78.01,3083.35],[78.0,1726.52],[77.99,2474.3]],[[78.04,63.59],[78.05,973.58],[78.06,2145.26],[78.07,2594.7],[78.08,2735.33]]]
["binance-futures","SOLUSDT",1771891256165,[[78.03,2386.84],[78.02,2598.39],[78.01,3095.4],[78.0,1715.74],[77.99,2474.3]],[[78.04,63.59],[78.05,973.58],[78.06,2145.26],[78.07,2594.7],[78.08,2723.28]]]
["binance-futures","SOLUSDT",1771891256220,[[78.03,2386.84],[78.02,2884.09],[78.01,3095.47],[78.0,1719.74],[77.99,2470.3]],[[78.04,63.25],[78.05,973.51],[78.06,2145.26],[78.07,2594.7],[78.08,2723.28]]]
["binance-futures","SOLUSDT",1771891256272,[[78.03,2386.94],[78.02,2902.13],[78.01,3108.68],[78.0,1719.34],[77.99,2470.3]],[[78.04,63.25],[78.05,1039.25],[78.06,2142.63],[78.07,2594.7],[78.08,2723.68]]]
["binance-futures","SOLUSDT",1771891256320,[[78.03,2386.94],[78.02,2902.13],[78.01,3095.87],[78.0,1719.34],[77.99,2470.3]],[[78.04,63.25],[78.05,973.59],[78.06,2142.63],[78.07,2594.7],[78.08,2723.68]]]
["binance-futures","SOLUSDT",1771891256377,[[78.03,2376.76],[78.02,2917.48],[78.01,3095.87],[78.0,1769.34],[77.99,2470.3]],[[78.04,63.32],[78.05,973.59],[78.06,2142.63],[78.07,2249.85],[78.08,3068.53]]]
["binance-futures","SOLUSDT",1771891256431,[[78.03,2376.76],[78.02,2917.48],[78.01,3095.87],[78.0,1719.34],[77.99,2470.3]],[[78.04,63.39],[78.05,973.59],[78.06,2142.63],[78.07,2252.92],[78.08,3068.53]]]
["binance-futures","SOLUSDT",1771891256502,[[78.03,2376.76],[78.02,2917.48],[78.01,3095.94],[78.0,1796.41],[77.99,2436.66]],[[78.04,61.09],[78.05,973.45],[78.06,2142.49],[78.07,2253.0],[78.08,3068.52]]]
["binance-futures","SOLUSDT",1771891256557,[[78.04,1875.73],[78.03,1179.02],[78.02,3149.69],[78.01,3504.84],[78.0,1796.48]],[[78.05,1375.42],[78.06,2152.42],[78.07,1369.62],[78.08,3034.97],[78.09,2646.63]]]
["binance-futures","SOLUSDT",1771891256609,[[78.04,1883.07],[78.03,1183.06],[78.02,3126.26],[78.01,3516.89],[78.0,1787.38]],[[78.05,1425.42],[78.06,1987.14],[78.07,1369.59],[78.08,3372.29],[78.09,2872.81]]]
["binance-futures","SOLUSDT",1771891256654,[[78.04,1943.69],[78.03,1179.58],[78.02,3126.13],[78.01,3516.89],[78.0,1836.11]],[[78.05,1439.64],[78.06,1987.14],[78.07,1506.56],[78.08,3378.91],[78.09,2873.45]]]
["binance-futures","SOLUSDT",1771891256706,[[78.04,1943.79],[78.03,1179.48],[78.02,3126.13],[78.01,3575.17],[78.0,1836.18]],[[78.05,1439.71],[78.06,2038.23],[78.07,1510.56],[78.08,3388.09],[78.09,2861.4]]]
["binance-futures","SOLUSDT",1771891256765,[[78.04,1943.79],[78.03,1180.09],[78.02,3126.2],[78.01,3575.17],[78.0,1873.08]],[[78.05,1433.31],[78.06,2044.56],[78.07,1616.89],[78.08,3388.09],[78.09,2861.4]]]
["binance-futures","SOLUSDT",1771891256810,[[78.04,1943.79],[78.03,1180.09],[78.02,3126.2],[78.01,3575.17],[78.0,1873.08]],[[78.05,1433.31],[78.06,2022.52],[78.07,1643.91],[78.08,3388.09],[78.09,2861.4]]]
["binance-futures","SOLUSDT",1771891256868,[[78.04,1943.79],[78.03,1349.19],[78.02,3126.34],[78.01,3405.98],[78.0,1877.36]],[[78.05,1382.25],[78.06,2022.52],[78.07,1643.96],[78.08,3381.61],[78.09,2862.76]]]
["binance-futures","SOLUSDT",1771891256921,[[78.05,2336.68],[78.04,2003.76],[78.03,1338.58],[78.02,3497.73],[78.01,3329.87]],[[78.06,2122.71],[78.07,1519.2],[78.08,1991.17],[78.09,2912.56],[78.1,2130.53]]]
["binance-futures","SOLUSDT",1771891256973,[[78.05,1967.84],[78.04,1916.23],[78.03,1179.39],[78.02,3489.94],[78.01,3359.38]],[[78.06,1412.11],[78.07,1303.89],[78.08,1597.85],[78.09,2647.78],[78.1,2370.74]]]
["binance-futures","SOLUSDT",1771891257025,[[78.06,5020.76],[78.05,2103.84],[78.04,1927.23],[78.03,2054.35],[78.02,3483.81]],[[78.07,461.81],[78.08,1569.48],[78.09,2219.85],[78.1,2341.84],[78.11,1643.74]]]
["binance-futures","SOLUSDT",1771891257077,[[78.06,3055.95],[78.05,1791.89],[78.04,2002.68],[78.03,2086.09],[78.02,3493.65]],[[78.07,464.31],[78.08,921.43],[78.09,1712.47],[78.1,1995.52],[78.11,2658.21]]]
["binance-futures","SOLUSDT",1771891257129,[[78.06,3462.29],[78.05,1637.21],[78.04,1999.62],[78.03,2126.23],[78.02,3465.34]],[[78.07,45.5],[78.08,1088.4],[78.09,1523.41],[78.1,2305.71],[78.11,2451.5]]]
["binance-futures","SOLUSDT",1771891257181,[[78.07,2351.04],[78.06,2432.11],[78.05,1475.02],[78.04,2045.63],[78.03,2132.62]],[[78.08,1185.64],[78.09,1687.52],[78.1,1187.79],[78.11,2258.77],[78.12,3049.92]]]
["binance-futures","SOLUSDT",1771891257233,[[78.07,2154.99],[78.06,2436.59],[78.05,1471.93],[78.04,2503.94],[78.03,2121.52]],[[78.08,1173.76],[78.09,1555.66],[78.1,1510.21],[78.11,2492.45],[78.12,3324.32]]]
["binance-futures","SOLUSDT",1771891257281,[[78.07,2154.99],[78.06,2437.22],[78.05,1512.11],[78.04,2512.75],[78.03,2121.38]],[[78.08,1185.36],[78.09,1555.59],[78.1,1510.31],[78.11,2504.9],[78.12,3339.1]]]
["binance-futures","SOLUSDT",1771891257336,[[78.07,2154.99],[78.06,2437.32],[78.05,1512.11],[78.04,2516.82],[78.03,2117.48]],[[78.08,1187.92],[78.09,1379.25],[78.1,1507.82],[78.11,2508.76],[78.12,3351.15]]]
["binance-futures","SOLUSDT",1771891257388,[[78.07,2155.18],[78.06,2268.23],[78.05,1681.22],[78.04,2504.77],[78.03,2129.53]],[[78.08,1187.92],[78.09,1571.85],[78.1,1627.35],[78.11,2505.76],[78.12,3352.2]]]
["binance-futures","SOLUSDT",1771891257441,[[78.07,2147.03],[78.06,2440.38],[78.05,1948.0],[78.04,2659.24],[78.03,2129.53]],[[78.08,972.5],[78.09,1482.13],[78.1,1638.4],[78.11,2507.19],[78.12,3549.0]]]
["binance-futures","SOLUSDT",1771891257491,[[78.07,2148.87],[78.06,2446.73],[78.05,1947.51],[78.04,2659.24],[78.03,2129.53]],[[78.08,1133.04],[78.09,1343.56],[78.1,1638.62],[78.11,2519.23],[78.12,3537.02]]]
["binance-futures","SOLUSDT",1771891257543,[[78.07,2147.82],[78.06,2446.73],[78.05,1949.44],[78.04,2659.24],[78.03,2129.53]],[[78.08,1121.04],[78.09,1343.56],[78.1,1638.54],[78.11,2507.26],[78.12,3549.22]]]
["binance-futures","SOLUSDT",1771891257597,[[78.07,2147.7],[78.06,2446.8],[78.05,1949.44],[78.04,2671.29],[78.03,2117.48]],[[78.08,976.4],[78.09,1473.2],[78.1,1638.54],[78.11,2507.26],[78.12,3547.3]]]
["binance-futures","SOLUSDT",1771891257643,[[78.07,2140.99],[78.06,2446.8],[78.05,1949.44],[78.04,2671.29],[78.03,2117.48]],[[78.08,988.02],[78.09,1493.85],[78.1,1638.54],[78.11,2507.26],[78.12,3547.22]]]
["binance-futures","SOLUSDT",1771891257701,[[78.07,2121.99],[78.06,2446.8],[78.05,1949.44],[78.04,2671.29],[78.03,2117.48]],[[78.08,1000.02],[78.09,1500.45],[78.1,1640.84],[78.11,2507.33],[78.12,3595.2]]]
["binance-futures","SOLUSDT",1771891257752,[[78.07,2121.99],[78.06,2446.8],[78.05,1949.52],[78.04,2671.29],[78.03,2117.48]],[[78.08,1000.02],[78.09,1500.52],[78.1,1640.84],[78.11,2511.16],[78.12,3595.2]]]
["binance-futures","SOLUSDT",1771891257801,[[78.07,2121.99],[78.06,2463.28],[78.05,1949.52],[78.04,2671.29],[78.03,2122.39]],[[78.08,1000.02],[78.09,1500.52],[78.1,1634.15],[78.11,2733.87],[78.12,3590.55]]]
["binance-futures","SOLUSDT",1771891257856,[[78.07,2121.99],[78.06,2500.93],[78.05,1949.52],[78.04,2671.29],[78.03,2122.39]],[[78.08,988.02],[78.09,1500.52],[78.1,1634.15],[78.11,2778.96],[78.12,3589.27]]]
["binance-futures","SOLUSDT",1771891257907,[[78.07,2114.33],[78.06,2506.42],[78.05,1949.59],[78.04,2671.29],[78.03,2122.39]],[[78.08,998.32],[78.09,1500.14],[78.1,1634.15],[78.11,2778.96],[78.12,3589.27]]]
["binance-futures","SOLUSDT",1771891257963,[[78.07,2158.13],[78.06,2514.66],[78.05,1952.11],[78.04,2671.29],[78.03,2122.39]],[[78.08,998.32],[78.09,1500.14],[78.1,1546.64],[78.11,2778.96],[78.12,3589.27]]]
["binance-futures","SOLUSDT",1771891258005,[[78.07,2236.97],[78.06,2514.66],[78.05,1952.11],[78.04,2671.29],[78.03,2122.39]],[[78.08,1048.32],[78.09,1537.99],[78.1,1546.64],[78.11,3286.49],[78.12,3589.27]]]
["binance-futures","SOLUSDT",1771891258075,[[78.07,2236.97],[78.06,2514.66],[78.05,1952.11],[78.04,2773.72],[78.03,2130.07]],[[78.08,372.63],[78.09,1532.26],[78.1,1545.87],[78.11,3293.09],[78.12,3585.43]]]
["binance-futures","SOLUSDT",1771891258129,[[78.08,2674.0],[78.07,2064.5],[78.06,2527.58],[78.05,2715.66],[78.04,2719.1]],[[78.09,1069.34],[78.1,1406.34],[78.11,1287.77],[78.12,2961.38],[78.13,1802.33]]]
["binance-futures","SOLUSDT",1771891258178,[[78.08,3250.12],[78.07,1900.37],[78.06,3014.7],[78.05,2638.94],[78.04,2718.38]],[[78.09,600.79],[78.1,1149.21],[78.11,1237.86],[78.12,2951.46],[78.13,2060.83]]]
["binance-futures","SOLUSDT",1771891258235,[[78.08,3081.45],[78.07,2081.43],[78.06,3014.7],[78.05,2638.94],[78.04,2718.38]],[[78.09,600.79],[78.1,1149.47],[78.11,1225.35],[78.12,3191.4],[78.13,2122.69]]]
["binance-futures","SOLUSDT",1771891258285,[[78.08,3308.94],[78.07,2075.53],[78.06,3026.86],[78.05,2635.78],[78.04,2722.38]],[[78.09,594.19],[78.1,1137.18],[78.11,1197.35],[78.12,3232.5],[78.13,2069.32]]]
["binance-futures","SOLUSDT",1771891258338,[[78.08,3422.86],[78.07,2075.53],[78.06,2936.66],[78.05,2656.64],[78.04,2722.38]],[[78.09,590.99],[78.1,1137.25],[78.11,1200.66],[78.12,3089.5],[78.13,2069.32]]]
["binance-futures","SOLUSDT",1771891258393,[[78.08,3422.86],[78.07,2094.96],[78.06,2937.53],[78.05,2660.64],[78.04,2718.38]],[[78.09,557.34],[78.1,1137.25],[78.11,1196.14],[78.12,3089.43],[78.13,2069.32]]]
["binance-futures","SOLUSDT",1771891258445,[[78.08,3422.0],[78.07,2106.26],[78.06,2924.72],[78.05,2660.64],[78.04,2718.38]],[[78.09,557.34],[78.1,1137.25],[78.11,1196.21],[78.12,3089.36],[78.13,2069.32]]]
["binance-futures","SOLUSDT",1771891258497,[[78.08,3422.07],[78.07,2106.34],[78.06,2924.72],[78.05,2660.64],[78.04,2718.38]],[[78.09,557.34],[78.1,1137.25],[78.11,1253.96],[78.12,3089.36],[78.13,2003.14]]]
["binance-futures","SOLUSDT",1771891258546,[[78.08,3423.31],[78.07,2106.1],[78.06,2924.72],[78.05,2660.92],[78.04,2718.38]],[[78.09,589.5],[78.1,1137.25],[78.11,1253.96],[78.12,3089.36],[78.13,2003.14]]]
["binance-futures","SOLUSDT",1771891258604,[[78.08,3423.31],[78.07,1937.11],[78.06,3113.73],[78.05,2656.92],[78.04,2731.0]],[[78.09,589.5],[78.1,1137.25],[78.11,1256.59],[78.12,3089.36],[78.13,2003.14]]]
["binance-futures","SOLUSDT",1771891258656,[[78.08,3427.42],[78.07,2102.08],[78.06,2951.71],[78.05,2666.17],[78.04,2760.3]],[[78.09,588.98],[78.1,1134.96],[78.11,1313.32],[78.12,3121.46],[78.13,2003.14]]]
["binance-futures","SOLUSDT",1771891258711,[[78.08,3427.42],[78.07,1939.39],[78.06,3130.98],[78.05,2663.24],[78.04,2760.3]],[[78.09,588.98],[78.1,1134.96],[78.11,1315.62],[78.12,3121.46],[78.13,1991.09]]]
["binance-futures","SOLUSDT",1771891258760,[[78.08,3427.42],[78.07,2114.59],[78.06,2961.9],[78.05,2663.24],[78.04,2760.3]],[[78.09,588.98],[78.1,1134.96],[78.11,1315.62],[78.12,3124.06],[78.13,2005.35]]]
["binance-futures","SOLUSDT",1771891258821,[[78.08,3423.95],[78.07,2127.39],[78.06,2961.9],[78.05,2663.24],[78.04,2760.3]],[[78.09,634.49],[78.1,1134.96],[78.11,1257.87],[78.12,3190.77],[78.13,2005.35]]]
["binance-futures","SOLUSDT",1771891258867,[[78.08,3423.95],[78.07,2127.39],[78.06,2961.9],[78.05,2663.24],[78.04,2760.3]],[[78.09,691.22],[78.1,1134.96],[78.11,1257.87],[78.12,3190.77],[78.13,2006.64]]]
["binance-futures","SOLUSDT",1771891258925,[[78.08,3192.94],[78.07,2127.39],[78.06,3175.36],[78.05,2663.24],[78.04,2763.1]],[[78.09,689.34],[78.1,1134.96],[78.11,1257.87],[78.12,3190.77],[78.13,2006.64]]]
["binance-futures","SOLUSDT",1771891258979,[[78.08,3192.94],[78.07,2127.39],[78.06,3184.07],[78.05,2663.24],[78.04,2763.1]],[[78.09,692.34],[78.1,1134.96],[78.11,1257.87],[78.12,3190.77],[78.13,2006.64]]]
["binance-futures","SOLUSDT",1771891259032,[[78.08,3193.01],[78.07,2120.65],[78.06,3184.07],[78.05,2663.24],[78.04,2763.1]],[[78.09,569.29],[78.1,1134.96],[78.11,1485.54],[78.12,3475.44],[78.13,2045.64]]]
["binance-futures","SOLUSDT",1771891259102,[[78.08,3193.01],[78.07,2138.96],[78.06,3196.11],[78.05,2655.04],[78.04,2766.94]],[[78.09,570.07],[78.1,1134.96],[78.11,1291.02],[78.12,3275.05],[78.13,2045.64]]]
["binance-futures","SOLUSDT",1771891259149,[[78.08,3193.01],[78.07,2138.96],[78.06,3196.11],[78.05,2655.04],[78.04,2766.94]],[[78.09,620.21],[78.1,1150.33],[78.11,1254.03],[78.12,3199.78],[78.13,2006.71]]]
["binance-futures","SOLUSDT",1771891259211,[[78.08,3193.01],[78.07,2138.96],[78.06,3196.11],[78.05,2655.04],[78.04,2766.94]],[[78.09,617.32],[78.1,1135.4],[78.11,1254.03],[78.12,3199.78],[78.13,2006.71]]]
["binance-futures","SOLUSDT",1771891259264,[[78.08,3193.01],[78.07,2177.74],[78.06,3196.08],[78.05,2655.04],[78.04,2766.94]],[[78.09,617.32],[78.1,1135.4],[78.11,1254.03],[78.12,3199.78],[78.13,2006.71]]]
["binance-futures","SOLUSDT",1771891259375,[[78.08,3403.46],[78.07,2178.32],[78.06,3196.08],[78.05,2659.04],[78.04,2794.91]],[[78.09,495.58],[78.1,1052.62],[78.11,1254.03],[78.12,3199.78],[78.13,2006.71]]]
["binance-futures","SOLUSDT",1771891259427,[[78.08,3598.24],[78.07,2009.31],[78.06,3196.08],[78.05,2665.04],[78.04,2801.72]],[[78.09,495.8],[78.1,1043.77],[78.11,1252.03],[78.12,2912.14],[78.13,2060.13]]]
["binance-futures","SOLUSDT",1771891259479,[[78.08,3601.96],[78.07,2006.11],[78.06,3196.08],[78.05,2667.58],[78.04,2792.34]],[[78.09,489.06],[78.1,951.92],[78.11,1255.1],[78.12,2903.42],[78.13,2060.13]]]
["binance-futures","SOLUSDT",1771891259531,[[78.08,3598.83],[78.07,2009.31],[78.06,3196.08],[78.05,2667.58],[78.04,2792.34]],[[78.09,479.62],[78.1,951.92],[78.11,1251.1],[78.12,2775.8],[78.13,2072.13]]]
["binance-futures","SOLUSDT",1771891259583,[[78.09,3121.61],[78.08,2652.35],[78.07,2205.98],[78.06,3605.31],[78.05,2574.71]],[[78.1,494.7],[78.11,941.56],[78.12,1811.85],[78.13,2109.37],[78.14,2067.09]]]
["binance-futures","SOLUSDT",1771891259634,[[78.09,3122.84],[78.08,2662.71],[78.07,2336.93],[78.06,3625.96],[78.05,2561.44]],[[78.1,494.78],[78.11,791.72],[78.12,1563.49],[78.13,2702.02],[78.14,2079.88]]]
["binance-futures","SOLUSDT",1771891259685,[[78.09,3123.19],[78.08,2663.44],[78.07,2336.93],[78.06,3625.96],[78.05,2561.54]],[[78.1,495.0],[78.11,791.72],[78.12,1563.49],[78.13,2767.68],[78.14,2067.61]]]
["binance-futures","SOLUSDT",1771891259738,[[78.09,3123.7],[78.08,2663.44],[78.07,2336.93],[78.06,3625.96],[78.05,2561.54]],[[78.1,495.0],[78.11,791.72],[78.12,1672.59],[78.13,2771.68],[78.14,2067.61]]]
["binance-futures","SOLUSDT",1771891259790,[[78.09,2517.03],[78.08,2660.31],[78.07,2324.2],[78.06,3634.76],[78.05,2565.54]],[[78.1,207.49],[78.11,788.88],[78.12,1676.81],[78.13,2767.89],[78.14,2070.81]]]
["binance-futures","SOLUSDT",1771891259843,[[78.09,2501.82],[78.08,2663.51],[78.07,2349.04],[78.06,3609.92],[78.05,2565.54]],[[78.1,114.26],[78.11,789.01],[78.12,1676.81],[78.13,2766.42],[78.14,2070.81]]]
["binance-futures","SOLUSDT",1771891259887,[[78.09,2502.45],[78.08,2662.88],[78.07,2324.2],[78.06,3634.76],[78.05,2565.54]],[[78.1,0.44],[78.11,789.01],[78.12,1672.81],[78.13,2770.34],[78.14,2058.85]]]
["binance-futures","SOLUSDT",1771891259944,[[78.08,631.39],[78.07,1503.35],[78.06,2291.37],[78.05,2048.94]],[[78.09,2233.51],[78.1,2071.07],[78.11,1819.27],[78.12,3427.55],[78.13,2672.26]]]
["binance-futures","SOLUSDT",1771891259999,[[78.08,656.16],[78.07,1376.01],[78.06,2108.91],[78.05,2305.29],[78.04,2123.67]],[[78.09,3091.88],[78.1,2460.04],[78.11,2542.34],[78.12,4030.43],[78.13,2426.33]]]
["binance-futures","SOLUSDT",1771891260051,[[78.07,779.51],[78.06,2504.7],[78.05,1763.64],[78.04,2233.16]],[[78.08,3239.46],[78.09,2125.29],[78.1,2623.38],[78.11,3187.49],[78.12,3841.04]]]
["binance-futures","SOLUSDT",1771891260103,[[78.07,698.84],[78.06,2393.42],[78.05,1760.75],[78.04,2239.0],[78.03,1799.12]],[[78.08,2668.46],[78.09,2125.19],[78.1,2612.64],[78.11,3527.54],[78.12,3467.15]]]
["binance-futures","SOLUSDT",1771891260155,[[78.07,1075.27],[78.06,2408.36],[78.05,1938.18],[78.04,2083.93],[78.03,1787.81]],[[78.08,1264.52],[78.09,2065.17],[78.1,2926.62],[78.11,3533.12],[78.12,2765.06]]]
["binance-futures","SOLUSDT",1771891260201,[[78.07,1075.27],[78.06,2583.49],[78.05,1772.16],[78.04,2083.93],[78.03,1819.79]],[[78.08,1264.52],[78.09,2065.17],[78.1,2610.14],[78.11,3784.14],[78.12,2506.85]]]
["binance-futures","SOLUSDT",1771891260251,[[78.07,1075.27],[78.06,2583.09],[78.05,1772.16],[78.04,2083.93],[78.03,1820.19]],[[78.08,1264.52],[78.09,2065.17],[78.1,2610.54],[78.11,3632.68],[78.12,2378.75]]]
["binance-futures","SOLUSDT",1771891260312,[[78.07,1076.04],[78.06,2583.09],[78.05,1772.16],[78.04,2083.93],[78.03,1820.19]],[[78.08,1264.52],[78.09,2065.17],[78.1,2610.54],[78.11,3632.75],[78.12,2378.82]]]
["binance-futures","SOLUSDT",1771891260367,[[78.07,1288.1],[78.06,2583.09],[78.05,1868.39],[78.04,2083.93],[78.03,1820.19]],[[78.08,1264.52],[78.09,2065.32],[78.1,2610.66],[78.11,3632.75],[78.12,2378.82]]]
["binance-futures","SOLUSDT",1771891260471,[[78.07,1288.39],[78.06,2413.99],[78.05,2043.12],[78.04,2084.0],[78.03,1820.19]],[[78.08,1290.59],[78.09,2065.32],[78.1,2613.87],[78.11,3629.75],[78.12,2378.82]]]
["binance-futures","SOLUSDT",1771891260521,[[78.07,1308.74],[78.06,2583.09],[78.05,1874.09],[78.04,2084.07],[78.03,1820.26]],[[78.08,1178.05],[78.09,1945.32],[78.1,2613.94],[78.11,3629.75],[78.12,2378.82]]]
["binance-futures","SOLUSDT",1771891260574,[[78.07,1394.99],[78.06,2420.66],[78.05,2049.45],[78.04,2084.07],[78.03,1820.33]],[[78.08,1119.97],[78.09,1511.82],[78.1,2613.94],[78.11,3628.55],[78.12,2378.82]]]
["binance-futures","SOLUSDT",1771891260628,[[78.07,1081.83],[78.06,2589.69],[78.05,1880.46],[78.04,2084.07],[78.03,1820.33]],[[78.08,1335.24],[78.09,1458.57],[78.1,2626.95],[78.11,3628.55],[78.12,2378.82]]]
["binance-futures","SOLUSDT",1771891260678,[[78.07,1082.63],[78.06,2426.48],[78.05,2049.56],[78.04,2096.88],[78.03,1807.52]],[[78.08,1337.78],[78.09,1458.57],[78.1,2626.95],[78.11,3628.55],[78.12,2378.89]]]
["binance-futures","SOLUSDT",1771891260735,[[78.07,796.77],[78.06,2426.48],[78.05,2048.74],[78.04,2096.88],[78.03,1807.52]],[[78.08,1394.5],[78.09,1458.57],[78.1,2626.95],[78.11,3628.55],[78.12,2378.89]]]
["binance-futures","SOLUSDT",1771891260786,[[78.07,843.63],[78.06,2445.03],[78.05,2100.35],[78.04,2144.22],[78.03,1844.98]],[[78.08,1400.31],[78.09,1458.57],[78.1,2628.23],[78.11,3628.55],[78.12,2378.89]]]
["binance-futures","SOLUSDT",1771891260841,[[78.07,843.35],[78.06,2445.03],[78.05,2100.35],[78.04,2144.22],[78.03,1601.78]],[[78.08,1372.31],[78.09,1458.76],[78.1,2628.23],[78.11,3628.55],[78.12,2378.89]]]
["binance-futures","SOLUSDT",1771891260881,[[78.07,843.35],[78.06,2445.03],[78.05,2100.35],[78.04,2144.22],[78.03,1601.78]],[[78.08,1377.06],[78.09,1458.76],[78.1,2628.23],[78.11,3628.55],[78.12,2378.89]]]
["binance-futures","SOLUSDT",1771891260951,[[78.07,843.22],[78.06,2429.81],[78.05,2163.76],[78.04,2145.13],[78.03,1601.78]],[[78.08,1374.61],[78.09,1458.76],[78.1,2628.23],[78.11,3628.55],[78.12,2381.45]]]
["binance-futures","SOLUSDT",1771891261002,[[78.07,892.26],[78.06,2493.22],[78.05,2163.76],[78.04,2145.13],[78.03,1601.78]],[[78.08,1369.52],[78.09,1458.76],[78.1,2628.23],[78.11,4132.7],[78.12,2422.48]]]
["binance-futures","SOLUSDT",1771891261054,[[78.07,877.28],[78.06,2494.71],[78.05,2131.51],[78.04,2141.7],[78.03,1562.09]],[[78.08,1370.2],[78.09,1458.76],[78.1,2628.31],[78.11,3709.14],[78.12,2381.37]]]
["binance-futures","SOLUSDT",1771891261105,[[78.07,799.63],[78.06,2243.94],[78.05,2097.89],[78.04,2137.86],[78.03,1562.09]],[[78.08,1370.2],[78.09,1458.76],[78.1,2949.77],[78.11,3315.31],[78.12,2417.22]]]
["binance-futures","SOLUSDT",1771891261161,[[78.07,799.35],[78.06,2243.94],[78.05,2097.89],[78.04,2137.86],[78.03,1562.09]],[[78.08,1359.26],[78.09,1460.04],[78.1,2968.33],[78.11,3315.31],[78.12,2385.21]]]
["binance-futures","SOLUSDT",1771891261211,[[78.07,799.35],[78.06,2243.94],[78.05,2097.89],[78.04,2137.86],[78.03,1562.09]],[[78.08,1357.66],[78.09,1460.04],[78.1,2968.33],[78.11,3315.31],[78.12,2385.21]]]
["binance-futures","SOLUSDT",1771891261300,[[78.07,799.35],[78.06,2259.98],[78.05,2097.89],[78.04,2222.58],[78.03,1593.33]],[[78.08,1357.66],[78.09,1460.04],[78.1,2968.33],[78.11,3315.31],[78.12,2385.21]]]
["binance-futures","SOLUSDT",1771891261369,[[78.07,799.35],[78.06,2259.98],[78.05,2097.89],[78.04,2213.96],[78.03,1593.33]],[[78.08,1357.56],[78.09,1460.04],[78.1,2968.33],[78.11,3315.31],[78.12,2385.21]]]
["binance-futures","SOLUSDT",1771891261382,[[78.07,799.35],[78.06,2259.98],[78.05,2097.89],[78.04,2213.96],[78.03,1593.33]],[[78.08,1357.63],[78.09,1460.04],[78.1,2968.33],[78.11,3316.58],[78.12,2385.21]]]
["binance-futures","SOLUSDT",1771891261495,[[78.07,253.89],[78.06,1195.45],[78.05,2098.47],[78.04,2213.96],[78.03,1593.33]],[[78.08,2167.78],[78.09,1460.04],[78.1,2968.33],[78.11,3316.58],[78.12,2385.21]]]
["binance-futures","SOLUSDT",1771891261547,[[78.06,759.33],[78.05,1398.33],[78.04,1940.89],[78.03,1568.74]],[[78.07,2266.49],[78.08,1353.09],[78.09,1854.51],[78.1,4133.63],[78.11,2958.63]]]
["binance-futures","SOLUSDT",1771891261598,[[78.06,1163.7],[78.05,1015.81],[78.04,1929.79],[78.03,2193.63],[78.02,3591.31]],[[78.07,1337.27],[78.08,1353.19],[78.09,2089.17],[78.1,4427.46],[78.11,2953.42]]]
["binance-futures","SOLUSDT",1771891261651,[[78.06,1293.41],[78.05,1541.98],[78.04,1772.71],[78.03,2204.73],[78.02,3591.94]],[[78.07,987.89],[78.08,1487.92],[78.09,2092.57],[78.1,4303.03],[78.11,2682.41]]]
["binance-futures","SOLUSDT",1771891261704,[[78.06,1288.35],[78.05,1645.88],[78.04,1759.41],[78.03,2212.71],[78.02,3628.46]],[[78.07,1043.21],[78.08,1487.92],[78.09,2036.55],[78.1,4372.18],[78.11,2692.74]]]
["binance-futures","SOLUSDT",1771891261755,[[78.06,1288.57],[78.05,1651.6],[78.04,1755.41],[78.03,2212.48],[78.02,3630.57]],[[78.07,1043.43],[78.08,1487.92],[78.09,2036.55],[78.1,4372.18],[78.11,2692.74]]]
["binance-futures","SOLUSDT",1771891261819,[[78.06,1217.87],[78.05,1651.6],[78.04,1755.55],[78.03,2217.48],[78.02,3630.03]],[[78.07,1445.6],[78.08,1384.25],[78.09,2036.63],[78.1,4372.1],[78.11,2694.83]]]
["binance-futures","SOLUSDT",1771891261862,[[78.06,1217.87],[78.05,1650.11],[78.04,1756.68],[78.03,2217.48],[78.02,3630.03]],[[78.07,1445.6],[78.08,1384.25],[78.09,2036.63],[78.1,4372.1],[78.11,2694.83]]]
["binance-futures","SOLUSDT",1771891261924,[[78.06,1217.87],[78.05,1650.11],[78.04,1768.43],[78.03,2217.48],[78.02,3598.71]],[[78.07,1445.6],[78.08,1384.25],[78.09,2036.63],[78.1,4372.1],[78.11,2694.83]]]
["binance-futures","SOLUSDT",1771891261977,[[78.06,932.29],[78.05,1652.91],[78.04,1768.43],[78.03,2212.48],[78.02,3598.71]],[[78.07,1445.74],[78.08,1384.18],[78.09,1976.56],[78.1,4372.1],[78.11,2694.83]]]
["binance-futures","SOLUSDT",1771891262033,[[78.06,950.01],[78.05,1484.59],[78.04,1937.56],[78.03,2205.26],[78.02,3610.76]],[[78.07,1445.74],[78.08,1384.18],[78.09,2589.0],[78.1,3983.23],[78.11,3036.47]]]
["binance-futures","SOLUSDT",1771891262083,[[78.06,982.83],[78.05,1138.87],[78.04,1940.46],[78.03,2205.19],[78.02,3610.76]],[[78.07,1045.74],[78.08,1384.18],[78.09,2362.83],[78.1,3974.51],[78.11,2715.38]]]
["binance-futures","SOLUSDT",1771891262139,[[78.06,1249.28],[78.05,1652.84],[78.04,1788.71],[78.03,2230.84],[78.02,3610.76]],[[78.07,889.57],[78.08,1384.18],[78.09,2042.59],[78.1,4282.69],[78.11,2727.43]]]
["binance-futures","SOLUSDT",1771891262190,[[78.06,1299.06],[78.05,1658.89],[78.04,1791.5],[78.03,2226.77],[78.02,3610.76]],[[78.07,889.57],[78.08,1384.18],[78.09,2042.59],[78.1,4191.65],[78.11,2726.15]]]
["binance-futures","SOLUSDT",1771891262250,[[78.06,1425.16],[78.05,1670.61],[78.04,1778.95],[78.03,2238.82],[78.02,3598.71]],[[78.07,729.16],[78.08,1508.97],[78.09,2042.99],[78.1,4103.95],[78.11,2731.6]]]
["binance-futures","SOLUSDT",1771891262301,[[78.06,1425.15],[78.05,1670.61],[78.04,1778.95],[78.03,2238.82],[78.02,3603.54]],[[78.07,507.44],[78.08,1515.76],[78.09,2043.06],[78.1,4103.95],[78.11,2719.55]]]
["binance-futures","SOLUSDT",1771891262348,[[78.06,1400.43],[78.05,1670.61],[78.04,1778.95],[78.03,2254.15],[78.02,3603.54]],[[78.07,745.69],[78.08,1390.97],[78.09,2043.06],[78.1,4103.95],[78.11,2731.6]]]
["binance-futures","SOLUSDT",1771891262409,[[78.06,1311.73],[78.05,1670.61],[78.04,1866.95],[78.03,2238.82],[78.02,3603.54]],[[78.07,947.39],[78.08,1390.97],[78.09,2043.06],[78.1,4116.75],[78.11,2718.8]]]
["binance-futures","SOLUSDT",1771891262448,[[78.06,1311.73],[78.05,1670.61],[78.04,1866.95],[78.03,2238.82],[78.02,3603.54]],[[78.07,933.82],[78.08,1390.97],[78.09,2043.06],[78.1,4103.95],[78.11,2731.6]]]
["binance-futures","SOLUSDT",1771891262514,[[78.06,1311.73],[78.05,1671.01],[78.04,1866.95],[78.03,2238.82],[78.02,3613.83]],[[78.07,928.86],[78.08,1391.04],[78.09,2044.34],[78.1,4105.22],[78.11,2731.6]]]
["binance-futures","SOLUSDT",1771891262564,[[78.06,1311.73],[78.05,1671.79],[78.04,1866.95],[78.03,2238.82],[78.02,3613.83]],[[78.07,928.86],[78.08,1391.04],[78.09,2044.34],[78.1,4105.29],[78.11,2731.6]]]
["binance-futures","SOLUSDT",1771891262619,[[78.05,2479.98],[78.04,2282.52],[78.03,1808.03],[78.02,3753.71]],[[78.06,1725.44],[78.07,1612.29],[78.08,1024.66],[78.09,2690.77],[78.1,3630.18]]]
["binance-futures","SOLUSDT",1771891262668,[[78.05,2448.34],[78.04,2039.83],[78.03,1762.74],[78.02,3756.41],[78.01,6242.11]],[[78.06,1380.78],[78.07,1435.82],[78.08,1035.59],[78.09,2733.05],[78.1,3428.86]]]
["binance-futures","SOLUSDT",1771891262722,[[78.05,2252.96],[78.04,1870.62],[78.03,1771.57],[78.02,4066.28],[78.01,6206.75]],[[78.06,304.61],[78.07,1015.82],[78.08,1031.51],[78.09,2702.21],[78.1,3441.57]]]
["binance-futures","SOLUSDT",1771891262775,[[78.05,2255.95],[78.04,1856.1],[78.03,1786.38],[78.02,4057.79],[78.01,6251.62]],[[78.06,343.7],[78.07,1015.82],[78.08,1031.51],[78.09,2642.68],[78.1,3510.77]]]
["binance-futures","SOLUSDT",1771891262827,[[78.06,4676.86],[78.05,1465.77],[78.04,2041.47],[78.03,2215.58],[78.02,3739.21]],[[78.07,145.1],[78.08,852.01],[78.09,1808.59],[78.1,3280.64],[78.11,3052.2]]]
["binance-futures","SOLUSDT",1771891262879,[[78.06,4677.43],[78.05,1346.77],[78.04,2052.17],[78.03,2227.75],[78.02,3739.21]],[[78.07,420.21],[78.08,852.01],[78.09,1812.59],[78.1,3271.84],[78.11,2815.44]]]
["binance-futures","SOLUSDT",1771891262929,[[78.06,3779.42],[78.05,1516.51],[78.04,2052.17],[78.03,2261.12],[78.02,3735.21]],[[78.07,545.89],[78.08,852.01],[78.09,1812.59],[78.1,3275.84],[78.11,2824.13]]]
["binance-futures","SOLUSDT",1771891262978,[[78.06,3779.42],[78.05,1525.17],[78.04,2051.72],[78.03,2255.85],[78.02,3735.21]],[[78.07,641.54],[78.08,852.01],[78.09,1803.89],[78.1,3279.84],[78.11,2838.22]]]
["binance-futures","SOLUSDT",1771891263049,[[78.06,3446.67],[78.05,1587.27],[78.04,2039.49],[78.03,2245.36],[78.02,3735.21]],[[78.07,1148.01],[78.08,852.01],[78.09,1803.89],[78.1,3663.64],[78.11,2451.97]]]
["binance-futures","SOLUSDT",1771891263099,[[78.06,3335.65],[78.05,1626.76],[78.04,2039.49],[78.03,2240.09],[78.02,3739.21]],[[78.07,959.57],[78.08,727.22],[78.09,1803.89],[78.1,3670.0],[78.11,2451.97]]]
["binance-futures","SOLUSDT",1771891263150,[[78.06,3336.97],[78.05,1626.76],[78.04,2039.56],[78.03,2241.51],[78.02,3739.28]],[[78.07,834.78],[78.08,852.01],[78.09,1803.89],[78.1,3670.0],[78.11,2451.97]]]
["binance-futures","SOLUSDT",1771891263178,[[78.06,3338.34],[78.05,1626.76],[78.04,2039.56],[78.03,2245.51],[78.02,3735.28]],[[78.07,483.06],[78.08,858.33],[78.09,1803.89],[78.1,3670.0],[78.11,2451.97]]]
["binance-futures","SOLUSDT",1771891263260,[[78.07,3518.26],[78.06,2157.77],[78.05,1505.77],[78.04,2543.36],[78.03,2288.91]],[[78.08,533.78],[78.09,1797.37],[78.1,2538.93],[78.11,2685.12],[78.12,2426.65]]]
["binance-futures","SOLUSDT",1771891263312,[[78.07,3519.76],[78.06,2156.5],[78.05,1503.16],[78.04,2543.43],[78.03,2289.01]],[[78.08,533.78],[78.09,1546.08],[78.1,2538.1],[78.11,2683.83],[78.12,2738.72]]]
["binance-futures","SOLUSDT",1771891263363,[[78.07,3350.7],[78.06,2326.21],[78.05,1502.97],[78.04,2543.43],[78.03,2276.2]],[[78.08,532.71],[78.09,1546.01],[78.1,2538.1],[78.11,2742.05],[78.12,2674.8]]]
["binance-futures","SOLUSDT",1771891263416,[[78.07,3352.01],[78.06,2332.58],[78.05,1502.79],[78.04,2547.43],[78.03,2267.2]],[[78.08,532.71],[78.09,1546.01],[78.1,2538.1],[78.11,3066.02],[78.12,2356.65]]]
["binance-futures","SOLUSDT",1771891263448,[[78.07,3352.01],[78.06,2332.81],[78.05,1606.58],[78.04,2547.43],[78.03,2265.92]],[[78.08,532.71],[78.09,1540.16],[78.1,2541.17],[78.11,3062.95],[78.12,2356.65]]]
["binance-futures","SOLUSDT",1771891263525,[[78.08,3508.21],[78.07,2153.99],[78.06,2345.95],[78.05,2263.29],[78.04,2568.19]],[[78.09,335.99],[78.1,1630.42],[78.11,2011.05],[78.12,2514.92],[78.13,1593.81]]]
["binance-futures","SOLUSDT",1771891263577,[[78.09,2193.11],[78.08,3131.88],[78.07,2150.61],[78.06,2606.01],[78.05,2236.65]],[[78.1,390.61],[78.11,1597.5],[78.12,1374.86],[78.13,2294.36],[78.14,2449.11]]]
["binance-futures","SOLUSDT",1771891263629,[[78.1,2730.21],[78.09,1913.22],[78.08,3230.68],[78.07,2764.41],[78.06,2678.81]],[[78.11,573.47],[78.12,1060.01],[78.13,1241.95],[78.14,2591.51],[78.15,2391.65]]]
["binance-futures","SOLUSDT",1771891263681,[[78.1,2959.73],[78.09,2429.42],[78.08,3174.95],[78.07,2788.5],[78.06,2693.21]],[[78.11,622.54],[78.12,981.07],[78.13,1017.61],[78.14,2864.15],[78.15,2474.71]]]
["binance-futures","SOLUSDT",1771891263733,[[78.1,3860.23],[78.09,2607.52],[78.08,3166.83],[78.07,2759.44],[78.06,2724.87]],[[78.11,215.97],[78.12,909.02],[78.13,1073.79],[78.14,2980.72],[78.15,2487.74]]]
["binance-futures","SOLUSDT",1771891263787,[[78.1,2055.2],[78.09,2617.38],[78.08,3188.1],[78.07,2761.44],[78.06,2755.97]],[[78.11,1074.63],[78.12,776.83],[78.13,1027.66],[78.14,2950.48],[78.15,2567.1]]]
["binance-futures","SOLUSDT",1771891263837,[[78.1,2029.66],[78.09,2448.35],[78.08,3438.21],[78.07,2787.24],[78.06,2758.08]],[[78.11,735.13],[78.12,776.83],[78.13,1034.38],[78.14,2953.83],[78.15,2437.78]]]
["binance-futures","SOLUSDT",1771891263888,[[78.1,2238.48],[78.09,2461.29],[78.08,3438.21],[78.07,2787.38],[78.06,2758.08]],[[78.11,486.13],[78.12,887.73],[78.13,1028.38],[78.14,2959.83],[78.15,2437.78]]]
["binance-futures","SOLUSDT",1771891263945,[[78.1,2238.48],[78.09,2630.32],[78.08,3269.32],[78.07,2787.45],[78.06,2758.15]],[[78.11,486.13],[78.12,892.63],[78.13,1029.32],[78.14,2955.76],[78.15,2441.78]]]
["binance-futures","SOLUSDT",1771891263997,[[78.1,2005.48],[78.09,2636.98],[78.08,3271.84],[78.07,2787.45],[78.06,2758.15]],[[78.11,499.26],[78.12,893.57],[78.13,1263.32],[78.14,3221.46],[78.15,2478.38]]]
["binance-futures","SOLUSDT",1771891264051,[[78.1,2228.19],[78.09,2467.95],[78.08,3447.42],[78.07,2787.45],[78.06,2761.78]],[[78.11,585.45],[78.12,893.57],[78.13,1211.27],[78.14,3014.71],[78.15,2455.78]]]
["binance-futures","SOLUSDT",1771891264099,[[78.1,2234.1],[78.09,2467.95],[78.08,3467.42],[78.07,2791.29],[78.06,2769.62]],[[78.11,458.19],[78.12,893.57],[78.13,1091.08],[78.14,2895.12],[78.15,2444.11]]]
["binance-futures","SOLUSDT",1771891264157,[[78.1,2459.96],[78.09,2468.02],[78.08,3467.43],[78.07,2795.29],[78.06,2765.62]],[[78.11,458.19],[78.12,893.57],[78.13,1028.86],[78.14,2963.82],[78.15,2444.11]]]
["binance-futures","SOLUSDT",1771891264200,[[78.1,2233.12],[78.09,2468.02],[78.08,3467.43],[78.07,2791.29],[78.06,2770.68]],[[78.11,458.19],[78.12,893.57],[78.13,1028.86],[78.14,2963.82],[78.15,2444.11]]]
["binance-futures","SOLUSDT",1771891264259,[[78.1,2003.43],[78.09,2468.02],[78.08,3467.43],[78.07,2791.29],[78.06,2770.68]],[[78.11,458.19],[78.12,893.57],[78.13,1028.86],[78.14,2963.75],[78.15,2444.18]]]
["binance-futures","SOLUSDT",1771891264312,[[78.1,2001.92],[78.09,2545.39],[78.08,3467.9],[78.07,2791.52],[78.06,2771.08]],[[78.11,458.19],[78.12,893.57],[78.13,1029.26],[78.14,2963.75],[78.15,2444.58]]]
["binance-futures","SOLUSDT",1771891264365,[[78.1,1486.18],[78.09,2270.36],[78.08,3211.06],[78.07,2823.35],[78.06,2771.08]],[[78.11,1647.62],[78.12,768.84],[78.13,1726.6],[78.14,2957.82],[78.15,3008.59]]]
["binance-futures","SOLUSDT",1771891264415,[[78.1,1486.07],[78.09,2277.18],[78.08,3211.13],[78.07,2823.35],[78.06,2328.57]],[[78.11,1643.03],[78.12,848.61],[78.13,1732.6],[78.14,2957.82],[78.15,3020.63]]]
["binance-futures","SOLUSDT",1771891264471,[[78.1,1565.28],[78.09,2277.81],[78.08,3211.13],[78.07,2823.35],[78.06,2328.57]],[[78.11,1056.91],[78.12,848.52],[78.13,1631.12],[78.14,2957.82],[78.15,3020.63]]]
["binance-futures","SOLUSDT",1771891264513,[[78.1,1565.99],[78.09,2277.81],[78.08,3211.13],[78.07,2823.35],[78.06,2328.57]],[[78.11,958.85],[78.12,982.77],[78.13,1631.19],[78.14,2957.9],[78.15,3020.55]]]
["binance-futures","SOLUSDT",1771891264581,[[78.1,1565.99],[78.09,2391.91],[78.08,3212.36],[78.07,2823.42],[78.06,2328.64]],[[78.11,958.85],[78.12,982.63],[78.13,1630.69],[78.14,2957.9],[78.15,3008.51]]]
["binance-futures","SOLUSDT",1771891264638,[[78.1,1565.99],[78.09,2398.13],[78.08,3212.36],[78.07,2823.42],[78.06,2328.64]],[[78.11,948.15],[78.12,854.72],[78.13,1630.69],[78.14,2957.97],[78.15,2881.13]]]
["binance-futures","SOLUSDT",1771891264693,[[78.1,1564.67],[78.09,2398.13],[78.08,3212.36],[78.07,2823.42],[78.06,2328.64]],[[78.11,1083.2],[78.12,854.79],[78.13,1630.69],[78.14,2957.97],[78.15,3008.45]]]
["binance-futures","SOLUSDT",1771891264738,[[78.1,1564.58],[78.09,2398.13],[78.08,3172.36],[78.07,2823.5],[78.06,2328.64]],[[78.11,1083.2],[78.12,854.79],[78.13,1630.69],[78.14,2957.97],[78.15,3020.49]]]
["binance-futures","SOLUSDT",1771891264799,[[78.1,1542.55],[78.09,2398.12],[78.08,3172.36],[78.07,2823.5],[78.06,2328.64]],[[78.11,1380.87],[78.12,854.79],[78.13,1791.77],[78.14,2959.25],[78.15,2880.37]]]
["binance-futures","SOLUSDT",1771891264846,[[78.1,1505.44],[78.09,2436.52],[78.08,3172.36],[78.07,2823.5],[78.06,2328.64]],[[78.11,1376.69],[78.12,854.79],[78.13,1798.47],[78.14,2959.25],[78.15,2880.37]]]
["binance-futures","SOLUSDT",1771891264901,[[78.1,1505.44],[78.09,2436.52],[78.08,3172.36],[78.07,2823.5],[78.06,2328.64]],[[78.11,1079.25],[78.12,854.79],[78.13,1798.47],[78.14,2959.25],[78.15,2880.37]]]
["binance-futures","SOLUSDT",1771891264963,[[78.1,1674.45],[78.09,2267.5],[78.08,3172.36],[78.07,2823.5],[78.06,2328.64]],[[78.11,725.03],[78.12,854.79],[78.13,1798.54],[78.14,2959.25],[78.15,2880.37]]]
["binance-futures","SOLUSDT",1771891265022,[[78.1,1675.18],[78.09,2270.07],[78.08,3172.36],[78.07,2823.5],[78.06,2328.64]],[[78.11,704.25],[78.12,854.79],[78.13,2031.14],[78.14,2915.33],[78.15,3240.07]]]
["binance-futures","SOLUSDT",1771891265075,[[78.11,1435.12],[78.1,970.05],[78.09,3183.24],[78.08,3668.53],[78.07,3317.98]],[[78.12,2176.33],[78.13,2207.62],[78.14,1793.2],[78.15,2151.79],[78.16,2038.56]]]
["binance-futures","SOLUSDT",1771891265127,[[78.11,1636.58],[78.1,1057.69],[78.09,3028.58],[78.08,3840.81],[78.07,3303.9]],[[78.12,2176.33],[78.13,1993.62],[78.14,1762.74],[78.15,2397.89],[78.16,2105.23]]]
["binance-futures","SOLUSDT",1771891265180,[[78.11,1492.07],[78.1,1193.2],[78.09,3028.35],[78.08,3848.61],[78.07,3304.0]],[[78.12,2212.52],[78.13,1994.69],[78.14,1778.75],[78.15,2481.27],[78.16,2117.37]]]
["binance-futures","SOLUSDT",1771891265233,[[78.11,1493.85],[78.1,1200.09],[78.09,2828.56],[78.08,3848.61],[78.07,3304.0]],[[78.12,2212.59],[78.13,1995.07],[78.14,1931.19],[78.15,2493.07],[78.16,2120.75]]]
["binance-futures","SOLUSDT",1771891265285,[[78.11,1437.75],[78.1,1272.29],[78.09,2750.89],[78.08,3848.61],[78.07,3306.75]],[[78.12,2212.59],[78.13,1995.07],[78.14,1937.69],[78.15,2493.07],[78.16,2122.04]]]
["binance-futures","SOLUSDT",1771891265335,[[78.11,1004.4],[78.1,1272.29],[78.09,2750.9],[78.08,3823.84],[78.07,3331.59]],[[78.12,2418.82],[78.13,1995.07],[78.14,1940.42],[78.15,2493.07],[78.16,2122.04]]]
["binance-futures","SOLUSDT",1771891265388,[[78.11,1004.4],[78.1,1103.29],[78.09,2926.23],[78.08,3823.98],[78.07,3331.59]],[[78.12,2416.36],[78.13,1995.07],[78.14,1940.49],[78.15,2505.04],[78.16,2110.0]]]
["binance-futures","SOLUSDT",1771891265442,[[78.11,222.86],[78.1,1103.29],[78.09,2926.23],[78.08,3823.98],[78.07,3331.59]],[[78.12,2196.75],[78.13,1995.07],[78.14,1940.42],[78.15,2505.11],[78.16,2110.0]]]
["binance-futures","SOLUSDT",1771891265495,[[78.11,554.94],[78.1,1103.29],[78.09,2830.03],[78.08,3823.98],[78.07,3331.59]],[[78.12,2399.08],[78.13,1999.11],[78.14,2028.12],[78.15,2506.38],[78.16,2110.0]]]
["binance-futures","SOLUSDT",1771891265547,[[78.11,498.14],[78.1,1103.36],[78.09,2830.1],[78.08,3823.98],[78.07,3331.59]],[[78.12,2399.08],[78.13,1999.11],[78.14,2028.12],[78.15,2506.38],[78.16,2237.37]]]
["binance-futures","SOLUSDT",1771891265599,[[78.11,425.09],[78.1,1103.12],[78.09,2830.1],[78.08,3823.98],[78.07,3331.59]],[[78.12,2599.08],[78.13,1999.18],[78.14,2028.19],[78.15,2826.48],[78.16,1917.39]]]
["binance-futures","SOLUSDT",1771891265647,[[78.11,151.98],[78.1,1103.12],[78.09,2830.1],[78.08,3823.98],[78.07,3327.59]],[[78.12,2599.17],[78.13,2199.26],[78.14,2028.18],[78.15,2845.73],[78.16,1917.46]]]
["binance-futures","SOLUSDT",1771891265705,[[78.11,147.37],[78.1,1103.12],[78.09,2830.1],[78.08,3823.98],[78.07,3327.59]],[[78.12,2599.17],[78.13,2206.24],[78.14,2248.92],[78.15,2847.07],[78.16,1949.45]]]
["binance-futures","SOLUSDT",1771891265754,[[78.11,147.37],[78.1,1181.12],[78.09,2830.1],[78.08,3823.92],[78.07,3327.59]],[[78.12,2602.17],[78.13,2207.04],[78.14,2255.32],[78.15,2848.34],[78.16,1949.45]]]
["binance-futures","SOLUSDT",1771891265807,[[78.11,147.37],[78.1,1181.12],[78.09,2868.51],[78.08,3823.92],[78.07,3327.59]],[[78.12,2607.51],[78.13,2207.04],[78.14,2252.25],[78.15,2848.34],[78.16,1917.46]]]
["binance-futures","SOLUSDT",1771891265863,[[78.11,479.43],[78.1,1181.12],[78.09,2868.51],[78.08,3823.92],[78.07,3327.59]],[[78.12,2405.18],[78.13,2207.04],[78.14,2252.25],[78.15,2835.54],[78.16,1930.25]]]
["binance-futures","SOLUSDT",1771891265914,[[78.11,536.16],[78.1,1356.7],[78.09,2714.85],[78.08,3823.92],[78.07,3331.59]],[[78.12,2402.01],[78.13,2207.03],[78.14,2255.4],[78.15,2834.27],[78.16,1930.25]]]
["binance-futures","SOLUSDT",1771891265960,[[78.11,536.16],[78.1,1284.7],[78.09,2714.85],[78.08,3848.76],[78.07,3306.75]],[[78.12,2398.14],[78.13,2207.03],[78.14,2254.77],[78.15,2834.27],[78.16,1996.25]]]
["binance-futures","SOLUSDT",1771891266023,[[78.11,536.16],[78.1,1285.98],[78.09,2699.57],[78.08,3848.76],[78.07,3306.75]],[[78.12,2398.14],[78.13,2207.03],[78.14,2489.05],[78.15,3099.86],[78.16,2034.17]]]
["binance-futures","SOLUSDT",1771891266075,[[78.11,536.16],[78.1,1285.98],[78.09,2771.57],[78.08,3848.76],[78.07,3310.59]],[[78.12,2398.14],[78.13,2299.45],[78.14,2537.1],[78.15,3108.88],[78.16,2034.17]]]
["binance-futures","SOLUSDT",1771891266131,[[78.11,536.16],[78.1,1285.98],[78.09,2731.58],[78.08,3848.76],[78.07,3310.59]],[[78.12,2448.14],[78.13,2299.45],[78.14,2302.82],[78.15,2843.29],[78.16,1996.25]]]
["binance-futures","SOLUSDT",1771891266183,[[78.11,648.27],[78.1,1285.98],[78.09,2731.58],[78.08,3848.76],[78.07,3310.59]],[[78.12,2576.03],[78.13,2299.45],[78.14,2302.82],[78.15,2843.29],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266236,[[78.11,648.27],[78.1,1285.98],[78.09,2731.58],[78.08,3848.76],[78.07,3310.59]],[[78.12,2576.13],[78.13,2299.53],[78.14,2593.39],[78.15,2843.29],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266282,[[78.11,648.27],[78.1,1285.98],[78.09,2731.58],[78.08,3848.76],[78.07,3310.59]],[[78.12,2576.13],[78.13,2410.82],[78.14,2599.31],[78.15,2843.29],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266343,[[78.11,648.33],[78.1,1285.98],[78.09,2824.74],[78.08,3848.76],[78.07,3528.38]],[[78.12,2560.5],[78.13,2410.74],[78.14,2599.39],[78.15,2843.29],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266400,[[78.11,648.33],[78.1,1285.98],[78.09,2824.74],[78.08,3854.76],[78.07,3528.38]],[[78.12,2561.46],[78.13,2410.82],[78.14,2603.57],[78.15,2845.84],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266449,[[78.11,648.33],[78.1,1285.98],[78.09,2809.39],[78.08,3854.76],[78.07,3528.38]],[[78.12,2561.46],[78.13,2410.82],[78.14,2603.57],[78.15,2845.84],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266506,[[78.11,648.33],[78.1,1285.98],[78.09,2809.39],[78.08,3854.76],[78.07,3528.38]],[[78.12,2561.46],[78.13,2409.54],[78.14,2480.12],[78.15,2845.84],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266565,[[78.11,648.18],[78.1,1285.98],[78.09,2809.39],[78.08,3854.76],[78.07,3528.45]],[[78.12,2557.62],[78.13,2408.66],[78.14,2480.2],[78.15,2845.84],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266630,[[78.11,648.11],[78.1,1285.98],[78.09,2809.39],[78.08,3854.67],[78.07,3528.45]],[[78.12,2571.63],[78.13,2404.74],[78.14,2480.12],[78.15,2853.82],[78.16,1871.5]]]
["binance-futures","SOLUSDT",1771891266680,[[78.11,648.11],[78.1,1285.98],[78.09,2809.39],[78.08,3852.15],[78.07,3528.45]],[[78.12,2770.35],[78.13,2404.74],[78.14,2480.12],[78.15,2853.82],[78.16,1873.8]]]
["binance-futures","SOLUSDT",1771891266739,[[78.11,648.11],[78.1,1116.97],[78.09,2985.43],[78.08,3852.15],[78.07,3528.45]],[[78.12,2770.35],[78.13,2404.74],[78.14,2480.12],[78.15,2853.82],[78.16,1873.8]]]
["binance-futures","SOLUSDT",1771891266790,[[78.11,648.11],[78.1,1294.62],[78.09,2816.41],[78.08,3839.35],[78.07,3541.25]],[[78.12,2770.35],[78.13,2404.74],[78.14,2481.4],[78.15,2856.42],[78.16,1876.1]]]
["binance-futures","SOLUSDT",1771891266839,[[78.11,648.11],[78.1,1294.62],[78.09,2816.41],[78.08,3839.35],[78.07,3541.25]],[[78.12,2573.7],[78.13,2404.74],[78.14,2481.4],[78.15,2856.42],[78.16,1876.1]]]
["binance-futures","SOLUSDT",1771891266893,[[78.11,648.79],[78.1,1294.62],[78.09,2816.41],[78.08,3839.35],[78.07,3541.25]],[[78.12,2573.7],[78.13,2408.74],[78.14,2481.4],[78.15,2848.42],[78.16,1874.81]]]
["binance-futures","SOLUSDT",1771891266960,[[78.11,648.79],[78.1,1295.2],[78.09,2813.84],[78.08,3839.35],[78.07,3541.25]],[[78.12,2805.07],[78.13,2408.74],[78.14,2481.4],[78.15,2848.42],[78.16,1874.81]]]
["binance-futures","SOLUSDT",1771891267013,[[78.11,260.05],[78.1,1113.73],[78.09,2982.86],[78.08,3839.35],[78.07,3541.25]],[[78.12,2805.07],[78.13,2408.74],[78.14,2715.8],[78.15,3107.71],[78.16,1912.82]]]
["binance-futures","SOLUSDT",1771891267064,[[78.1,284.63],[78.09,1434.9],[78.08,3758.57],[78.07,2612.92]],[[78.11,4083.07],[78.12,1551.77],[78.13,3004.32],[78.14,3655.24],[78.15,2588.97]]]
["binance-futures","SOLUSDT",1771891267116,[[78.1,672.46],[78.09,1411.07],[78.08,3785.88],[78.07,2557.94],[78.06,2140.91]],[[78.11,4085.27],[78.12,1553.81],[78.13,3168.27],[78.14,3367.38],[78.15,2324.49]]]
["binance-futures","SOLUSDT",1771891267165,[[78.1,695.36],[78.09,1580.03],[78.08,3655.86],[78.07,2557.94],[78.06,2140.91]],[[78.11,4135.49],[78.12,1504.45],[78.13,2751.46],[78.14,3796.67],[78.15,2209.23]]]
["binance-futures","SOLUSDT",1771891267212,[[78.1,695.36],[78.09,1580.03],[78.08,3732.59],[78.07,2557.94],[78.06,2140.91]],[[78.11,3826.47],[78.12,1500.45],[78.13,2755.46],[78.14,3802.77],[78.15,2209.23]]]
["binance-futures","SOLUSDT",1771891267266,[[78.1,674.95],[78.09,1580.1],[78.08,3843.78],[78.07,2557.94],[78.06,2140.91]],[[78.11,3826.47],[78.12,1500.45],[78.13,2755.94],[78.14,3802.77],[78.15,2208.75]]]
["binance-futures","SOLUSDT",1771891267313,[[78.1,674.95],[78.09,1580.1],[78.08,3843.78],[78.07,2569.89],[78.06,2128.96]],[[78.11,3826.47],[78.12,1504.45],[78.13,2745.54],[78.14,3802.77],[78.15,2207.48]]]
["binance-futures","SOLUSDT",1771891267376,[[78.1,674.95],[78.09,1580.1],[78.08,3843.78],[78.07,2569.89],[78.06,2128.96]],[[78.11,3829.28],[78.12,1502.59],[78.13,2742.47],[78.14,3802.84],[78.15,2207.48]]]
["binance-futures","SOLUSDT",1771891267426,[[78.1,674.95],[78.09,1580.1],[78.08,3823.78],[78.07,2569.89],[78.06,2128.96]],[[78.11,3831.59],[78.12,1502.59],[78.13,2742.47],[78.14,3801.84],[78.15,2207.48]]]
["binance-futures","SOLUSDT",1771891267473,[[78.1,674.95],[78.09,1580.17],[78.08,3823.78],[78.07,2569.89],[78.06,2128.96]],[[78.11,3831.59],[78.12,1502.59],[78.13,2742.47],[78.14,3801.77],[78.15,2207.48]]]
["binance-futures","SOLUSDT",1771891267528,[[78.1,674.95],[78.09,1580.17],[78.08,3823.78],[78.07,2569.89],[78.06,2128.96]],[[78.11,3869.05],[78.12,1502.59],[78.13,2742.47],[78.14,3801.77],[78.15,2207.48]]]
["binance-futures","SOLUSDT",1771891267589,[[78.1,674.95],[78.09,1411.14],[78.08,3992.82],[78.07,2569.89],[78.06,2129.03]],[[78.11,3868.98],[78.12,1502.59],[78.13,2742.47],[78.14,3801.77],[78.15,2207.48]]]
["binance-futures","SOLUSDT",1771891267605,[[78.1,674.95],[78.09,1411.14],[78.08,3999.34],[78.07,2569.89],[78.06,2129.03]],[[78.11,3868.98],[78.12,1502.59],[78.13,2742.47],[78.14,3756.5],[78.15,2207.48]]]
["binance-futures","SOLUSDT",1771891267699,[[78.09,171.42],[78.08,1195.43],[78.07,2030.66],[78.06,2279.2]],[[78.1,4140.4],[78.11,2880.35],[78.12,1875.73],[78.13,3795.34],[78.14,2923.12]]]
["binance-futures","SOLUSDT",1771891267751,[[78.08,751.08],[78.07,873.14],[78.06,1661.45],[78.05,2809.4],[78.04,2399.51]],[[78.09,2613.51],[78.1,2948.71],[78.11,3012.52],[78.12,2710.86],[78.13,3983.16]]]
["binance-futures","SOLUSDT",1771891267803,[[78.08,162.27],[78.07,503.02],[78.06,1561.75],[78.05,2789.57],[78.04,2394.88]],[[78.09,3409.89],[78.1,2978.94],[78.11,3021.63],[78.12,3153.06],[78.13,4022.81]]]
["binance-futures","SOLUSDT",1771891267854,[[78.08,487.33],[78.07,804.59],[78.06,1562.68],[78.05,2627.07],[78.04,2407.8]],[[78.09,2763.16],[78.1,2953.03],[78.11,2953.75],[78.12,3480.52],[78.13,3913.38]]]
["binance-futures","SOLUSDT",1771891267907,[[78.08,487.55],[78.07,789.13],[78.06,1559.55],[78.05,2627.21],[78.04,2996.99]],[[78.09,2560.61],[78.1,2952.95],[78.11,2947.45],[78.12,3427.41],[78.13,3642.86]]]
["binance-futures","SOLUSDT",1771891267953,[[78.08,488.53],[78.07,886.09],[78.06,1570.96],[78.05,2147.52],[78.04,3004.92]],[[78.09,2560.61],[78.1,2953.09],[78.11,2829.65],[78.12,3426.77],[78.13,3645.42]]]
["binance-futures","SOLUSDT",1771891268011,[[78.08,884.52],[78.07,894.61],[78.06,2103.46],[78.05,2652.4],[78.04,2980.15]],[[78.09,1332.78],[78.1,2586.16],[78.11,2858.32],[78.12,3549.49],[78.13,3658.22]]]
["binance-futures","SOLUSDT",1771891268064,[[78.08,881.96],[78.07,988.29],[78.06,2313.93],[78.05,2590.3],[78.04,2980.78]],[[78.09,548.12],[78.1,2310.75],[78.11,2857.34],[78.12,3552.94],[78.13,3527.68]]]
["binance-futures","SOLUSDT",1771891268115,[[78.08,1741.89],[78.07,988.29],[78.06,2433.02],[78.05,2588.23],[78.04,2976.94]],[[78.09,71.65],[78.1,1797.86],[78.11,2831.25],[78.12,3438.22],[78.13,3551.3]]]
["binance-futures","SOLUSDT",1771891268169,[[78.08,2012.29],[78.07,819.21],[78.06,2439.63],[78.05,2589.5],[78.04,2978.21]],[[78.09,346.99],[78.1,1770.18],[78.11,2832.16],[78.12,3350.52],[78.13,3324.58]]]
["binance-futures","SOLUSDT",1771891268205,[[78.08,1445.12],[78.07,988.27],[78.06,2423.55],[78.05,2589.7],[78.04,2976.94]],[[78.09,346.63],[78.1,1771.09],[78.11,2827.25],[78.12,3358.52],[78.13,3324.57]]]
["binance-futures","SOLUSDT",1771891268272,[[78.08,1445.99],[78.07,995.77],[78.06,2424.02],[78.05,2588.26],[78.04,2977.34]],[[78.09,593.33],[78.1,1669.01],[78.11,2827.73],[78.12,3362.52],[78.13,3320.57]]]
["binance-futures","SOLUSDT",1771891268327,[[78.08,1445.99],[78.07,1034.11],[78.06,2424.02],[78.05,2592.26],[78.04,2977.34]],[[78.09,593.41],[78.1,1669.01],[78.11,2827.73],[78.12,3362.52],[78.13,3320.57]]]
["binance-futures","SOLUSDT",1771891268360,[[78.08,1445.99],[78.07,1034.25],[78.06,2424.02],[78.05,2592.26],[78.04,2977.34]],[[78.09,593.41],[78.1,1669.01],[78.11,2827.73],[78.12,3362.52],[78.13,3319.29]]]
["binance-futures","SOLUSDT",1771891268482,[[78.08,1446.06],[78.07,1034.32],[78.06,2419.02],[78.05,2592.26],[78.04,2977.34]],[[78.09,593.18],[78.1,1669.01],[78.11,2827.73],[78.12,3362.45],[78.13,3319.36]]]
["binance-futures","SOLUSDT",1771891268534,[[78.08,1439.0],[78.07,1034.39],[78.06,2419.02],[78.05,2592.33],[78.04,2977.34]],[[78.09,535.1],[78.1,1669.01],[78.11,2827.73],[78.12,3365.01],[78.13,3319.36]]]
["binance-futures","SOLUSDT",1771891268564,[[78.08,1446.52],[78.07,1034.39],[78.06,2419.02],[78.05,2592.33],[78.04,2977.34]],[[78.09,535.1],[78.1,1669.01],[78.11,2827.73],[78.12,3365.01],[78.13,3319.36]]]
["binance-futures","SOLUSDT",1771891268620,[[78.08,1445.24],[78.07,1034.56],[78.06,2418.95],[78.05,2592.33],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2827.73],[78.12,3288.96],[78.13,3319.43]]]
["binance-futures","SOLUSDT",1771891268692,[[78.08,1406.54],[78.07,1034.56],[78.06,2418.27],[78.05,2593.86],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2827.73],[78.12,3288.96],[78.13,3319.43]]]
["binance-futures","SOLUSDT",1771891268745,[[78.08,1445.81],[78.07,1030.78],[78.06,2418.27],[78.05,2593.86],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2827.81],[78.12,3288.96],[78.13,3319.35]]]
["binance-futures","SOLUSDT",1771891268797,[[78.08,1650.84],[78.07,1031.4],[78.06,2418.34],[78.05,2596.87],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2827.81],[78.12,3289.03],[78.13,3332.08]]]
["binance-futures","SOLUSDT",1771891268844,[[78.08,1650.84],[78.07,1035.04],[78.06,2418.34],[78.05,2596.94],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2827.81],[78.12,3283.11],[78.13,3332.08]]]
["binance-futures","SOLUSDT",1771891268904,[[78.08,1480.78],[78.07,1038.87],[78.06,2418.27],[78.05,2597.01],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2827.72],[78.12,3283.11],[78.13,3333.44]]]
["binance-futures","SOLUSDT",1771891268962,[[78.08,1482.15],[78.07,1038.98],[78.06,2418.27],[78.05,2595.74],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2827.72],[78.12,3283.11],[78.13,3333.44]]]
["binance-futures","SOLUSDT",1771891269035,[[78.08,1494.82],[78.07,1039.41],[78.06,2418.27],[78.05,2595.74],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2829.86],[78.12,3283.11],[78.13,3333.44]]]
["binance-futures","SOLUSDT",1771891269105,[[78.08,1494.82],[78.07,1038.1],[78.06,2418.27],[78.05,2595.74],[78.04,2977.34]],[[78.09,552.11],[78.1,1655.0],[78.11,2829.86],[78.12,3284.38],[78.13,3333.44]]]
["binance-futures","SOLUSDT",1771891269177,[[78.08,1146.01],[78.07,1038.1],[78.06,2427.24],[78.05,2595.74],[78.04,2977.34]],[[78.09,1105.84],[78.1,1655.0],[78.11,2842.8],[78.12,3284.38],[78.13,3325.77]]]
["binance-futures","SOLUSDT",1771891269229,[[78.08,1134.0],[78.07,1038.1],[78.06,2427.24],[78.05,2591.74],[78.04,2977.34]],[[78.09,1105.91],[78.1,1655.0],[78.11,3000.72],[78.12,3184.48],[78.13,3383.99]]]
["binance-futures","SOLUSDT",1771891269278,[[78.08,1134.0],[78.07,1038.85],[78.06,2427.24],[78.05,2591.74],[78.04,2981.34]],[[78.09,1105.67],[78.1,1655.33],[78.11,3007.4],[78.12,3184.48],[78.13,3511.31]]]
["binance-futures","SOLUSDT",1771891269334,[[78.08,1134.0],[78.07,1075.51],[78.06,2427.24],[78.05,2591.74],[78.04,2981.34]],[[78.09,1105.67],[78.1,1655.33],[78.11,3007.47],[78.12,3184.48],[78.13,3513.87]]]
["binance-futures","SOLUSDT",1771891269389,[[78.08,1134.0],[78.07,1075.75],[78.06,2427.24],[78.05,2591.74],[78.04,2981.34]],[[78.09,1376.99],[78.1,1753.06],[78.11,3007.47],[78.12,3072.3],[78.13,3513.87]]]
["binance-futures","SOLUSDT",1771891269442,[[78.08,875.24],[78.07,1075.75],[78.06,2427.24],[78.05,2591.74],[78.04,2981.34]],[[78.09,1578.55],[78.1,1759.36],[78.11,3007.47],[78.12,3072.3],[78.13,3513.87]]]
["binance-futures","SOLUSDT",1771891269480,[[78.08,871.96],[78.07,1075.75],[78.06,2427.24],[78.05,2591.74],[78.04,2981.34]],[[78.09,1785.27],[78.1,1759.36],[78.11,3007.47],[78.12,3073.57],[78.13,3386.55]]]
["binance-futures","SOLUSDT",1771891269548,[[78.08,869.82],[78.07,1075.68],[78.06,2427.24],[78.05,2591.74],[78.04,2981.34]],[[78.09,1835.27],[78.1,1759.36],[78.11,3007.47],[78.12,3073.57],[78.13,3383.99]]]
["binance-futures","SOLUSDT",1771891269585,[[78.08,869.82],[78.07,1075.68],[78.06,2427.24],[78.05,2591.74],[78.04,2987.74]],[[78.09,1628.76],[78.1,1759.36],[78.11,3007.47],[78.12,3076.2],[78.13,3390.47]]]
["binance-futures","SOLUSDT",1771891269647,[[78.08,869.82],[78.07,1075.68],[78.06,2427.24],[78.05,2595.14],[78.04,2987.74]],[[78.09,1357.45],[78.1,1759.36],[78.11,3007.47],[78.12,3076.2],[78.13,3390.47]]]
["binance-futures","SOLUSDT",1771891269707,[[78.08,356.62],[78.07,868.21],[78.06,2592.32],[78.05,2599.14],[78.04,2987.74]],[[78.09,1569.24],[78.1,1759.36],[78.11,3007.47],[78.12,3076.2],[78.13,3521.0]]]
["binance-futures","SOLUSDT",1771891269755,[[78.08,548.74],[78.07,868.21],[78.06,2637.64],[78.05,2521.14],[78.04,2987.74]],[[78.09,440.34],[78.1,1759.36],[78.11,3007.39],[78.12,3076.28],[78.13,3393.66]]]
["binance-futures","SOLUSDT",1771891269812,[[78.08,549.99],[78.07,1038.32],[78.06,2472.56],[78.05,2517.14],[78.04,2987.74]],[[78.09,440.34],[78.1,1759.36],[78.11,3007.39],[78.12,3072.28],[78.13,3390.47]]]
["binance-futures","SOLUSDT",1771891269863,[[78.08,549.99],[78.07,1044.27],[78.06,2472.56],[78.05,2517.14],[78.04,2987.74]],[[78.09,440.57],[78.1,1759.36],[78.11,3007.39],[78.12,3070.94],[78.13,3390.54]]]
["binance-futures","SOLUSDT",1771891269912,[[78.08,549.99],[78.07,1041.79],[78.06,2472.56],[78.05,2517.14],[78.04,2987.74]],[[78.09,440.57],[78.1,1759.36],[78.11,3007.39],[78.12,3068.38],[78.13,3391.81]]]
["binance-futures","SOLUSDT",1771891269963,[[78.08,548.38],[78.07,1041.79],[78.06,2472.56],[78.05,2517.14],[78.04,2987.74]],[[78.09,440.57],[78.1,1759.36],[78.11,3007.39],[78.12,3068.38],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891270012,[[78.08,548.38],[78.07,1041.79],[78.06,2472.56],[78.05,2517.14],[78.04,2987.74]],[[78.09,440.57],[78.1,1759.36],[78.11,3065.73],[78.12,3001.83],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891270069,[[78.08,548.38],[78.07,1041.79],[78.06,2472.56],[78.05,2517.14],[78.04,2981.34]],[[78.09,480.96],[78.1,1759.36],[78.11,3065.73],[78.12,3001.9],[78.13,3382.79]]]
["binance-futures","SOLUSDT",1771891270128,[[78.08,548.38],[78.07,1041.79],[78.06,2480.24],[78.05,2517.14],[78.04,2981.34]],[[78.09,805.45],[78.1,1759.36],[78.11,3069.73],[78.12,2997.9],[78.13,3382.79]]]
["binance-futures","SOLUSDT",1771891270181,[[78.08,533.18],[78.07,1041.8],[78.06,2476.24],[78.05,2508.33],[78.04,2867.39]],[[78.09,1749.56],[78.1,1759.36],[78.11,3395.85],[78.12,2690.47],[78.13,3369.99]]]
["binance-futures","SOLUSDT",1771891270232,[[78.08,439.97],[78.07,976.27],[78.06,2645.32],[78.05,2508.33],[78.04,2862.13]],[[78.09,1748.28],[78.1,1889.52],[78.11,3395.85],[78.12,2716.49],[78.13,3377.24]]]
["binance-futures","SOLUSDT",1771891270280,[[78.08,543.52],[78.07,872.72],[78.06,2651.29],[78.05,2508.33],[78.04,2862.13]],[[78.09,1648.5],[78.1,1895.77],[78.11,3395.85],[78.12,2716.49],[78.13,3377.24]]]
["binance-futures","SOLUSDT",1771891270338,[[78.08,546.98],[78.07,872.79],[78.06,2651.29],[78.05,2508.33],[78.04,2862.13]],[[78.09,1219.31],[78.1,1895.77],[78.11,3075.69],[78.12,3023.84],[78.13,3390.04]]]
["binance-futures","SOLUSDT",1771891270383,[[78.08,539.69],[78.07,1048.26],[78.06,2482.21],[78.05,2521.14],[78.04,2853.32]],[[78.09,1438.9],[78.1,1895.77],[78.11,3395.84],[78.12,2698.46],[78.13,3529.33]]]
["binance-futures","SOLUSDT",1771891270437,[[78.08,539.69],[78.07,879.18],[78.06,2651.29],[78.05,2521.14],[78.04,2853.32]],[[78.09,1438.9],[78.1,1895.77],[78.11,3401.63],[78.12,2698.46],[78.13,3497.33]]]
["binance-futures","SOLUSDT",1771891270496,[[78.08,538.69],[78.07,1054.73],[78.06,2489.05],[78.05,2560.94],[78.04,2910.56]],[[78.09,943.83],[78.1,1895.77],[78.11,3081.48],[78.12,3009.01],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891270549,[[78.08,538.69],[78.07,1054.73],[78.06,2489.05],[78.05,2560.94],[78.04,2910.56]],[[78.09,976.79],[78.1,1897.63],[78.11,3081.48],[78.12,3028.2],[78.13,3376.38]]]
["binance-futures","SOLUSDT",1771891270587,[[78.08,538.69],[78.07,1054.73],[78.06,2489.05],[78.05,2560.94],[78.04,2910.56]],[[78.09,976.79],[78.1,1898.45],[78.11,3081.48],[78.12,3028.2],[78.13,3376.38]]]
["binance-futures","SOLUSDT",1771891270653,[[78.08,538.69],[78.07,1054.73],[78.06,2489.05],[78.05,2560.94],[78.04,2910.56]],[[78.09,976.79],[78.1,1897.24],[78.11,3081.55],[78.12,3028.2],[78.13,3376.38]]]
["binance-futures","SOLUSDT",1771891270726,[[78.08,538.69],[78.07,1052.15],[78.06,2489.05],[78.05,2560.94],[78.04,2910.56]],[[78.09,976.79],[78.1,1897.24],[78.11,3081.55],[78.12,3015.4],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891270792,[[78.08,579.74],[78.07,1058.29],[78.06,2450.64],[78.05,2560.94],[78.04,2910.56]],[[78.09,994.16],[78.1,1897.24],[78.11,3119.96],[78.12,2976.99],[78.13,3516.52]]]
["binance-futures","SOLUSDT",1771891270855,[[78.08,636.4],[78.07,1058.29],[78.06,2450.64],[78.05,2560.94],[78.04,2910.56]],[[78.09,994.16],[78.1,1897.24],[78.11,3119.96],[78.12,2975.72],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891270941,[[78.08,636.4],[78.07,1058.29],[78.06,2450.64],[78.05,2560.94],[78.04,2910.56]],[[78.09,805.12],[78.1,1897.24],[78.11,3119.96],[78.12,2975.72],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891271003,[[78.08,696.4],[78.07,1058.29],[78.06,2457.16],[78.05,2556.94],[78.04,2910.56]],[[78.09,430.56],[78.1,1897.24],[78.11,3119.88],[78.12,2975.8],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891271050,[[78.08,693.84],[78.07,1058.29],[78.06,2457.16],[78.05,2556.94],[78.04,2910.56]],[[78.09,430.56],[78.1,1897.24],[78.11,3011.33],[78.12,3012.94],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891271108,[[78.08,693.84],[78.07,1058.29],[78.06,2457.16],[78.05,2556.94],[78.04,2910.56]],[[78.09,430.56],[78.1,1897.24],[78.11,2923.63],[78.12,3012.87],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271163,[[78.08,693.38],[78.07,1058.4],[78.06,2457.16],[78.05,2556.83],[78.04,2910.56]],[[78.09,412.39],[78.1,1897.24],[78.11,2923.63],[78.12,3012.87],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271226,[[78.08,693.38],[78.07,1058.4],[78.06,2538.16],[78.05,2556.83],[78.04,2910.56]],[[78.09,540.99],[78.1,1897.24],[78.11,2923.63],[78.12,3012.87],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271351,[[78.08,693.38],[78.07,1058.61],[78.06,2538.05],[78.05,2556.83],[78.04,2910.56]],[[78.09,776.98],[78.1,1897.24],[78.11,2923.63],[78.12,3012.87],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271405,[[78.08,693.38],[78.07,889.53],[78.06,2714.17],[78.05,2556.83],[78.04,2910.56]],[[78.09,777.05],[78.1,1897.24],[78.11,3249.9],[78.12,2693.91],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271443,[[78.08,693.47],[78.07,889.53],[78.06,2714.17],[78.05,2556.83],[78.04,2910.56]],[[78.09,777.05],[78.1,1897.24],[78.11,3249.9],[78.12,2693.91],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271535,[[78.08,692.92],[78.07,1064.96],[78.06,2545.09],[78.05,2556.83],[78.04,2910.56]],[[78.09,777.05],[78.1,1897.24],[78.11,3249.9],[78.12,2693.91],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271589,[[78.08,697.18],[78.07,1064.96],[78.06,2557.04],[78.05,2544.88],[78.04,2910.56]],[[78.09,777.05],[78.1,1897.24],[78.11,3249.9],[78.12,2693.91],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271646,[[78.08,695.51],[78.07,1064.96],[78.06,2557.04],[78.05,2544.88],[78.04,2910.56]],[[78.09,776.64],[78.1,1897.24],[78.11,3249.9],[78.12,2693.98],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271701,[[78.08,695.51],[78.07,1064.96],[78.06,2557.04],[78.05,2544.88],[78.04,2910.56]],[[78.09,1159.62],[78.1,1897.24],[78.11,3249.9],[78.12,2693.98],[78.13,3421.25]]]
["binance-futures","SOLUSDT",1771891271750,[[78.08,695.51],[78.07,1064.96],[78.06,2545.09],[78.05,2556.83],[78.04,2910.56]],[[78.09,776.63],[78.1,1897.24],[78.11,3249.9],[78.12,2693.98],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271800,[[78.08,695.51],[78.07,850.18],[78.06,2485.97],[78.05,2556.83],[78.04,3071.39]],[[78.09,776.63],[78.1,1897.24],[78.11,3337.6],[78.12,2693.98],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271863,[[78.08,695.51],[78.07,852.89],[78.06,2485.97],[78.05,2556.83],[78.04,3071.39]],[[78.09,779.75],[78.1,1897.24],[78.11,3337.6],[78.12,2693.98],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271922,[[78.08,693.88],[78.07,852.89],[78.06,2485.97],[78.05,2556.83],[78.04,3071.39]],[[78.09,779.75],[78.1,1897.24],[78.11,3337.6],[78.12,2693.98],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891271975,[[78.08,708.38],[78.07,664.53],[78.06,2655.05],[78.05,2556.83],[78.04,3071.39]],[[78.09,923.25],[78.1,1898.04],[78.11,3335.46],[78.12,2693.98],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891272024,[[78.08,708.38],[78.07,838.69],[78.06,2486.04],[78.05,2556.83],[78.04,3071.39]],[[78.09,822.69],[78.1,1898.04],[78.11,3335.46],[78.12,2693.98],[78.13,3421.25]]]
["binance-futures","SOLUSDT",1771891272066,[[78.08,708.38],[78.07,844.74],[78.06,2486.04],[78.05,2556.83],[78.04,3071.39]],[[78.09,822.69],[78.1,1902.03],[78.11,3335.46],[78.12,2693.98],[78.13,3421.25]]]
["binance-futures","SOLUSDT",1771891272119,[[78.08,708.38],[78.07,844.74],[78.06,2486.04],[78.05,2556.83],[78.04,3071.39]],[[78.09,834.97],[78.1,1902.03],[78.11,3335.46],[78.12,2694.05],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272179,[[78.08,716.35],[78.07,844.74],[78.06,2486.04],[78.05,2558.1],[78.04,3071.39]],[[78.09,842.7],[78.1,1902.03],[78.11,3015.31],[78.12,3014.2],[78.13,3421.18]]]
["binance-futures","SOLUSDT",1771891272227,[[78.08,716.35],[78.07,844.74],[78.06,2494.97],[78.05,2558.1],[78.04,3074.41]],[[78.09,842.7],[78.1,1902.03],[78.11,3015.31],[78.12,3028.56],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272298,[[78.08,714.52],[78.07,844.74],[78.06,2494.97],[78.05,2558.1],[78.04,3074.41]],[[78.09,842.77],[78.1,1901.23],[78.11,3019.02],[78.12,3028.56],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272335,[[78.08,747.17],[78.07,844.74],[78.06,2494.97],[78.05,2558.1],[78.04,3074.41]],[[78.09,842.7],[78.1,1901.23],[78.11,3019.02],[78.12,3028.56],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272410,[[78.08,781.76],[78.07,845.44],[78.06,2494.97],[78.05,2558.1],[78.04,3074.41]],[[78.09,842.7],[78.1,1901.23],[78.11,3339.17],[78.12,2708.41],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272461,[[78.08,786.26],[78.07,845.44],[78.06,2494.97],[78.05,2558.1],[78.04,3074.41]],[[78.09,840.6],[78.1,1901.23],[78.11,3345.1],[78.12,2708.41],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272513,[[78.08,786.33],[78.07,676.36],[78.06,2664.05],[78.05,2558.1],[78.04,3074.41]],[[78.09,840.49],[78.1,1901.23],[78.11,3345.1],[78.12,2708.41],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272536,[[78.08,786.33],[78.07,845.44],[78.06,2501.74],[78.05,2558.1],[78.04,3074.41]],[[78.09,840.49],[78.1,1901.23],[78.11,3345.1],[78.12,2708.41],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272622,[[78.08,811.94],[78.07,851.79],[78.06,2501.74],[78.05,2558.1],[78.04,3074.41]],[[78.09,840.49],[78.1,1598.03],[78.11,3345.1],[78.12,2708.41],[78.13,3389.18]]]
["binance-futures","SOLUSDT",1771891272677,[[78.08,2751.84],[78.07,1411.19],[78.06,2670.82],[78.05,2558.03],[78.04,3070.41]],[[78.09,250.05],[78.1,1379.76],[78.11,3021.81],[78.12,3042.77],[78.13,3389.25]]]
["binance-futures","SOLUSDT",1771891272724,[[78.08,2751.94],[78.07,1586.59],[78.06,2515.26],[78.05,2564.57],[78.04,3070.41]],[[78.09,250.05],[78.1,1379.76],[78.11,2874.46],[78.12,3108.11],[78.13,3377.3]]]
["binance-futures","SOLUSDT",1771891272774,[[78.08,2751.94],[78.07,1586.59],[78.06,2515.26],[78.05,2564.57],[78.04,3070.41]],[[78.09,250.27],[78.1,1379.76],[78.11,2874.46],[78.12,3108.11],[78.13,3377.3]]]
["binance-futures","SOLUSDT",1771891272841,[[78.08,2751.94],[78.07,1589.15],[78.06,2515.26],[78.05,2564.57],[78.04,3070.41]],[[78.09,250.27],[78.1,1380.67],[78.11,2857.0],[78.12,3108.11],[78.13,3377.3]]]
["binance-futures","SOLUSDT",1771891272894,[[78.08,2751.94],[78.07,1589.15],[78.06,2527.22],[78.05,2552.62],[78.04,3070.41]],[[78.09,250.27],[78.1,1380.67],[78.11,2857.0],[78.12,3105.55],[78.13,3379.86]]]
["binance-futures","SOLUSDT",1771891272955,[[78.08,2751.94],[78.07,1589.15],[78.06,2527.22],[78.05,2552.62],[78.04,3070.41]],[[78.09,250.27],[78.1,1380.67],[78.11,2857.0],[78.12,3105.55],[78.13,3379.86]]]
["binance-futures","SOLUSDT",1771891273015,[[78.08,2751.94],[78.07,1589.15],[78.06,2527.22],[78.05,2552.62],[78.04,3070.41]],[[78.09,258.31],[78.1,1380.67],[78.11,2857.0],[78.12,3105.55],[78.13,3379.86]]]
["binance-futures","SOLUSDT",1771891273076,[[78.08,2953.7],[78.07,1589.15],[78.06,2541.37],[78.05,2552.62],[78.04,3070.41]],[[78.09,258.31],[78.1,1267.94],[78.11,2857.0],[78.12,3105.55],[78.13,3367.06]]]
["binance-futures","SOLUSDT",1771891273126,[[78.08,3122.74],[78.07,1420.07],[78.06,2541.37],[78.05,2552.62],[78.04,3070.41]],[[78.09,258.31],[78.1,1267.94],[78.11,2553.8],[78.12,2716.8],[78.13,3752.99]]]
["binance-futures","SOLUSDT",1771891273167,[[78.08,3126.75],[78.07,1420.07],[78.06,2541.37],[78.05,2552.62],[78.04,3168.57]],[[78.09,258.31],[78.1,1267.94],[78.11,2553.8],[78.12,2716.8],[78.13,3752.99]]]
["binance-futures","SOLUSDT",1771891273226,[[78.08,3306.75],[78.07,1420.07],[78.06,2541.6],[78.05,2552.62],[78.04,3168.57]],[[78.09,258.31],[78.1,1067.1],[78.11,2554.71],[78.12,2712.8],[78.13,3752.99]]]
["binance-futures","SOLUSDT",1771891273265,[[78.08,3306.75],[78.07,1420.07],[78.06,2541.6],[78.05,2552.62],[78.04,3168.57]],[[78.09,258.5],[78.1,1052.29],[78.11,2554.71],[78.12,2815.08],[78.13,3752.99]]]
["binance-futures","SOLUSDT",1771891273331,[[78.08,3126.75],[78.07,1423.02],[78.06,2541.6],[78.05,2552.62],[78.04,3168.57]],[[78.09,314.76],[78.1,1052.29],[78.11,2554.71],[78.12,2879.12],[78.13,3689.17]]]
["binance-futures","SOLUSDT",1771891273394,[[78.08,2756.94],[78.07,1592.09],[78.06,2541.6],[78.05,2552.62],[78.04,3168.57]],[[78.09,314.1],[78.1,1053.2],[78.11,2553.8],[78.12,2885.12],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273449,[[78.08,2756.83],[78.07,1602.93],[78.06,2539.08],[78.05,2552.62],[78.04,3200.54]],[[78.09,314.1],[78.1,1053.2],[78.11,2553.8],[78.12,2885.12],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273462,[[78.08,2756.83],[78.07,1603.33],[78.06,2539.08],[78.05,2552.62],[78.04,3200.54]],[[78.09,314.1],[78.1,1053.2],[78.11,2553.8],[78.12,2885.12],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273557,[[78.08,2756.83],[78.07,1600.38],[78.06,2539.08],[78.05,2547.62],[78.04,3200.54]],[[78.09,347.81],[78.1,1053.2],[78.11,2553.8],[78.12,2885.05],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273603,[[78.08,2788.84],[78.07,1611.75],[78.06,2526.28],[78.05,2547.62],[78.04,3200.54]],[[78.09,347.81],[78.1,1053.2],[78.11,2553.8],[78.12,2885.05],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273661,[[78.08,2787.84],[78.07,1611.75],[78.06,2526.28],[78.05,2547.62],[78.04,3200.54]],[[78.09,360.51],[78.1,1053.2],[78.11,2553.8],[78.12,2885.05],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273722,[[78.08,2786.77],[78.07,1611.75],[78.06,2526.28],[78.05,2543.62],[78.04,3204.54]],[[78.09,512.55],[78.1,901.17],[78.11,2553.8],[78.12,2885.05],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273778,[[78.08,2786.6],[78.07,1611.75],[78.06,2526.28],[78.05,2547.62],[78.04,3200.54]],[[78.09,500.55],[78.1,901.17],[78.11,2553.8],[78.12,2885.05],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273830,[[78.08,2786.6],[78.07,1611.75],[78.06,2526.28],[78.05,2547.62],[78.04,3200.54]],[[78.09,500.55],[78.1,901.17],[78.11,2553.8],[78.12,2885.05],[78.13,3687.17]]]
["binance-futures","SOLUSDT",1771891273891,[[78.08,2780.97],[78.07,1611.75],[78.06,2526.28],[78.05,2547.62],[78.04,3206.94]],[[78.09,500.55],[78.1,901.17],[78.11,2553.8],[78.12,2885.05],[78.13,3688.46]]]
["binance-futures","SOLUSDT",1771891273947,[[78.08,2780.97],[78.07,1611.75],[78.06,2526.28],[78.05,2546.35],[78.04,3206.94]],[[78.09,494.55],[78.1,901.17],[78.11,2553.8],[78.12,2885.05],[78.13,3688.46]]]
["binance-futures","SOLUSDT",1771891274005,[[78.08,2780.97],[78.07,1611.75],[78.06,2528.86],[78.05,2546.35],[78.04,3206.94]],[[78.09,494.55],[78.1,901.17],[78.11,2553.8],[78.12,3205.16],[78.13,3368.35]]]
["binance-futures","SOLUSDT",1771891274054,[[78.08,2768.63],[78.07,1615.18],[78.06,2528.86],[78.05,2546.35],[78.04,3206.94]],[[78.09,494.08],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274113,[[78.08,2775.09],[78.07,1615.18],[78.06,2528.86],[78.05,2546.35],[78.04,3206.94]],[[78.09,493.98],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274174,[[78.08,2775.09],[78.07,1615.18],[78.06,2528.86],[78.05,2547.64],[78.04,3206.94]],[[78.09,489.88],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274228,[[78.08,2725.7],[78.07,1615.18],[78.06,2521.11],[78.05,2547.64],[78.04,3206.94]],[[78.09,489.88],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274268,[[78.08,2725.7],[78.07,1615.18],[78.06,2509.16],[78.05,2558.33],[78.04,3206.94]],[[78.09,489.88],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274303,[[78.08,2288.76],[78.07,1615.11],[78.06,2509.23],[78.05,2558.33],[78.04,3206.94]],[[78.09,546.61],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274360,[[78.08,2288.76],[78.07,1615.11],[78.06,2509.23],[78.05,2558.33],[78.04,3206.94]],[[78.09,534.47],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274439,[[78.08,2296.57],[78.07,1615.11],[78.06,2509.23],[78.05,2558.33],[78.04,3206.94]],[[78.09,546.47],[78.1,901.17],[78.11,2553.8],[78.12,3211.25],[78.13,3380.31]]]
["binance-futures","SOLUSDT",1771891274497,[[78.08,1396.81],[78.07,1615.11],[78.06,2509.23],[78.05,2554.33],[78.04,3210.94]],[[78.09,546.47],[78.1,1005.98],[78.11,2553.8],[78.12,3109.04],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274552,[[78.08,1323.79],[78.07,1615.11],[78.06,2509.23],[78.05,2554.33],[78.04,3210.94]],[[78.09,889.92],[78.1,1113.97],[78.11,2612.16],[78.12,3051.36],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274599,[[78.08,1323.79],[78.07,1615.11],[78.06,2509.23],[78.05,2553.06],[78.04,3210.94]],[[78.09,889.92],[78.1,1012.67],[78.11,2611.69],[78.12,3051.36],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274669,[[78.08,1323.45],[78.07,1615.11],[78.06,2509.23],[78.05,2557.06],[78.04,3206.94]],[[78.09,546.46],[78.1,1012.67],[78.11,2553.8],[78.12,3117.52],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274728,[[78.08,1308.77],[78.07,1615.11],[78.06,2509.23],[78.05,2553.06],[78.04,3210.94]],[[78.09,889.71],[78.1,1012.67],[78.11,2611.75],[78.12,3051.43],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274775,[[78.08,1308.9],[78.07,1615.11],[78.06,2509.23],[78.05,2553.06],[78.04,3210.94]],[[78.09,889.46],[78.1,1012.67],[78.11,2553.8],[78.12,3118.23],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274830,[[78.08,775.11],[78.07,1615.19],[78.06,2505.16],[78.05,2545.15],[78.04,3210.94]],[[78.09,1137.69],[78.1,1113.9],[78.11,2611.44],[78.12,3051.43],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274887,[[78.08,775.11],[78.07,1446.12],[78.06,2674.24],[78.05,2545.15],[78.04,3210.94]],[[78.09,1137.69],[78.1,1120.22],[78.11,2931.59],[78.12,2745.39],[78.13,3383.43]]]
["binance-futures","SOLUSDT",1771891274941,[[78.08,756.33],[78.07,1442.92],[78.06,2678.75],[78.05,2530.06],[78.04,3223.75]],[[78.09,1137.76],[78.1,1120.22],[78.11,2937.75],[78.12,2732.59],[78.13,3396.23]]]
["binance-futures","SOLUSDT",1771891274995,[[78.08,756.33],[78.07,1442.92],[78.06,2680.75],[78.05,2528.06],[78.04,3223.75]],[[78.09,1141.46],[78.1,1116.23],[78.11,2937.75],[78.12,2732.59],[78.13,3396.23]]]
["binance-futures","SOLUSDT",1771891275050,[[78.08,819.94],[78.07,1612.57],[78.06,2502.7],[78.05,2528.06],[78.04,3223.75]],[[78.09,1141.46],[78.1,1124.16],[78.11,2617.6],[78.12,3327.74],[78.13,3396.23]]]
["binance-futures","SOLUSDT",1771891275105,[[78.08,819.94],[78.07,1618.45],[78.06,2502.7],[78.05,2528.06],[78.04,3223.75]],[[78.09,935.73],[78.1,1022.86],[78.11,2617.6],[78.12,3345.42],[78.13,3384.27]]]
["binance-futures","SOLUSDT",1771891275144,[[78.08,819.94],[78.07,1618.45],[78.06,2502.7],[78.05,2528.06],[78.04,3223.75]],[[78.09,858.47],[78.1,1022.86],[78.11,2617.6],[78.12,3333.46],[78.13,3396.23]]]
["binance-futures","SOLUSDT",1771891275212,[[78.08,819.94],[78.07,1618.45],[78.06,2502.7],[78.05,2528.06],[78.04,3223.75]],[[78.09,642.17],[78.1,1022.86],[78.11,2618.46],[78.12,3333.46],[78.13,3396.23]]]
["binance-futures","SOLUSDT",1771891275249,[[78.08,819.94],[78.07,1618.45],[78.06,2502.7],[78.05,2528.06],[78.04,3223.75]],[[78.09,641.75],[78.1,1022.86],[78.11,2618.46],[78.12,3333.46],[78.13,3396.23]]]
["binance-futures","SOLUSDT",1771891275317,[[78.08,818.53],[78.07,1621.65],[78.06,2499.5],[78.05,2528.06],[78.04,3223.75]],[[78.09,513.07],[78.1,1022.86],[78.11,2559.96],[78.12,3399.32],[78.13,3393.04]]]
["binance-futures","SOLUSDT",1771891275363,[[78.08,819.53],[78.07,1618.45],[78.06,2502.7],[78.05,2528.06],[78.04,3223.75]],[[78.09,523.48],[78.1,1016.54],[78.11,2559.96],[78.12,3399.32],[78.13,3393.04]]]
["binance-futures","SOLUSDT",1771891275410,[[78.08,819.53],[78.07,1621.65],[78.06,2499.57],[78.05,2528.06],[78.04,3223.75]],[[78.09,525.21],[78.1,1016.54],[78.11,2559.96],[78.12,3399.32],[78.13,3393.04]]]
["binance-futures","SOLUSDT",1771891275477,[[78.08,819.53],[78.07,1621.65],[78.06,2499.57],[78.05,2528.06],[78.04,3223.75]],[[78.09,524.74],[78.1,1016.54],[78.11,2617.58],[78.12,3333.46],[78.13,3393.04]]]
["binance-futures","SOLUSDT",1771891275535,[[78.08,819.53],[78.07,1621.65],[78.06,2499.57],[78.05,2528.06],[78.04,3223.75]],[[78.09,1234.09],[78.1,1124.37],[78.11,2617.58],[78.12,3333.46],[78.13,3396.23]]]
["binance-futures","SOLUSDT",1771891275599,[[78.08,819.53],[78.07,1621.74],[78.06,2499.5],[78.05,2528.06],[78.04,3223.75]],[[78.09,1234.09],[78.1,1124.37],[78.11,2705.28],[78.12,3345.42],[78.13,3384.27]]]
["binance-futures","SOLUSDT",1771891275631,[[78.08,819.53],[78.07,1452.67],[78.06,2668.58],[78.05,2528.06],[78.04,3223.75]],[[78.09,1233.29],[78.1,1124.37],[78.11,2802.86],[78.12,3345.42],[78.13,3384.27]]]
["binance-futures","SOLUSDT",1771891275705,[[78.08,819.53],[78.07,1452.67],[78.06,2674.74],[78.05,2489.45],[78.04,3223.75]],[[78.09,1233.29],[78.1,1124.37],[78.11,2809.26],[78.12,3345.42],[78.13,3384.27]]]
["binance-futures","SOLUSDT",1771891275773,[[78.08,819.53],[78.07,1452.67],[78.06,2675.38],[78.05,2489.45],[78.04,3223.75]],[[78.09,880.6],[78.1,1124.37],[78.11,2809.76],[78.12,3345.42],[78.13,3384.27]]]
["binance-futures","SOLUSDT",1771891275822,[[78.08,819.53],[78.07,1621.86],[78.06,2506.3],[78.05,2493.45],[78.04,3219.75]],[[78.09,1154.65],[78.1,1023.07],[78.11,2809.76],[78.12,3307.01],[78.13,3384.27]]]
["binance-futures","SOLUSDT",1771891275879,[[78.08,819.53],[78.07,1621.86],[78.06,2506.3],[78.05,2489.45],[78.04,3219.75]],[[78.09,1154.65],[78.1,1023.07],[78.11,2809.76],[78.12,3345.42],[78.13,3382.98]]]
["binance-futures","SOLUSDT",1771891275922,[[78.08,819.53],[78.07,1452.78],[78.06,2675.38],[78.05,2489.45],[78.04,3219.75]],[[78.09,1156.69],[78.1,1023.07],[78.11,2809.76],[78.12,3345.42],[78.13,3382.98]]]
["binance-futures","SOLUSDT",1771891275987,[[78.08,819.53],[78.07,1452.78],[78.06,2675.38],[78.05,2489.45],[78.04,3223.75]],[[78.09,1156.69],[78.1,1023.07],[78.11,3129.92],[78.12,3025.27],[78.13,3382.98]]]
["binance-futures","SOLUSDT",1771891276040,[[78.08,706.07],[78.07,760.65],[78.06,2678.58],[78.05,2057.0],[78.04,2652.88]],[[78.09,2194.22],[78.1,1023.07],[78.11,3136.0],[78.12,3025.19],[78.13,3414.98]]]
["binance-futures","SOLUSDT",1771891276085,[[78.08,706.07],[78.07,722.5],[78.06,2678.58],[78.05,2057.0],[78.04,2652.88]],[[78.09,2194.22],[78.1,1023.07],[78.11,3138.55],[78.12,3027.74],[78.13,3414.98]]]
["binance-futures","SOLUSDT",1771891276141,[[78.08,706.07],[78.07,684.09],[78.06,2712.4],[78.05,2057.0],[78.04,2620.91]],[[78.09,2194.22],[78.1,1023.07],[78.11,3138.62],[78.12,3027.67],[78.13,3414.98]]]
["binance-futures","SOLUSDT",1771891276204,[[78.08,705.37],[78.07,684.09],[78.06,2709.82],[78.05,2055.71],[78.04,2620.91]],[[78.09,2193.75],[78.1,1023.07],[78.11,3138.62],[78.12,3027.67],[78.13,3382.98]]]
["binance-futures","SOLUSDT",1771891276260,[[78.08,705.37],[78.07,684.09],[78.06,2709.82],[78.05,2052.31],[78.04,2620.91]],[[78.09,2193.75],[78.1,1024.35],[78.11,3138.62],[78.12,3028.95],[78.13,3382.98]]]
["binance-futures","SOLUSDT",1771891276315,[[78.07,167.3],[78.06,1120.82],[78.05,1755.69],[78.04,2590.47]],[[78.08,3721.37],[78.09,1613.76],[78.1,2135.18],[78.11,3488.57],[78.12,2945.33]]]
["binance-futures","SOLUSDT",1771891276367,[[78.07,861.33],[78.06,1012.5],[78.05,1822.22],[78.04,2578.58],[78.03,2154.93]],[[78.08,2907.87],[78.09,1712.19],[78.1,2211.05],[78.11,3513.1],[78.12,2715.65]]]
["binance-futures","SOLUSDT",1771891276416,[[78.07,877.08],[78.06,1190.91],[78.05,1725.76],[78.04,2574.67],[78.03,2608.5]],[[78.08,2256.73],[78.09,1717.55],[78.1,1607.78],[78.11,3920.08],[78.12,2672.7]]]
["binance-futures","SOLUSDT",1771891276473,[[78.07,877.37],[78.06,1190.91],[78.05,1725.76],[78.04,2574.67],[78.03,2608.5]],[[78.08,2254.76],[78.09,1635.03],[78.1,1592.13],[78.11,3930.84],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276523,[[78.07,298.83],[78.06,1296.73],[78.05,1725.76],[78.04,2570.67],[78.03,2612.5]],[[78.08,2044.09],[78.09,1635.29],[78.1,1591.11],[78.11,3931.1],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276574,[[78.07,574.18],[78.06,1296.73],[78.05,1705.59],[78.04,2570.67],[78.03,2612.5]],[[78.08,2044.91],[78.09,1635.29],[78.1,1650.41],[78.11,3864.9],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276628,[[78.07,556.46],[78.06,1296.8],[78.05,1713.25],[78.04,2568.11],[78.03,2098.8]],[[78.08,2069.38],[78.09,1609.85],[78.1,1650.41],[78.11,3864.9],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276681,[[78.07,553.86],[78.06,1296.8],[78.05,1713.25],[78.04,2469.88],[78.03,2098.8]],[[78.08,2069.38],[78.09,1609.85],[78.1,1650.41],[78.11,3866.18],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276727,[[78.07,553.7],[78.06,1296.8],[78.05,1717.18],[78.04,2458.13],[78.03,2098.8]],[[78.08,2069.38],[78.09,1609.85],[78.1,1653.68],[78.11,3866.18],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276784,[[78.07,600.98],[78.06,1292.55],[78.05,1706.77],[78.04,2504.62],[78.03,2135.18]],[[78.08,2069.38],[78.09,1609.85],[78.1,1654.89],[78.11,3866.18],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276841,[[78.07,588.75],[78.06,1123.35],[78.05,1882.65],[78.04,2504.62],[78.03,2135.18]],[[78.08,2069.38],[78.09,1609.85],[78.1,1651.69],[78.11,3866.18],[78.12,2666.94]]]
["binance-futures","SOLUSDT",1771891276891,[[78.07,592.71],[78.06,1292.45],[78.05,1713.54],[78.04,2504.69],[78.03,2135.18]],[[78.08,2072.28],[78.09,1609.85],[78.1,1651.69],[78.11,3866.81],[78.12,2668.23]]]
["binance-futures","SOLUSDT",1771891276945,[[78.07,592.64],[78.06,1299.04],[78.05,1713.54],[78.04,2504.69],[78.03,2135.18]],[[78.08,2071.81],[78.09,1609.85],[78.1,1592.39],[78.11,3932.98],[78.12,2668.23]]]
["binance-futures","SOLUSDT",1771891277000,[[78.07,745.85],[78.06,1299.04],[78.05,1716.09],[78.04,2504.76],[78.03,2135.18]],[[78.08,1937.84],[78.09,1610.76],[78.1,1645.11],[78.11,3870.81],[78.12,2668.23]]]
["binance-futures","SOLUSDT",1771891277053,[[78.07,947.21],[78.06,1299.04],[78.05,1716.09],[78.04,2504.76],[78.03,2135.18]],[[78.08,1937.84],[78.09,1610.76],[78.1,1645.11],[78.11,3870.81],[78.12,2668.23]]]
["binance-futures","SOLUSDT",1771891277099,[[78.07,838.61],[78.06,1295.84],[78.05,1715.45],[78.04,2504.76],[78.03,2135.18]],[[78.08,1928.41],[78.09,1610.76],[78.1,1643.84],[78.11,3868.25],[78.12,2675.91]]]
["binance-futures","SOLUSDT",1771891277150,[[78.07,841.1],[78.06,1295.84],[78.05,1718.01],[78.04,2504.76],[78.03,2131.16]],[[78.08,1928.14],[78.09,1613.32],[78.1,1643.84],[78.11,3866.97],[78.12,2675.91]]]
["binance-futures","SOLUSDT",1771891277206,[[78.07,959.34],[78.06,1295.84],[78.05,1720.28],[78.04,2504.76],[78.03,2131.16]],[[78.08,1934.97],[78.09,1613.32],[78.1,1643.84],[78.11,3866.97],[78.12,2675.91]]]
["binance-futures","SOLUSDT",1771891277263,[[78.07,972.01],[78.06,1299.04],[78.05,1719.62],[78.04,2504.76],[78.03,2131.16]],[[78.08,1935.04],[78.09,1613.39],[78.1,1643.84],[78.11,3866.97],[78.12,2675.91]]]
["binance-futures","SOLUSDT",1771891277321,[[78.07,972.01],[78.06,1089.93],[78.05,1888.79],[78.04,2504.76],[78.03,2131.16]],[[78.08,1935.04],[78.09,1613.46],[78.1,1644.24],[78.11,3866.97],[78.12,2667.51]]]
["binance-futures","SOLUSDT",1771891277379,[[78.07,972.01],[78.06,1087.63],[78.05,1895.88],[78.04,2504.76],[78.03,2131.16]],[[78.08,1952.25],[78.09,1613.46],[78.1,1652.64],[78.11,3875.37],[78.12,2667.51]]]
["binance-futures","SOLUSDT",1771891277433,[[78.07,971.38],[78.06,1263.02],[78.05,1726.78],[78.04,2504.9],[78.03,2131.16]],[[78.08,1955.93],[78.09,1593.73],[78.1,1655.58],[78.11,3875.37],[78.12,2667.51]]]
["binance-futures","SOLUSDT",1771891277483,[[78.07,971.38],[78.06,1263.02],[78.05,1726.78],[78.04,2529.67],[78.03,2106.39]],[[78.08,1936.71],[78.09,1593.73],[78.1,1692.79],[78.11,3875.37],[78.12,2629.1]]]
["binance-futures","SOLUSDT",1771891277550,[[78.07,821.39],[78.06,1263.02],[78.05,1726.78],[78.04,2516.86],[78.03,2119.2]],[[78.08,1936.25],[78.09,1593.73],[78.1,1692.79],[78.11,3875.37],[78.12,2629.1]]]
["binance-futures","SOLUSDT",1771891277605,[[78.07,1398.93],[78.06,1263.02],[78.05,2253.01],[78.04,3168.05],[78.03,2107.39]],[[78.08,726.69],[78.09,1498.34],[78.1,1692.79],[78.11,3875.37],[78.12,2629.1]]]
["binance-futures","SOLUSDT",1771891277656,[[78.07,1987.11],[78.06,1263.02],[78.05,2253.01],[78.04,3176.93],[78.03,2111.39]],[[78.08,494.62],[78.09,1483.43],[78.1,1596.66],[78.11,3963.27],[78.12,2643.36]]]
["binance-futures","SOLUSDT",1771891277705,[[78.07,1987.11],[78.06,1263.02],[78.05,2253.01],[78.04,3180.93],[78.03,2107.39]],[[78.08,494.62],[78.09,1483.43],[78.1,1555.81],[78.11,3766.03],[78.12,2655.32]]]
["binance-futures","SOLUSDT",1771891277763,[[78.07,1411.97],[78.06,1263.02],[78.05,2255.95],[78.04,3180.93],[78.03,2108.02]],[[78.08,552.49],[78.09,1484.34],[78.1,1554.9],[78.11,3778.14],[78.12,2643.36]]]
["binance-futures","SOLUSDT",1771891277797,[[78.07,1411.97],[78.06,1263.02],[78.05,2256.53],[78.04,3183.23],[78.03,2108.02]],[[78.08,602.46],[78.09,1484.34],[78.1,1554.9],[78.11,3778.14],[78.12,2643.36]]]
["binance-futures","SOLUSDT",1771891277867,[[78.07,1411.97],[78.06,1263.02],[78.05,2256.53],[78.04,3183.23],[78.03,2108.02]],[[78.08,602.46],[78.09,1484.34],[78.1,1612.55],[78.11,3711.79],[78.12,2643.36]]]
["binance-futures","SOLUSDT",1771891277920,[[78.07,1411.9],[78.06,1263.02],[78.05,2256.53],[78.04,3183.23],[78.03,2108.02]],[[78.08,544.46],[78.09,1484.34],[78.1,1554.9],[78.11,3778.67],[78.12,2643.36]]]
["binance-futures","SOLUSDT",1771891277971,[[78.07,1411.9],[78.06,1263.02],[78.05,2256.53],[78.04,3183.23],[78.03,2108.02]],[[78.08,543.73],[78.09,1484.34],[78.1,1546.97],[78.11,3778.67],[78.12,2643.36]]]
["binance-futures","SOLUSDT",1771891278081,[[78.07,1363.79],[78.06,1263.02],[78.05,2256.53],[78.04,3183.23],[78.03,2108.02]],[[78.08,688.99],[78.09,1507.11],[78.1,1546.97],[78.11,3774.78],[78.12,2642.47]]]
["binance-futures","SOLUSDT",1771891278134,[[78.07,1210.58],[78.06,1263.02],[78.05,2256.53],[78.04,3179.23],[78.03,2140.0]],[[78.08,745.72],[78.09,1507.11],[78.1,1546.97],[78.11,3774.71],[78.12,2642.54]]]
["binance-futures","SOLUSDT",1771891278188,[[78.07,1210.58],[78.06,1263.02],[78.05,2256.46],[78.04,3179.3],[78.03,2144.0]],[[78.08,964.46],[78.09,1507.11],[78.1,1604.77],[78.11,3711.83],[78.12,2638.54]]]
["binance-futures","SOLUSDT",1771891278240,[[78.07,1210.58],[78.06,1263.02],[78.05,2253.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,1088.38],[78.09,1507.11],[78.1,1608.85],[78.11,3709.02],[78.12,2638.54]]]
["binance-futures","SOLUSDT",1771891278292,[[78.07,1210.58],[78.06,1263.02],[78.05,2253.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,1088.38],[78.09,1507.11],[78.1,1608.85],[78.11,3709.02],[78.12,2638.54]]]
["binance-futures","SOLUSDT",1771891278338,[[78.07,1210.58],[78.06,1263.02],[78.05,2253.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,1178.38],[78.09,1507.11],[78.1,1608.85],[78.11,3721.82],[78.12,2625.74]]]
["binance-futures","SOLUSDT",1771891278391,[[78.07,1210.58],[78.06,1263.02],[78.05,2253.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,1082.51],[78.09,1507.11],[78.1,1608.85],[78.11,3721.82],[78.12,2625.74]]]
["binance-futures","SOLUSDT",1771891278448,[[78.07,1216.36],[78.06,1263.02],[78.05,2253.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,1082.51],[78.09,1507.11],[78.1,1608.85],[78.11,3721.89],[78.12,2625.67]]]
["binance-futures","SOLUSDT",1771891278477,[[78.07,1216.36],[78.06,1263.02],[78.05,2253.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,1096.51],[78.09,1507.11],[78.1,1608.85],[78.11,3724.45],[78.12,2623.11]]]
["binance-futures","SOLUSDT",1771891278551,[[78.07,1211.14],[78.06,1263.02],[78.05,2253.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,1097.51],[78.09,1507.11],[78.1,1608.85],[78.11,3724.45],[78.12,2623.11]]]
["binance-futures","SOLUSDT",1771891278605,[[78.07,1211.14],[78.06,1263.02],[78.05,2177.52],[78.04,3179.3],[78.03,2144.0]],[[78.08,937.39],[78.09,1507.11],[78.1,1608.85],[78.11,3724.45],[78.12,2623.11]]]
["binance-futures","SOLUSDT",1771891278638,[[78.07,1211.14],[78.06,1301.44],[78.05,2139.1],[78.04,3179.3],[78.03,2144.0]],[[78.08,923.39],[78.09,1520.05],[78.1,1608.77],[78.11,3724.53],[78.12,2623.11]]]
["binance-futures","SOLUSDT",1771891278708,[[78.07,1211.14],[78.06,1301.44],[78.05,2139.1],[78.04,3179.3],[78.03,2144.0]],[[78.08,1146.23],[78.09,1520.05],[78.1,1608.77],[78.11,3724.63],[78.12,2623.11]]]
["binance-futures","SOLUSDT",1771891278758,[[78.07,1211.14],[78.06,1301.44],[78.05,2139.1],[78.04,3179.3],[78.03,2144.0]],[[78.08,1463.24],[78.09,1520.05],[78.1,1696.55],[78.11,3724.55],[78.12,2655.12]]]
["binance-futures","SOLUSDT",1771891278813,[[78.06,507.38],[78.05,1569.94],[78.04,2470.89],[78.03,1700.04]],[[78.07,2229.37],[78.08,2640.9],[78.09,1640.15],[78.1,2241.95],[78.11,3683.52]]]
["binance-futures","SOLUSDT",1771891278864,[[78.06,446.97],[78.05,627.0],[78.04,2084.25],[78.03,1641.17],[78.02,3849.29]],[[78.07,2319.48],[78.08,1677.11],[78.09,2757.48],[78.1,3142.91],[78.11,3602.89]]]
["binance-futures","SOLUSDT",1771891278917,[[78.06,446.89],[78.05,961.31],[78.04,2064.98],[78.03,1719.91],[78.02,3844.38]],[[78.07,2296.77],[78.08,2184.52],[78.09,3113.77],[78.1,3109.75],[78.11,3323.44]]]
["binance-futures","SOLUSDT",1771891278968,[[78.06,446.82],[78.05,972.05],[78.04,2062.97],[78.03,1725.88],[78.02,3680.85]],[[78.07,2295.13],[78.08,2190.29],[78.09,2780.77],[78.1,3411.97],[78.11,3304.16]]]
["binance-futures","SOLUSDT",1771891279023,[[78.06,446.82],[78.05,1133.34],[78.04,2072.29],[78.03,1692.52],[78.02,3692.03]],[[78.07,2564.86],[78.08,2301.98],[78.09,2791.6],[78.1,3308.64],[78.11,3306.25]]]
["binance-futures","SOLUSDT",1771891279075,[[78.06,446.83],[78.05,1133.34],[78.04,2068.45],[78.03,1692.52],[78.02,3692.03]],[[78.07,2362.1],[78.08,2301.98],[78.09,2791.6],[78.1,3308.64],[78.11,3313.93]]]
["binance-futures","SOLUSDT",1771891279121,[[78.06,441.5],[78.05,1133.43],[78.04,2068.45],[78.03,1692.52],[78.02,3692.03]],[[78.07,2333.1],[78.08,2302.11],[78.09,2799.67],[78.1,3300.64],[78.11,3313.36]]]
["binance-futures","SOLUSDT",1771891279177,[[78.06,441.25],[78.05,1133.36],[78.04,2076.78],[78.03,1693.81],[78.02,3692.03]],[[78.07,2333.1],[78.08,2300.99],[78.09,2787.78],[78.1,3341.9],[78.11,3313.36]]]
["binance-futures","SOLUSDT",1771891279226,[[78.06,441.25],[78.05,958.48],[78.04,2252.42],[78.03,1693.81],[78.02,3692.03]],[[78.07,2334.21],[78.08,2300.99],[78.09,2787.78],[78.1,3341.9],[78.11,3313.36]]]
["binance-futures","SOLUSDT",1771891279282,[[78.06,120.18],[78.05,965.34],[78.04,2252.42],[78.03,1693.81],[78.02,3692.03]],[[78.07,2761.0],[78.08,2300.92],[78.09,2787.78],[78.1,3344.7],[78.11,3313.36]]]
["binance-futures","SOLUSDT",1771891279341,[[78.06,862.23],[78.05,953.01],[78.04,2252.42],[78.03,1689.81],[78.02,3697.26]],[[78.07,3535.04],[78.08,2474.09],[78.09,2736.88],[78.1,3458.97],[78.11,3313.43]]]
["binance-futures","SOLUSDT",1771891279388,[[78.06,204.51],[78.05,947.04],[78.04,2244.09],[78.03,1689.81],[78.02,3697.26]],[[78.07,3535.04],[78.08,2422.9],[78.09,2802.85],[78.1,3338.16],[78.11,3313.43]]]
["binance-futures","SOLUSDT",1771891279445,[[78.05,1563.87],[78.04,1978.64],[78.03,1186.7],[78.02,3481.92]],[[78.06,1132.57],[78.07,1644.68],[78.08,2627.69],[78.09,3266.72],[78.1,3352.51]]]
["binance-futures","SOLUSDT",1771891279496,[[78.05,1569.61],[78.04,1886.66],[78.03,1198.22],[78.02,3495.81],[78.01,3852.53]],[[78.06,964.42],[78.07,1687.7],[78.08,2615.73],[78.09,3538.54],[78.1,3362.98]]]
["binance-futures","SOLUSDT",1771891279534,[[78.05,1571.85],[78.04,1886.76],[78.03,1198.22],[78.02,3495.91],[78.01,3853.26]],[[78.06,971.54],[78.07,1618.34],[78.08,2614.46],[78.09,3545.49],[78.1,3359.14]]]
["binance-futures","SOLUSDT",1771891279603,[[78.05,2014.49],[78.04,1717.63],[78.03,2006.31],[78.02,3489.91],[78.01,3862.08]],[[78.06,238.18],[78.07,1021.81],[78.08,2427.96],[78.09,2792.24],[78.1,2699.98]]]
["binance-futures","SOLUSDT",1771891279655,[[78.06,3908.71],[78.05,1030.17],[78.04,2566.91],[78.03,2426.47],[78.02,3462.34]],[[78.07,130.42],[78.08,1840.66],[78.09,2055.29],[78.1,1982.16],[78.11,3637.78]]]
["binance-futures","SOLUSDT",1771891279706,[[78.06,2982.38],[78.05,1125.66],[78.04,2569.83],[78.03,2431.55],[78.02,3462.34]],[[78.07,246.24],[78.08,1578.96],[78.09,1930.16],[78.1,1920.1],[78.11,3700.64]]]
["binance-futures","SOLUSDT",1771891279753,[[78.06,2982.6],[78.05,1519.1],[78.04,2694.62],[78.03,2431.62],[78.02,3462.34]],[[78.07,234.46],[78.08,1456.92],[78.09,1775.69],[78.1,1813.25],[78.11,3701.28]]]
["binance-futures","SOLUSDT",1771891279811,[[78.06,2982.6],[78.05,1522.37],[78.04,2691.42],[78.03,2431.62],[78.02,3462.34]],[[78.07,233.99],[78.08,1456.92],[78.09,1773.22],[78.1,1871.27],[78.11,3642.42]]]
["binance-futures","SOLUSDT",1771891279859,[[78.06,2813.52],[78.05,1692.15],[78.04,2691.3],[78.03,2431.62],[78.02,3462.34]],[[78.07,234.06],[78.08,1456.92],[78.09,1888.45],[78.1,1871.27],[78.11,3642.42]]]
["binance-futures","SOLUSDT",1771891279917,[[78.06,2814.45],[78.05,1353.53],[78.04,2711.2],[78.03,2431.69],[78.02,3462.34]],[[78.07,234.09],[78.08,1456.92],[78.09,1898.82],[78.1,1867.27],[78.11,3642.42]]]
["binance-futures","SOLUSDT",1771891279965,[[78.06,2815.13],[78.05,1697.92],[78.04,2711.2],[78.03,2431.69],[78.02,3462.34]],[[78.07,240.27],[78.08,1457.02],[78.09,2055.61],[78.1,1887.23],[78.11,3629.73]]]
["binance-futures","SOLUSDT",1771891280021,[[78.06,3046.28],[78.05,1703.77],[78.04,2717.72],[78.03,2431.69],[78.02,3462.41]],[[78.07,117.3],[78.08,1535.85],[78.09,2055.61],[78.1,1887.23],[78.11,3642.53]]]
["binance-futures","SOLUSDT",1771891280071,[[78.06,3111.41],[78.05,1703.77],[78.04,2717.72],[78.03,2431.69],[78.02,3462.41]],[[78.07,117.3],[78.08,1542.15],[78.09,2055.62],[78.1,1871.27],[78.11,3641.68]]]
["binance-futures","SOLUSDT",1771891280124,[[78.06,2896.64],[78.05,1703.77],[78.04,2733.37],[78.03,2419.73],[78.02,3466.41]],[[78.07,277.85],[78.08,1438.33],[78.09,2055.62],[78.1,1875.27],[78.11,3650.48]]]
["binance-futures","SOLUSDT",1771891280179,[[78.06,2896.64],[78.05,1703.77],[78.04,2721.41],[78.03,2434.42],[78.02,3462.41]],[[78.07,220.46],[78.08,1438.33],[78.09,2055.62],[78.1,1887.23],[78.11,3638.52]]]
["binance-futures","SOLUSDT",1771891280233,[[78.06,2606.59],[78.05,1703.93],[78.04,2721.41],[78.03,2434.42],[78.02,3462.41]],[[78.07,232.54],[78.08,1438.4],[78.09,2055.62],[78.1,1887.3],[78.11,3638.52]]]
["binance-futures","SOLUSDT",1771891280277,[[78.06,2611.1],[78.05,1705.09],[78.04,2721.41],[78.03,2434.42],[78.02,3462.41]],[[78.07,234.24],[78.08,1438.4],[78.09,1901.15],[78.1,1887.3],[78.11,3638.52]]]
["binance-futures","SOLUSDT",1771891280325,[[78.06,2437.0],[78.05,1705.02],[78.04,2721.48],[78.03,2434.42],[78.02,3462.41]],[[78.07,241.32],[78.08,1438.4],[78.09,1901.15],[78.1,1887.3],[78.11,3638.52]]]
["binance-futures","SOLUSDT",1771891280391,[[78.06,2305.26],[78.05,1723.33],[78.04,2721.48],[78.03,2434.42],[78.02,3462.41]],[[78.07,931.92],[78.08,1438.4],[78.09,1901.15],[78.1,1887.3],[78.11,3638.52]]]
["binance-futures","SOLUSDT",1771891280439,[[78.06,2305.26],[78.05,1723.33],[78.04,2721.48],[78.03,2432.74],[78.02,3461.14]],[[78.07,934.8],[78.08,1438.4],[78.09,1901.15],[78.1,1887.3],[78.11,3638.52]]]
["binance-futures","SOLUSDT",1771891280462,[[78.06,2305.26],[78.05,1703.33],[78.04,2681.46],[78.03,2432.74],[78.02,3461.14]],[[78.07,934.95],[78.08,1438.4],[78.09,1901.15],[78.1,1887.37],[78.11,3638.45]]]
["binance-futures","SOLUSDT",1771891280560,[[78.06,2305.26],[78.05,1703.33],[78.04,2681.46],[78.03,2432.74],[78.02,3461.14]],[[78.07,357.83],[78.08,1438.4],[78.09,1901.15],[78.1,1887.37],[78.11,3638.45]]]
["binance-futures","SOLUSDT",1771891280605,[[78.06,2305.26],[78.05,1703.33],[78.04,2681.46],[78.03,2432.74],[78.02,3461.14]],[[78.07,421.93],[78.08,1438.4],[78.09,1901.15],[78.1,1887.37],[78.11,3625.65]]]
["binance-futures","SOLUSDT",1771891280667,[[78.06,2305.26],[78.05,1703.33],[78.04,2681.46],[78.03,2432.74],[78.02,3461.14]],[[78.07,568.97],[78.08,1438.4],[78.09,1917.53],[78.1,1887.37],[78.11,3625.65]]]
["binance-futures","SOLUSDT",1771891280697,[[78.06,2305.26],[78.05,1703.33],[78.04,2681.46],[78.03,2432.74],[78.02,3461.14]],[[78.07,618.89],[78.08,1438.4],[78.09,1917.53],[78.1,1887.37],[78.11,3625.65]]]
["binance-futures","SOLUSDT",1771891280783,[[78.06,2305.26],[78.05,1703.33],[78.04,2681.46],[78.03,2432.74],[78.02,3461.14]],[[78.07,470.66],[78.08,1438.4],[78.09,1917.53],[78.1,1887.37],[78.11,3625.65]]]
["binance-futures","SOLUSDT",1771891280836,[[78.06,2305.26],[78.05,1704.49],[78.04,2681.46],[78.03,2432.74],[78.02,3461.14]],[[78.07,468.84],[78.08,1438.4],[78.09,1917.53],[78.1,1887.37],[78.11,3625.65]]]
["binance-futures","SOLUSDT",1771891280891,[[78.06,2306.06],[78.05,1704.49],[78.04,2681.46],[78.03,2428.11],[78.02,3461.14]],[[78.07,237.68],[78.08,1438.4],[78.09,1917.53],[78.1,1887.37],[78.11,3626.94]]]
["binance-futures","SOLUSDT",1771891280945,[[78.06,2794.77],[78.05,1573.88],[78.04,2642.97],[78.03,2428.11],[78.02,3493.12]],[[78.07,180.49],[78.08,1438.4],[78.09,1917.53],[78.1,1867.77],[78.11,3655.41]]]
["binance-futures","SOLUSDT",1771891280997,[[78.06,3000.58],[78.05,1573.88],[78.04,2551.27],[78.03,2404.61],[78.02,3506.03]],[[78.07,180.42],[78.08,1391.31],[78.09,1894.76],[78.1,1925.4],[78.11,3365.71]]]
["binance-futures","SOLUSDT",1771891281048,[[78.06,2993.52],[78.05,1573.88],[78.04,2555.27],[78.03,2404.61],[78.02,3493.21]],[[78.07,174.9],[78.08,1386.37],[78.09,1894.76],[78.1,1913.68],[78.11,3377.67]]]
["binance-futures","SOLUSDT",1771891281084,[[78.06,3000.58],[78.05,1573.88],[78.04,2555.27],[78.03,2404.61],[78.02,3499.61]],[[78.07,174.9],[78.08,1386.37],[78.09,1894.76],[78.1,1916.17],[78.11,3384.14]]]
["binance-futures","SOLUSDT",1771891281137,[[78.06,3026.13],[78.05,1573.88],[78.04,2555.27],[78.03,2405.88],[78.02,3499.61]],[[78.07,174.9],[78.08,1386.37],[78.09,1894.76],[78.1,1912.67],[78.11,3388.14]]]
["binance-futures","SOLUSDT",1771891281207,[[78.06,3026.13],[78.05,1573.96],[78.04,2555.27],[78.03,2404.88],[78.02,3499.61]],[[78.07,174.9],[78.08,1386.37],[78.09,1894.76],[78.1,1924.63],[78.11,3376.18]]]
["binance-futures","SOLUSDT",1771891281258,[[78.06,2649.66],[78.05,1743.06],[78.04,2555.27],[78.03,2404.88],[78.02,3499.61]],[[78.07,174.9],[78.08,1386.37],[78.09,1894.76],[78.1,1928.63],[78.11,3384.98]]]
["binance-futures","SOLUSDT",1771891281309,[[78.06,2649.66],[78.05,1749.65],[78.04,2542.53],[78.03,2417.69],[78.02,3499.61]],[[78.07,174.9],[78.08,1386.37],[78.09,1894.76],[78.1,1928.63],[78.11,3372.18]]]
["binance-futures","SOLUSDT",1771891281365,[[78.06,2649.66],[78.05,1749.65],[78.04,2542.53],[78.03,2417.69],[78.02,3499.61]],[[78.07,170.16],[78.08,1386.37],[78.09,1894.76],[78.1,1928.63],[78.11,3372.18]]]
["binance-futures","SOLUSDT",1771891281414,[[78.06,2649.66],[78.05,1749.65],[78.04,2542.53],[78.03,2417.69],[78.02,3499.61]],[[78.07,175.0],[78.08,1386.37],[78.09,1894.76],[78.1,1928.63],[78.11,3372.18]]]
["binance-futures","SOLUSDT",1771891281471,[[78.06,2642.53],[78.05,1749.65],[78.04,2542.53],[78.03,2416.4],[78.02,3467.63]],[[78.07,312.36],[78.08,1249.01],[78.09,1894.76],[78.1,1928.63],[78.11,3372.18]]]
["binance-futures","SOLUSDT",1771891281523,[[78.06,2446.4],[78.05,1749.58],[78.04,2538.6],[78.03,2416.4],[78.02,3471.63]],[[78.07,324.28],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3372.11]]]
["binance-futures","SOLUSDT",1771891281577,[[78.06,2446.4],[78.05,1749.58],[78.04,2538.6],[78.03,2416.4],[78.02,3467.63]],[[78.07,324.28],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3372.11]]]
["binance-futures","SOLUSDT",1771891281619,[[78.06,2446.4],[78.05,1749.58],[78.04,2526.64],[78.03,2432.36],[78.02,3467.63]],[[78.07,324.28],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3372.11]]]
["binance-futures","SOLUSDT",1771891281676,[[78.06,2446.4],[78.05,1756.19],[78.04,2538.6],[78.03,2420.4],[78.02,3467.63]],[[78.07,323.5],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3372.11]]]
["binance-futures","SOLUSDT",1771891281726,[[78.06,2446.4],[78.05,1755.63],[78.04,2478.84],[78.03,2422.73],[78.02,3536.98]],[[78.07,323.5],[78.08,1249.01],[78.09,1894.76],[78.1,1928.63],[78.11,3372.18]]]
["binance-futures","SOLUSDT",1771891281791,[[78.06,2446.26],[78.05,1755.63],[78.04,2478.84],[78.03,2422.73],[78.02,3536.98]],[[78.07,323.5],[78.08,1249.01],[78.09,1894.76],[78.1,1928.63],[78.11,3372.18]]]
["binance-futures","SOLUSDT",1771891281846,[[78.06,2446.26],[78.05,1755.63],[78.04,2478.84],[78.03,2429.13],[78.02,3536.98]],[[78.07,323.5],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3372.11]]]
["binance-futures","SOLUSDT",1771891281899,[[78.06,2639.83],[78.05,1755.7],[78.04,2458.77],[78.03,2429.13],[78.02,3536.98]],[[78.07,323.5],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3372.11]]]
["binance-futures","SOLUSDT",1771891281952,[[78.06,2808.91],[78.05,1586.6],[78.04,2458.77],[78.03,2429.13],[78.02,3568.96]],[[78.07,323.5],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3372.11]]]
["binance-futures","SOLUSDT",1771891282007,[[78.06,2867.5],[78.05,1755.7],[78.04,2458.77],[78.03,2429.13],[78.02,3568.96]],[[78.07,311.57],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3371.48]]]
["binance-futures","SOLUSDT",1771891282058,[[78.06,2926.64],[78.05,1761.68],[78.04,2461.36],[78.03,2429.13],[78.02,3568.96]],[[78.07,311.57],[78.08,1249.01],[78.09,1894.76],[78.1,1928.7],[78.11,3371.48]]]
["binance-futures","SOLUSDT",1771891282107,[[78.06,2926.64],[78.05,1764.24],[78.04,2481.36],[78.03,2429.13],[78.02,3568.96]],[[78.07,311.57],[78.08,1249.01],[78.09,1897.32],[78.1,1928.7],[78.11,3384.28]]]
["binance-futures","SOLUSDT",1771891282163,[[78.06,2926.64],[78.05,1764.24],[78.04,2481.36],[78.03,2427.84],[78.02,3568.96]],[[78.07,311.56],[78.08,1249.01],[78.09,1897.32],[78.1,1928.7],[78.11,3371.48]]]
["binance-futures","SOLUSDT",1771891282223,[[78.06,2926.71],[78.05,1759.04],[78.04,2320.53],[78.03,2335.45],[78.02,3568.96]],[[78.07,293.0],[78.08,1249.01],[78.09,1897.32],[78.1,1928.7],[78.11,3371.48]]]
["binance-futures","SOLUSDT",1771891282268,[[78.06,2926.65],[78.05,1767.98],[78.04,2320.53],[78.03,2335.45],[78.02,3568.96]],[[78.07,286.53],[78.08,1249.01],[78.09,1897.32],[78.1,1916.74],[78.11,3383.44]]]
["binance-futures","SOLUSDT",1771891282324,[[78.06,2926.65],[78.05,1767.98],[78.04,2320.53],[78.03,2335.45],[78.02,3581.78]],[[78.07,286.53],[78.08,1250.1],[78.09,1897.32],[78.1,1916.74],[78.11,3383.44]]]
["binance-futures","SOLUSDT",1771891282371,[[78.06,2926.65],[78.05,1767.98],[78.04,2320.53],[78.03,2335.45],[78.02,3568.96]],[[78.07,286.59],[78.08,1250.1],[78.09,1897.32],[78.1,1920.3],[78.11,3371.48]]]
["binance-futures","SOLUSDT",1771891282444,[[78.06,2926.65],[78.05,1770.52],[78.04,2320.53],[78.03,2335.45],[78.02,3568.96]],[[78.07,287.11],[78.08,1259.03],[78.09,1897.32],[78.1,1920.3],[78.11,3371.48]]]
["binance-futures","SOLUSDT",1771891282509,[[78.06,2926.54],[78.05,1770.52],[78.04,2320.53],[78.03,2335.45],[78.02,3568.96]],[[78.07,322.28],[78.08,1259.03],[78.09,1897.06],[78.1,1920.04],[78.11,3371.22]]]
["binance-futures","SOLUSDT",1771891282561,[[78.06,2505.29],[78.05,1772.16],[78.04,2320.6],[78.03,2335.45],[78.02,3568.96]],[[78.07,391.01],[78.08,1259.29],[78.09,1897.32],[78.1,1920.04],[78.11,3371.22]]]
["binance-futures","SOLUSDT",1771891282610,[[78.06,2505.29],[78.05,1772.16],[78.04,2308.64],[78.03,2347.41],[78.02,3568.96]],[[78.07,391.01],[78.08,1259.29],[78.09,1897.32],[78.1,1920.04],[78.11,3371.22]]]
["binance-futures","SOLUSDT",1771891282664,[[78.06,2505.29],[78.05,1772.16],[78.04,2308.64],[78.03,2347.41],[78.02,3568.96]],[[78.07,447.75],[78.08,1259.29],[78.09,1897.32],[78.1,1920.04],[78.11,3371.22]]]
["binance-futures","SOLUSDT",1771891282712,[[78.06,2505.29],[78.05,1772.16],[78.04,2308.64],[78.03,2347.41],[78.02,3568.96]],[[78.07,447.75],[78.08,1259.29],[78.09,1897.32],[78.1,1918.04],[78.11,3373.22]]]
["binance-futures","SOLUSDT",1771891282814,[[78.06,2503.89],[78.05,1772.16],[78.04,2308.64],[78.03,2347.41],[78.02,3568.33]],[[78.07,391.87],[78.08,1259.29],[78.09,1897.32],[78.1,1918.04],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891282879,[[78.06,2503.89],[78.05,1774.87],[78.04,2308.64],[78.03,2347.41],[78.02,3568.33]],[[78.07,391.87],[78.08,1259.29],[78.09,1897.32],[78.1,1918.04],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891282930,[[78.06,2503.89],[78.05,1786.24],[78.04,2308.64],[78.03,2348.04],[78.02,3568.33]],[[78.07,432.19],[78.08,1259.29],[78.09,1897.32],[78.1,1918.68],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891282982,[[78.06,2672.73],[78.05,1617.21],[78.04,2308.57],[78.03,2348.04],[78.02,3568.33]],[[78.07,513.38],[78.08,1255.94],[78.09,2057.78],[78.1,1918.61],[78.11,3372.65]]]
["binance-futures","SOLUSDT",1771891283034,[[78.06,2688.19],[78.05,1612.94],[78.04,2308.57],[78.03,2346.77],[78.02,3568.33]],[[78.07,435.61],[78.08,1255.94],[78.09,2057.78],[78.1,1918.61],[78.11,3372.65]]]
["binance-futures","SOLUSDT",1771891283084,[[78.06,2497.6],[78.05,1788.4],[78.04,2308.64],[78.03,2347.0],[78.02,3568.33]],[[78.07,435.61],[78.08,1255.94],[78.09,2057.78],[78.1,1918.61],[78.11,3372.65]]]
["binance-futures","SOLUSDT",1771891283185,[[78.06,2497.67],[78.05,1788.4],[78.04,2308.64],[78.03,2347.0],[78.02,3568.33]],[[78.07,435.68],[78.08,1255.94],[78.09,2057.78],[78.1,1918.68],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283272,[[78.06,2666.76],[78.05,1619.3],[78.04,2308.64],[78.03,2347.0],[78.02,3571.35]],[[78.07,385.68],[78.08,1255.94],[78.09,2057.78],[78.1,1918.68],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283317,[[78.06,2496.66],[78.05,1788.47],[78.04,2308.64],[78.03,2347.0],[78.02,3571.35]],[[78.07,385.68],[78.08,1255.94],[78.09,2057.78],[78.1,1918.68],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283371,[[78.06,2509.9],[78.05,1796.6],[78.04,2320.6],[78.03,2335.04],[78.02,3571.35]],[[78.07,387.34],[78.08,1255.94],[78.09,2057.78],[78.1,1918.68],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283417,[[78.06,2895.6],[78.05,1627.72],[78.04,2320.53],[78.03,2335.04],[78.02,3571.35]],[[78.07,273.88],[78.08,1255.94],[78.09,2057.78],[78.1,1918.68],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283489,[[78.06,3131.01],[78.05,1627.72],[78.04,2320.53],[78.03,2335.04],[78.02,3584.17]],[[78.07,124.52],[78.08,1417.01],[78.09,2057.78],[78.1,1906.72],[78.11,3384.54]]]
["binance-futures","SOLUSDT",1771891283542,[[78.06,3131.01],[78.05,1627.72],[78.04,2320.53],[78.03,2336.31],[78.02,3571.35]],[[78.07,140.32],[78.08,1417.01],[78.09,2057.78],[78.1,1906.53],[78.11,3384.54]]]
["binance-futures","SOLUSDT",1771891283600,[[78.06,2480.15],[78.05,1802.59],[78.04,2320.6],[78.03,2344.31],[78.02,3571.35]],[[78.07,363.89],[78.08,1246.15],[78.09,2057.78],[78.1,1906.53],[78.11,3384.54]]]
["binance-futures","SOLUSDT",1771891283667,[[78.06,2480.15],[78.05,1802.59],[78.04,2308.64],[78.03,2356.27],[78.02,3571.35]],[[78.07,264.21],[78.08,1246.15],[78.09,2057.78],[78.1,1918.49],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283717,[[78.06,3094.29],[78.05,1633.96],[78.04,2337.34],[78.03,2327.5],[78.02,3571.35]],[[78.07,97.15],[78.08,1406.96],[78.09,2057.78],[78.1,1860.31],[78.11,3438.6]]]
["binance-futures","SOLUSDT",1771891283771,[[78.06,3092.7],[78.05,1633.96],[78.04,2324.53],[78.03,2340.31],[78.02,3571.35]],[[78.07,97.22],[78.08,1406.96],[78.09,2057.78],[78.1,1906.28],[78.11,3384.54]]]
["binance-futures","SOLUSDT",1771891283822,[[78.06,2478.95],[78.05,1809.73],[78.04,2333.34],[78.03,2327.5],[78.02,3575.35]],[[78.07,222.07],[78.08,1251.9],[78.09,2057.78],[78.1,1906.28],[78.11,3384.54]]]
["binance-futures","SOLUSDT",1771891283868,[[78.06,2478.85],[78.05,1809.66],[78.04,2320.6],[78.03,2340.31],[78.02,3575.35]],[[78.07,453.8],[78.08,1251.9],[78.09,2057.78],[78.1,1918.24],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283920,[[78.06,2467.55],[78.05,1809.66],[78.04,2321.53],[78.03,2356.27],[78.02,3571.35]],[[78.07,454.02],[78.08,1251.9],[78.09,2057.78],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891283974,[[78.06,2467.55],[78.05,1809.66],[78.04,2318.94],[78.03,2356.27],[78.02,3571.35]],[[78.07,458.62],[78.08,1246.85],[78.09,2057.78],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284039,[[78.06,2467.55],[78.05,1809.63],[78.04,2318.94],[78.03,2356.27],[78.02,3571.35]],[[78.07,458.62],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284081,[[78.06,2467.55],[78.05,1809.63],[78.04,2318.94],[78.03,2356.27],[78.02,3571.35]],[[78.07,458.62],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284141,[[78.06,2467.55],[78.05,1809.63],[78.04,2318.94],[78.03,2356.27],[78.02,3571.35]],[[78.07,381.74],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284200,[[78.06,2467.55],[78.05,1809.63],[78.04,2318.94],[78.03,2356.27],[78.02,3572.64]],[[78.07,381.74],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284258,[[78.06,2467.55],[78.05,1809.63],[78.04,2318.94],[78.03,2356.27],[78.02,3571.35]],[[78.07,381.74],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284312,[[78.06,2467.55],[78.05,1809.63],[78.04,2318.94],[78.03,2356.27],[78.02,3571.35]],[[78.07,519.98],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284375,[[78.06,2490.32],[78.05,1809.63],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,520.23],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284419,[[78.06,2490.32],[78.05,1809.63],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,377.26],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284478,[[78.06,2490.32],[78.05,1821.04],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,309.1],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284543,[[78.06,2320.9],[78.05,1817.85],[78.04,2334.1],[78.03,2343.04],[78.02,3571.35]],[[78.07,310.63],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284593,[[78.06,2320.9],[78.05,1817.85],[78.04,2334.1],[78.03,2343.04],[78.02,3571.35]],[[78.07,365.83],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284651,[[78.06,2313.84],[78.05,1817.85],[78.04,2334.1],[78.03,2343.04],[78.02,3571.35]],[[78.07,422.56],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284702,[[78.06,2320.9],[78.05,1817.85],[78.04,2322.14],[78.03,2355.0],[78.02,3571.35]],[[78.07,617.94],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284750,[[78.06,2320.9],[78.05,1821.05],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,617.94],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284849,[[78.06,2320.9],[78.05,1821.05],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,422.55],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284902,[[78.06,2320.9],[78.05,1821.05],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,422.55],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891284969,[[78.06,2490.02],[78.05,1651.94],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,423.24],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891285025,[[78.06,2320.74],[78.05,1821.04],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,419.92],[78.08,1246.85],[78.09,2055.22],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891285077,[[78.06,2256.67],[78.05,1827.75],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,435.22],[78.08,1246.85],[78.09,2052.1],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891285133,[[78.06,2049.25],[78.05,1827.75],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,616.39],[78.08,1253.62],[78.09,2052.1],[78.1,1931.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891285183,[[78.06,2049.25],[78.05,1827.75],[78.04,2318.94],[78.03,2351.0],[78.02,3575.35]],[[78.07,517.84],[78.08,1253.62],[78.09,2056.1],[78.1,1927.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891285233,[[78.06,2049.25],[78.05,1827.75],[78.04,2318.94],[78.03,2351.0],[78.02,3575.35]],[[78.07,382.82],[78.08,1253.62],[78.09,2052.1],[78.1,1935.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891285277,[[78.06,2039.99],[78.05,1827.75],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,394.82],[78.08,1253.62],[78.09,2052.1],[78.1,1935.13],[78.11,3372.58]]]
["binance-futures","SOLUSDT",1771891285343,[[78.06,2039.99],[78.05,1827.75],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,327.01],[78.08,1253.62],[78.09,2052.1],[78.1,1920.61],[78.11,3384.54]]]
["binance-futures","SOLUSDT",1771891285400,[[78.06,2039.99],[78.05,1827.75],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,333.17],[78.08,1253.62],[78.09,2052.1],[78.1,1920.61],[78.11,3384.54]]]
["binance-futures","SOLUSDT",1771891285456,[[78.06,2039.99],[78.05,1827.75],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,303.17],[78.08,1253.62],[78.09,2052.1],[78.1,1920.61],[78.11,3388.24]]]
["binance-futures","SOLUSDT",1771891285513,[[78.06,2208.96],[78.05,1659.23],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,311.83],[78.08,1253.62],[78.09,2052.1],[78.1,1920.61],[78.11,3388.24]]]
["binance-futures","SOLUSDT",1771891285566,[[78.06,2209.32],[78.05,1659.23],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,353.13],[78.08,1253.62],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891285636,[[78.06,2040.23],[78.05,1828.33],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,353.13],[78.08,1253.62],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891285701,[[78.06,2036.2],[78.05,1835.31],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,365.13],[78.08,1253.62],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891285769,[[78.06,2036.2],[78.05,1835.31],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,353.13],[78.08,1253.62],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891285831,[[78.06,2034.2],[78.05,1835.31],[78.04,2318.94],[78.03,2355.0],[78.02,3571.35]],[[78.07,365.13],[78.08,1253.62],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891285888,[[78.06,2051.05],[78.05,1835.31],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,364.81],[78.08,1253.52],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891285936,[[78.06,2035.3],[78.05,1835.31],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,364.81],[78.08,1253.52],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891286016,[[78.06,2203.91],[78.05,1666.21],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,352.81],[78.08,1253.52],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891286074,[[78.06,2098.87],[78.05,1835.31],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,364.74],[78.08,1253.52],[78.09,2052.1],[78.1,1931.75],[78.11,3376.28]]]
["binance-futures","SOLUSDT",1771891286101,[[78.06,2098.87],[78.05,1842.17],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,364.74],[78.08,1253.52],[78.09,2052.1],[78.1,1929.19],[78.11,3378.84]]]
["binance-futures","SOLUSDT",1771891286194,[[78.06,2098.87],[78.05,1842.17],[78.04,2330.9],[78.03,2343.04],[78.02,3572.64]],[[78.07,352.74],[78.08,1253.52],[78.09,2052.1],[78.1,1929.19],[78.11,3378.84]]]
["binance-futures","SOLUSDT",1771891286247,[[78.06,2098.87],[78.05,1839.64],[78.04,2330.9],[78.03,2343.04],[78.02,3571.35]],[[78.07,367.82],[78.08,1253.52],[78.09,2052.1],[78.1,1929.19],[78.11,3378.84]]]
["binance-futures","SOLUSDT",1771891286301,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2343.04],[78.02,3560.22]],[[78.07,355.82],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286361,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,355.82],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286401,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,367.82],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286486,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,345.58],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286538,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,357.51],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286601,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,345.51],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286650,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,353.69],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286704,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,353.69],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286748,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,365.76],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286821,[[78.06,2098.19],[78.05,1835.61],[78.04,2323.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,371.2],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286877,[[78.06,2098.19],[78.05,1835.61],[78.04,2303.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,371.13],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891286950,[[78.06,2098.19],[78.05,1835.61],[78.04,2303.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,371.13],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891287001,[[78.06,2098.19],[78.05,1835.61],[78.04,2303.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,371.13],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891287044,[[78.06,2098.19],[78.05,1838.19],[78.04,2303.93],[78.03,2370.97],[78.02,3560.22]],[[78.07,371.13],[78.08,1253.52],[78.09,2047.26],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891287094,[[78.06,2098.19],[78.05,1838.19],[78.04,2323.02],[78.03,2370.97],[78.02,3560.22]],[[78.07,379.67],[78.08,1253.52],[78.09,2039.22],[78.1,1924.4],[78.11,3374.0]]]
["binance-futures","SOLUSDT",1771891287143,[[78.06,2098.22],[78.05,1838.19],[78.04,2323.02],[78.03,2370.97],[78.02,3560.22]],[[78.07,376.12],[78.08,1253.52],[78.09,2039.22],[78.1,1924.4],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287241,[[78.06,2098.22],[78.05,1838.19],[78.04,2323.02],[78.03,2370.97],[78.02,3560.22]],[[78.07,369.96],[78.08,1253.52],[78.09,2039.22],[78.1,1924.4],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287294,[[78.06,2094.67],[78.05,1838.19],[78.04,2323.02],[78.03,2370.97],[78.02,3560.22]],[[78.07,382.15],[78.08,1253.52],[78.09,2039.22],[78.1,1924.4],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287349,[[78.06,2137.82],[78.05,1838.19],[78.04,2323.02],[78.03,2370.34],[78.02,3560.22]],[[78.07,391.03],[78.08,1253.52],[78.09,2039.22],[78.1,1923.76],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287419,[[78.06,2137.82],[78.05,1838.19],[78.04,2323.02],[78.03,2370.34],[78.02,3560.22]],[[78.07,379.03],[78.08,1253.52],[78.09,2039.22],[78.1,1923.76],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287479,[[78.06,2137.82],[78.05,1838.19],[78.04,2323.65],[78.03,2370.34],[78.02,3560.22]],[[78.07,379.06],[78.08,1253.52],[78.09,2039.86],[78.1,1923.76],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287525,[[78.06,2137.82],[78.05,1838.19],[78.04,2323.65],[78.03,2370.34],[78.02,3560.22]],[[78.07,379.06],[78.08,1253.52],[78.09,2039.86],[78.1,1923.76],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287595,[[78.06,2136.02],[78.05,1838.19],[78.04,2323.65],[78.03,2370.34],[78.02,3560.22]],[[78.07,391.06],[78.08,1253.52],[78.09,2039.86],[78.1,1923.76],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287644,[[78.06,2136.02],[78.05,1838.19],[78.04,2323.65],[78.03,2376.74],[78.02,3553.82]],[[78.07,379.06],[78.08,1253.52],[78.09,2039.86],[78.1,1923.76],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287700,[[78.06,2136.02],[78.05,1840.73],[78.04,2323.65],[78.03,2376.74],[78.02,3553.82]],[[78.07,379.06],[78.08,1253.52],[78.09,2039.86],[78.1,1913.72],[78.11,3379.56]]]
["binance-futures","SOLUSDT",1771891287747,[[78.06,2135.95],[78.05,1840.73],[78.04,2323.65],[78.03,2376.74],[78.02,3553.82]],[[78.07,391.06],[78.08,1253.52],[78.09,2039.86],[78.1,1925.68],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287831,[[78.06,2135.95],[78.05,1840.73],[78.04,2323.65],[78.03,2376.74],[78.02,3553.82]],[[78.07,393.63],[78.08,1253.52],[78.09,2039.86],[78.1,1925.68],[78.11,3367.6]]]
["binance-futures","SOLUSDT",1771891287885,[[78.06,491.78],[78.05,1736.69],[78.04,1778.5],[78.03,2374.74],[78.02,3561.82]],[[78.07,1752.3],[78.08,1254.32],[78.09,2041.94],[78.1,2740.53],[78.11,3352.8]]]
["binance-futures","SOLUSDT",1771891287937,[[78.06,491.78],[78.05,896.29],[78.04,1765.54],[78.03,2542.77],[78.02,3574.63]],[[78.07,1759.18],[78.08,1313.47],[78.09,2573.14],[78.1,2889.17],[78.11,3134.84]]]
["binance-futures","SOLUSDT",1771891287989,[[78.06,491.74],[78.05,849.84],[78.04,1403.22],[78.03,2427.46],[78.02,3586.59]],[[78.07,1985.81],[78.08,1494.78],[78.09,2671.38],[78.1,3096.67],[78.11,3357.81]]]
["binance-futures","SOLUSDT",1771891288030,[[78.06,489.41],[78.05,849.84],[78.04,1572.36],[78.03,2249.31],[78.02,3586.59]],[[78.07,2000.45],[78.08,1496.06],[78.09,2800.15],[78.1,3386.06],[78.11,3246.05]]]
["binance-futures","SOLUSDT",1771891288092,[[78.06,489.41],[78.05,849.84],[78.04,1678.83],[78.03,2249.31],[78.02,3586.59]],[[78.07,2006.95],[78.08,1496.06],[78.09,2819.88],[78.1,3386.13],[78.11,3246.05]]]
["binance-futures","SOLUSDT",1771891288115,[[78.06,489.41],[78.05,849.84],[78.04,1678.83],[78.03,2249.31],[78.02,3586.59]],[[78.07,2006.95],[78.08,1496.06],[78.09,2826.37],[78.1,3386.13],[78.11,3246.05]]]
["binance-futures","SOLUSDT",1771891288192,[[78.06,489.41],[78.05,849.84],[78.04,1678.83],[78.03,2260.44],[78.02,3587.86]],[[78.07,2006.94],[78.08,1496.06],[78.09,2846.37],[78.1,3386.13],[78.11,3256.23]]]
["binance-futures","SOLUSDT",1771891288260,[[78.06,489.41],[78.05,848.13],[78.04,1678.83],[78.03,2260.44],[78.02,3586.59]],[[78.07,2006.94],[78.08,1496.06],[78.09,2883.0],[78.1,3398.93],[78.11,3256.23]]]
["binance-futures","SOLUSDT",1771891288329,[[78.06,489.41],[78.05,848.13],[78.04,1678.83],[78.03,2260.44],[78.02,3582.59]],[[78.07,2006.94],[78.08,1496.06],[78.09,2883.0],[78.1,3386.13],[78.11,3237.02]]]
["binance-futures","SOLUSDT",1771891288379,[[78.05,549.96],[78.04,1053.9],[78.03,1345.77],[78.02,3534.9]],[[78.06,3408.67],[78.07,1526.8],[78.08,2211.48],[78.09,4166.85],[78.1,2923.34]]]
["binance-futures","SOLUSDT",1771891288435,[[78.05,628.73],[78.04,1172.58],[78.03,1171.52],[78.02,3534.9],[78.01,3933.09]],[[78.06,3326.99],[78.07,1519.27],[78.08,2436.34],[78.09,4165.62],[78.1,2667.1]]]
["binance-futures","SOLUSDT",1771891288478,[[78.05,628.95],[78.04,1128.27],[78.03,1171.52],[78.02,3584.55],[78.01,3929.09]],[[78.06,3369.69],[78.07,1519.31],[78.08,2435.34],[78.09,4158.26],[78.1,2667.1]]]
["binance-futures","SOLUSDT",1771891288539,[[78.05,628.95],[78.04,1128.2],[78.03,1171.52],[78.02,3584.55],[78.01,3929.09]],[[78.06,3400.38],[78.07,1524.54],[78.08,2422.61],[78.09,4164.66],[78.1,2670.3]]]
["binance-futures","SOLUSDT",1771891288583,[[78.05,628.95],[78.04,959.06],[78.03,1340.67],[78.02,3584.55],[78.01,3929.09]],[[78.06,3400.38],[78.07,1524.54],[78.08,2422.61],[78.09,4164.66],[78.1,2683.19]]]
["binance-futures","SOLUSDT",1771891288646,[[78.05,463.46],[78.04,933.28],[78.03,1346.96],[78.02,3584.48],[78.01,3929.09]],[[78.06,3415.55],[78.07,1509.37],[78.08,2422.61],[78.09,4163.39],[78.1,2683.19]]]
["binance-futures","SOLUSDT",1771891288696,[[78.05,461.16],[78.04,840.63],[78.03,1321.64],[78.02,3584.48],[78.01,3865.83]],[[78.06,3415.55],[78.07,1509.37],[78.08,2490.67],[78.09,4103.47],[78.1,2667.21]]]
["binance-futures","SOLUSDT",1771891288749,[[78.05,461.16],[78.04,842.73],[78.03,1329.18],[78.02,3583.42],[78.01,3926.81]],[[78.06,3413.84],[78.07,1509.37],[78.08,2490.67],[78.09,4103.47],[78.1,2667.21]]]
["binance-futures","SOLUSDT",1771891288801,[[78.05,461.16],[78.04,842.73],[78.03,1326.48],[78.02,3583.42],[78.01,3926.81]],[[78.06,3413.84],[78.07,1509.37],[78.08,2490.67],[78.09,4104.74],[78.1,2667.21]]]
["binance-futures","SOLUSDT",1771891288857,[[78.05,574.55],[78.04,1210.37],[78.03,1159.47],[78.02,3583.35],[78.01,3926.81]],[[78.06,3420.75],[78.07,1502.48],[78.08,2490.67],[78.09,4104.81],[78.1,2635.2]]]
["binance-futures","SOLUSDT",1771891288906,[[78.05,574.55],[78.04,1217.4],[78.03,1159.47],[78.02,3583.35],[78.01,3958.79]],[[78.06,2907.13],[78.07,1502.48],[78.08,2423.94],[78.09,4172.24],[78.1,2635.2]]]
["binance-futures","SOLUSDT",1771891288963,[[78.05,574.55],[78.04,1048.26],[78.03,1329.2],[78.02,3583.28],[78.01,3958.79]],[[78.06,2907.13],[78.07,1502.48],[78.08,2422.8],[78.09,4133.15],[78.1,2635.2]]]
["binance-futures","SOLUSDT",1771891289007,[[78.05,571.97],[78.04,1048.26],[78.03,1335.61],[78.02,3583.28],[78.01,3964.07]],[[78.06,2907.13],[78.07,1502.48],[78.08,2422.8],[78.09,4133.15],[78.1,2635.2]]]
["binance-futures","SOLUSDT",1771891289067,[[78.05,584.65],[78.04,1050.82],[78.03,1331.77],[78.02,3602.56],[78.01,3951.26]],[[78.06,2864.87],[78.07,1502.48],[78.08,2422.8],[78.09,4133.15],[78.1,2643.22]]]
["binance-futures","SOLUSDT",1771891289137,[[78.05,584.65],[78.04,1050.82],[78.03,1331.77],[78.02,3602.56],[78.01,3951.26]],[[78.06,2874.37],[78.07,1502.48],[78.08,2422.8],[78.09,4133.15],[78.1,2643.22]]]
["binance-futures","SOLUSDT",1771891289185,[[78.05,584.65],[78.04,1050.82],[78.03,1331.77],[78.02,3602.56],[78.01,3951.26]],[[78.06,2874.37],[78.07,1502.55],[78.08,2422.8],[78.09,4145.95],[78.1,2630.42]]]
["binance-futures","SOLUSDT",1771891289240,[[78.05,636.08],[78.04,1050.82],[78.03,1337.55],[78.02,3589.67],[78.01,3930.78]],[[78.06,2874.3],[78.07,1508.33],[78.08,2409.91],[78.09,4133.15],[78.1,2643.22]]]
["binance-futures","SOLUSDT",1771891289294,[[78.05,511.25],[78.04,470.78],[78.03,1262.44],[78.02,3600.46],[78.01,3954.82]],[[78.06,3280.65],[78.07,1727.58],[78.08,2445.42],[78.09,4060.18],[78.1,2630.4]]]
["binance-futures","SOLUSDT",1771891289347,[[78.05,393.4],[78.04,578.09],[78.03,1087.51],[78.02,3782.09],[78.01,3911.54]],[[78.06,3314.0],[78.07,2054.13],[78.08,2472.44],[78.09,3757.16],[78.1,2617.6]]]
["binance-futures","SOLUSDT",1771891289399,[[78.04,467.93],[78.03,798.09],[78.02,3270.72],[78.01,3851.16]],[[78.05,3394.01],[78.06,1933.48],[78.07,2060.11],[78.08,2953.22],[78.09,3479.45]]]
["binance-futures","SOLUSDT",1771891289451,[[78.04,150.73],[78.03,814.42],[78.02,3046.4],[78.01,3822.18],[78.0,1995.44]],[[78.05,3364.73],[78.06,1921.69],[78.07,2311.45],[78.08,3582.85],[78.09,2746.77]]]
["binance-futures","SOLUSDT",1771891289503,[[78.04,476.03],[78.03,814.27],[78.02,2980.1],[78.01,3944.21],[78.0,1618.48]],[[78.05,3416.87],[78.06,1953.87],[78.07,2321.88],[78.08,3590.71],[78.09,2750.15]]]
["binance-futures","SOLUSDT",1771891289555,[[78.04,513.63],[78.03,814.27],[78.02,3150.52],[78.01,3695.66],[78.0,1618.48]],[[78.05,3416.94],[78.06,1969.67],[78.07,2479.97],[78.08,3398.78],[78.09,2750.15]]]
["binance-futures","SOLUSDT",1771891289606,[[78.04,513.71],[78.03,814.2],[78.02,3162.81],[78.01,3695.87],[78.0,1618.55]],[[78.05,2582.71],[78.06,1962.68],[78.07,2477.86],[78.08,3396.82],[78.09,2748.8]]]
["binance-futures","SOLUSDT",1771891289650,[[78.04,513.71],[78.03,814.16],[78.02,3162.77],[78.01,3695.8],[78.0,1618.55]],[[78.05,2582.71],[78.06,2077.94],[78.07,2465.9],[78.08,3408.78],[78.09,2748.8]]]
["binance-futures","SOLUSDT",1771891289707,[[78.04,513.71],[78.03,819.51],[78.02,3151.01],[78.01,3695.8],[78.0,1618.55]],[[78.05,2582.71],[78.06,2084.79],[78.07,2465.83],[78.08,3408.78],[78.09,2748.8]]]
["binance-futures","SOLUSDT",1771891289762,[[78.04,511.41],[78.03,830.89],[78.02,3139.63],[78.01,3695.8],[78.0,1618.55]],[[78.05,2585.35],[78.06,2084.79],[78.07,2465.83],[78.08,3408.78],[78.09,2746.32]]]
["binance-futures","SOLUSDT",1771891289818,[[78.04,511.41],[78.03,830.89],[78.02,2797.08],[78.01,3695.8],[78.0,1674.07]],[[78.05,2585.35],[78.06,2084.79],[78.07,2463.83],[78.08,3408.78],[78.09,2746.32]]]
["binance-futures","SOLUSDT",1771891289870,[[78.04,177.34],[78.03,830.89],[78.02,2797.08],[78.01,3695.8],[78.0,1674.07]],[[78.05,3150.9],[78.06,2077.88],[78.07,2363.08],[78.08,3408.71],[78.09,2746.32]]]
["binance-futures","SOLUSDT",1771891289925,[[78.04,202.73],[78.03,830.89],[78.02,3141.84],[78.01,3695.8],[78.0,1674.07]],[[78.05,3150.9],[78.06,2077.88],[78.07,2376.31],[78.08,3398.02],[78.09,2746.32]]]
["binance-futures","SOLUSDT",1771891289973,[[78.04,202.8],[78.03,837.66],[78.02,3148.29],[78.01,3695.94],[78.0,1703.5]],[[78.05,3151.76],[78.06,2077.88],[78.07,2364.35],[78.08,3409.98],[78.09,2746.32]]]
["binance-futures","SOLUSDT",1771891290023,[[78.04,202.8],[78.03,841.65],[78.02,3148.29],[78.01,3696.01],[78.0,1703.5]],[[78.05,3151.76],[78.06,2077.88],[78.07,2376.31],[78.08,3398.02],[78.09,2746.32]]]
["binance-futures","SOLUSDT",1771891290077,[[78.04,636.44],[78.03,841.65],[78.02,3148.29],[78.01,3696.01],[78.0,1707.34]],[[78.05,3151.76],[78.06,2077.88],[78.07,2373.54],[78.08,3400.02],[78.09,2754.0]]]
["binance-futures","SOLUSDT",1771891290133,[[78.04,705.41],[78.03,841.72],[78.02,3148.29],[78.01,3696.01],[78.0,1707.34]],[[78.05,2694.67],[78.06,2076.6],[78.07,2038.71],[78.08,3729.74],[78.09,2752.97]]]
["binance-futures","SOLUSDT",1771891290185,[[78.04,705.63],[78.03,1017.45],[78.02,2979.11],[78.01,3692.67],[78.0,1695.38]],[[78.05,2694.67],[78.06,2076.6],[78.07,2038.71],[78.08,3736.35],[78.09,2752.97]]]
["binance-futures","SOLUSDT",1771891290237,[[78.04,685.46],[78.03,1017.45],[78.02,2979.11],[78.01,3691.6],[78.0,1695.38]],[[78.05,2690.35],[78.06,1621.45],[78.07,1978.38],[78.08,3811.88],[78.09,2752.97]]]
["binance-futures","SOLUSDT",1771891290290,[[78.04,685.31],[78.03,1020.01],[78.02,2981.75],[78.01,3704.41],[78.0,1682.57]],[[78.05,2666.36],[78.06,1600.55],[78.07,1977.11],[78.08,3814.44],[78.09,2752.97]]]
["binance-futures","SOLUSDT",1771891290342,[[78.04,684.1],[78.03,1020.01],[78.02,2981.75],[78.01,3704.41],[78.0,1682.97]],[[78.05,2666.55],[78.06,1600.55],[78.07,1977.51],[78.08,3813.16],[78.09,2752.57]]]
["binance-futures","SOLUSDT",1771891290401,[[78.04,684.1],[78.03,1020.01],[78.02,2981.75],[78.01,3704.41],[78.0,1682.97]],[[78.05,2622.7],[78.06,1600.55],[78.07,1977.51],[78.08,3813.16],[78.09,2752.57]]]
["binance-futures","SOLUSDT",1771891290446,[[78.04,684.1],[78.03,850.85],[78.02,3150.92],[78.01,3704.41],[78.0,1650.98]],[[78.05,2622.7],[78.06,1600.62],[78.07,1977.51],[78.08,3813.16],[78.09,2752.57]]]
["binance-futures","SOLUSDT",1771891290504,[[78.04,1396.23],[78.03,1030.25],[78.02,3272.3],[78.01,3708.41],[78.0,1646.98]],[[78.05,1356.54],[78.06,1428.82],[78.07,1975.12],[78.08,3817.16],[78.09,2749.37]]]
["binance-futures","SOLUSDT",1771891290558,[[78.04,1243.43],[78.03,1030.16],[78.02,3274.3],[78.01,3706.41],[78.0,1750.5]],[[78.05,1352.81],[78.06,1428.82],[78.07,1746.87],[78.08,3472.09],[78.09,3081.59]]]
["binance-futures","SOLUSDT",1771891290606,[[78.04,1243.43],[78.03,1030.16],[78.02,3274.3],[78.01,3706.41],[78.0,1750.5]],[[78.05,1352.81],[78.06,1465.86],[78.07,1746.87],[78.08,3472.09],[78.09,3081.59]]]
["binance-futures","SOLUSDT",1771891290660,[[78.04,1245.34],[78.03,1043.64],[78.02,3276.54],[78.01,3708.03],[78.0,1763.32]],[[78.05,1352.81],[78.06,1465.86],[78.07,1746.87],[78.08,3472.09],[78.09,3081.59]]]
["binance-futures","SOLUSDT",1771891290716,[[78.04,1193.56],[78.03,875.65],[78.02,3452.41],[78.01,3708.03],[78.0,1763.32]],[[78.05,1352.81],[78.06,1465.86],[78.07,2189.23],[78.08,3472.09],[78.09,2761.32]]]
["binance-futures","SOLUSDT",1771891290759,[[78.04,686.02],[78.03,875.65],[78.02,3450.41],[78.01,3716.43],[78.0,1763.32]],[[78.05,1352.81],[78.06,1465.86],[78.07,2193.65],[78.08,3474.65],[78.09,2751.34]]]
["binance-futures","SOLUSDT",1771891290823,[[78.04,686.02],[78.03,869.51],[78.02,3450.41],[78.01,3708.35],[78.0,1767.32]],[[78.05,1352.81],[78.06,1465.86],[78.07,2193.65],[78.08,3486.61],[78.09,2742.58]]]
["binance-futures","SOLUSDT",1771891290873,[[78.04,685.86],[78.03,869.51],[78.02,3452.71],[78.01,3708.35],[78.0,1767.32]],[[78.05,1352.81],[78.06,1465.93],[78.07,2199.75],[78.08,3486.68],[78.09,2742.58]]]
["binance-futures","SOLUSDT",1771891290937,[[78.04,685.18],[78.03,869.51],[78.02,3452.71],[78.01,3712.35],[78.0,1763.32]],[[78.05,1346.42],[78.06,1465.93],[78.07,2199.75],[78.08,3486.68],[78.09,2742.58]]]
["binance-futures","SOLUSDT",1771891290983,[[78.04,682.62],[78.03,869.51],[78.02,3452.71],[78.01,3708.35],[78.0,1767.32]],[[78.05,1346.42],[78.06,1465.93],[78.07,2199.75],[78.08,3486.68],[78.09,2742.58]]]
["binance-futures","SOLUSDT",1771891291047,[[78.04,682.62],[78.03,841.79],[78.02,3383.36],[78.01,3749.29],[78.0,1802.67]],[[78.05,1346.42],[78.06,1465.93],[78.07,2199.75],[78.08,3486.68],[78.09,2742.58]]]
["binance-futures","SOLUSDT",1771891291115,[[78.04,682.62],[78.03,841.95],[78.02,3383.36],[78.01,3753.13],[78.0,1798.83]],[[78.05,1345.43],[78.06,1465.93],[78.07,1923.65],[78.08,3807.0],[78.09,2742.58]]]
["binance-futures","SOLUSDT",1771891291163,[[78.04,682.62],[78.03,841.95],[78.02,3255.31],[78.01,3753.13],[78.0,1798.83]],[[78.05,1345.43],[78.06,1465.93],[78.07,1923.65],[78.08,3825.75],[78.09,2729.78]]]
["binance-futures","SOLUSDT",1771891291218,[[78.04,792.59],[78.03,841.95],[78.02,3255.31],[78.01,3746.73],[78.0,1798.83]],[[78.05,1330.68],[78.06,1462.0],[78.07,1926.48],[78.08,3825.49],[78.09,2742.42]]]
["binance-futures","SOLUSDT",1771891291271,[[78.04,1985.34],[78.03,842.02],[78.02,3172.57],[78.01,3847.11],[78.0,2260.72]],[[78.05,261.48],[78.06,1278.71],[78.07,1885.27],[78.08,3426.83],[78.09,2752.02]]]
["binance-futures","SOLUSDT",1771891291323,[[78.05,2913.19],[78.04,1304.56],[78.03,1645.4],[78.02,3992.01],[78.01,3905.32]],[[78.06,372.98],[78.07,1299.65],[78.08,1585.85],[78.09,3020.92],[78.1,3179.57]]]
["binance-futures","SOLUSDT",1771891291375,[[78.05,3103.1],[78.04,1247.32],[78.03,1629.54],[78.02,4011.55],[78.01,3888.5]],[[78.06,627.29],[78.07,894.54],[78.08,1695.44],[78.09,2782.96],[78.1,3167.61]]]
["binance-futures","SOLUSDT",1771891291426,[[78.05,2934.04],[78.04,1429.15],[78.03,1623.14],[78.02,4010.91],[78.01,3888.5]],[[78.06,450.18],[78.07,898.27],[78.08,1700.9],[78.09,2784.24],[78.1,3159.68]]]
["binance-futures","SOLUSDT",1771891291481,[[78.05,2934.11],[78.04,1435.23],[78.03,1623.14],[78.02,4010.91],[78.01,3888.5]],[[78.06,438.11],[78.07,898.27],[78.08,1700.9],[78.09,2784.24],[78.1,3171.64]]]
["binance-futures","SOLUSDT",1771891291526,[[78.05,2934.11],[78.04,1435.23],[78.03,1610.33],[78.02,4023.09],[78.01,3888.5]],[[78.06,471.05],[78.07,898.27],[78.08,1700.9],[78.09,2783.6],[78.1,3182.16]]]
["binance-futures","SOLUSDT",1771891291589,[[78.05,2934.0],[78.04,1435.23],[78.03,1610.33],[78.02,4023.09],[78.01,3888.5]],[[78.06,594.57],[78.07,898.27],[78.08,1700.9],[78.09,2783.6],[78.1,3182.16]]]
["binance-futures","SOLUSDT",1771891291642,[[78.05,2934.0],[78.04,1435.23],[78.03,1622.29],[78.02,4011.13],[78.01,3889.13]],[[78.06,467.37],[78.07,898.2],[78.08,1676.9],[78.09,2807.6],[78.1,3182.8]]]
["binance-futures","SOLUSDT",1771891291694,[[78.05,2933.25],[78.04,1429.45],[78.03,1640.44],[78.02,4011.13],[78.01,4009.56]],[[78.06,467.37],[78.07,898.2],[78.08,1700.9],[78.09,2783.6],[78.1,3182.8]]]
["binance-futures","SOLUSDT",1771891291745,[[78.05,2933.25],[78.04,1429.46],[78.03,1640.44],[78.02,4011.13],[78.01,4059.74]],[[78.06,467.37],[78.07,901.88],[78.08,1758.62],[78.09,2783.6],[78.1,3115.95]]]
["binance-futures","SOLUSDT",1771891291797,[[78.05,2933.25],[78.04,1429.47],[78.03,1646.42],[78.02,4011.13],[78.01,4059.11]],[[78.06,467.37],[78.07,901.88],[78.08,1700.9],[78.09,2850.17],[78.1,3115.31]]]
["binance-futures","SOLUSDT",1771891291829,[[78.05,2932.6],[78.04,1436.58],[78.03,1646.49],[78.02,4011.13],[78.01,4059.11]],[[78.06,467.37],[78.07,901.88],[78.08,1700.9],[78.09,2850.17],[78.1,3115.31]]]
["binance-futures","SOLUSDT",1771891291900,[[78.05,2932.6],[78.04,1436.58],[78.03,1646.49],[78.02,4011.76],[78.01,4061.41]],[[78.06,468.95],[78.07,901.88],[78.08,1700.9],[78.09,2850.81],[78.1,3116.6]]]
["binance-futures","SOLUSDT",1771891291959,[[78.05,2931.94],[78.04,1436.58],[78.03,1646.49],[78.02,4011.76],[78.01,4061.41]],[[78.06,583.67],[78.07,901.95],[78.08,1700.9],[78.09,2850.81],[78.1,3116.6]]]
["binance-futures","SOLUSDT",1771891292018,[[78.05,2931.94],[78.04,1436.58],[78.03,1650.49],[78.02,4011.76],[78.01,4057.41]],[[78.06,583.67],[78.07,901.95],[78.08,1700.9],[78.09,2850.19],[78.1,3071.81]]]
["binance-futures","SOLUSDT",1771891292072,[[78.05,2931.94],[78.04,1267.43],[78.03,1823.34],[78.02,4010.49],[78.01,4059.97]],[[78.06,926.32],[78.07,901.95],[78.08,1698.34],[78.09,2846.42],[78.1,3071.74]]]
["binance-futures","SOLUSDT",1771891292125,[[78.05,1142.07],[78.04,1267.36],[78.03,1819.41],[78.02,4010.49],[78.01,4070.37]],[[78.06,947.17],[78.07,1017.21],[78.08,1698.34],[78.09,2848.98],[78.1,3078.14]]]
["binance-futures","SOLUSDT",1771891292177,[[78.05,395.16],[78.04,975.06],[78.03,1808.58],[78.02,3538.02],[78.01,4083.18]],[[78.06,2433.82],[78.07,1182.85],[78.08,2521.57],[78.09,3407.62],[78.1,2733.16]]]
["binance-futures","SOLUSDT",1771891292220,[[78.05,395.09],[78.04,983.32],[78.03,1806.58],[78.02,3528.06],[78.01,4064.31]],[[78.06,2433.82],[78.07,1326.05],[78.08,2735.22],[78.09,3408.18],[78.1,2733.16]]]
["binance-futures","SOLUSDT",1771891292272,[[78.05,511.83],[78.04,876.94],[78.03,1806.58],[78.02,3528.06],[78.01,4063.04]],[[78.06,2433.82],[78.07,1326.05],[78.08,2741.82],[78.09,3408.18],[78.1,2988.1]]]
["binance-futures","SOLUSDT",1771891292331,[[78.05,454.83],[78.04,876.94],[78.03,1794.61],[78.02,3540.02],[78.01,3930.65]],[[78.06,2438.22],[78.07,1325.65],[78.08,2753.85],[78.09,3396.15],[78.1,2956.49]]]
["binance-futures","SOLUSDT",1771891292397,[[78.05,449.43],[78.04,876.94],[78.03,1794.61],[78.02,3540.02],[78.01,3930.65]],[[78.06,1706.1],[78.07,1325.65],[78.08,2433.57],[78.09,3704.89],[78.1,2969.29]]]
["binance-futures","SOLUSDT",1771891292439,[[78.05,449.56],[78.04,876.94],[78.03,1799.61],[78.02,3540.02],[78.01,3930.65]],[[78.06,1706.1],[78.07,1325.65],[78.08,2564.09],[78.09,3723.26],[78.1,2969.29]]]
["binance-futures","SOLUSDT",1771891292553,[[78.05,446.71],[78.04,876.94],[78.03,1799.61],[78.02,3540.02],[78.01,3930.65]],[[78.06,1706.17],[78.07,1326.93],[78.08,2562.03],[78.09,3723.26],[78.1,2969.29]]]
["binance-futures","SOLUSDT",1771891292602,[[78.05,446.71],[78.04,876.94],[78.03,1799.61],[78.02,3540.02],[78.01,3930.65]],[[78.06,1743.48],[78.07,1326.93],[78.08,2562.03],[78.09,3723.26],[78.1,2969.29]]]
["binance-futures","SOLUSDT",1771891292655,[[78.05,567.63],[78.04,883.55],[78.03,1891.09],[78.02,3528.06],[78.01,3869.41]],[[78.06,1743.41],[78.07,1326.93],[78.08,2549.23],[78.09,3736.06],[78.1,2969.29]]]
["binance-futures","SOLUSDT",1771891292735,[[78.05,476.9],[78.04,883.55],[78.03,1891.09],[78.02,3549.21],[78.01,3869.58]],[[78.06,1743.41],[78.07,1326.93],[78.08,2562.03],[78.09,3736.06],[78.1,2956.49]]]
["binance-futures","SOLUSDT",1771891292784,[[78.05,475.59],[78.04,883.55],[78.03,1891.09],[78.02,3555.08],[78.01,3869.58]],[[78.06,1743.41],[78.07,1326.93],[78.08,2562.03],[78.09,3736.06],[78.1,2956.49]]]
["binance-futures","SOLUSDT",1771891292836,[[78.05,557.75],[78.04,883.55],[78.03,1891.09],[78.02,3551.08],[78.01,3873.58]],[[78.06,2149.63],[78.07,1533.55],[78.08,2562.03],[78.09,3736.06],[78.1,3004.49]]]
["binance-futures","SOLUSDT",1771891292911,[[78.05,557.75],[78.04,883.55],[78.03,1896.17],[78.02,3539.12],[78.01,3885.54]],[[78.06,2150.36],[78.07,1533.55],[78.08,2562.03],[78.09,3736.06],[78.1,3005.14]]]
["binance-futures","SOLUSDT",1771891292973,[[78.05,557.75],[78.04,883.55],[78.03,1896.17],[78.02,3539.12],[78.01,3885.54]],[[78.06,1917.8],[78.07,1533.55],[78.08,2573.99],[78.09,3711.3],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293038,[[78.05,557.75],[78.04,886.12],[78.03,1893.63],[78.02,3543.12],[78.01,3881.54]],[[78.06,1917.8],[78.07,1533.55],[78.08,2549.23],[78.09,3736.06],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293085,[[78.05,556.33],[78.04,886.12],[78.03,1893.63],[78.02,3543.12],[78.01,3881.54]],[[78.06,1681.21],[78.07,1533.55],[78.08,2549.23],[78.09,3736.06],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293134,[[78.05,556.33],[78.04,886.12],[78.03,1893.63],[78.02,3555.08],[78.01,3869.58]],[[78.06,1681.21],[78.07,1533.55],[78.08,2549.23],[78.09,3736.06],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293201,[[78.05,556.33],[78.04,886.12],[78.03,1893.63],[78.02,3557.64],[78.01,3869.58]],[[78.06,1681.21],[78.07,1536.11],[78.08,2649.05],[78.09,3736.06],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293258,[[78.05,669.79],[78.04,886.12],[78.03,1893.63],[78.02,3557.64],[78.01,3869.58]],[[78.06,1628.3],[78.07,1536.11],[78.08,2654.74],[78.09,3736.06],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293304,[[78.05,669.79],[78.04,886.12],[78.03,1896.34],[78.02,3557.64],[78.01,3869.58]],[[78.06,1628.3],[78.07,1534.83],[78.08,2654.74],[78.09,3734.78],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293365,[[78.05,872.42],[78.04,886.92],[78.03,1896.34],[78.02,3557.64],[78.01,3869.58]],[[78.06,1626.24],[78.07,1534.83],[78.08,2654.74],[78.09,3734.78],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293425,[[78.05,872.42],[78.04,886.92],[78.03,1857.91],[78.02,3557.64],[78.01,3869.58]],[[78.06,1628.62],[78.07,1534.83],[78.08,2654.74],[78.09,3734.78],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293480,[[78.05,872.42],[78.04,925.35],[78.03,1857.91],[78.02,3557.64],[78.01,3869.58]],[[78.06,1628.62],[78.07,1534.83],[78.08,2654.74],[78.09,3734.78],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293534,[[78.05,758.96],[78.04,925.35],[78.03,1857.91],[78.02,3557.64],[78.01,3869.58]],[[78.06,1835.64],[78.07,1534.83],[78.08,2654.74],[78.09,3734.78],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293584,[[78.05,758.96],[78.04,924.55],[78.03,1867.91],[78.02,3557.64],[78.01,3869.58]],[[78.06,1847.69],[78.07,1534.83],[78.08,2654.74],[78.09,3734.78],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293624,[[78.05,758.96],[78.04,924.55],[78.03,1868.03],[78.02,3557.64],[78.01,3869.58]],[[78.06,1847.69],[78.07,1534.83],[78.08,2666.7],[78.09,3722.82],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293680,[[78.05,758.96],[78.04,924.55],[78.03,1868.03],[78.02,3557.64],[78.01,3869.58]],[[78.06,1847.69],[78.07,1536.11],[78.08,2666.7],[78.09,3724.1],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293727,[[78.05,758.96],[78.04,924.55],[78.03,1868.03],[78.02,3553.64],[78.01,3873.67]],[[78.06,1847.69],[78.07,1536.11],[78.08,2154.41],[78.09,3724.1],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293779,[[78.05,900.79],[78.04,925.35],[78.03,1868.03],[78.02,3557.64],[78.01,3869.67]],[[78.06,1847.69],[78.07,1536.11],[78.08,2154.41],[78.09,3724.1],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293841,[[78.05,957.52],[78.04,925.35],[78.03,1868.03],[78.02,3557.64],[78.01,3869.67]],[[78.06,1847.69],[78.07,1536.11],[78.08,2154.41],[78.09,3724.1],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293898,[[78.05,957.22],[78.04,925.35],[78.03,1868.03],[78.02,3557.64],[78.01,3869.67]],[[78.06,1628.85],[78.07,1536.11],[78.08,2142.45],[78.09,3736.06],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891293955,[[78.05,1013.95],[78.04,925.35],[78.03,1868.03],[78.02,3557.64],[78.01,3869.67]],[[78.06,1623.04],[78.07,1536.11],[78.08,2142.45],[78.09,3736.06],[78.1,3017.94]]]
["binance-futures","SOLUSDT",1771891294018,[[78.05,1012.15],[78.04,925.44],[78.03,1868.03],[78.02,3557.64],[78.01,3869.67]],[[78.06,1623.04],[78.07,1536.11],[78.08,2142.45],[78.09,3736.06],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294101,[[78.05,1012.15],[78.04,925.44],[78.03,1868.03],[78.02,3557.64],[78.01,3869.67]],[[78.06,1623.04],[78.07,1536.11],[78.08,2142.45],[78.09,3736.06],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294164,[[78.05,898.69],[78.04,925.44],[78.03,1868.03],[78.02,3557.64],[78.01,3869.67]],[[78.06,1618.04],[78.07,1536.11],[78.08,2142.38],[78.09,3736.13],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294215,[[78.05,623.35],[78.04,924.64],[78.03,1868.03],[78.02,3553.64],[78.01,3874.93]],[[78.06,2019.47],[78.07,1536.11],[78.08,2142.45],[78.09,3736.06],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294271,[[78.05,621.39],[78.04,924.64],[78.03,1868.03],[78.02,3541.68],[78.01,3888.65]],[[78.06,1821.22],[78.07,1536.11],[78.08,2154.41],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294303,[[78.05,621.39],[78.04,924.64],[78.03,1868.03],[78.02,3541.68],[78.01,3888.65]],[[78.06,2013.97],[78.07,1536.11],[78.08,2153.38],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294401,[[78.05,621.39],[78.04,924.64],[78.03,1868.03],[78.02,3541.68],[78.01,3888.65]],[[78.06,2014.23],[78.07,1536.11],[78.08,2153.38],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294434,[[78.05,621.05],[78.04,924.64],[78.03,1868.03],[78.02,3541.68],[78.01,3888.65]],[[78.06,2032.64],[78.07,1536.11],[78.08,2153.38],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294509,[[78.05,621.05],[78.04,924.64],[78.03,1868.61],[78.02,3553.64],[78.01,3876.69]],[[78.06,2066.67],[78.07,1536.11],[78.08,2153.38],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294585,[[78.05,620.43],[78.04,924.64],[78.03,1868.61],[78.02,3543.35],[78.01,3876.69]],[[78.06,2066.67],[78.07,1536.11],[78.08,2153.38],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294714,[[78.05,620.43],[78.04,924.64],[78.03,1868.61],[78.02,3531.39],[78.01,3888.65]],[[78.06,2066.67],[78.07,1536.11],[78.08,2153.38],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294744,[[78.05,617.94],[78.04,922.07],[78.03,1868.61],[78.02,3531.39],[78.01,3888.65]],[[78.06,2066.67],[78.07,1536.11],[78.08,2153.38],[78.09,3724.1],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294822,[[78.05,1150.42],[78.04,1226.17],[78.03,1869.01],[78.02,4038.06],[78.01,3863.88]],[[78.06,366.22],[78.07,1652.27],[78.08,2132.83],[78.09,3213.72],[78.1,3017.3]]]
["binance-futures","SOLUSDT",1771891294875,[[78.05,2227.14],[78.04,1718.72],[78.03,1768.13],[78.02,3998.29],[78.01,3906.0]],[[78.06,252.69],[78.07,957.45],[78.08,1459.74],[78.09,2822.05],[78.1,3402.0]]]
["binance-futures","SOLUSDT",1771891294927,[[78.06,2182.06],[78.05,1587.66],[78.04,1817.42],[78.03,2345.98],[78.02,3840.0]],[[78.07,927.03],[78.08,1089.4],[78.09,2143.19],[78.1,3671.98],[78.11,2849.08]]]
["binance-futures","SOLUSDT",1771891294978,[[78.06,3355.54],[78.05,1629.45],[78.04,2330.34],[78.03,2309.63],[78.02,3851.19]],[[78.07,51.49],[78.08,894.53],[78.09,1952.56],[78.1,2572.41],[78.11,3131.04]]]
["binance-futures","SOLUSDT",1771891295031,[[78.07,3940.76],[78.06,2139.54],[78.05,1692.18],[78.04,2732.82],[78.03,2181.65]],[[78.08,106.1],[78.09,1388.85],[78.1,1624.51],[78.11,3244.63],[78.12,2640.77]]]
["binance-futures","SOLUSDT",1771891295083,[[78.07,3944.77],[78.06,2256.64],[78.05,1811.58],[78.04,2583.34],[78.03,2185.3]],[[78.08,106.32],[78.09,1007.65],[78.1,1402.28],[78.11,3288.58],[78.12,2971.55]]]
["binance-futures","SOLUSDT",1771891295135,[[78.07,3944.77],[78.06,2263.4],[78.05,1817.46],[78.04,2575.65],[78.03,2185.4]],[[78.08,102.57],[78.09,490.49],[78.1,1402.28],[78.11,3257.52],[78.12,2931.73]]]
["binance-futures","SOLUSDT",1771891295176,[[78.07,3944.58],[78.06,2264.57],[78.05,1817.46],[78.04,2575.65],[78.03,2177.67]],[[78.08,103.54],[78.09,486.45],[78.1,1402.21],[78.11,3257.45],[78.12,2858.47]]]
["binance-futures","SOLUSDT",1771891295239,[[78.07,3740.62],[78.06,2261.52],[78.05,1833.47],[78.04,2562.21],[78.03,2177.74]],[[78.08,103.43],[78.09,487.36],[78.1,1402.35],[78.11,3256.81],[78.12,2870.32]]]
["binance-futures","SOLUSDT",1771891295287,[[78.07,3740.62],[78.06,2264.79],[78.05,1830.27],[78.04,2562.14],[78.03,2177.74]],[[78.08,103.43],[78.09,487.43],[78.1,1401.44],[78.11,3256.81],[78.12,2870.32]]]
["binance-futures","SOLUSDT",1771891295338,[[78.07,3740.62],[78.06,2264.79],[78.05,1830.67],[78.04,2562.14],[78.03,2178.37]],[[78.08,103.03],[78.09,487.43],[78.1,1401.44],[78.11,3260.81],[78.12,2867.36]]]
["binance-futures","SOLUSDT",1771891295400,[[78.07,3566.42],[78.06,2261.59],[78.05,1847.99],[78.04,2562.14],[78.03,2178.37]],[[78.08,223.16],[78.09,367.3],[78.1,1401.44],[78.11,3260.81],[78.12,2867.36]]]
["binance-futures","SOLUSDT",1771891295449,[[78.07,3566.42],[78.06,2261.59],[78.05,1847.99],[78.04,2684.25],[78.03,2178.37]],[[78.08,103.03],[78.09,494.27],[78.1,1401.44],[78.11,3256.74],[78.12,2867.36]]]
["binance-futures","SOLUSDT",1771891295507,[[78.07,3607.92],[78.06,2260.31],[78.05,1848.07],[78.04,2684.25],[78.03,2178.37]],[[78.08,102.83],[78.09,494.27],[78.1,1401.44],[78.11,3256.74],[78.12,2867.36]]]
["binance-futures","SOLUSDT",1771891295560,[[78.07,3607.92],[78.06,2263.51],[78.05,2305.05],[78.04,2684.25],[78.03,2178.37]],[[78.08,118.63],[78.09,494.2],[78.1,1397.44],[78.11,3256.74],[78.12,2875.29]]]
["binance-futures","SOLUSDT",1771891295612,[[78.07,3607.8],[78.06,2464.16],[78.05,2319.44],[78.04,2684.25],[78.03,2178.37]],[[78.08,118.75],[78.09,494.2],[78.1,1437.39],[78.11,3256.74],[78.12,2875.36]]]
["binance-futures","SOLUSDT",1771891295660,[[78.07,3607.8],[78.06,2464.16],[78.05,2319.44],[78.04,2684.32],[78.03,2178.37]],[[78.08,118.75],[78.09,494.2],[78.1,1398.97],[78.11,3256.74],[78.12,2875.36]]]
["binance-futures","SOLUSDT",1771891295713,[[78.07,3607.8],[78.06,2464.16],[78.05,2319.44],[78.04,2684.32],[78.03,2178.37]],[[78.08,118.75],[78.09,494.2],[78.1,1398.97],[78.11,3256.74],[78.12,2875.36]]]
["binance-futures","SOLUSDT",1771891295755,[[78.07,3607.53],[78.06,2464.16],[78.05,2319.44],[78.04,2684.32],[78.03,2178.37]],[[78.08,118.75],[78.09,494.2],[78.1,1398.97],[78.11,3254.62],[78.12,2875.36]]]
["binance-futures","SOLUSDT",1771891295817,[[78.07,3607.6],[78.06,2477.1],[78.05,2319.44],[78.04,2684.32],[78.03,2178.37]],[[78.08,118.75],[78.09,494.27],[78.1,1398.97],[78.11,3254.69],[78.12,2875.36]]]
["binance-futures","SOLUSDT",1771891295881,[[78.08,3824.62],[78.07,2960.44],[78.06,2561.91],[78.05,2855.0],[78.04,2593.23]],[[78.09,75.6],[78.1,1233.18],[78.11,2591.74],[78.12,2644.84],[78.13,3775.65]]]
["binance-futures","SOLUSDT",1771891295931,[[78.08,3833.83],[78.07,3135.46],[78.06,2669.92],[78.05,2710.44],[78.04,2598.51]],[[78.09,128.09],[78.1,1225.12],[78.11,2523.34],[78.12,2989.28],[78.13,3743.54]]]
["binance-futures","SOLUSDT",1771891295984,[[78.08,4113.88],[78.07,3174.94],[78.06,2562.49],[78.05,2710.86],[78.04,2600.64]],[[78.09,128.41],[78.1,1225.22],[78.11,2364.0],[78.12,2444.18],[78.13,3816.73]]]
["binance-futures","SOLUSDT",1771891296035,[[78.08,4210.69],[78.07,3174.94],[78.06,2638.33],[78.05,2710.86],[78.04,2558.08]],[[78.09,128.41],[78.1,1229.97],[78.11,2364.0],[78.12,2448.11],[78.13,3828.68]]]
["binance-futures","SOLUSDT",1771891296088,[[78.08,3958.05],[78.07,3008.52],[78.06,2814.15],[78.05,2714.7],[78.04,2561.84]],[[78.09,185.14],[78.1,1229.9],[78.11,2364.23],[78.12,2440.27],[78.13,3841.47]]]
["binance-futures","SOLUSDT",1771891296145,[[78.08,3958.05],[78.07,3008.68],[78.06,2802.2],[78.05,2726.65],[78.04,2561.84]],[[78.09,241.87],[78.1,1230.81],[78.11,2363.32],[78.12,2440.2],[78.13,3841.54]]]
["binance-futures","SOLUSDT",1771891296182,[[78.08,3958.05],[78.07,3008.68],[78.06,2802.2],[78.05,2726.65],[78.04,2561.84]],[[78.09,241.87],[78.1,1230.81],[78.11,2364.85],[78.12,2438.67],[78.13,3841.54]]]
["binance-futures","SOLUSDT",1771891296246,[[78.08,3957.9],[78.07,3008.68],[78.06,2802.27],[78.05,2727.93],[78.04,2561.84]],[[78.09,241.87],[78.1,1230.81],[78.11,2364.99],[78.12,2438.6],[78.13,3841.54]]]
["binance-futures","SOLUSDT",1771891296286,[[78.08,3957.9],[78.07,3008.68],[78.06,2802.27],[78.05,2727.93],[78.04,2561.84]],[[78.09,241.78],[78.1,1230.81],[78.11,2364.99],[78.12,2438.6],[78.13,3841.54]]]
["binance-futures","SOLUSDT",1771891296350,[[78.08,3765.85],[78.07,3008.68],[78.06,2802.67],[78.05,2727.93],[78.04,2561.84]],[[78.09,241.78],[78.1,1230.88],[78.11,2364.99],[78.12,2450.55],[78.13,3829.59]]]
["binance-futures","SOLUSDT",1771891296409,[[78.08,3765.85],[78.07,3008.75],[78.06,2802.6],[78.05,2734.17],[78.04,2591.14]],[[78.09,241.78],[78.1,1230.88],[78.11,2364.99],[78.12,2438.6],[78.13,3841.54]]]
["binance-futures","SOLUSDT",1771891296465,[[78.08,3765.85],[78.07,3184.62],[78.06,2633.52],[78.05,2734.17],[78.04,2591.14]],[[78.09,242.2],[78.1,1230.88],[78.11,2364.99],[78.12,2438.6],[78.13,3841.54]]]
["binance-futures","SOLUSDT",1771891296512,[[78.08,3766.01],[78.07,3184.62],[78.06,2633.52],[78.05,2734.17],[78.04,2593.94]],[[78.09,242.2],[78.1,1230.88],[78.11,2364.99],[78.12,2438.6],[78.13,3841.54]]]
["binance-futures","SOLUSDT",1771891296567,[[78.08,3762.66],[78.07,3015.65],[78.06,2802.68],[78.05,2734.17],[78.04,2593.94]],[[78.09,242.2],[78.1,1220.36],[78.11,2364.99],[78.12,2438.6],[78.13,3852.13]]]
["binance-futures","SOLUSDT",1771891296620,[[78.08,3924.41],[78.07,2853.9],[78.06,2808.7],[78.05,2749.04],[78.04,2593.94]],[[78.09,242.2],[78.1,1220.36],[78.11,2364.99],[78.12,2438.6],[78.13,3852.13]]]
["binance-futures","SOLUSDT",1771891296678,[[78.08,3924.41],[78.07,2853.9],[78.06,2808.7],[78.05,2749.04],[78.04,2593.94]],[[78.09,311.95],[78.1,1220.36],[78.11,2364.99],[78.12,2438.6],[78.13,3852.13]]]
["binance-futures","SOLUSDT",1771891296737,[[78.08,3924.41],[78.07,2853.9],[78.06,2808.7],[78.05,2749.04],[78.04,2600.34]],[[78.09,311.95],[78.1,1220.36],[78.11,2364.99],[78.12,2441.23],[78.13,3858.52]]]
["binance-futures","SOLUSDT",1771891296789,[[78.08,3924.41],[78.07,2853.9],[78.06,2808.7],[78.05,2749.04],[78.04,2600.34]],[[78.09,314.64],[78.1,1220.36],[78.11,2364.99],[78.12,2440.6],[78.13,3858.52]]]
["binance-futures","SOLUSDT",1771891296831,[[78.08,3924.14],[78.07,2853.9],[78.06,2808.7],[78.05,2749.04],[78.04,2633.17]],[[78.09,314.64],[78.1,1220.36],[78.11,2364.99],[78.12,2440.6],[78.13,3858.52]]]
["binance-futures","SOLUSDT",1771891296907,[[78.08,3924.14],[78.07,3022.98],[78.06,2639.61],[78.05,2749.04],[78.04,2633.17]],[[78.09,314.64],[78.1,1224.04],[78.11,2364.99],[78.12,2440.6],[78.13,3858.52]]]
["binance-futures","SOLUSDT",1771891296955,[[78.08,3924.14],[78.07,3030.03],[78.06,2639.68],[78.05,2749.04],[78.04,2633.24]],[[78.09,257.84],[78.1,1223.97],[78.11,2361.06],[78.12,2440.6],[78.13,3858.52]]]
["binance-futures","SOLUSDT",1771891296977,[[78.08,3924.14],[78.07,3030.03],[78.06,2639.68],[78.05,2749.04],[78.04,2633.24]],[[78.09,257.84],[78.1,1224.04],[78.11,2361.06],[78.12,2440.6],[78.13,3858.52]]]
["binance-futures","SOLUSDT",1771891297050,[[78.08,3924.21],[78.07,3068.44],[78.06,2639.68],[78.05,2749.04],[78.04,2594.81]],[[78.09,261.76],[78.1,1224.04],[78.11,2361.06],[78.12,2440.6],[78.13,3858.52]]]
["binance-futures","SOLUSDT",1771891297117,[[78.08,3908.16],[78.07,2899.36],[78.06,2826.74],[78.05,2737.09],[78.04,2594.81]],[[78.09,1761.76],[78.1,1103.93],[78.11,2361.06],[78.12,2440.74],[78.13,3859.73]]]
["binance-futures","SOLUSDT",1771891297169,[[78.08,3574.34],[78.07,2899.36],[78.06,2801.98],[78.05,2761.85],[78.04,2124.36]],[[78.09,1886.55],[78.1,1103.93],[78.11,2361.14],[78.12,2452.61],[78.13,3847.78]]]
["binance-futures","SOLUSDT",1771891297221,[[78.08,2636.37],[78.07,2899.36],[78.06,2801.98],[78.05,2761.85],[78.04,2124.36]],[[78.09,1902.6],[78.1,1103.93],[78.11,2515.61],[78.12,2452.61],[78.13,3847.78]]]
["binance-futures","SOLUSDT",1771891297225,[[78.08,2636.37],[78.07,2899.36],[78.06,2801.98],[78.05,2761.85],[78.04,2124.36]],[[78.09,1902.6],[78.1,1103.93],[78.11,2529.97],[78.12,2446.83],[78.13,3847.78]]]
["binance-futures","SOLUSDT",1771891297327,[[78.08,484.92],[78.07,1913.89],[78.06,2770.05],[78.05,2757.85],[78.04,2128.36]],[[78.09,2938.73],[78.1,1103.93],[78.11,2854.19],[78.12,2673.59],[78.13,3527.67]]]
["binance-futures","SOLUSDT",1771891297379,[[78.08,758.89],[78.07,1872.5],[78.06,1932.73],[78.05,2906.19],[78.04,2153.12]],[[78.09,2956.09],[78.1,1231.81],[78.11,2863.87],[78.12,2873.81],[78.13,3605.74]]]
["binance-futures","SOLUSDT",1771891297429,[[78.08,758.82],[78.07,1862.79],[78.06,1862.51],[78.05,2818.25],[78.04,2322.24]],[[78.09,2718.27],[78.1,1303.34],[78.11,3065.23],[78.12,2858.81],[78.13,3580.15]]]
["binance-futures","SOLUSDT",1771891297481,[[78.08,758.66],[78.07,1759.62],[78.06,1862.44],[78.05,2818.32],[78.04,2322.24]],[[78.09,2719.8],[78.1,1307.34],[78.11,3053.56],[78.12,2871.61],[78.13,3802.99]]]
["binance-futures","SOLUSDT",1771891297525,[[78.08,793.24],[78.07,1759.62],[78.06,2131.33],[78.05,2818.32],[78.04,2153.21]],[[78.09,2735.81],[78.1,1242.79],[78.11,3140.1],[78.12,2871.82],[78.13,3802.99]]]
["binance-futures","SOLUSDT",1771891297584,[[78.08,599.91],[78.07,1157.85],[78.06,1929.2],[78.05,3021.7],[78.04,2104.3]],[[78.09,3310.98],[78.1,1666.43],[78.11,3071.3],[78.12,2844.82],[78.13,3798.8]]]
["binance-futures","SOLUSDT",1771891297631,[[78.08,747.8],[78.07,1009.24],[78.06,2097.78],[78.05,2853.1],[78.04,2104.3]],[[78.09,3310.98],[78.1,1667.71],[78.11,3103.56],[78.12,2849.68],[78.13,3846.77]]]
["binance-futures","SOLUSDT",1771891297693,[[78.08,748.02],[78.07,1009.24],[78.06,2103.68],[78.05,2853.1],[78.04,2108.3]],[[78.09,3075.98],[78.1,1667.78],[78.11,3103.49],[78.12,2849.68],[78.13,3846.77]]]
["binance-futures","SOLUSDT",1771891297744,[[78.07,444.15],[78.06,1121.1],[78.05,2473.48],[78.04,2117.88]],[[78.08,2416.99],[78.09,2685.73],[78.1,1668.58],[78.11,3789.73],[78.12,2837.8]]]
["binance-futures","SOLUSDT",1771891297797,[[78.07,444.44],[78.06,1071.79],[78.05,2407.39],[78.04,2108.35],[77.99,2058.39]],[[78.08,2076.56],[78.09,2689.73],[78.1,1703.36],[78.11,3808.92],[78.12,2822.44]]]
["binance-futures","SOLUSDT",1771891297845,[[78.07,331.61],[78.06,1071.79],[78.05,2422.74],[78.04,2108.35],[78.03,2280.66]],[[78.08,2879.77],[78.09,2640.35],[78.1,1716.08],[78.11,3796.53],[78.12,2553.26]]]
["binance-futures","SOLUSDT",1771891297899,[[78.07,44.11],[78.06,929.61],[78.05,2389.39],[78.04,2127.63],[78.03,2276.66]],[[78.08,3090.47],[78.09,2639.86],[78.1,1708.48],[78.11,3807.33],[78.12,2553.26]]]
["binance-futures","SOLUSDT",1771891297945,[[78.06,1411.48],[78.05,2584.57],[78.04,1500.5],[78.03,2270.12]],[[78.07,1684.35],[78.08,1678.42],[78.09,2912.26],[78.1,2917.06],[78.11,3575.14]]]
["binance-futures","SOLUSDT",1771891298006,[[78.06,949.94],[78.05,2222.43],[78.04,1676.46],[78.03,2279.9],[78.02,3367.32]],[[78.07,1684.35],[78.08,1802.43],[78.09,3408.09],[78.1,2740.7],[78.11,3459.99]]]
["binance-futures","SOLUSDT",1771891298059,[[78.06,332.19],[78.05,2334.34],[78.04,1519.47],[78.03,2307.1],[78.02,3395.74]],[[78.07,2461.24],[78.08,1834.38],[78.09,3394.59],[78.1,3159.56],[78.11,3047.71]]]
["binance-futures","SOLUSDT",1771891298111,[[78.06,595.16],[78.05,1451.68],[78.04,1499.41],[78.03,2302.77],[78.02,3395.74]],[[78.07,2879.94],[78.08,1957.3],[78.09,3385.47],[78.1,3365.03],[78.11,3101.47]]]
["binance-futures","SOLUSDT",1771891298163,[[78.06,533.77],[78.05,1288.07],[78.04,1487.63],[78.03,2306.58],[78.02,3395.74]],[[78.07,2880.0],[78.08,2163.63],[78.09,3393.61],[78.1,3359.56],[78.11,3106.75]]]
["binance-futures","SOLUSDT",1771891298216,[[78.06,258.65],[78.05,1256.72],[78.04,1310.05],[78.03,2282.98],[78.02,3413.04]],[[78.07,2949.66],[78.08,2171.59],[78.09,3304.27],[78.1,3360.85],[78.11,3106.75]]]
["binance-futures","SOLUSDT",1771891298261,[[78.06,258.65],[78.05,1143.63],[78.04,1310.05],[78.03,2282.98],[78.02,3415.76]],[[78.07,2949.66],[78.08,2171.59],[78.09,3306.81],[78.1,3360.85],[78.11,3106.75]]]
["binance-futures","SOLUSDT",1771891298313,[[78.06,260.15],[78.05,1151.46],[78.04,1310.05],[78.03,2282.98],[78.02,3415.76]],[[78.07,2949.66],[78.08,2171.59],[78.09,3306.81],[78.1,3373.65],[78.11,3093.95]]]
["binance-futures","SOLUSDT",1771891298352,[[78.06,259.75],[78.05,1151.46],[78.04,1294.05],[78.03,2298.98],[78.02,3416.16]],[[78.07,2955.44],[78.08,2165.88],[78.09,3331.9],[78.1,3348.96],[78.11,3093.95]]]
["binance-futures","SOLUSDT",1771891298413,[[78.06,259.75],[78.05,1143.63],[78.04,1294.05],[78.03,2298.98],[78.02,3413.36]],[[78.07,2955.99],[78.08,2165.39],[78.09,3319.94],[78.1,3360.92],[78.11,3093.95]]]
["binance-futures","SOLUSDT",1771891298478,[[78.06,259.75],[78.05,1143.63],[78.04,1294.05],[78.03,2298.91],[78.02,3413.36]],[[78.07,2955.99],[78.08,2165.39],[78.09,3307.14],[78.1,3373.72],[78.11,3093.95]]]
["binance-futures","SOLUSDT",1771891298540,[[78.06,259.75],[78.05,943.63],[78.04,1294.05],[78.03,2298.91],[78.02,3413.36]],[[78.07,2955.99],[78.08,2165.39],[78.09,3307.14],[78.1,3373.72],[78.11,3093.95]]]
["binance-futures","SOLUSDT",1771891298600,[[78.06,259.75],[78.05,943.7],[78.04,1294.05],[78.03,2298.84],[78.02,3409.43]],[[78.07,2956.99],[78.08,2166.67],[78.09,3319.94],[78.1,3360.92],[78.11,3093.95]]]
["binance-futures","SOLUSDT",1771891298652,[[78.05,477.05],[78.04,784.43],[78.03,1868.38],[78.02,3437.49]],[[78.06,3472.58],[78.07,1807.71],[78.08,2173.2],[78.09,4033.56],[78.1,2963.02]]]
["binance-futures","SOLUSDT",1771891298703,[[78.05,522.53],[78.04,779.15],[78.03,1878.0],[78.02,3437.59],[78.01,3978.29]],[[78.06,3577.81],[78.07,1688.12],[78.08,2184.97],[78.09,4298.08],[78.1,2975.82]]]
["binance-futures","SOLUSDT",1771891298756,[[78.05,579.48],[78.04,815.8],[78.03,1878.0],[78.02,3439.74],[78.01,3978.92]],[[78.06,2996.85],[78.07,1688.76],[78.08,2172.17],[78.09,4316.19],[78.1,2706.77]]]
["binance-futures","SOLUSDT",1771891298797,[[78.05,568.02],[78.04,1140.25],[78.03,1708.85],[78.02,3439.67],[78.01,3822.01]],[[78.06,2982.52],[78.07,1688.76],[78.08,2111.61],[78.09,4380.52],[78.1,2704.21]]]
["binance-futures","SOLUSDT",1771891298859,[[78.05,454.56],[78.04,938.95],[78.03,1295.23],[78.02,3468.95],[78.01,3789.91]],[[78.06,2982.52],[78.07,1847.93],[78.08,2413.2],[78.09,4216.82],[78.1,2706.41]]]
["binance-futures","SOLUSDT",1771891298912,[[78.05,584.4],[78.04,793.73],[78.03,1308.58],[78.02,3474.79],[78.01,3789.91]],[[78.06,2984.6],[78.07,1854.14],[78.08,2485.16],[78.09,4180.52],[78.1,2706.41]]]
["binance-futures","SOLUSDT",1771891298964,[[78.05,584.4],[78.04,786.61],[78.03,1311.33],[78.02,3472.68],[78.01,3789.91]],[[78.06,2984.6],[78.07,1854.14],[78.08,2485.16],[78.09,4180.52],[78.1,2701.01]]]
["binance-futures","SOLUSDT",1771891299013,[[78.05,584.4],[78.04,786.62],[78.03,1311.33],[78.02,3472.68],[78.01,3789.91]],[[78.06,2984.68],[78.07,1867.08],[78.08,2489.16],[78.09,4183.33],[78.1,2703.81]]]
["binance-futures","SOLUSDT",1771891299072,[[78.05,584.4],[78.04,784.06],[78.03,1307.49],[78.02,3464.93],[78.01,3793.75]],[[78.06,2985.16],[78.07,1867.08],[78.08,2489.16],[78.09,4184.61],[78.1,2755.64]]]
["binance-futures","SOLUSDT",1771891299119,[[78.05,582.67],[78.04,784.06],[78.03,1307.49],[78.02,3464.93],[78.01,3793.75]],[[78.06,2985.16],[78.07,1867.08],[78.08,2489.16],[78.09,4184.61],[78.1,2755.64]]]
["binance-futures","SOLUSDT",1771891299172,[[78.05,584.59],[78.04,976.18],[78.03,1309.49],[78.02,3462.93],[78.01,3665.68]],[[78.06,2985.16],[78.07,1867.08],[78.08,2489.09],[78.09,4184.61],[78.1,2755.64]]]
["binance-futures","SOLUSDT",1771891299227,[[78.05,1003.8],[78.04,983.07],[78.03,1309.49],[78.02,3463.0],[78.01,3669.68]],[[78.06,2671.12],[78.07,1867.08],[78.08,2476.29],[78.09,4197.41],[78.1,2337.67]]]
["binance-futures","SOLUSDT",1771891299278,[[78.05,1003.8],[78.04,1152.21],[78.03,1140.33],[78.02,3474.96],[78.01,3657.72]],[[78.06,2437.7],[78.07,1867.0],[78.08,2347.3],[78.09,4262.02],[78.1,2337.67]]]
["binance-futures","SOLUSDT",1771891299333,[[78.05,1003.4],[78.04,1093.22],[78.03,1140.73],[78.02,3474.96],[78.01,3657.72]],[[78.06,2437.7],[78.07,1867.0],[78.08,2347.7],[78.09,4265.62],[78.1,2337.74]]]
["binance-futures","SOLUSDT",1771891299383,[[78.05,684.46],[78.04,924.08],[78.03,1309.88],[78.02,3474.96],[78.01,3657.72]],[[78.06,2437.7],[78.07,1867.0],[78.08,2347.7],[78.09,4265.62],[78.1,2337.74]]]
["binance-futures","SOLUSDT",1771891299436,[[78.05,684.46],[78.04,917.77],[78.03,1305.86],[78.02,3474.96],[78.01,3657.72]],[[78.06,2437.7],[78.07,1867.0],[78.08,2347.7],[78.09,4265.62],[78.1,2337.74]]]
["binance-futures","SOLUSDT",1771891299485,[[78.05,684.53],[78.04,917.77],[78.03,1305.86],[78.02,3474.96],[78.01,3657.72]],[[78.06,2437.77],[78.07,1867.0],[78.08,2347.7],[78.09,4265.62],[78.1,2337.74]]]
["binance-futures","SOLUSDT",1771891299541,[[78.05,684.87],[78.04,917.77],[78.03,1321.21],[78.02,3475.03],[78.01,3657.72]],[[78.06,2437.77],[78.07,1867.0],[78.08,2347.7],[78.09,4265.62],[78.1,2337.74]]]
["binance-futures","SOLUSDT",1771891299596,[[78.05,673.93],[78.04,917.77],[78.03,1321.21],[78.02,3475.03],[78.01,3657.72]],[[78.06,2437.77],[78.07,1867.0],[78.08,2347.7],[78.09,4265.62],[78.1,2337.74]]]
["binance-futures","SOLUSDT",1771891299651,[[78.05,673.93],[78.04,917.77],[78.03,1305.86],[78.02,3475.03],[78.01,3664.12]],[[78.06,2433.51],[78.07,1867.0],[78.08,2347.7],[78.09,4268.18],[78.1,2344.14]]]
["binance-futures","SOLUSDT",1771891299699,[[78.05,673.93],[78.04,877.52],[78.03,1305.86],[78.02,3475.03],[78.01,3664.12]],[[78.06,2433.51],[78.07,1867.0],[78.08,2347.7],[78.09,4268.18],[78.1,2344.14]]]
["binance-futures","SOLUSDT",1771891299750,[[78.05,673.93],[78.04,877.52],[78.03,1321.21],[78.02,3475.03],[78.01,3664.12]],[[78.06,2433.58],[78.07,1867.14],[78.08,2347.84],[78.09,4268.18],[78.1,2344.14]]]
["binance-futures","SOLUSDT",1771891299806,[[78.05,673.93],[78.04,877.52],[78.03,1305.86],[78.02,3475.03],[78.01,3664.12]],[[78.06,2432.58],[78.07,1867.14],[78.08,2347.84],[78.09,4268.18],[78.1,2344.14]]]
["binance-futures","SOLUSDT",1771891299848,[[78.05,617.2],[78.04,870.63],[78.03,1306.86],[78.02,3475.03],[78.01,3660.12]],[[78.06,2654.2],[78.07,1867.22],[78.08,2347.76],[78.09,4268.18],[78.1,2344.14]]]
["binance-futures","SOLUSDT",1771891299913,[[78.05,560.47],[78.04,882.7],[78.03,1306.86],[78.02,3475.03],[78.01,3692.22]],[[78.06,2654.3],[78.07,1925.93],[78.08,2349.04],[78.09,4203.57],[78.1,2344.14]]]
["binance-futures","SOLUSDT",1771891299970,[[78.05,557.91],[78.04,882.7],[78.03,1306.86],[78.02,3475.03],[78.01,3692.22]],[[78.06,2655.35],[78.07,1867.22],[78.08,2414.46],[78.09,4203.57],[78.1,2344.14]]]
["binance-futures","SOLUSDT",1771891300023,[[78.05,671.37],[78.04,882.78],[78.03,1306.86],[78.02,3475.03],[78.01,3692.22]],[[78.06,2660.96],[78.07,1868.55],[78.08,2415.35],[78.09,4203.57],[78.1,2345.43]]]
["binance-futures","SOLUSDT",1771891300075,[[78.05,557.91],[78.04,683.9],[78.03,1260.88],[78.02,3487.06],[78.01,3692.22]],[[78.06,2692.64],[78.07,2029.87],[78.08,2428.15],[78.09,4190.77],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300111,[[78.05,558.98],[78.04,683.9],[78.03,1262.88],[78.02,3484.99],[78.01,3692.29]],[[78.06,2692.64],[78.07,2029.87],[78.08,2428.15],[78.09,4190.77],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300179,[[78.05,558.85],[78.04,683.83],[78.03,1265.89],[78.02,3484.99],[78.01,3697.54]],[[78.06,2692.64],[78.07,2029.87],[78.08,2415.35],[78.09,4203.57],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300221,[[78.05,558.85],[78.04,683.83],[78.03,1281.24],[78.02,3484.99],[78.01,3701.82]],[[78.06,2693.66],[78.07,2029.87],[78.08,2415.35],[78.09,4203.57],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300284,[[78.05,558.85],[78.04,683.83],[78.03,1281.24],[78.02,3484.99],[78.01,3700.56]],[[78.06,2693.66],[78.07,2029.87],[78.08,2415.35],[78.09,4204.84],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300301,[[78.05,558.85],[78.04,683.83],[78.03,1281.24],[78.02,3484.99],[78.01,3700.56]],[[78.06,2893.65],[78.07,2029.87],[78.08,2415.35],[78.09,4204.84],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300383,[[78.05,558.85],[78.04,683.83],[78.03,1265.89],[78.02,3484.99],[78.01,3700.56]],[[78.06,2893.65],[78.07,2029.87],[78.08,2415.35],[78.09,4204.84],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300438,[[78.05,558.75],[78.04,683.75],[78.03,1265.89],[78.02,3484.99],[78.01,3700.56]],[[78.06,2893.65],[78.07,2029.87],[78.08,2457.11],[78.09,4204.84],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300494,[[78.05,558.75],[78.04,560.52],[78.03,1265.89],[78.02,3484.99],[78.01,3700.56]],[[78.06,2894.22],[78.07,2029.87],[78.08,2457.11],[78.09,4204.84],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300543,[[78.05,558.75],[78.04,560.52],[78.03,1265.89],[78.02,3484.99],[78.01,3671.26]],[[78.06,2919.84],[78.07,2029.87],[78.08,2650.43],[78.09,4206.12],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300598,[[78.05,558.75],[78.04,700.86],[78.03,1265.89],[78.02,3469.8],[78.01,3671.26]],[[78.06,2909.26],[78.07,2031.15],[78.08,2669.2],[78.09,4194.16],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300650,[[78.05,558.75],[78.04,700.86],[78.03,1349.89],[78.02,3469.8],[78.01,3683.81]],[[78.06,2909.26],[78.07,2031.15],[78.08,2670.47],[78.09,4194.16],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300707,[[78.05,615.48],[78.04,700.86],[78.03,1349.89],[78.02,3469.87],[78.01,3683.74]],[[78.06,2911.26],[78.07,2031.15],[78.08,2658.51],[78.09,4206.12],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300751,[[78.05,672.21],[78.04,870.0],[78.03,1177.54],[78.02,3469.87],[78.01,3672.39]],[[78.06,2718.11],[78.07,2031.15],[78.08,2658.51],[78.09,4206.19],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300808,[[78.05,672.21],[78.04,876.49],[78.03,1177.54],[78.02,3469.87],[78.01,3687.5]],[[78.06,2718.77],[78.07,2031.15],[78.08,2657.24],[78.09,4204.92],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300860,[[78.05,672.21],[78.04,876.49],[78.03,1177.54],[78.02,3469.87],[78.01,3687.5]],[[78.06,2718.77],[78.07,2029.87],[78.08,2707.63],[78.09,4191.68],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300917,[[78.05,672.21],[78.04,876.49],[78.03,1175.74],[78.02,3469.87],[78.01,3687.5]],[[78.06,2718.87],[78.07,2029.87],[78.08,2707.63],[78.09,4191.68],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891300974,[[78.05,672.21],[78.04,876.49],[78.03,1186.52],[78.02,3464.09],[78.01,3687.5]],[[78.06,2717.59],[78.07,2029.87],[78.08,2695.67],[78.09,4203.64],[78.1,2345.52]]]
["binance-futures","SOLUSDT",1771891301010,[[78.05,672.21],[78.04,700.79],[78.03,1362.56],[78.02,3464.09],[78.01,3687.5]],[[78.06,2717.59],[78.07,2029.94],[78.08,2695.67],[78.09,4203.71],[78.1,2345.59]]]
["binance-futures","SOLUSDT",1771891301077,[[78.05,672.71],[78.04,700.79],[78.03,1362.56],[78.02,3464.09],[78.01,3672.39]],[[78.06,2717.59],[78.07,2029.94],[78.08,2695.67],[78.09,4203.71],[78.1,2345.59]]]
["binance-futures","SOLUSDT",1771891301102,[[78.05,672.71],[78.04,700.79],[78.03,1357.56],[78.02,3464.09],[78.01,3672.39]],[[78.06,2717.59],[78.07,2029.94],[78.08,2695.67],[78.09,4203.71],[78.1,2345.59]]]
["binance-futures","SOLUSDT",1771891301182,[[78.05,672.71],[78.04,700.79],[78.03,1358.14],[78.02,3464.09],[78.01,3672.39]],[[78.06,2726.31],[78.07,2029.94],[78.08,2695.67],[78.09,4203.71],[78.1,2345.59]]]
["binance-futures","SOLUSDT",1771891301238,[[78.05,559.25],[78.04,700.79],[78.03,1346.43],[78.02,3476.98],[78.01,3668.39]],[[78.06,2929.27],[78.07,2024.16],[78.08,2708.56],[78.09,4203.71],[78.1,2358.48]]]
["binance-futures","SOLUSDT",1771891301286,[[78.05,558.93],[78.04,700.79],[78.03,1346.43],[78.02,3476.98],[78.01,3668.39]],[[78.06,2929.27],[78.07,2024.16],[78.08,2708.56],[78.09,4203.71],[78.1,2358.48]]]
["binance-futures","SOLUSDT",1771891301352,[[78.05,558.91],[78.04,700.79],[78.03,1346.43],[78.02,3476.98],[78.01,3668.39]],[[78.06,2929.34],[78.07,2025.44],[78.08,2708.56],[78.09,4206.26],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301377,[[78.05,558.84],[78.04,700.79],[78.03,1346.43],[78.02,3476.98],[78.01,3668.39]],[[78.06,2929.27],[78.07,2025.44],[78.08,2721.79],[78.09,4194.3],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301508,[[78.05,672.3],[78.04,700.79],[78.03,1351.43],[78.02,3476.98],[78.01,3668.39]],[[78.06,2929.58],[78.07,2025.44],[78.08,2721.79],[78.09,4194.3],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301552,[[78.05,672.3],[78.04,700.79],[78.03,1351.43],[78.02,3476.98],[78.01,3697.69]],[[78.06,2929.58],[78.07,2025.44],[78.08,2709.83],[78.09,4206.26],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301619,[[78.05,558.84],[78.04,700.79],[78.03,1351.43],[78.02,3476.98],[78.01,3697.69]],[[78.06,2929.58],[78.07,2025.44],[78.08,2709.83],[78.09,4206.26],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301670,[[78.05,571.66],[78.04,700.79],[78.03,1366.62],[78.02,3476.98],[78.01,3697.69]],[[78.06,2929.58],[78.07,2025.44],[78.08,2709.83],[78.09,4206.26],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301728,[[78.05,571.66],[78.04,700.79],[78.03,1351.43],[78.02,3465.02],[78.01,3680.35]],[[78.06,2929.37],[78.07,2025.44],[78.08,2713.83],[78.09,4202.26],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301775,[[78.05,571.0],[78.04,700.79],[78.03,1351.43],[78.02,3476.98],[78.01,3668.39]],[[78.06,2929.37],[78.07,2026.72],[78.08,2713.83],[78.09,4202.26],[78.1,2352.08]]]
["binance-futures","SOLUSDT",1771891301843,[[78.05,588.61],[78.04,700.79],[78.03,1369.74],[78.02,3476.98],[78.01,3668.39]],[[78.06,2891.52],[78.07,2026.72],[78.08,2709.83],[78.09,4206.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891301976,[[78.05,588.61],[78.04,700.79],[78.03,1369.82],[78.02,3476.98],[78.01,3668.39]],[[78.06,2891.52],[78.07,2026.72],[78.08,2709.83],[78.09,2706.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302011,[[78.05,588.61],[78.04,700.79],[78.03,1369.82],[78.02,3476.98],[78.01,3668.39]],[[78.06,2891.52],[78.07,2026.72],[78.08,2557.84],[78.09,2706.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302084,[[78.05,586.05],[78.04,700.79],[78.03,1369.82],[78.02,3476.98],[78.01,3668.39]],[[78.06,2891.52],[78.07,2026.72],[78.08,2557.84],[78.09,2706.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302174,[[78.05,584.61],[78.04,700.79],[78.03,1369.82],[78.02,3476.98],[78.01,3668.39]],[[78.06,2891.52],[78.07,2026.72],[78.08,2557.84],[78.09,2706.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302240,[[78.05,584.61],[78.04,700.79],[78.03,1369.82],[78.02,3478.26],[78.01,3668.39]],[[78.06,2891.45],[78.07,2026.72],[78.08,2557.84],[78.09,2706.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302377,[[78.05,584.61],[78.04,685.79],[78.03,1369.82],[78.02,3478.26],[78.01,3668.39]],[[78.06,2891.45],[78.07,2026.72],[78.08,2557.84],[78.09,2706.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302494,[[78.05,584.61],[78.04,700.79],[78.03,1369.82],[78.02,3466.3],[78.01,3680.35]],[[78.06,2891.46],[78.07,2026.72],[78.08,2557.84],[78.09,2706.26],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302586,[[78.05,584.61],[78.04,700.79],[78.03,1369.82],[78.02,3478.26],[78.01,3668.39]],[[78.06,2891.46],[78.07,2026.72],[78.08,2557.84],[78.09,2704.99],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302674,[[78.05,584.61],[78.04,700.79],[78.03,1369.82],[78.02,3478.26],[78.01,3668.39]],[[78.06,2898.59],[78.07,2026.72],[78.08,2557.84],[78.09,2704.99],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302733,[[78.05,641.09],[78.04,869.93],[78.03,1200.67],[78.02,3478.26],[78.01,3668.39]],[[78.06,2695.5],[78.07,2026.72],[78.08,2557.84],[78.09,2704.99],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302792,[[78.05,697.82],[78.04,875.97],[78.03,1200.67],[78.02,3478.26],[78.01,3672.39]],[[78.06,2695.5],[78.07,2026.72],[78.08,2557.84],[78.09,2704.99],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302830,[[78.05,697.82],[78.04,875.97],[78.03,1200.67],[78.02,3478.26],[78.01,3672.39]],[[78.06,2695.5],[78.07,2025.44],[78.08,2556.57],[78.09,2704.99],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891302901,[[78.05,697.82],[78.04,875.97],[78.03,1200.67],[78.02,3478.26],[78.01,3672.39]],[[78.06,2695.5],[78.07,2021.44],[78.08,2564.57],[78.09,2704.99],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303027,[[78.05,584.36],[78.04,706.83],[78.03,1369.82],[78.02,3478.26],[78.01,3668.39]],[[78.06,2695.5],[78.07,2341.76],[78.08,2564.57],[78.09,2384.72],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303080,[[78.05,584.36],[78.04,700.79],[78.03,1376.53],[78.02,3478.26],[78.01,3668.39]],[[78.06,2909.73],[78.07,2344.57],[78.08,2564.57],[78.09,2391.12],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303135,[[78.05,584.36],[78.04,700.79],[78.03,1376.53],[78.02,3478.26],[78.01,3668.39]],[[78.06,2909.73],[78.07,2344.57],[78.08,2564.57],[78.09,2392.39],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303171,[[78.05,584.36],[78.04,700.79],[78.03,1376.53],[78.02,3478.41],[78.01,3668.39]],[[78.06,2909.73],[78.07,2344.57],[78.08,2564.57],[78.09,2392.39],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303254,[[78.05,584.36],[78.04,700.79],[78.03,1376.53],[78.02,3478.41],[78.01,3668.39]],[[78.06,2910.75],[78.07,2344.57],[78.08,2564.57],[78.09,2392.39],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303293,[[78.05,584.13],[78.04,700.79],[78.03,1376.53],[78.02,3478.41],[78.01,3668.39]],[[78.06,2914.46],[78.07,2344.57],[78.08,2564.57],[78.09,2392.39],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303360,[[78.05,584.13],[78.04,700.79],[78.03,1379.07],[78.02,3478.41],[78.01,3668.39]],[[78.06,2914.46],[78.07,2344.57],[78.08,2565.85],[78.09,2392.39],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303480,[[78.05,584.27],[78.04,700.79],[78.03,1379.07],[78.02,3478.41],[78.01,3668.39]],[[78.06,2914.38],[78.07,2344.57],[78.08,2565.85],[78.09,2392.39],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303536,[[78.05,584.27],[78.04,667.96],[78.03,1313.55],[78.02,3478.41],[78.01,3683.75]],[[78.06,2936.3],[78.07,2344.57],[78.08,2565.85],[78.09,2392.39],[78.1,2574.85]]]
["binance-futures","SOLUSDT",1771891303724,[[78.05,584.38],[78.04,667.96],[78.03,1313.55],[78.02,3478.41],[78.01,3683.12]],[[78.06,2936.3],[78.07,2344.57],[78.08,2577.81],[78.09,2380.43],[78.1,2574.21]]]
["binance-futures","SOLUSDT",1771891303789,[[78.05,584.38],[78.04,662.97],[78.03,1308.56],[78.02,3479.04],[78.01,3671.96]],[[78.06,2936.17],[78.07,2344.57],[78.08,2573.23],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891303855,[[78.05,584.26],[78.04,662.97],[78.03,1308.56],[78.02,3478.97],[78.01,3672.03]],[[78.06,2936.17],[78.07,2344.57],[78.08,2573.23],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891303887,[[78.05,584.26],[78.04,662.97],[78.03,1308.56],[78.02,3478.97],[78.01,3672.03]],[[78.06,2936.17],[78.07,2345.85],[78.08,2573.23],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891303935,[[78.05,584.26],[78.04,662.97],[78.03,1308.56],[78.02,3478.97],[78.01,3760.17]],[[78.06,2936.17],[78.07,2345.85],[78.08,2573.23],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891304016,[[78.05,584.26],[78.04,662.97],[78.03,1308.56],[78.02,3477.69],[78.01,3760.17]],[[78.06,2936.17],[78.07,2345.85],[78.08,2573.23],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891304073,[[78.05,584.26],[78.04,665.53],[78.03,1308.56],[78.02,3477.69],[78.01,3760.17]],[[78.06,2939.22],[78.07,2345.85],[78.08,2575.79],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891304134,[[78.05,583.84],[78.04,665.53],[78.03,1308.56],[78.02,3477.69],[78.01,3760.17]],[[78.06,2939.22],[78.07,2345.85],[78.08,2580.05],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891304199,[[78.05,697.3],[78.04,834.67],[78.03,1139.41],[78.02,3477.76],[78.01,3764.1]],[[78.06,2939.22],[78.07,2345.85],[78.08,2580.05],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891304258,[[78.05,697.23],[78.04,840.76],[78.03,1139.18],[78.02,3477.5],[78.01,3765.17]],[[78.06,2724.99],[78.07,2344.5],[78.08,2580.05],[78.09,2376.49],[78.1,2569.63]]]
["binance-futures","SOLUSDT",1771891304315,[[78.05,697.23],[78.04,671.62],[78.03,1308.33],[78.02,3477.5],[78.01,3763.88]],[[78.06,2724.99],[78.07,2344.5],[78.08,2580.05],[78.09,2376.49],[78.1,2562.87]]]
["binance-futures","SOLUSDT",1771891304363,[[78.05,1000.44],[78.04,847.83],[78.03,1145.16],[78.02,3477.5],[78.01,3763.88]],[[78.06,2724.92],[78.07,2344.5],[78.08,2578.05],[78.09,2378.49],[78.1,2569.35]]]
["binance-futures","SOLUSDT",1771891304424,[[78.05,1000.44],[78.04,847.83],[78.03,1147.87],[78.02,3490.31],[78.01,3751.07]],[[78.06,2724.92],[78.07,2343.22],[78.08,2563.54],[78.09,2387.89],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891304472,[[78.05,1000.45],[78.04,847.83],[78.03,1147.87],[78.02,3477.5],[78.01,3763.88]],[[78.06,2725.07],[78.07,2343.22],[78.08,2563.54],[78.09,2387.89],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891304519,[[78.05,1000.45],[78.04,678.69],[78.03,1322.97],[78.02,3477.5],[78.01,3763.88]],[[78.06,2725.07],[78.07,2343.22],[78.08,2563.54],[78.09,2387.89],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891304578,[[78.05,1000.38],[78.04,678.69],[78.03,1322.97],[78.02,3477.5],[78.01,3763.88]],[[78.06,2725.0],[78.07,2343.22],[78.08,2563.54],[78.09,2386.62],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891304637,[[78.05,1000.15],[78.04,678.69],[78.03,1322.97],[78.02,3477.5],[78.01,3763.88]],[[78.06,2725.0],[78.07,2343.22],[78.08,2563.54],[78.09,2386.62],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891304699,[[78.05,1000.15],[78.04,678.69],[78.03,1323.09],[78.02,3477.5],[78.01,3763.88]],[[78.06,2725.0],[78.07,2343.22],[78.08,2563.54],[78.09,2386.62],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891304907,[[78.05,999.81],[78.04,678.69],[78.03,1323.09],[78.02,3477.5],[78.01,3763.88]],[[78.06,2725.0],[78.07,2343.22],[78.08,2563.54],[78.09,2386.62],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305006,[[78.05,583.15],[78.04,665.53],[78.03,1323.49],[78.02,3477.5],[78.01,3759.88]],[[78.06,2732.76],[78.07,2343.22],[78.08,2565.54],[78.09,2385.9],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305065,[[78.05,639.88],[78.04,665.53],[78.03,1323.42],[78.02,3477.5],[78.01,3759.88]],[[78.06,2733.58],[78.07,2344.5],[78.08,2580.05],[78.09,2377.76],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305112,[[78.05,695.92],[78.04,665.53],[78.03,1323.42],[78.02,3477.5],[78.01,3763.88]],[[78.06,2733.58],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305138,[[78.05,695.92],[78.04,665.53],[78.03,1323.42],[78.02,3477.5],[78.01,3763.88]],[[78.06,2734.86],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305242,[[78.05,582.46],[78.04,665.53],[78.03,1323.42],[78.02,3477.5],[78.01,3768.5]],[[78.06,2970.26],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305285,[[78.05,581.95],[78.04,665.53],[78.03,1323.42],[78.02,3477.5],[78.01,3768.5]],[[78.06,2971.26],[78.07,2344.5],[78.08,2580.05],[78.09,2377.76],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305345,[[78.05,580.53],[78.04,665.53],[78.03,1323.42],[78.02,3477.5],[78.01,3759.88]],[[78.06,2971.26],[78.07,2344.5],[78.08,2568.02],[78.09,2389.79],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305399,[[78.05,580.53],[78.04,665.53],[78.03,1326.85],[78.02,3477.5],[78.01,3759.88]],[[78.06,2970.83],[78.07,2344.5],[78.08,2568.02],[78.09,2389.79],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305483,[[78.05,689.78],[78.04,665.53],[78.03,1342.2],[78.02,3477.5],[78.01,3759.88]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.02],[78.09,2389.79],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305519,[[78.05,683.66],[78.04,665.53],[78.03,1326.85],[78.02,3477.5],[78.01,3759.88]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.02],[78.09,2389.79],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305582,[[78.05,683.66],[78.04,665.53],[78.03,1326.85],[78.02,3477.5],[78.01,3763.88]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.02],[78.09,2389.79],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305608,[[78.05,683.66],[78.04,665.53],[78.03,1326.85],[78.02,3477.5],[78.01,3763.88]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305697,[[78.05,683.66],[78.04,665.53],[78.03,1342.06],[78.02,3477.5],[78.01,3759.88]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305732,[[78.05,570.2],[78.04,562.4],[78.03,1330.59],[78.02,3477.5],[78.01,3759.88]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2568.08]]]
["binance-futures","SOLUSDT",1771891305816,[[78.05,570.2],[78.04,556.23],[78.03,1330.59],[78.02,3477.43],[78.01,3759.95]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2581.15]]]
["binance-futures","SOLUSDT",1771891305909,[[78.05,683.66],[78.04,556.23],[78.03,1326.85],[78.02,3477.5],[78.01,3759.88]],[[78.06,2735.44],[78.07,2344.5],[78.08,2568.09],[78.09,2389.72],[78.1,2579.86]]]
["binance-futures","SOLUSDT",1771891305977,[[78.05,683.44],[78.04,728.56],[78.03,1999.2],[78.02,3473.43],[78.01,3759.12]],[[78.06,1862.94],[78.07,1181.79],[78.08,2610.11],[78.09,2457.3],[78.1,2566.97]]]
["binance-futures","SOLUSDT",1771891306031,[[78.05,569.98],[78.04,827.76],[78.03,2015.2],[78.02,3464.61],[78.01,3759.05]],[[78.06,2466.81],[78.07,1180.51],[78.08,2611.49],[78.09,2449.55],[78.1,2554.17]]]
["binance-futures","SOLUSDT",1771891306082,[[78.05,569.98],[78.04,601.36],[78.03,2015.2],[78.02,3464.61],[78.01,3774.31]],[[78.06,2518.08],[78.07,1334.98],[78.08,2804.82],[78.09,2462.35],[78.1,2554.17]]]
["binance-futures","SOLUSDT",1771891306135,[[78.05,422.2],[78.04,816.18],[78.03,2178.07],[78.02,3465.54],[78.01,3771.01]],[[78.06,2550.48],[78.07,1346.41],[78.08,2835.29],[78.09,2453.37],[78.1,2567.06]]]
["binance-futures","SOLUSDT",1771891306178,[[78.05,560.89],[78.04,429.29],[78.03,2178.07],[78.02,3452.65],[78.01,3767.01]],[[78.06,2542.74],[78.07,1346.41],[78.08,2913.1],[78.09,2387.23],[78.1,2567.06]]]
["binance-futures","SOLUSDT",1771891306239,[[78.04,574.47],[78.03,929.37],[78.02,2931.17],[78.01,3746.39]],[[78.05,2756.56],[78.06,1937.84],[78.07,1530.41],[78.08,3548.02],[78.09,2336.89]]]
["binance-futures","SOLUSDT",1771891306289,[[78.04,222.87],[78.03,803.1],[78.02,2909.9],[78.01,3714.06],[78.0,1961.65]],[[78.05,2919.96],[78.06,1876.63],[78.07,1437.0],[78.08,3444.48],[78.09,2306.82]]]
["binance-futures","SOLUSDT",1771891306343,[[78.04,210.8],[78.03,811.12],[78.02,2203.64],[78.01,3614.39],[78.0,2160.87]],[[78.05,2946.86],[78.06,1890.09],[78.07,1870.38],[78.08,3365.44],[78.09,2309.67]]]
["binance-futures","SOLUSDT",1771891306395,[[78.04,210.35],[78.03,670.6],[78.02,2211.95],[78.01,3603.62],[78.0,2175.46]],[[78.05,2946.79],[78.06,1890.09],[78.07,1870.38],[78.08,3398.74],[78.09,2337.69]]]
["binance-futures","SOLUSDT",1771891306446,[[78.04,210.35],[78.03,590.6],[78.02,2167.02],[78.01,3631.62],[78.0,2188.27]],[[78.05,3027.93],[78.06,1890.16],[78.07,1883.19],[78.08,3288.32],[78.09,2273.57]]]
["binance-futures","SOLUSDT",1771891306499,[[78.04,195.82],[78.03,698.77],[78.02,2154.94],[78.01,3744.86],[78.0,2083.84]],[[78.05,3032.08],[78.06,1886.01],[78.07,1911.19],[78.08,3261.32],[78.09,2272.57]]]
["binance-futures","SOLUSDT",1771891306551,[[78.04,195.82],[78.03,558.16],[78.02,2154.94],[78.01,3747.9],[78.0,2087.21]],[[78.05,3154.78],[78.06,1814.79],[78.07,1915.19],[78.08,3257.32],[78.09,2494.73]]]
["binance-futures","SOLUSDT",1771891306603,[[78.04,195.82],[78.03,692.06],[78.02,2154.94],[78.01,3747.9],[78.0,2087.21]],[[78.05,3173.97],[78.06,1814.79],[78.07,1915.19],[78.08,3258.37],[78.09,2494.73]]]
["binance-futures","SOLUSDT",1771891306649,[[78.04,195.82],[78.03,698.4],[78.02,2154.94],[78.01,3748.53],[78.0,2087.21]],[[78.05,3178.13],[78.06,1812.1],[78.07,1915.26],[78.08,3259.01],[78.09,2494.66]]]
["binance-futures","SOLUSDT",1771891306708,[[78.03,614.56],[78.02,2020.34],[78.01,3413.75],[78.0,2081.18]],[[78.04,2473.63],[78.05,2519.9],[78.06,1936.94],[78.07,2606.7],[78.08,2996.02]]]
["binance-futures","SOLUSDT",1771891306760,[[78.03,617.12],[78.02,2055.71],[78.01,3410.07],[78.0,2089.95],[77.99,2087.98]],[[78.04,2485.72],[78.05,2507.81],[78.06,2104.96],[78.07,2622.24],[78.08,3248.3]]]
["binance-futures","SOLUSDT",1771891306810,[[78.03,616.64],[78.02,2056.23],[78.01,3410.07],[78.0,2089.62],[77.99,2088.71]],[[78.04,2535.94],[78.05,2457.17],[78.06,2116.65],[78.07,2606.79],[78.08,2977.06]]]
["binance-futures","SOLUSDT",1771891306864,[[78.03,234.46],[78.02,1372.51],[78.01,3299.0],[78.0,1840.69],[77.99,2088.71]],[[78.04,2536.01],[78.05,2457.17],[78.06,2120.58],[78.07,2606.8],[78.08,2977.51]]]
["binance-futures","SOLUSDT",1771891306919,[[78.03,98.26],[78.02,1494.27],[78.01,3299.68],[78.0,1854.04],[77.99,2088.71]],[[78.04,2561.69],[78.05,2457.17],[78.06,2372.51],[78.07,2625.37],[78.08,2978.15]]]
["binance-futures","SOLUSDT",1771891306971,[[78.03,97.74],[78.02,1494.34],[78.01,3299.4],[78.0,1851.84],[77.99,2089.13]],[[78.04,2562.94],[78.05,2731.04],[78.06,2372.44],[78.07,2627.29],[78.08,2978.15]]]
["binance-futures","SOLUSDT",1771891307023,[[78.03,210.98],[78.02,1520.7],[78.01,3322.93],[78.0,1849.28],[77.99,2057.4]],[[78.04,2562.94],[78.05,2728.82],[78.06,2372.44],[78.07,2627.22],[78.08,2978.15]]]
["binance-futures","SOLUSDT",1771891307077,[[78.03,215.16],[78.02,1520.7],[78.01,3306.73],[78.0,1849.28],[77.99,2069.76]],[[78.04,2562.94],[78.05,2718.24],[78.06,2360.12],[78.07,2643.87],[78.08,2982.2]]]
["binance-futures","SOLUSDT",1771891307127,[[78.03,337.43],[78.02,1387.49],[78.01,3294.72],[78.0,1849.28],[77.99,2069.76]],[[78.04,2557.23],[78.05,2684.71],[78.06,2360.12],[78.07,2643.87],[78.08,2982.2]]]
["binance-futures","SOLUSDT",1771891307180,[[78.03,337.43],[78.02,1387.49],[78.01,3294.72],[78.0,1849.28],[77.99,2069.76]],[[78.04,2563.55],[78.05,2598.49],[78.06,2360.12],[78.07,2643.87],[78.08,2982.2]]]
["binance-futures","SOLUSDT",1771891307226,[[78.03,337.43],[78.02,1387.83],[78.01,3294.72],[78.0,1849.35],[77.99,2054.41]],[[78.04,2635.29],[78.05,2639.91],[78.06,2360.11],[78.07,2643.87],[78.08,2982.2]]]
["binance-futures","SOLUSDT",1771891307281,[[78.03,337.43],[78.02,1393.06],[78.01,3294.72],[78.0,1844.26],[77.99,2054.41]],[[78.04,2635.29],[78.05,2639.91],[78.06,2402.37],[78.07,2643.87],[78.08,2982.2]]]
["binance-futures","SOLUSDT",1771891307315,[[78.03,337.43],[78.02,1393.06],[78.01,3297.02],[78.0,1844.26],[77.99,2054.41]],[[78.04,2635.29],[78.05,2639.91],[78.06,2402.37],[78.07,2643.87],[78.08,2982.2]]]
["binance-futures","SOLUSDT",1771891307373,[[78.03,337.43],[78.02,1393.06],[78.01,3297.02],[78.0,1844.26],[77.99,2054.41]],[[78.04,2635.29],[78.05,2638.63],[78.06,2402.77],[78.07,2643.87],[78.08,2981.8]]]
["binance-futures","SOLUSDT",1771891307431,[[78.03,280.7],[78.02,1393.13],[78.01,3304.09],[78.0,1823.54],[77.99,2054.41]],[[78.04,2651.19],[78.05,2638.63],[78.06,2402.77],[78.07,2643.87],[78.08,2981.8]]]
["binance-futures","SOLUSDT",1771891307486,[[78.03,280.61],[78.02,1393.13],[78.01,3304.09],[78.0,1823.54],[77.99,2054.41]],[[78.04,2651.18],[78.05,2638.63],[78.06,2402.77],[78.07,2643.87],[78.08,2981.8]]]
["binance-futures","SOLUSDT",1771891307556,[[78.03,280.61],[78.02,1405.65],[78.01,3304.09],[78.0,1819.48],[77.99,2054.41]],[[78.04,2650.14],[78.05,2635.07],[78.06,2402.77],[78.07,2643.87],[78.08,2981.8]]]
["binance-futures","SOLUSDT",1771891307603,[[78.03,280.61],[78.02,1405.65],[78.01,3304.09],[78.0,1819.48],[77.99,2060.82]],[[78.04,2650.14],[78.05,2635.07],[78.06,2405.33],[78.07,2650.27],[78.08,2981.8]]]
["binance-futures","SOLUSDT",1771891307637,[[78.03,280.61],[78.02,1405.65],[78.01,3304.09],[78.0,1815.48],[77.99,2064.82]],[[78.04,2650.14],[78.05,2631.07],[78.06,2413.33],[78.07,2650.27],[78.08,2981.8]]]
["binance-futures","SOLUSDT",1771891307711,[[78.03,238.14],[78.02,1224.04],[78.01,3466.12],[78.0,1815.48],[77.99,2064.82]],[[78.04,2649.96],[78.05,2631.07],[78.06,2413.33],[78.07,2650.27],[78.08,2981.8]]]
["binance-futures","SOLUSDT",1771891307765,[[78.03,47.17],[78.02,1307.85],[78.01,3460.28],[78.0,1828.76],[77.99,1564.37]],[[78.04,2652.64],[78.05,2631.07],[78.06,2456.14],[78.07,2549.74],[78.08,2977.28]]]
["binance-futures","SOLUSDT",1771891307818,[[78.02,1771.02],[78.01,3038.36],[78.0,1551.3],[77.99,1554.48]],[[78.03,1874.63],[78.04,2056.94],[78.05,3214.18],[78.06,2657.7],[78.07,2087.3]]]
["binance-futures","SOLUSDT",1771891307875,[[78.02,1771.02],[78.01,3118.62],[78.0,1382.17],[77.99,1554.48],[77.94,1610.63]],[[78.03,1967.59],[78.04,2108.88],[78.05,3161.87],[78.06,2989.52],[78.07,2077.97]]]
["binance-futures","SOLUSDT",1771891307925,[[78.02,646.83],[78.01,2726.07],[78.0,1253.29],[77.99,1646.89],[77.98,2161.1]],[[78.03,2025.37],[78.04,2510.96],[78.05,3484.84],[78.06,3190.53],[78.07,1859.5]]]
["binance-futures","SOLUSDT",1771891307979,[[78.02,597.9],[78.01,2726.61],[78.0,1250.06],[77.99,1630.3],[77.98,2213.92]],[[78.03,2034.57],[78.04,2466.53],[78.05,3574.84],[78.06,3060.28],[78.07,2116.41]]]
["binance-futures","SOLUSDT",1771891308031,[[78.02,732.05],[78.01,2851.84],[78.0,1260.74],[77.99,1634.3],[77.98,2213.92]],[[78.03,2051.61],[78.04,2466.53],[78.05,3561.96],[78.06,3153.42],[78.07,2116.41]]]
["binance-futures","SOLUSDT",1771891308083,[[78.02,1023.53],[78.01,2852.2],[78.0,1105.39],[77.99,1923.52],[77.98,2234.42]],[[78.03,1436.35],[78.04,2231.63],[78.05,2988.77],[78.06,3452.23],[78.07,2197.91]]]
["binance-futures","SOLUSDT",1771891308135,[[78.02,972.98],[78.01,2863.58],[78.0,1108.58],[77.99,1942.57],[77.98,2209.64]],[[78.03,1132.66],[78.04,2231.48],[78.05,2988.77],[78.06,3458.35],[78.07,2197.91]]]
["binance-futures","SOLUSDT",1771891308173,[[78.02,803.67],[78.01,3017.41],[78.0,1053.02],[77.99,1827.29],[77.98,2196.82]],[[78.03,1132.81],[78.04,2231.48],[78.05,2988.77],[78.06,3458.35],[78.07,2197.91]]]
["binance-futures","SOLUSDT",1771891308243,[[78.02,801.36],[78.01,3024.29],[78.0,1053.02],[77.99,1814.47],[77.98,2209.64]],[[78.03,1136.89],[78.04,2231.03],[78.05,2988.84],[78.06,3416.59],[78.07,2197.91]]]
["binance-futures","SOLUSDT",1771891308290,[[78.02,801.36],[78.01,3010.91],[78.0,1065.1],[77.99,1814.54],[77.98,2209.64]],[[78.03,1138.42],[78.04,2231.03],[78.05,3045.17],[78.06,3416.59],[78.07,2130.86]]]
["binance-futures","SOLUSDT",1771891308346,[[78.02,798.66],[78.01,3011.66],[78.0,1055.32],[77.99,1814.54],[77.98,2210.04]],[[78.03,1209.98],[78.04,2159.47],[78.05,2948.0],[78.06,3416.19],[78.07,2130.86]]]
["binance-futures","SOLUSDT",1771891308398,[[78.02,1118.62],[78.01,3026.97],[78.0,1057.62],[77.99,2295.34],[77.98,2193.22]],[[78.03,751.07],[78.04,2159.47],[78.05,2890.14],[78.06,3482.78],[78.07,2130.86]]]
["binance-futures","SOLUSDT",1771891308450,[[78.02,1118.62],[78.01,3027.83],[78.0,1149.53],[77.99,2301.58],[77.98,2193.22]],[[78.03,749.54],[78.04,2159.47],[78.05,2761.1],[78.06,3482.78],[78.07,2130.86]]]
["binance-futures","SOLUSDT",1771891308502,[[78.02,815.42],[78.01,2858.64],[78.0,1331.63],[77.99,2284.69],[77.98,2197.22]],[[78.03,1028.79],[78.04,2479.91],[78.05,2762.63],[78.06,3162.4],[78.07,2130.93]]]
["binance-futures","SOLUSDT",1771891308557,[[78.02,815.42],[78.01,2858.64],[78.0,1343.63],[77.99,2284.69],[77.98,2197.22]],[[78.03,1028.79],[78.04,2486.7],[78.05,2762.7],[78.06,3162.4],[78.07,2130.93]]]
["binance-futures","SOLUSDT",1771891308609,[[78.02,812.02],[78.01,2861.31],[78.0,1345.58],[77.99,2291.1],[77.98,2117.78]],[[78.03,1245.16],[78.04,2484.01],[78.05,2765.26],[78.06,3168.8],[78.07,2130.93]]]
["binance-futures","SOLUSDT",1771891308657,[[78.02,812.02],[78.01,2861.31],[78.0,1345.58],[77.99,2291.1],[77.98,2117.78]],[[78.03,1245.16],[78.04,2484.08],[78.05,2765.26],[78.06,3180.76],[78.07,2118.97]]]
["binance-futures","SOLUSDT",1771891308706,[[78.02,812.02],[78.01,2861.31],[78.0,1345.58],[77.99,2291.1],[77.98,2117.78]],[[78.03,1245.16],[78.04,2484.08],[78.05,2765.26],[78.06,3168.8],[78.07,2130.93]]]
["binance-futures","SOLUSDT",1771891308763,[[78.02,816.86],[78.01,2861.31],[78.0,1340.74],[77.99,2291.1],[77.98,2117.78]],[[78.03,1245.16],[78.04,2484.08],[78.05,2765.26],[78.06,3168.8],[78.07,2130.93]]]
["binance-futures","SOLUSDT",1771891308814,[[78.02,829.54],[78.01,2861.31],[78.0,1336.76],[77.99,2306.39],[77.98,2117.78]],[[78.03,962.17],[78.04,2484.08],[78.05,2765.26],[78.06,3180.76],[78.07,2118.97]]]
["binance-futures","SOLUSDT",1771891308867,[[78.02,829.71],[78.01,2861.31],[78.0,1336.76],[77.99,2306.39],[77.98,2117.78]],[[78.03,962.17],[78.04,2484.08],[78.05,2765.26],[78.06,3168.8],[78.07,2130.93]]]
["binance-futures","SOLUSDT",1771891308926,[[78.02,1009.71],[78.01,3030.51],[78.0,1168.83],[77.99,2306.39],[77.98,2116.5]],[[78.03,643.69],[78.04,2163.64],[78.05,3124.14],[78.06,3168.8],[78.07,2130.93]]]
["binance-futures","SOLUSDT",1771891308979,[[78.02,1012.24],[78.01,3037.52],[78.0,1165.85],[77.99,2291.1],[77.98,2116.5]],[[78.03,633.54],[78.04,2163.64],[78.05,3130.17],[78.06,3168.8],[78.07,2131.02]]]
["binance-futures","SOLUSDT",1771891309031,[[78.02,1012.24],[78.01,3037.52],[78.0,1165.85],[77.99,2291.1],[77.98,2116.5]],[[78.03,633.54],[78.04,2163.64],[78.05,3130.17],[78.06,3165.75],[78.07,2131.02]]]
["binance-futures","SOLUSDT",1771891309076,[[78.02,832.31],[78.01,3037.52],[78.0,1165.85],[77.99,2294.94],[77.98,2112.66]],[[78.03,647.51],[78.04,2163.64],[78.05,3130.17],[78.06,3165.82],[78.07,2131.02]]]
["binance-futures","SOLUSDT",1771891309134,[[78.02,832.31],[78.01,2868.25],[78.0,1335.06],[77.99,2294.87],[77.98,2112.73]],[[78.03,647.51],[78.04,2163.64],[78.05,3130.24],[78.06,3165.89],[78.07,2132.31]]]
["binance-futures","SOLUSDT",1771891309144,[[78.02,832.31],[78.01,2868.25],[78.0,1341.53],[77.99,2294.87],[77.98,2112.73]],[[78.03,646.87],[78.04,2163.64],[78.05,3130.24],[78.06,3165.89],[78.07,2132.31]]]
["binance-futures","SOLUSDT",1771891309239,[[78.02,832.38],[78.01,2868.25],[78.0,1341.53],[77.99,2294.87],[77.98,2114.03]],[[78.03,646.94],[78.04,2163.71],[78.05,3130.24],[78.06,3165.89],[78.07,2132.31]]]
["binance-futures","SOLUSDT",1771891309300,[[78.02,832.38],[78.01,2868.25],[78.0,1341.53],[77.99,2282.05],[77.98,2125.55]],[[78.03,1060.8],[78.04,2163.71],[78.05,3130.24],[78.06,3191.88],[78.07,2132.31]]]
["binance-futures","SOLUSDT",1771891309357,[[78.02,831.23],[78.01,2868.25],[78.0,1341.53],[77.99,2282.05],[77.98,2125.55]],[[78.03,1112.27],[78.04,2163.71],[78.05,3130.24],[78.06,3203.84],[78.07,2120.35]]]
["binance-futures","SOLUSDT",1771891309413,[[78.02,832.27],[78.01,2868.25],[78.0,1341.53],[77.99,2354.05],[77.98,2125.55]],[[78.03,829.28],[78.04,2163.71],[78.05,3130.24],[78.06,3203.84],[78.07,2120.35]]]
["binance-futures","SOLUSDT",1771891309467,[[78.02,832.27],[78.01,2868.25],[78.0,1341.53],[77.99,2366.87],[77.98,2112.73]],[[78.03,829.28],[78.04,2163.71],[78.05,3130.24],[78.06,3203.84],[78.07,2120.35]]]
["binance-futures","SOLUSDT",1771891309510,[[78.02,832.27],[78.01,2868.25],[78.0,1341.53],[77.99,2366.87],[77.98,2112.73]],[[78.03,847.24],[78.04,2163.71],[78.05,3130.24],[78.06,3203.84],[78.07,2120.35]]]
["binance-futures","SOLUSDT",1771891309572,[[78.02,832.27],[78.01,2868.25],[78.0,1341.53],[77.99,2366.87],[77.98,2112.73]],[[78.03,663.84],[78.04,2163.71],[78.05,3130.24],[78.06,3203.84],[78.07,2120.35]]]
["binance-futures","SOLUSDT",1771891309599,[[78.02,832.27],[78.01,2868.25],[78.0,1341.53],[77.99,2366.87],[77.98,2112.73]],[[78.03,663.84],[78.04,2163.71],[78.05,3130.24],[78.06,3191.88],[78.07,2132.31]]]
["binance-futures","SOLUSDT",1771891309664,[[78.02,819.4],[78.01,2868.25],[78.0,1341.53],[77.99,2369.39],[77.98,2125.55]],[[78.03,824.79],[78.04,2163.71],[78.05,3130.24],[78.06,3191.88],[78.07,2132.31]]]
["binance-futures","SOLUSDT",1771891309724,[[78.02,819.4],[78.01,2868.25],[78.0,1356.09],[77.99,2354.05],[77.98,2125.55]],[[78.03,1006.49],[78.04,2163.71],[78.05,3130.24],[78.06,3203.84],[78.07,2120.35]]]
["binance-futures","SOLUSDT",1771891309795,[[78.02,819.4],[78.01,2868.25],[78.0,1356.09],[77.99,2354.05],[77.98,2125.55]],[[78.03,993.06],[78.04,2163.71],[78.05,3130.24],[78.06,3203.84],[78.07,2120.35]]]
["binance-futures","SOLUSDT",1771891309908,[[78.02,2128.03],[78.01,2868.34],[78.0,2051.23],[77.99,2375.27],[77.98,2108.73]],[[78.03,122.49],[78.04,1489.84],[78.05,2661.54],[78.06,3191.18],[78.07,2133.16]]]
["binance-futures","SOLUSDT",1771891309950,[[78.02,2135.09],[78.01,3167.48],[78.0,1882.02],[77.99,2375.9],[77.98,2108.73]],[[78.03,122.48],[78.04,1147.18],[78.05,2661.54],[78.06,3179.22],[78.07,2145.12]]]
["binance-futures","SOLUSDT",1771891310013,[[78.02,2136.31],[78.01,3174.55],[78.0,1888.42],[77.99,2375.9],[77.98,2108.73]],[[78.03,120.67],[78.04,1128.5],[78.05,2657.54],[78.06,3166.81],[78.07,2145.12]]]
["binance-futures","SOLUSDT",1771891310064,[[78.02,2088.65],[78.01,3174.55],[78.0,1888.42],[77.99,2375.9],[77.98,2108.73]],[[78.03,399.07],[78.04,1128.5],[78.05,2657.54],[78.06,3166.81],[78.07,2141.92]]]
["binance-futures","SOLUSDT",1771891310116,[[78.02,2078.88],[78.01,3174.11],[78.0,1894.83],[77.99,2375.9],[77.98,2108.8]],[[78.03,123.74],[78.04,1013.17],[78.05,2657.54],[78.06,3166.81],[78.07,2139.55]]]
["binance-futures","SOLUSDT",1771891310159,[[78.02,2296.29],[78.01,3174.11],[78.0,1906.79],[77.99,2365.21],[77.98,2108.8]],[[78.03,123.74],[78.04,1013.17],[78.05,2637.54],[78.06,3166.81],[78.07,2107.52]]]
["binance-futures","SOLUSDT",1771891310219,[[78.02,2296.29],[78.01,3174.11],[78.0,1906.79],[77.99,2365.21],[77.98,2108.8]],[[78.03,123.74],[78.04,1013.17],[78.05,2599.1],[78.06,3205.25],[78.07,2107.52]]]
["binance-futures","SOLUSDT",1771891310280,[[78.02,2297.36],[78.01,3174.11],[78.0,1956.79],[77.99,2365.21],[77.98,2108.8]],[[78.03,123.74],[78.04,1013.24],[78.05,2599.1],[78.06,3202.45],[78.07,2107.52]]]
["binance-futures","SOLUSDT",1771891310348,[[78.02,359.57],[78.01,3004.69],[78.0,2115.55],[77.99,2383.17],[77.98,2112.17]],[[78.03,933.81],[78.04,1051.14],[78.05,2603.1],[78.06,3223.22],[78.07,2094.92]]]
["binance-futures","SOLUSDT",1771891310408,[[78.02,359.79],[78.01,3004.8],[78.0,2115.9],[77.99,2380.63],[77.98,2112.17]],[[78.03,934.19],[78.04,1055.14],[78.05,2599.1],[78.06,3211.26],[78.07,2106.88]]]
["binance-futures","SOLUSDT",1771891310458,[[78.02,637.05],[78.01,3005.6],[78.0,2068.63],[77.99,2381.26],[77.98,2112.17]],[[78.03,934.19],[78.04,1051.07],[78.05,2599.1],[78.06,3209.89],[78.07,2119.69]]]
["binance-futures","SOLUSDT",1771891310511,[[78.02,637.05],[78.01,3005.6],[78.0,2068.63],[77.99,2378.85],[77.98,2108.17]],[[78.03,934.19],[78.04,1051.07],[78.05,2596.61],[78.06,3216.23],[78.07,2106.88]]]
["binance-futures","SOLUSDT",1771891310672,[[78.02,917.31],[78.01,3010.79],[78.0,2075.65],[77.99,2378.99],[77.98,2108.31]],[[78.03,934.19],[78.04,1051.07],[78.05,2596.61],[78.06,3216.23],[78.07,2106.88]]]
["binance-futures","SOLUSDT",1771891310724,[[78.02,917.32],[78.01,3010.79],[78.0,2082.51],[77.99,2378.99],[77.98,2108.31]],[[78.03,934.19],[78.04,1051.07],[78.05,2596.61],[78.06,3203.42],[78.07,2119.69]]]
["binance-futures","SOLUSDT",1771891310769,[[78.02,925.26],[78.01,3002.85],[78.0,2088.13],[77.99,2388.92],[77.98,2108.31]],[[78.03,936.79],[78.04,1051.07],[78.05,2635.05],[78.06,3164.98],[78.07,2119.69]]]
["binance-futures","SOLUSDT",1771891310830,[[78.02,925.26],[78.01,3002.85],[78.0,2088.13],[77.99,2388.92],[77.98,2108.31]],[[78.03,936.93],[78.04,1051.07],[78.05,2635.05],[78.06,3164.98],[78.07,2119.69]]]
["binance-futures","SOLUSDT",1771891310920,[[78.02,925.33],[78.01,3002.85],[78.0,2088.13],[77.99,2388.92],[77.98,2108.31]],[[78.03,986.93],[78.04,1051.07],[78.05,2635.05],[78.06,3164.98],[78.07,2119.69]]]
["binance-futures","SOLUSDT",1771891310952,[[78.02,945.33],[78.01,3002.85],[78.0,2088.13],[77.99,2395.33],[77.98,2108.31]],[[78.03,986.93],[78.04,1051.07],[78.05,2637.61],[78.06,3171.38],[78.07,2119.69]]]
["binance-futures","SOLUSDT",1771891311040,[[78.02,945.33],[78.01,3002.85],[78.0,2088.13],[77.99,2395.33],[77.98,2108.31]],[[78.03,986.93],[78.04,1051.07],[78.05,2637.61],[78.06,3169.16],[78.07,2118.36]]]
["binance-futures","SOLUSDT",1771891311088,[[78.02,388.27],[78.01,3001.71],[78.0,2088.43],[77.99,2395.33],[77.98,2108.31]],[[78.03,1273.49],[78.04,1051.07],[78.05,2637.61],[78.06,3169.16],[78.07,2118.36]]]
["binance-futures","SOLUSDT",1771891311149,[[78.02,388.27],[78.01,3001.71],[78.0,1397.79],[77.99,2395.33],[77.98,2112.31]],[[78.03,1273.49],[78.04,1109.41],[78.05,2637.54],[78.06,3102.57],[78.07,2118.36]]]
["binance-futures","SOLUSDT",1771891311204,[[78.02,249.57],[78.01,2870.91],[78.0,1229.43],[77.99,2539.78],[77.98,2137.09]],[[78.03,1432.81],[78.04,1429.89],[78.05,2906.75],[78.06,3114.53],[78.07,2743.36]]]
["binance-futures","SOLUSDT",1771891311253,[[78.02,481.95],[78.01,2870.91],[78.0,1219.65],[77.99,2561.8],[77.98,2138.31]],[[78.03,1768.03],[78.04,1231.16],[78.05,2924.32],[78.06,3344.27],[78.07,2744.28]]]
["binance-futures","SOLUSDT",1771891311308,[[78.02,538.89],[78.01,2858.83],[78.0,1231.03],[77.99,2568.13],[77.98,2137.02]],[[78.03,1447.55],[78.04,1555.57],[78.05,2911.58],[78.06,3350.35],[78.07,2744.28]]]
["binance-futures","SOLUSDT",1771891311360,[[78.02,494.03],[78.01,2860.39],[78.0,1410.0],[77.99,2382.88],[77.98,2137.02]],[[78.03,1448.55],[78.04,1504.02],[78.05,2992.02],[78.06,3350.35],[78.07,2744.28]]]
["binance-futures","SOLUSDT",1771891311397,[[78.02,494.03],[78.01,2871.77],[78.0,1410.0],[77.99,2382.88],[77.98,2137.02]],[[78.03,1448.55],[78.04,1504.02],[78.05,2992.02],[78.06,3350.35],[78.07,2744.28]]]
["binance-futures","SOLUSDT",1771891311434,[[78.02,494.03],[78.01,2872.77],[78.0,1410.0],[77.99,2382.88],[77.98,2137.02]],[[78.03,1448.55],[78.04,1504.02],[78.05,2992.02],[78.06,3350.35],[78.07,2744.28]]]
["binance-futures","SOLUSDT",1771891311534,[[78.02,494.03],[78.01,2872.77],[78.0,1410.0],[77.99,2382.88],[77.98,2137.02]],[[78.03,1447.02],[78.04,1504.02],[78.05,2992.02],[78.06,3350.35],[78.07,2744.28]]]
["binance-futures","SOLUSDT",1771891311588,[[78.02,218.69],[78.01,2873.07],[78.0,1410.0],[77.99,2382.88],[77.98,2137.02]],[[78.03,1943.25],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891311639,[[78.02,218.77],[78.01,2873.07],[78.0,1410.0],[77.99,2382.88],[77.98,2137.02]],[[78.03,1951.05],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891311740,[[78.02,492.26],[78.01,2873.07],[78.0,1394.58],[77.99,2398.88],[77.98,2137.02]],[[78.03,1951.05],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891311804,[[78.02,492.26],[78.01,2873.07],[78.0,1410.58],[77.99,2382.88],[77.98,2137.02]],[[78.03,1951.05],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891311878,[[78.02,492.26],[78.01,2873.07],[78.0,1410.58],[77.99,2382.88],[77.98,2137.02]],[[78.03,1950.91],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891311935,[[78.02,487.37],[78.01,2873.07],[78.0,1410.58],[77.99,2382.88],[77.98,2137.02]],[[78.03,1951.22],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891311985,[[78.02,487.37],[78.01,2872.99],[78.0,1410.58],[77.99,2382.88],[77.98,2137.02]],[[78.03,1951.14],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891312153,[[78.02,487.37],[78.01,2872.99],[78.0,1410.58],[77.99,2382.88],[77.98,2132.97]],[[78.03,1951.14],[78.04,1503.95],[78.05,2992.09],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891312248,[[78.02,534.18],[78.01,2872.99],[78.0,1410.58],[77.99,2382.88],[77.98,2132.97]],[[78.03,1951.14],[78.04,1504.02],[78.05,2992.02],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891312388,[[78.02,534.18],[78.01,2872.99],[78.0,1414.58],[77.99,2382.88],[77.98,2128.97]],[[78.03,1667.84],[78.04,1179.54],[78.05,3320.46],[78.06,3337.54],[78.07,2757.09]]]
["binance-futures","SOLUSDT",1771891312441,[[78.02,2456.6],[78.01,2872.99],[78.0,1401.67],[77.99,2395.77],[77.98,2128.97]],[[78.03,638.67],[78.04,1166.4],[78.05,3339.27],[78.06,3324.65],[78.07,2120.13]]]
["binance-futures","SOLUSDT",1771891312493,[[78.02,3436.94],[78.01,3042.27],[78.0,1247.28],[77.99,2392.84],[77.98,2129.83]],[[78.03,35.14],[78.04,1051.0],[78.05,2665.91],[78.06,3196.6],[78.07,2119.28]]]
["binance-futures","SOLUSDT",1771891312545,[[78.02,4779.89],[78.01,3076.27],[78.0,1682.04],[77.99,2394.11],[77.98,2117.01]],[[78.03,35.97],[78.04,1079.3],[78.05,2345.47],[78.06,3421.64],[78.07,2185.81]]]
["binance-futures","SOLUSDT",1771891312597,[[78.02,4780.51],[78.01,3154.01],[78.0,1688.74],[77.99,2395.38],[77.98,2117.08]],[[78.03,48.01],[78.04,965.52],[78.05,2341.47],[78.06,3431.95],[78.07,2173.0]]]
["binance-futures","SOLUSDT",1771891312649,[[78.03,729.49],[78.02,3013.17],[78.01,3148.17],[78.0,2083.53],[77.99,2374.22]],[[78.04,1332.88],[78.05,2294.62],[78.06,2475.55],[78.07,2155.71],[78.08,3330.31]]]
["binance-futures","SOLUSDT",1771891312701,[[78.03,729.43],[78.02,3025.25],[78.01,3124.13],[78.0,2095.71],[77.99,2365.76]],[[78.04,1340.11],[78.05,2289.71],[78.06,2469.15],[78.07,2425.73],[78.08,3553.14]]]
["binance-futures","SOLUSDT",1771891312749,[[78.03,730.2],[78.02,2856.71],[78.01,3300.29],[78.0,2097.59],[77.99,2371.0]],[[78.04,1443.42],[78.05,2289.71],[78.06,2469.15],[78.07,2432.9],[78.08,3553.14]]]
["binance-futures","SOLUSDT",1771891312802,[[78.03,730.2],[78.02,2856.71],[78.01,3300.09],[78.0,2084.77],[77.99,2383.82]],[[78.04,1443.42],[78.05,2135.24],[78.06,2469.15],[78.07,2432.9],[78.08,3554.43]]]
["binance-futures","SOLUSDT",1771891312848,[[78.03,727.29],[78.02,2856.81],[78.01,3300.09],[78.0,2084.14],[77.99,2383.82]],[[78.04,1445.76],[78.05,2135.24],[78.06,2469.15],[78.07,2444.22],[78.08,3542.47]]]
["binance-futures","SOLUSDT",1771891312901,[[78.03,1092.16],[78.02,3026.08],[78.01,3130.9],[78.0,2084.14],[77.99,2387.82]],[[78.04,900.03],[78.05,2119.24],[78.06,2469.15],[78.07,2445.02],[78.08,3318.35]]]
["binance-futures","SOLUSDT",1771891312960,[[78.03,1095.54],[78.02,3033.08],[78.01,3130.4],[78.0,2084.14],[77.99,2388.45]],[[78.04,901.66],[78.05,2119.17],[78.06,2469.15],[78.07,2432.99],[78.08,3330.95]]]
["binance-futures","SOLUSDT",1771891313004,[[78.03,1095.76],[78.02,3033.7],[78.01,3130.33],[78.0,2084.14],[77.99,2388.45]],[[78.04,902.46],[78.05,2119.17],[78.06,2469.15],[78.07,2432.99],[78.08,3330.95]]]
["binance-futures","SOLUSDT",1771891313070,[[78.03,1095.76],[78.02,2864.68],[78.01,3305.69],[78.0,2084.14],[77.99,2392.29]],[[78.04,902.46],[78.05,2119.17],[78.06,2469.15],[78.07,2429.15],[78.08,3334.79]]]
["binance-futures","SOLUSDT",1771891313117,[[78.03,1095.76],[78.02,2864.68],[78.01,3305.69],[78.0,2084.14],[77.99,2391.66]],[[78.04,902.46],[78.05,2119.17],[78.06,2469.15],[78.07,2429.15],[78.08,3334.15]]]
["binance-futures","SOLUSDT",1771891313187,[[78.03,732.12],[78.02,2945.88],[78.01,3305.76],[78.0,2068.77],[77.99,2310.53]],[[78.04,778.88],[78.05,2119.1],[78.06,2465.15],[78.07,2441.11],[78.08,3322.19]]]
["binance-futures","SOLUSDT",1771891313238,[[78.03,732.12],[78.02,3115.06],[78.01,3149.46],[78.0,2056.51],[77.99,2310.53]],[[78.04,736.66],[78.05,2119.1],[78.06,2456.26],[78.07,2454.64],[78.08,3322.19]]]
["binance-futures","SOLUSDT",1771891313286,[[78.03,732.12],[78.02,3121.06],[78.01,3149.46],[78.0,2056.51],[77.99,2310.53]],[[78.04,736.73],[78.05,2119.1],[78.06,2456.26],[78.07,2454.64],[78.08,3322.19]]]
["binance-futures","SOLUSDT",1771891313342,[[78.03,732.12],[78.02,3121.06],[78.01,3149.46],[78.0,2056.51],[77.99,2310.53]],[[78.04,736.73],[78.05,2123.1],[78.06,2452.26],[78.07,2454.64],[78.08,3322.19]]]
["binance-futures","SOLUSDT",1771891313397,[[78.03,728.37],[78.02,2951.88],[78.01,3325.46],[78.0,2056.51],[77.99,2310.53]],[[78.04,1063.49],[78.05,2119.1],[78.06,2452.26],[78.07,2454.95],[78.08,3322.19]]]
["binance-futures","SOLUSDT",1771891313423,[[78.03,559.82],[78.02,2944.96],[78.01,3325.46],[78.0,2056.51],[77.99,2310.53]],[[78.04,1192.85],[78.05,2119.1],[78.06,2456.26],[78.07,2450.95],[78.08,3322.19]]]
["binance-futures","SOLUSDT",1771891313501,[[78.03,22.28],[78.02,1528.95],[78.01,3325.39],[78.0,1641.04],[77.99,1846.55]],[[78.04,2252.48],[78.05,2289.96],[78.06,3098.03],[78.07,3096.97],[78.08,3322.19]]]
["binance-futures","SOLUSDT",1771891313553,[[78.02,942.45],[78.01,3161.18],[78.0,1405.74],[77.99,1831.8]],[[78.03,2774.03],[78.04,1299.26],[78.05,2347.77],[78.06,4416.63],[78.07,2772.06]]]
["binance-futures","SOLUSDT",1771891313604,[[78.02,758.81],[78.01,3173.26],[78.0,1236.52],[77.99,2008.16],[77.96,2368.86]],[[78.03,3144.78],[78.04,1204.58],[78.05,2761.48],[78.06,4104.38],[78.07,2759.25]]]
["binance-futures","SOLUSDT",1771891313652,[[78.02,947.81],[78.01,3098.43],[78.0,1405.61],[77.99,1839.55],[77.97,2244.77]],[[78.03,2824.52],[78.04,1525.77],[78.05,2787.11],[78.06,4110.85],[78.07,2130.18]]]
["binance-futures","SOLUSDT",1771891313705,[[78.02,947.81],[78.01,3098.5],[78.0,1411.54],[77.99,1836.53],[77.97,2244.77]],[[78.03,2824.52],[78.04,1532.01],[78.05,2787.11],[78.06,3972.23],[78.07,2130.18]]]
["binance-futures","SOLUSDT",1771891313766,[[78.02,708.83],[78.01,3098.9],[78.0,1392.82],[77.99,1855.42],[77.98,1815.46]],[[78.03,3337.47],[78.04,1645.64],[78.05,2800.0],[78.06,3959.34],[78.07,2130.82]]]
["binance-futures","SOLUSDT",1771891313803,[[78.02,721.11],[78.01,3099.0],[78.0,1392.92],[77.99,1855.42],[77.98,1815.66]],[[78.03,3337.54],[78.04,1651.7],[78.05,2800.1],[78.06,3960.04],[78.07,2130.82]]]
["binance-futures","SOLUSDT",1771891313847,[[78.02,729.33],[78.01,3099.0],[78.0,1392.92],[77.99,1855.42],[77.98,1815.66]],[[78.03,3337.54],[78.04,1651.19],[78.05,2800.1],[78.06,3960.04],[78.07,2130.82]]]
["binance-futures","SOLUSDT",1771891313930,[[78.02,462.76],[78.01,3099.0],[78.0,1376.92],[77.99,1871.42],[77.98,1815.66]],[[78.03,3773.66],[78.04,1651.19],[78.05,2800.1],[78.06,3947.23],[78.07,2143.63]]]
["binance-futures","SOLUSDT",1771891313979,[[78.02,475.04],[78.01,3098.14],[78.0,1377.78],[77.99,1871.42],[77.98,1812.86]],[[78.03,3773.66],[78.04,1651.19],[78.05,2814.06],[78.06,3934.54],[78.07,2191.64]]]
["binance-futures","SOLUSDT",1771891314033,[[78.02,487.32],[78.01,3098.14],[78.0,1377.78],[77.99,1871.42],[77.98,1812.86]],[[78.03,3566.63],[78.04,1651.26],[78.05,2818.06],[78.06,3934.54],[78.07,2191.64]]]
["binance-futures","SOLUSDT",1771891314092,[[78.02,487.32],[78.01,3098.14],[78.0,1377.78],[77.99,1863.74],[77.98,1787.49]],[[78.03,3566.63],[78.04,1651.26],[78.05,2818.06],[78.06,3934.54],[78.07,2195.55]]]
["binance-futures","SOLUSDT",1771891314140,[[78.02,487.32],[78.01,3098.14],[78.0,1377.78],[77.99,1870.15],[77.98,1787.49]],[[78.03,3367.47],[78.04,1651.26],[78.05,2820.62],[78.06,3940.94],[78.07,2195.55]]]
["binance-futures","SOLUSDT",1771891314205,[[78.02,351.23],[78.01,3098.24],[78.0,1377.78],[77.99,1866.15],[77.98,1787.49]],[[78.03,3369.75],[78.04,1651.33],[78.05,2820.62],[78.06,3940.94],[78.07,2195.55]]]
["binance-futures","SOLUSDT",1771891314257,[[78.02,351.23],[78.01,3098.33],[78.0,1377.78],[77.99,1866.15],[77.98,1787.49]],[[78.03,3369.75],[78.04,1651.33],[78.05,2820.62],[78.06,3941.99],[78.07,2195.55]]]
["binance-futures","SOLUSDT",1771891314309,[[78.02,351.23],[78.01,3098.33],[78.0,1377.78],[77.99,1947.28],[77.98,1787.49]],[[78.03,3369.75],[78.04,1651.33],[78.05,2820.62],[78.06,3929.27],[78.07,2195.55]]]
["binance-futures","SOLUSDT",1771891314356,[[78.02,356.69],[78.01,3098.79],[78.0,1377.78],[77.99,1947.28],[77.98,1787.89]],[[78.03,3370.55],[78.04,1651.33],[78.05,2820.62],[78.06,3929.27],[78.07,2195.55]]]
["binance-futures","SOLUSDT",1771891314421,[[78.02,356.69],[78.01,3098.79],[78.0,1379.48],[77.99,1947.28],[77.98,1787.89]],[[78.03,3370.55],[78.04,1651.33],[78.05,2823.18],[78.06,3929.27],[78.07,2195.55]]]
["binance-futures","SOLUSDT",1771891314530,[[78.02,230.34],[78.01,3097.93],[78.0,1380.34],[77.99,1947.28],[77.98,1787.89]],[[78.03,3370.55],[78.04,1651.33],[78.05,2823.18],[78.06,3929.27],[78.07,2201.95]]]
["binance-futures","SOLUSDT",1771891314593,[[78.02,69.3],[78.01,2970.16],[78.0,1380.34],[77.99,1940.87],[77.98,1794.3]],[[78.03,3786.94],[78.04,1657.89],[78.05,2828.22],[78.06,3922.15],[78.07,2201.95]]]
["binance-futures","SOLUSDT",1771891348975,[[77.96,1491.68],[77.95,1092.56],[77.94,3636.94],[77.93,1695.33],[77.92,2370.9]],[[77.97,2189.28],[77.98,848.11],[77.99,2436.29],[78.0,2714.93],[78.01,2483.4]]]
["binance-futures","SOLUSDT",1771891359403,[[77.97,1336.22],[77.96,2128.08],[77.95,3041.14],[77.94,3816.28],[77.93,2328.72]],[[77.98,270.63],[77.99,675.19],[78.0,1770.24],[78.01,2806.7],[78.02,2231.13]]]
["binance-futures","SOLUSDT",1771891416367,[[78.01,1131.27],[78.0,2216.43],[77.99,2412.61],[77.98,2715.16],[77.97,2324.76]],[[78.02,1133.35],[78.03,2162.15],[78.04,2165.98],[78.05,2431.0],[78.06,2582.68]]]
["binance-futures","SOLUSDT",1771891472990,[[78.03,547.12],[78.02,1138.35],[78.01,1083.91],[78.0,2360.2],[77.99,2211.39]],[[78.04,1745.96],[78.05,1887.31],[78.06,2214.42],[78.07,3155.53],[78.08,3022.13]]]
["binance-futures","SOLUSDT",1771891531548,[[77.94,1333.72],[77.93,1139.86],[77.92,2577.8],[77.91,2050.17],[77.9,2723.46]],[[77.95,575.71],[77.96,1241.72],[77.97,3175.36],[77.98,3808.78],[77.99,2885.18]]]
["binance-futures","SOLUSDT",1771891546901,[[77.94,1900.48],[77.93,1501.33],[77.92,2469.61],[77.91,2291.08],[77.9,3119.64]],[[77.95,55.65],[77.96,1145.25],[77.97,1265.64],[77.98,3040.69],[77.99,2554.59]]]
["binance-futures","SOLUSDT",1771891603124,[[77.98,2203.4],[77.97,2752.54],[77.96,2563.83],[77.95,2647.99],[77.94,2630.07]],[[77.99,600.36],[78.0,2001.21],[78.01,1986.34],[78.02,2125.34],[78.03,2065.99]]]
["binance-futures","SOLUSDT",1771891656099,[[77.98,1801.92],[77.97,1780.73],[77.96,2697.24],[77.95,3210.75],[77.94,2562.34]],[[77.99,1050.79],[78.0,714.39],[78.01,1835.97],[78.02,3441.49],[78.03,2201.82]]]
["binance-futures","SOLUSDT",1771891721898,[[78.0,1291.96],[77.99,2185.04],[77.98,2709.27],[77.97,2453.94],[77.96,2442.13]],[[78.01,975.3],[78.02,1127.35],[78.03,2949.86],[78.04,2449.96],[78.05,2041.94]]]
["binance-futures","SOLUSDT",1771891736272,[[78.02,2024.62],[78.01,2855.01],[78.0,2353.37],[77.99,2886.04],[77.98,3114.48]],[[78.03,154.27],[78.04,805.25],[78.05,1739.38],[78.06,2757.5],[78.07,2520.25]]]
["binance-futures","SOLUSDT",1771891794736,[[78.11,663.98],[78.1,1427.72],[78.09,2115.3],[78.08,1941.31],[78.07,2718.14]],[[78.12,1609.55],[78.13,1860.69],[78.14,2785.55],[78.15,2889.77],[78.16,3089.24]]]
["binance-futures","SOLUSDT",1771891849464,[[78.16,554.09],[78.15,1492.0],[78.14,4522.84],[78.13,3550.32],[78.12,2019.24]],[[78.17,2015.91],[78.18,1689.86],[78.19,3874.09],[78.2,9446.39],[78.21,1729.65]]]
["binance-futures","SOLUSDT",1771891863038,[[78.13,607.13],[78.12,1008.02],[78.11,1556.06],[78.1,3191.13],[78.09,2629.09]],[[78.14,3741.8],[78.15,2367.32],[78.16,2516.92],[78.17,3207.03],[78.18,2586.96]]]
["binance-futures","SOLUSDT",1771891923903,[[78.18,1502.24],[78.17,1742.88],[78.16,3204.48],[78.15,3241.48],[78.14,1885.93]],[[78.19,794.27],[78.2,6386.06],[78.21,1375.66],[78.22,3231.89],[78.23,8419.52]]]
["binance-futures","SOLUSDT",1771891960958,[[78.2,1258.5],[78.19,3143.6],[78.18,2629.74],[78.17,3264.13],[78.16,3218.1]],[[78.21,500.45],[78.22,1417.53],[78.23,6806.06],[78.24,2103.68],[78.25,3144.58]]]
["binance-futures","SOLUSDT",1771892038513,[[78.24,1514.79],[78.23,2084.89],[78.22,3160.45],[78.21,3520.37],[78.2,3204.16]],[[78.25,677.71],[78.26,960.44],[78.27,2003.86],[78.28,2828.31],[78.29,3354.02]]]
["binance-futures","SOLUSDT",1771892048762,[[78.22,1439.07],[78.21,1921.46],[78.2,2343.14],[78.19,3833.07],[78.18,2997.55]],[[78.23,736.71],[78.24,2632.55],[78.25,1591.15],[78.26,2412.58],[78.27,2684.82]]]
["binance-futures","SOLUSDT",1771892106970,[[78.26,540.34],[78.25,2406.05],[78.24,2419.44],[78.23,3298.18],[78.22,3073.1]],[[78.27,1333.98],[78.28,1303.2],[78.29,1581.67],[78.3,5621.9],[78.31,2942.66]]]
["binance-futures","SOLUSDT",1771892164588,[[78.23,338.42],[78.22,1356.16],[78.21,2332.8],[78.2,2493.72],[78.19,3580.85]],[[78.24,1258.48],[78.25,2853.89],[78.26,3438.02],[78.27,3957.37],[78.28,2782.25]]]
["binance-futures","SOLUSDT",1771892224662,[[78.27,355.56],[78.26,1308.48],[78.25,3857.44],[78.24,2902.8],[78.23,2469.72]],[[78.28,2307.12],[78.29,1642.39],[78.3,3420.57],[78.31,3101.59],[78.32,2542.24]]]
["binance-futures","SOLUSDT",1771892237517,[[78.32,692.2],[78.31,1879.15],[78.3,1806.04],[78.29,2405.15],[78.28,4248.71]],[[78.33,1407.41],[78.34,1417.71],[78.35,2222.98],[78.36,2553.17],[78.37,2713.27]]]
["binance-futures","SOLUSDT",1771892317241,[[78.29,1157.8],[78.28,2174.84],[78.27,2301.53],[78.26,2455.03],[78.25,3875.69]],[[78.3,1919.94],[78.31,1931.71],[78.32,3203.79],[78.33,10117.8],[78.34,3040.39]]]
["binance-futures","SOLUSDT",1771892359390,[[78.3,2341.11],[78.29,2611.66],[78.28,3187.68],[78.27,2664.98],[78.26,2348.57]],[[78.31,340.87],[78.32,8555.58],[78.33,1675.62],[78.34,3292.5],[78.35,1638.11]]]
["binance-futures","SOLUSDT",1771892375499,[[78.31,280.55],[78.3,1117.53],[78.29,2030.53],[78.28,2652.04],[78.27,2154.21]],[[78.32,8529.99],[78.33,1819.88],[78.34,3540.33],[78.35,2311.13],[78.36,1807.31]]]
["binance-futures","SOLUSDT",1771892432075,[[78.29,1466.64],[78.28,2656.36],[78.27,2809.04],[78.26,2212.54],[78.25,4871.14]],[[78.3,471.53],[78.31,2122.29],[78.32,2222.93],[78.33,3335.33],[78.34,3114.73]]]
["binance-futures","SOLUSDT",1771892490830,[[78.29,823.08],[78.28,1233.0],[78.27,2591.16],[78.26,2976.95],[78.25,2933.94]],[[78.3,2118.29],[78.31,2828.64],[78.32,2560.01],[78.33,2690.23],[78.34,3276.99]]]
["binance-futures","SOLUSDT",1771892552941,[[78.21,197.66],[78.2,1212.07],[78.19,1966.03],[78.18,1572.97],[78.17,1980.17]],[[78.22,5958.23],[78.23,2738.88],[78.24,1672.72],[78.25,3743.71],[78.26,3164.53]]]
["binance-futures","SOLUSDT",1771892562075,[[78.18,2432.58],[78.17,2265.06],[78.16,3574.53],[78.15,2276.16],[78.14,2830.3]],[[78.19,334.86],[78.2,1618.35],[78.21,3328.16],[78.22,5322.64],[78.23,3300.73]]]
["binance-futures","SOLUSDT",1771892628669,[[78.19,568.61],[78.18,1151.03],[78.17,2115.39],[78.16,1877.08],[78.15,2538.56]],[[78.2,3512.99],[78.21,2051.02],[78.22,2754.24],[78.23,4708.64],[78.24,2305.63]]]
["binance-futures","SOLUSDT",1771892686081,[[78.16,589.18],[78.15,1306.22],[78.14,2687.78],[78.13,2844.13],[78.12,2474.31]],[[78.17,1056.74],[78.18,1846.47],[78.19,2457.3],[78.2,2749.58],[78.21,2958.45]]]
["binance-futures","SOLUSDT",1771892704104,[[78.15,2169.49],[78.14,2587.19],[78.13,2344.62],[78.12,3100.39],[78.11,3212.93]],[[78.16,624.74],[78.17,1258.65],[78.18,1400.95],[78.19,2836.5],[78.2,3201.98]]]
["binance-futures","SOLUSDT",1771892765289,[[78.1,982.43],[78.09,2806.67],[78.08,3102.01],[78.07,2790.6],[78.06,2264.68]],[[78.11,676.02],[78.12,1066.04],[78.13,1640.18],[78.14,1937.6],[78.15,2831.55]]]
["binance-futures","SOLUSDT",1771892827619,[[78.11,1097.42],[78.1,2846.18],[78.09,2663.58],[78.08,3465.36],[78.07,3289.5]],[[78.12,842.56],[78.13,877.75],[78.14,2783.97],[78.15,3200.85],[78.16,3445.22]]]
["binance-futures","SOLUSDT",1771892893633,[[78.14,1377.43],[78.13,2618.58],[78.12,2840.43],[78.11,2930.91],[78.1,2808.29]],[[78.15,1438.86],[78.16,2110.36],[78.17,2154.45],[78.18,1612.67],[78.19,2356.6]]]
["binance-futures","SOLUSDT",1771892910191,[[78.13,1017.44],[78.12,1184.53],[78.11,2066.38],[78.1,3065.93],[78.09,3773.16]],[[78.14,2320.4],[78.15,1518.53],[78.16,2340.18],[78.17,3350.0],[78.18,2008.05]]]
["binance-futures","SOLUSDT",1771892974871,[[78.15,2268.41],[78.14,3004.39],[78.13,2829.15],[78.12,3292.34],[78.11,2581.0]],[[78.16,101.47],[78.17,1269.96],[78.18,1297.43],[78.19,1763.41],[78.2,3545.25]]]
["binance-futures","SOLUSDT",1771893046153,[[78.2,513.11],[78.19,925.84],[78.18,2377.39],[78.17,3575.99],[78.16,2547.77]],[[78.21,2209.64],[78.22,1359.08],[78.23,2069.85],[78.24,2309.58],[78.25,2440.74]]]
["binance-futures","SOLUSDT",1771893092875,[[78.16,624.23],[78.15,803.0],[78.14,2016.1],[78.13,2163.18],[78.12,2539.78]],[[78.17,2616.24],[78.18,2118.16],[78.19,2273.86],[78.2,4359.77],[78.21,2980.38]]]
["binance-futures","SOLUSDT",1771893108737,[[78.17,909.85],[78.16,403.68],[78.15,1566.27],[78.14,2730.5],[78.13,2425.48]],[[78.18,2339.96],[78.19,2176.82],[78.2,3714.57],[78.21,3610.93],[78.22,2226.9]]]
["binance-futures","SOLUSDT",1771893172453,[[78.19,585.06],[78.18,1806.59],[78.17,2853.85],[78.16,3705.46],[78.15,5086.98]],[[78.2,1583.97],[78.21,2949.3],[78.22,1246.9],[78.23,2223.33],[78.24,2202.07]]]
["binance-futures","SOLUSDT",1771893231613,[[78.12,266.14],[78.11,606.61],[78.1,1415.58],[78.09,2684.28],[78.08,2963.73]],[[78.13,1468.69],[78.14,1836.73],[78.15,4144.28],[78.16,1675.35],[78.17,3269.69]]]
["binance-futures","SOLUSDT",1771893245771,[[78.13,1419.45],[78.12,1841.84],[78.11,2735.56],[78.1,2107.65],[78.09,2704.02]],[[78.14,1277.56],[78.15,1732.78],[78.16,1904.32],[78.17,3478.39],[78.18,3069.23]]]
["binance-futures","SOLUSDT",1771893307935,[[78.11,1517.19],[78.1,1969.13],[78.09,2402.92],[78.08,2975.25],[78.07,2110.83]],[[78.12,321.28],[78.13,987.23],[78.14,3269.99],[78.15,3509.42],[78.16,4134.61]]]
["binance-futures","SOLUSDT",1771893374157,[[78.11,2096.97],[78.1,2688.38],[78.09,2051.55],[78.08,3132.95],[78.07,2590.59]],[[78.12,779.13],[78.13,834.22],[78.14,1941.88],[78.15,2854.74],[78.16,3220.4]]]
["binance-futures","SOLUSDT",1771893431656,[[78.19,3052.17],[78.18,3148.96],[78.17,2742.16],[78.16,3352.96],[78.15,6380.51]],[[78.2,85.43],[78.21,1160.61],[78.22,1513.45],[78.23,2460.94],[78.24,1842.5]]]
["binance-futures","SOLUSDT",1771893441880,[[78.2,872.72],[78.19,1981.12],[78.18,3005.63],[78.17,3027.94],[78.16,3181.66]],[[78.21,873.39],[78.22,1223.68],[78.23,2306.43],[78.24,2381.61],[78.25,2945.76]]]
["binance-futures","SOLUSDT",1771893504242,[[78.2,4305.37],[78.19,444.78],[78.18,2626.72],[78.17,2582.63],[78.16,2293.84]],[[78.21,4612.97],[78.22,2549.56],[78.23,2594.5],[78.24,4122.39],[78.25,2688.47]]]
["binance-futures","SOLUSDT",1771893571859,[[78.21,2232.86],[78.2,1417.65],[78.19,1562.75],[78.18,2413.55],[78.17,3628.35]],[[78.22,311.49],[78.23,1297.94],[78.24,2612.26],[78.25,1783.44],[78.26,3771.03]]]
["binance-futures","SOLUSDT",1771893628902,[[78.25,439.54],[78.24,744.1],[78.23,7219.04],[78.22,2034.47],[78.21,2275.73]],[[78.26,1875.77],[78.27,2496.04],[78.28,2712.7],[78.29,4067.84],[78.3,3595.48]]]
["binance-futures","SOLUSDT",1771893643509,[[78.28,1534.52],[78.27,756.06],[78.26,3563.68],[78.25,2418.81],[78.24,3742.54]],[[78.29,1711.76],[78.3,3847.57],[78.31,3075.75],[78.32,2765.9],[78.33,3077.19]]]
["binance-futures","SOLUSDT",1771893695635,[[78.34,367.6],[78.33,1161.6],[78.32,2420.44],[78.31,3024.63],[78.3,4088.09]],[[78.35,1695.3],[78.36,2442.9],[78.37,2981.58],[78.38,3333.35],[78.39,3015.52]]]
["binance-futures","SOLUSDT",1771893759505,[[78.4,1523.2],[78.39,1771.56],[78.38,2656.82],[78.37,3869.71],[78.36,3317.95]],[[78.41,432.96],[78.42,1510.77],[78.43,4087.12],[78.44,3451.73],[78.45,2661.94]]]
["binance-futures","SOLUSDT",1771893773416,[[78.38,1647.23],[78.37,1407.6],[78.36,2861.55],[78.35,2042.84],[78.34,3147.92]],[[78.39,2036.09],[78.4,2608.99],[78.41,3593.1],[78.42,2878.1],[78.43,4807.19]]]
["binance-futures","SOLUSDT",1771893830085,[[78.39,1534.64],[78.38,1855.74],[78.37,3306.6],[78.36,14291.04],[78.35,2862.45]],[[78.4,845.01],[78.41,1933.63],[78.42,3278.26],[78.43,3948.56],[78.44,2859.55]]]
["binance-futures","SOLUSDT",1771893895169,[[78.39,1872.17],[78.38,1493.58],[78.37,4107.71],[78.36,17476.51],[78.35,2709.43]],[[78.4,786.38],[78.41,4128.18],[78.42,1960.95],[78.43,2761.32],[78.44,3064.7]]]
["binance-futures","SOLUSDT",1771893955694,[[78.4,950.19],[78.39,1442.29],[78.38,3141.94],[78.37,7998.95],[78.36,16465.5]],[[78.41,3872.63],[78.42,1141.57],[78.43,2742.13],[78.44,3367.34],[78.45,2836.25]]]
["binance-futures","SOLUSDT",1771893971238,[[78.42,2249.61],[78.41,3648.91],[78.4,3413.14],[78.39,4249.75],[78.38,3823.65]],[[78.43,795.92],[78.44,1292.9],[78.45,2002.41],[78.46,2727.12],[78.47,2622.93]]]
["binance-futures","SOLUSDT",1771894033070,[[78.4,2593.09],[78.39,3855.56],[78.38,6082.06],[78.37,5754.01],[78.36,4922.74]],[[78.41,638.72],[78.42,1892.25],[78.43,2588.65],[78.44,2935.25],[78.45,3487.87]]]
["binance-futures","SOLUSDT",1771894062184,[[78.39,1897.15],[78.38,4240.36],[78.37,4724.16],[78.36,4928.77],[78.35,2182.62]],[[78.4,442.49],[78.41,1625.87],[78.42,2788.52],[78.43,3219.41],[78.44,3125.33]]]
["binance-futures","SOLUSDT",1771894111378,[[78.39,813.05],[78.38,2666.34],[78.37,5027.0],[78.36,5588.22],[78.35,1604.98]],[[78.4,2173.14],[78.41,2873.97],[78.42,3221.61],[78.43,3303.35],[78.44,2899.11]]]
["binance-futures","SOLUSDT",1771894172742,[[78.43,1156.32],[78.42,1511.28],[78.41,2789.72],[78.4,3015.33],[78.39,3802.31]],[[78.44,939.6],[78.45,2862.17],[78.46,3490.54],[78.47,3756.5],[78.48,3107.2]]]
["binance-futures","SOLUSDT",1771894232298,[[78.43,676.58],[78.42,2124.59],[78.41,3297.84],[78.4,3516.57],[78.39,3490.28]],[[78.44,1087.57],[78.45,1632.52],[78.46,3576.3],[78.47,4235.41],[78.48,3149.94]]]
["binance-futures","SOLUSDT",1771894293919,[[78.39,3805.03],[78.38,3479.34],[78.37,4854.41],[78.36,5015.8],[78.35,2242.9]],[[78.4,779.7],[78.41,772.31],[78.42,3079.65],[78.43,3703.84],[78.44,2559.89]]]
["binance-futures","SOLUSDT",1771894304698,[[78.41,3880.3],[78.4,1696.34],[78.39,3135.33],[78.38,5264.0],[78.37,5447.56]],[[78.42,365.92],[78.43,823.01],[78.44,1866.4],[78.45,2540.25],[78.46,3015.24]]]
["binance-futures","SOLUSDT",1771894370413,[[78.43,905.59],[78.42,2190.98],[78.41,3757.26],[78.4,3440.49],[78.39,3073.3]],[[78.44,1870.44],[78.45,2144.37],[78.46,3644.29],[78.47,3504.09],[78.48,3347.42]]]
["binance-futures","SOLUSDT",1771894422215,[[78.37,3478.16],[78.36,4024.86],[78.35,1391.51],[78.34,2662.31],[78.33,2802.23]],[[78.38,458.91],[78.39,1321.46],[78.4,2926.37],[78.41,3110.52],[78.42,3165.73]]]
["binance-futures","SOLUSDT",1771894497458,[[78.44,1246.11],[78.43,987.89],[78.42,1955.52],[78.41,4530.67],[78.4,3627.13]],[[78.45,1308.34],[78.46,1785.5],[78.47,3160.99],[78.48,3157.67],[78.49,3712.13]]]
["binance-futures","SOLUSDT",1771894512617,[[78.45,1053.43],[78.44,3208.95],[78.43,2344.49],[78.42,3137.16],[78.41,4660.33]],[[78.46,3072.99],[78.47,2135.84],[78.48,2233.0],[78.49,3642.64],[78.5,3518.83]]]
["binance-futures","SOLUSDT",1771894571540,[[78.26,1329.51],[78.25,2324.4],[78.24,2107.01],[78.23,2917.27],[78.22,3092.24]],[[78.27,1923.04],[78.28,2138.31],[78.29,3276.67],[78.3,4781.78],[78.31,4354.69]]]
["binance-futures","SOLUSDT",1771894628651,[[78.37,176.67],[78.36,2044.11],[78.35,4138.67],[78.34,3247.84],[78.33,3086.73]],[[78.38,2879.07],[78.39,2490.96],[78.4,2247.21],[78.41,2693.21],[78.42,2372.39]]]
["binance-futures","SOLUSDT",1771894643207,[[78.34,410.15],[78.33,1444.96],[78.32,2331.67],[78.31,2566.53],[78.3,2933.22]],[[78.35,1561.84],[78.36,3031.41],[78.37,2871.75],[78.38,3193.49],[78.39,3306.11]]]
["binance-futures","SOLUSDT",1771894702415,[[78.42,747.35],[78.41,1607.39],[78.4,3056.09],[78.39,3708.05],[78.38,2221.22]],[[78.43,1655.98],[78.44,2266.22],[78.45,2626.0],[78.46,3707.94],[78.47,2707.59]]]
["binance-futures","SOLUSDT",1771894745318,[[78.41,2254.56],[78.4,3235.91],[78.39,3182.17],[78.38,3046.64],[78.37,3706.9]],[[78.42,888.01],[78.43,363.66],[78.44,1294.73],[78.45,2711.07],[78.46,3530.12]]]
["binance-futures","SOLUSDT",1771894831371,[[78.33,951.93],[78.32,2041.28],[78.31,2268.89],[78.3,3978.2],[78.29,2927.92]],[[78.34,759.92],[78.35,1086.21],[78.36,2725.63],[78.37,3086.04],[78.38,2859.25]]]
["binance-futures","SOLUSDT",1771894841889,[[78.35,1166.29],[78.34,2802.75],[78.33,2431.66],[78.32,3034.61],[78.31,3102.51]],[[78.36,516.25],[78.37,1135.19],[78.38,1889.82],[78.39,2681.27],[78.4,3082.3]]]
["binance-futures","SOLUSDT",1771894899388,[[78.28,513.65],[78.27,665.94],[78.26,1525.73],[78.25,2640.34],[78.24,2710.11]],[[78.29,2640.46],[78.3,2844.97],[78.31,3752.25],[78.32,5150.19],[78.33,3454.63]]]
["binance-futures","SOLUSDT",1771894952415,[[78.15,2495.38],[78.14,2359.97],[78.13,2336.68],[78.12,2755.65],[78.11,3042.88]],[[78.16,370.02],[78.17,680.67],[78.18,2000.59],[78.19,2886.48],[78.2,3574.17]]]
["binance-futures","SOLUSDT",1771895011331,[[78.12,995.19],[78.11,854.53],[78.1,2099.91],[78.09,2789.35],[78.08,4871.98]],[[78.13,827.52],[78.14,2580.13],[78.15,2732.56],[78.16,3072.29],[78.17,2779.78]]]
["binance-futures","SOLUSDT",1771895023881,[[78.07,828.65],[78.06,2978.42],[78.05,2304.05],[78.04,2614.02],[78.03,2899.34]],[[78.08,757.15],[78.09,1241.83],[78.1,2193.61],[78.11,2986.56],[78.12,2483.1]]]
["binance-futures","SOLUSDT",1771895094135,[[78.11,1148.62],[78.1,1739.9],[78.09,1852.33],[78.08,4418.79],[78.07,2551.24]],[[78.12,1049.8],[78.13,1581.43],[78.14,3238.49],[78.15,3694.43],[78.16,3639.94]]]
["binance-futures","SOLUSDT",1771895136444,[[78.04,764.87],[78.03,903.84],[78.02,1540.7],[78.01,3538.85],[78.0,5160.42]],[[78.05,1358.12],[78.06,1556.04],[78.07,2643.54],[78.08,2878.17],[78.09,2735.9]]]
["binance-futures","SOLUSDT",1771895149830,[[78.07,955.77],[78.06,1476.23],[78.05,2653.87],[78.04,3417.03],[78.03,3276.68]],[[78.08,1975.5],[78.09,1289.17],[78.1,2822.66],[78.11,4517.25],[78.12,2699.43]]]
["binance-futures","SOLUSDT",1771895205802,[[78.04,121.61],[78.03,1404.99],[78.02,687.56],[78.01,3310.37],[78.0,3466.24]],[[78.05,2402.79],[78.06,1958.89],[78.07,2426.52],[78.08,3998.29],[78.09,2760.41]]]
["binance-futures","SOLUSDT",1771895262844,[[78.09,1198.42],[78.08,605.84],[78.07,1878.15],[78.06,1948.64],[78.05,3045.81]],[[78.1,1928.01],[78.11,1095.03],[78.12,2171.51],[78.13,3843.16],[78.14,2588.29]]]
["binance-futures","SOLUSDT",1771895318748,[[78.07,154.55],[78.06,1146.57],[78.05,1408.42],[78.04,2436.18],[78.03,2448.15]],[[78.08,1732.9],[78.09,3320.91],[78.1,3636.92],[78.11,2292.21],[78.12,3427.56]]]
["binance-futures","SOLUSDT",1771895333189,[[78.05,221.24],[78.04,1054.96],[78.03,1450.66],[78.02,1845.03],[78.01,2942.16]],[[78.06,701.99],[78.07,1546.72],[78.08,3075.64],[78.09,4624.59],[78.1,3803.22]]]
["binance-futures","SOLUSDT",1771895390887,[[77.92,1378.33],[77.91,2007.9],[77.9,1496.21],[77.89,2724.24],[77.88,3953.5]],[[77.93,586.51],[77.94,1053.86],[77.95,2996.12],[77.96,3021.14],[77.97,4755.5]]]
["binance-futures","SOLUSDT",1771895433185,[[77.86,579.32],[77.85,593.42],[77.84,2267.22],[77.83,2616.96],[77.82,4694.43]],[[77.87,1760.05],[77.88,1548.72],[77.89,2255.25],[77.9,3096.57],[77.91,3126.6]]]
["binance-futures","SOLUSDT",1771895455033,[[77.85,1322.5],[77.84,1666.99],[77.83,1731.55],[77.82,4418.69],[77.81,3273.36]],[[77.86,717.66],[77.87,1113.09],[77.88,1718.48],[77.89,2775.06],[77.9,2871.42]]]
["binance-futures","SOLUSDT",1771895510964,[[77.82,1308.62],[77.81,2356.33],[77.8,4304.63],[77.79,2555.58],[77.78,1626.74]],[[77.83,410.14],[77.84,1263.69],[77.85,1752.8],[77.86,3133.74],[77.87,2777.82]]]
["binance-futures","SOLUSDT",1771895563335,[[77.72,1195.77],[77.71,2583.57],[77.7,3419.69],[77.69,1554.09],[77.68,1864.93]],[[77.73,1182.55],[77.74,709.61],[77.75,1452.16],[77.76,3483.91],[77.77,3959.6]]]
["binance-futures","SOLUSDT",1771895614646,[[77.49,987.37],[77.48,1834.58],[77.47,1793.55],[77.46,3510.05],[77.45,10774.71]],[[77.5,332.24],[77.51,1352.26],[77.52,4899.62],[77.53,3617.33],[77.54,4843.92]]]
["binance-futures","SOLUSDT",1771895623351,[[77.4,662.6],[77.39,985.4],[77.38,1583.36],[77.37,1868.31],[77.36,2156.61]],[[77.41,1575.78],[77.42,2085.44],[77.43,2983.42],[77.44,3725.52],[77.45,3384.72]]]
["binance-futures","SOLUSDT",1771895675181,[[77.4,1271.03],[77.39,1625.02],[77.38,868.1],[77.37,1213.6],[77.36,1942.48]],[[77.41,2501.45],[77.42,4836.09],[77.43,3650.03],[77.44,1821.13],[77.45,2126.19]]]
["binance-futures","SOLUSDT",1771895736068,[[77.39,1480.99],[77.38,1150.71],[77.37,2149.54],[77.36,3840.23],[77.35,2494.61]],[[77.4,595.67],[77.41,954.0],[77.42,2118.37],[77.43,4779.06],[77.44,3720.89]]]
["binance-futures","SOLUSDT",1771895776541,[[76.83,697.37],[76.82,675.43],[76.81,819.55],[76.8,1037.25],[76.79,1198.0]],[[76.84,1880.57],[76.85,1282.27],[76.86,2095.69],[76.87,3242.28],[76.88,4189.98]]]
["binance-futures","SOLUSDT",1771895788251,[[76.56,658.68],[76.55,33.47],[76.54,702.12],[76.53,1884.79],[76.52,760.92]],[[76.57,925.18],[76.58,501.34],[76.59,1367.36],[76.6,1338.55],[76.61,3084.93]]]
["binance-futures","SOLUSDT",1771895835151,[[76.04,98.2],[76.03,253.97],[76.02,1815.53]],[[76.05,4115.91],[76.06,1184.77],[76.07,1960.02],[76.08,1444.95],[76.09,2866.42]]]
["binance-futures","SOLUSDT",1771895885217,[[75.88,1113.05],[75.87,2877.0],[75.86,1952.4],[75.85,2148.65],[75.84,3258.9]],[[75.89,3117.04],[75.9,3365.91],[75.91,3195.97],[75.92,2054.67],[75.93,2941.22]]]
["binance-futures","SOLUSDT",1771895896949,[[76.15,1847.59],[76.14,2256.13],[76.13,3050.95],[76.12,1621.28],[76.1,3739.76]],[[76.16,7.02],[76.17,924.04],[76.18,2939.65],[76.19,6647.82],[76.2,3744.1]]]
["binance-futures","SOLUSDT",1771895943969,[[76.86,1857.67],[76.85,1192.54],[76.84,1471.17],[76.83,1911.55],[76.82,3701.91]],[[76.87,453.74],[76.88,2166.32],[76.89,1234.86],[76.9,2041.02],[76.91,2622.23]]]
["binance-futures","SOLUSDT",1771895994421,[[76.64,77.67],[76.63,427.88],[76.62,954.38],[76.61,3088.96],[76.6,2296.24]],[[76.65,3968.35],[76.66,1702.49],[76.67,2609.76],[76.68,2533.93],[76.69,3114.87]]]
["binance-futures","SOLUSDT",1771896044527,[[77.39,157.93],[77.38,679.82],[77.37,1119.33],[77.36,3737.57],[77.35,2866.66]],[[77.4,1778.71],[77.41,1795.4],[77.42,3031.22],[77.43,2416.09],[77.44,3198.83]]]
["binance-futures","SOLUSDT",1771896053231,[[77.37,1977.86],[77.36,919.7],[77.35,1354.92],[77.34,4170.41],[77.33,1936.52]],[[77.38,506.61],[77.39,673.87],[77.4,1100.86],[77.41,1856.12],[77.42,3212.46]]]
["binance-futures","SOLUSDT",1771896103653,[[77.36,353.88],[77.35,2735.51],[77.34,2219.99],[77.33,4644.21],[77.32,3007.1]],[[77.37,1802.47],[77.38,1422.85],[77.39,1947.81],[77.4,2645.62],[77.41,2552.34]]]
["binance-futures","SOLUSDT",1771896151014,[[77.16,559.78],[77.15,789.63],[77.14,1567.88],[77.13,2995.71]],[[77.17,1505.97],[77.18,2336.85],[77.19,1913.04],[77.2,3337.85],[77.21,2457.53]]]
["binance-futures","SOLUSDT",1771896201730,[[77.42,1115.76],[77.41,481.35],[77.4,1130.56],[77.39,3116.3],[77.38,1891.53]],[[77.43,1376.43],[77.44,1621.55],[77.45,1731.19],[77.46,2650.04],[77.47,1838.85]]]
["binance-futures","SOLUSDT",1771896213729,[[77.44,267.37],[77.43,426.48],[77.42,1083.47],[77.41,2923.66],[77.4,2322.23]],[[77.45,1199.19],[77.46,1477.38],[77.47,2162.84],[77.48,2621.55],[77.49,2893.82]]]
["binance-futures","SOLUSDT",1771896261741,[[77.64,1082.97],[77.63,789.75],[77.62,1188.27],[77.61,2315.95],[77.6,2921.79]],[[77.65,1209.12],[77.66,1772.37],[77.67,2352.55],[77.68,1416.84],[77.69,2454.92]]]
["binance-futures","SOLUSDT",1771896291205,[[77.65,674.87],[77.64,775.02],[77.63,999.11],[77.62,1647.17],[77.61,3224.77]],[[77.66,451.65],[77.67,2101.96],[77.68,2478.75],[77.69,2555.9],[77.7,2845.95]]]
["binance-futures","SOLUSDT",1771896321148,[[77.68,1564.9],[77.67,834.36],[77.66,1305.31],[77.65,2028.67],[77.64,2255.38]],[[77.69,121.59],[77.7,1875.92],[77.71,1536.91],[77.72,2449.28],[77.73,2871.4]]]
["binance-futures","SOLUSDT",1771896371697,[[77.85,5051.36],[77.84,4230.79],[77.83,4605.72],[77.82,1072.46],[77.81,1792.43]],[[77.86,668.55],[77.87,1128.8],[77.88,929.31],[77.89,828.25],[77.9,993.1]]]
["binance-futures","SOLUSDT",1771896423785,[[77.78,670.15],[77.77,723.21],[77.76,1266.28],[77.75,2642.84],[77.74,2183.22]],[[77.79,421.07],[77.8,1640.09],[77.81,1496.5],[77.82,3376.92],[77.83,2128.09]]]
["binance-futures","SOLUSDT",1771896472732,[[77.91,1648.05],[77.9,875.27],[77.89,1985.71],[77.88,1890.46],[77.87,2080.64]],[[77.92,718.81],[77.93,812.08],[77.94,1823.65],[77.95,2785.53],[77.96,3072.19]]]
["binance-futures","SOLUSDT",1771896485319,[[78.02,819.1],[78.01,2059.87],[78.0,1491.57],[77.99,2263.4],[77.98,2381.88]],[[78.03,799.28],[78.04,345.15],[78.05,728.1],[78.06,2386.7],[78.07,1948.28]]]
["binance-futures","SOLUSDT",1771896537574,[[77.93,761.24],[77.92,666.19],[77.91,2021.17],[77.9,1817.81],[77.89,1660.34]],[[77.94,689.37],[77.95,596.59],[77.96,2693.12],[77.97,4023.1],[77.98,2168.99]]]
["binance-futures","SOLUSDT",1771896600029,[[77.83,606.49],[77.82,1032.54],[77.81,938.89],[77.8,1872.32],[77.79,3098.33]],[[77.84,1445.85],[77.85,3809.67],[77.86,1826.58],[77.87,3496.96],[77.88,1826.55]]]
["binance-futures","SOLUSDT",1771896601045,[[77.82,784.08],[77.81,762.99],[77.8,1176.26],[77.79,2153.21],[77.78,2132.37]],[[77.83,1420.5],[77.84,1516.63],[77.85,3559.48],[77.86,3500.97],[77.87,3064.71]]]
["binance-futures","SOLUSDT",1771896650159,[[77.98,448.31],[77.97,509.85],[77.96,1378.58],[77.95,2460.93],[77.94,1879.93]],[[77.99,1599.02],[78.0,1059.06],[78.01,2515.38],[78.02,2798.53],[78.03,2728.36]]]
["binance-futures","SOLUSDT",1771896701998,[[77.74,1598.31],[77.73,812.39],[77.72,1065.22],[77.71,1756.25],[77.7,3197.72]],[[77.75,114.66],[77.76,408.93],[77.77,1476.77],[77.78,2218.82],[77.79,2178.61]]]
["binance-futures","SOLUSDT",1771896754247,[[77.96,1323.38],[77.95,1371.53],[77.94,2221.81],[77.93,2292.14],[77.92,2188.68]],[[77.97,162.79],[77.98,554.36],[77.99,1155.5],[78.0,4562.67],[78.01,2402.86]]]
["binance-futures","SOLUSDT",1771896763212,[[78.03,354.6],[78.02,1308.41],[78.01,2285.05],[78.0,2266.73],[77.99,2165.41]],[[78.04,1390.11],[78.05,850.04],[78.06,1082.64],[78.07,2313.28],[78.08,4141.31]]]
["binance-futures","SOLUSDT",1771896814568,[[78.19,557.23],[78.18,598.2],[78.17,1167.22],[78.16,2678.12],[78.15,1777.89]],[[78.2,1341.23],[78.21,2171.34],[78.22,1882.46],[78.23,2910.56],[78.24,2262.44]]]
["binance-futures","SOLUSDT",1771896851893,[[78.09,1492.21],[78.08,1132.5],[78.07,2655.84],[78.06,2539.45],[78.05,2795.39]],[[78.1,251.75],[78.11,827.79],[78.12,1762.96],[78.13,2097.55],[78.14,2384.43]]]
["binance-futures","SOLUSDT",1771896917446,[[78.1,380.54],[78.09,1336.44],[78.08,1973.85],[78.07,3398.32],[78.06,3725.35]],[[78.11,1388.78],[78.12,649.51],[78.13,2548.34],[78.14,1791.35],[78.15,3084.79]]]
["binance-futures","SOLUSDT",1771896929751,[[78.1,1084.5],[78.09,943.38],[78.08,1808.72],[78.07,3471.95],[78.06,3508.99]],[[78.11,1706.4],[78.12,476.05],[78.13,1876.3],[78.14,2841.5],[78.15,1689.11]]]
["binance-futures","SOLUSDT",1771896980859,[[78.05,1529.52],[78.04,1105.33],[78.03,1357.7],[78.02,2396.3],[78.01,3093.35]],[[78.06,139.6],[78.07,1366.31],[78.08,2309.47],[78.09,2458.58],[78.1,3706.42]]]
["binance-futures","SOLUSDT",1771897036499,[[78.07,1699.93],[78.06,1215.64],[78.05,2666.28],[78.04,3298.42],[78.03,2821.84]],[[78.08,868.69],[78.09,1253.01],[78.1,1581.38],[78.11,2698.15],[78.12,1814.95]]]
["binance-futures","SOLUSDT",1771897049426,[[78.02,814.66],[78.01,961.78],[78.0,2208.36],[77.99,1900.03],[77.98,3742.66]],[[78.03,1898.47],[78.04,1048.63],[78.05,1639.92],[78.06,2296.86],[78.07,3022.43]]]
["binance-futures","SOLUSDT",1771897098817,[[77.9,33.63],[77.89,776.17],[77.88,1202.54],[77.87,2906.03],[77.86,2143.78]],[[77.91,1366.13],[77.92,1555.73],[77.93,1808.63],[77.94,2367.23],[77.95,2978.89]]]
["binance-futures","SOLUSDT",1771897130307,[[77.91,1279.2],[77.9,1142.24],[77.89,1275.97],[77.88,2019.53],[77.87,2432.16]],[[77.92,422.41],[77.93,806.89],[77.94,1651.03],[77.95,3622.23],[77.96,2204.85]]]
["binance-futures","SOLUSDT",1771897200209,[[77.61,823.61],[77.6,1267.6],[77.59,2704.09],[77.58,3634.77],[77.57,2961.35]],[[77.62,521.12],[77.63,1224.09],[77.64,1762.5],[77.65,3368.81],[77.66,2231.64]]]
["binance-futures","SOLUSDT",1771897212131,[[77.48,340.69],[77.47,1357.96],[77.46,1311.7],[77.45,2741.87],[77.44,3531.77]],[[77.49,2133.67],[77.5,1193.47],[77.51,976.61],[77.52,2426.82],[77.53,3266.05]]]
["binance-futures","SOLUSDT",1771897263431,[[77.61,256.73],[77.6,712.8],[77.59,917.34],[77.58,1903.36],[77.57,2393.58]],[[77.62,1385.48],[77.63,778.83],[77.64,2480.21],[77.65,2385.29],[77.66,2522.57]]]
["binance-futures","SOLUSDT",1771897312455,[[77.67,999.46],[77.66,1712.66],[77.65,2193.78],[77.64,1658.44],[77.63,3096.27]],[[77.68,486.62],[77.69,517.87],[77.7,858.08],[77.71,2643.94],[77.72,2236.61]]]
["binance-futures","SOLUSDT",1771897365851,[[77.75,357.65],[77.74,1043.45],[77.73,891.02],[77.72,2376.26],[77.71,2354.17]],[[77.76,1558.01],[77.77,967.57],[77.78,2251.4],[77.79,2602.1],[77.8,3169.59]]]
["binance-futures","SOLUSDT",1771897378147,[[77.84,850.51],[77.83,352.54],[77.82,1922.43],[77.81,1850.63],[77.8,2458.08]],[[77.85,1304.28],[77.86,1576.57],[77.87,2105.02],[77.88,1762.35],[77.89,3628.99]]]
["binance-futures","SOLUSDT",1771897430622,[[77.67,625.76],[77.66,364.3],[77.65,1392.81],[77.64,1591.38],[77.63,2718.99]],[[77.68,1113.79],[77.69,1330.84],[77.7,1427.86],[77.71,3810.74],[77.72,2532.11]]]
["binance-futures","SOLUSDT",1771897484482,[[77.69,507.91],[77.68,474.42],[77.67,1957.81],[77.66,3044.09],[77.65,2277.43]],[[77.7,1170.52],[77.71,1936.34],[77.72,1335.64],[77.73,2149.26],[77.74,3083.92]]]
["binance-futures","SOLUSDT",1771897498778,[[77.67,964.01],[77.66,876.26],[77.65,1703.9],[77.64,2949.63],[77.63,2531.15]],[[77.68,881.15],[77.69,388.5],[77.7,2003.62],[77.71,3611.81],[77.72,1953.4]]]
["binance-futures","SOLUSDT",1771897553314,[[77.74,697.73],[77.73,1105.46],[77.72,1238.78],[77.71,3469.43],[77.7,2034.05]],[[77.75,961.36],[77.76,1292.18],[77.77,1926.23],[77.78,2025.64],[77.79,2899.55]]]
["binance-futures","SOLUSDT",1771897608227,[[77.5,437.19],[77.49,659.55],[77.48,1438.71],[77.47,3171.54],[77.46,2398.0]],[[77.51,2240.38],[77.52,1663.71],[77.53,1904.89],[77.54,3151.99],[77.55,2390.29]]]
["binance-futures","SOLUSDT",1771897657253,[[77.44,452.33],[77.43,518.13],[77.42,911.84],[77.41,2343.3],[77.4,3261.11]],[[77.45,1822.5],[77.46,2045.98],[77.47,2590.2],[77.48,2682.16],[77.49,2303.5]]]
["binance-futures","SOLUSDT",1771897669971,[[77.45,598.41],[77.44,1245.82],[77.43,1218.57],[77.42,1018.35]],[[77.46,796.73],[77.47,1850.0],[77.48,533.09],[77.49,2338.84],[77.5,2146.88]]]
["binance-futures","SOLUSDT",1771897719969,[[77.36,2042.28],[77.35,1590.74],[77.34,1207.17],[77.33,3397.86],[77.32,3836.66]],[[77.37,207.96],[77.38,1534.45],[77.39,2843.6],[77.4,5388.04],[77.41,3129.14]]]
["binance-futures","SOLUSDT",1771897763171,[[77.55,1421.95],[77.54,1172.25],[77.53,1367.56],[77.52,3341.07],[77.51,3340.61]],[[77.56,424.81],[77.57,1716.45],[77.58,728.36],[77.59,1677.69],[77.6,3715.61]]]
["binance-futures","SOLUSDT",1771897828544,[[77.63,2136.01],[77.62,601.43],[77.61,1289.49],[77.6,1865.32],[77.59,2189.01]],[[77.64,947.25],[77.65,819.99],[77.66,2838.03],[77.67,3200.15],[77.68,2035.82]]]
["binance-futures","SOLUSDT",1771897838151,[[77.64,311.14],[77.63,1325.09],[77.62,1911.6],[77.61,2355.3],[77.6,1988.16]],[[77.65,1609.27],[77.66,2511.75],[77.67,2389.32],[77.68,1766.39],[77.69,3075.35]]]
["binance-futures","SOLUSDT",1771897893500,[[77.75,1760.33],[77.74,1644.23],[77.73,2423.97],[77.72,3244.79],[77.71,2347.12]],[[77.76,238.89],[77.77,472.69],[77.78,1359.13],[77.79,2667.83],[77.8,3888.73]]]
["binance-futures","SOLUSDT",1771897950316,[[77.77,1006.61],[77.76,991.06],[77.75,1220.86],[77.74,2956.83],[77.73,3554.93]],[[77.78,470.38],[77.79,1104.64],[77.8,1266.38],[77.81,2484.4],[77.82,3869.7]]]
["binance-futures","SOLUSDT",1771897959647,[[77.76,585.71],[77.75,639.25],[77.74,1750.57],[77.73,3471.5],[77.72,1846.08]],[[77.77,2217.9],[77.78,1313.96],[77.79,1123.34],[77.8,2259.16],[77.81,3084.5]]]
["binance-futures","SOLUSDT",1771898015717,[[77.81,495.28],[77.8,1088.37],[77.79,2840.38],[77.78,2253.3],[77.77,1941.1]],[[77.82,1069.83],[77.83,1133.01],[77.84,1493.41],[77.85,3978.66],[77.86,3246.99]]]
["binance-futures","SOLUSDT",1771898050254,[[77.81,888.44],[77.8,1065.01],[77.79,2866.92],[77.78,2473.61],[77.77,3145.72]],[[77.82,318.91],[77.83,515.75],[77.84,1643.98],[77.85,2987.19],[77.86,3725.65]]]
["binance-futures","SOLUSDT",1771898127863,[[77.72,1570.06],[77.71,1685.61],[77.7,2665.76],[77.69,2292.57],[77.68,2254.81]],[[77.73,1616.51],[77.74,847.64],[77.75,1801.3],[77.76,4024.61],[77.77,3119.6]]]
["binance-futures","SOLUSDT",1771898141184,[[77.67,1662.01],[77.66,816.91],[77.65,2146.65],[77.64,3480.82],[77.63,3225.9]],[[77.68,86.82],[77.69,986.14],[77.7,1360.1],[77.71,2423.99],[77.72,2646.24]]]
["binance-futures","SOLUSDT",1771898193875,[[77.66,1598.93],[77.65,1626.91],[77.64,2274.53],[77.63,3526.54],[77.62,1734.62]],[[77.67,404.66],[77.68,199.38],[77.69,1345.67],[77.7,2350.93],[77.71,2316.71]]]
["binance-futures","SOLUSDT",1771898252663,[[77.59,30.45],[77.58,1040.39],[77.57,964.9],[77.56,2373.58],[77.55,2788.45]],[[77.6,2059.99],[77.61,1295.68],[77.62,1392.95],[77.63,2467.24],[77.64,4722.23]]]
["binance-futures","SOLUSDT",1771898266606,[[77.6,375.69],[77.59,684.62],[77.58,1497.87],[77.57,1674.08],[77.56,2020.43]],[[77.61,1988.85],[77.62,2384.96],[77.63,1335.46],[77.64,3910.01],[77.65,2434.35]]]
["binance-futures","SOLUSDT",1771898324370,[[77.66,334.42],[77.65,537.28],[77.64,1704.33],[77.63,2039.42],[77.62,2422.08]],[[77.67,1365.46],[77.68,1009.48],[77.69,1749.75],[77.7,3343.94],[77.71,3164.22]]]
["binance-futures","SOLUSDT",1771898378731,[[77.66,2264.41],[77.65,1902.97],[77.64,2028.17],[77.63,1550.32],[77.62,2105.26]],[[77.67,571.22],[77.68,925.33],[77.69,1172.92],[77.7,2720.33],[77.71,2772.52]]]
["binance-futures","SOLUSDT",1771898435163,[[77.64,87.78],[77.63,1011.77],[77.62,1395.75],[77.61,3160.27],[77.6,2169.51]],[[77.65,1409.57],[77.66,988.28],[77.67,1199.46],[77.68,2636.42],[77.69,2750.22]]]
["binance-futures","SOLUSDT",1771898448253,[[77.69,562.38],[77.68,513.63],[77.67,1053.82],[77.66,2131.94],[77.65,3388.6]],[[77.7,1398.41],[77.71,1655.05],[77.72,2109.13],[77.73,3797.46],[77.74,2605.67]]]
["binance-futures","SOLUSDT",1771898502235,[[77.6,1207.76],[77.59,1862.46],[77.58,1528.54],[77.57,3782.28],[77.56,2934.81]],[[77.61,191.03],[77.62,372.27],[77.63,1133.62],[77.64,3587.65],[77.65,2497.03]]]
["binance-futures","SOLUSDT",1771898554091,[[77.7,7161.91],[77.69,454.67],[77.68,2422.59],[77.67,2773.89],[77.66,3272.66]],[[77.71,1737.41],[77.72,1491.03],[77.73,2168.34],[77.74,2544.82],[77.75,2257.41]]]
["binance-futures","SOLUSDT",1771898609411,[[77.83,1666.93],[77.82,2529.74],[77.81,3566.22],[77.8,3586.04],[77.79,3174.54]],[[77.84,168.66],[77.85,769.29],[77.86,2741.33],[77.87,1745.93],[77.88,3292.74]]]
["binance-futures","SOLUSDT",1771898619077,[[77.84,1593.17],[77.83,1528.66],[77.82,3305.11],[77.81,3887.09],[77.8,7278.31]],[[77.85,865.42],[77.86,2605.5],[77.87,1140.95],[77.88,3363.99],[77.89,1807.08]]]
["binance-futures","SOLUSDT",1771898673723,[[77.59,1166.37],[77.58,881.69],[77.57,2337.36],[77.56,2340.92],[77.55,2191.97]],[[77.6,589.79],[77.61,644.82],[77.62,1223.32],[77.63,1924.43],[77.64,2802.36]]]
["binance-futures","SOLUSDT",1771898700866,[[77.53,597.55],[77.52,629.62],[77.51,1193.4],[77.5,4046.85],[77.49,3471.65]],[[77.54,1627.99],[77.55,604.72],[77.56,1306.55],[77.57,1561.68],[77.58,2359.52]]]
["binance-futures","SOLUSDT",1771898735039,[[77.51,621.5],[77.5,748.21],[77.49,1854.37],[77.48,6145.44],[77.47,2763.57]],[[77.52,223.16],[77.53,1409.45],[77.54,1072.87],[77.55,1892.26],[77.56,4083.48]]]
["binance-futures","SOLUSDT",1771898787796,[[77.68,959.57],[77.67,1030.37],[77.66,1249.73],[77.65,2643.25],[77.64,3060.43]],[[77.69,684.82],[77.7,360.8],[77.71,1728.1],[77.72,2585.69],[77.73,4359.29]]]
["binance-futures","SOLUSDT",1771898842084,[[77.68,1255.84],[77.67,1183.8],[77.66,1429.99],[77.65,2394.57],[77.64,3213.61]],[[77.69,1043.27],[77.7,1393.16],[77.71,1087.83],[77.72,1851.34],[77.73,4239.85]]]
["binance-futures","SOLUSDT",1771898892735,[[77.61,1267.1],[77.6,1891.68],[77.59,2003.72],[77.58,3336.2],[77.57,2640.44]],[[77.62,27.21],[77.63,244.55],[77.64,882.1],[77.65,2555.05],[77.66,2600.53]]]
["binance-futures","SOLUSDT",1771898905782,[[77.66,1068.38],[77.65,1411.01],[77.64,2956.13],[77.63,2431.07],[77.62,2613.21]],[[77.67,1087.19],[77.68,629.02],[77.69,1665.26],[77.7,4442.45],[77.71,2285.32]]]
["binance-futures","SOLUSDT",1771898958426,[[77.59,1271.61],[77.58,1140.67],[77.57,2402.88],[77.56,2340.52],[77.55,2636.03]],[[77.6,660.63],[77.61,1118.96],[77.62,1859.8],[77.63,4364.0],[77.64,3638.89]]]
["binance-futures","SOLUSDT",1771899022279,[[77.69,2009.21],[77.68,1130.79],[77.67,1592.48],[77.66,3277.94],[77.65,2147.57]],[[77.7,4676.85],[77.71,138.59],[77.72,1012.37],[77.73,2808.03],[77.74,2023.7]]]
["binance-futures","SOLUSDT",1771899068598,[[77.77,701.2],[77.76,1206.89],[77.75,3521.35],[77.74,2109.18],[77.73,2082.64]],[[77.78,300.28],[77.79,766.01],[77.8,2389.32],[77.81,2084.96],[77.82,2564.91]]]
["binance-futures","SOLUSDT",1771899078140,[[77.75,192.6],[77.74,945.83],[77.73,1683.36],[77.72,3853.86],[77.71,2793.45]],[[77.76,1471.11],[77.77,969.51],[77.78,1941.14],[77.79,2191.37],[77.8,4368.91]]]
["binance-futures","SOLUSDT",1771899134151,[[77.94,873.52],[77.93,1518.42],[77.92,1218.53],[77.91,2647.61],[77.9,4796.88]],[[77.95,438.6],[77.96,1614.36],[77.97,1873.14],[77.98,1848.33],[77.99,2725.98]]]
["binance-futures","SOLUSDT",1771899189979,[[77.82,1124.69],[77.81,2397.43],[77.8,1372.97],[77.79,1660.76]],[[77.83,2821.68],[77.84,1848.88],[77.85,950.23],[77.86,1821.48],[77.87,2572.04]]]
["binance-futures","SOLUSDT",1771899199641,[[77.84,932.79],[77.83,1885.4],[77.82,2560.01],[77.81,3638.36]],[[77.85,788.73],[77.86,478.83],[77.87,1302.37],[77.88,2262.29],[77.89,3485.32]]]
["binance-futures","SOLUSDT",1771899258044,[[77.91,402.13],[77.9,1734.32],[77.89,2499.35],[77.88,2553.06],[77.87,2018.65]],[[77.92,1795.75],[77.93,1210.83],[77.94,1137.12],[77.95,2264.35],[77.96,2020.89]]]
["binance-futures","SOLUSDT",1771899313117,[[77.96,337.39],[77.95,2697.92],[77.94,1636.47],[77.93,3299.25],[77.92,3654.58]],[[77.97,2231.87],[77.98,758.67],[77.99,2102.57],[78.0,4534.73],[78.01,2574.47]]]
["binance-futures","SOLUSDT",1771899366652,[[77.95,1126.09],[77.94,1312.39],[77.93,2802.44],[77.92,2529.22],[77.91,2353.81]],[[77.96,129.66],[77.97,648.54],[77.98,1126.6],[77.99,2018.59],[78.0,2291.07]]]
["binance-futures","SOLUSDT",1771899379103,[[77.92,630.29],[77.91,953.93],[77.9,1420.47],[77.89,3067.05],[77.88,2296.36]],[[77.93,1385.35],[77.94,1043.02],[77.95,1451.7],[77.96,3273.46],[77.97,2449.11]]]
["binance-futures","SOLUSDT",1771899430943,[[77.83,1220.59],[77.82,1113.51],[77.81,2941.37],[77.8,2941.89],[77.79,2116.12]],[[77.84,2094.35],[77.85,1512.45],[77.86,1224.99],[77.87,3263.89],[77.88,3223.43]]]
["binance-futures","SOLUSDT",1771899486187,[[77.71,411.11],[77.7,1361.98],[77.69,1286.69],[77.68,3584.32],[77.67,1938.22]],[[77.72,1515.66],[77.73,1416.83],[77.74,1594.67],[77.75,3895.7],[77.76,2196.86]]]
["binance-futures","SOLUSDT",1771899538509,[[77.78,34.87],[77.77,1145.38],[77.76,2556.03],[77.75,3234.53],[77.74,2530.53]],[[77.79,1179.9],[77.8,1591.06],[77.81,6480.3],[77.82,1746.54],[77.83,2440.2]]]
["binance-futures","SOLUSDT",1771899550953,[[77.88,296.78],[77.87,611.2],[77.86,1596.93],[77.85,3923.37],[77.84,1580.05]],[[77.89,982.5],[77.9,2279.01],[77.91,1066.64],[77.92,3389.3],[77.93,2447.36]]]
["binance-futures","SOLUSDT",1771899604401,[[77.81,328.31],[77.8,1094.37],[77.79,1937.59],[77.78,2153.42],[77.77,3453.45]],[[77.82,1356.77],[77.83,963.27],[77.84,1455.21],[77.85,2618.8],[77.86,4763.21]]]
["binance-futures","SOLUSDT",1771899632979,[[77.73,1037.5],[77.72,1323.53],[77.71,508.84],[77.7,4278.56],[77.69,1873.25]],[[77.74,1039.48],[77.75,322.17],[77.76,1109.44],[77.77,1713.28],[77.78,2802.12]]]
["binance-futures","SOLUSDT",1771899670322,[[77.79,2221.31],[77.78,1738.32],[77.77,1328.99],[77.76,3961.27],[77.75,2148.23]],[[77.8,50.57],[77.81,379.19],[77.82,977.4],[77.83,1548.76],[77.84,2527.44]]]
["binance-futures","SOLUSDT",1771899728176,[[77.77,644.28],[77.76,838.78],[77.75,1485.26],[77.74,1956.14],[77.73,3071.54]],[[77.78,776.55],[77.79,764.28],[77.8,943.78],[77.81,2753.43],[77.82,1941.43]]]
["binance-futures","SOLUSDT",1771899785465,[[77.84,1957.74],[77.83,2577.52],[77.82,4366.83],[77.81,3050.88],[77.8,2417.17]],[[77.85,104.46],[77.86,329.87],[77.87,1298.99],[77.88,5112.61],[77.89,3589.99]]]
["binance-futures","SOLUSDT",1771899846001,[[77.83,2377.33],[77.82,1674.12],[77.81,2013.86],[77.8,3114.4],[77.79,3263.05]],[[77.84,245.53],[77.85,281.98],[77.86,904.37],[77.87,2628.36],[77.88,5227.09]]]
["binance-futures","SOLUSDT",1771899855918,[[77.84,786.71],[77.83,1217.06],[77.82,1754.58],[77.81,2360.67],[77.8,2753.44]],[[77.85,1262.62],[77.86,1158.64],[77.87,1381.24],[77.88,5090.45],[77.89,2971.7]]]
["binance-futures","SOLUSDT",1771899914469,[[77.88,2060.79],[77.87,1864.12],[77.86,2337.89],[77.85,4095.57],[77.84,2764.73]],[[77.89,515.26],[77.9,1033.97],[77.91,1465.08],[77.92,3569.71],[77.93,4314.34]]]
["binance-futures","SOLUSDT",1771899963342,[[77.94,251.29],[77.93,894.72],[77.92,1268.77],[77.91,3724.01],[77.9,1890.53]],[[77.95,1079.31],[77.96,1125.94],[77.97,1502.52],[77.98,2165.98],[77.99,4897.76]]]
["binance-futures","SOLUSDT",1771899981455,[[77.92,1176.41],[77.91,941.0],[77.9,1171.72],[77.89,2610.06],[77.88,4599.54]],[[77.93,352.73],[77.94,676.05],[77.95,1418.73],[77.96,3258.29],[77.97,2127.37]]]
["binance-futures","SOLUSDT",1771900039914,[[77.93,738.05],[77.92,1786.06],[77.91,945.47],[77.9,2157.77],[77.89,2951.73]],[[77.94,821.36],[77.95,1492.05],[77.96,3051.37],[77.97,2262.0],[77.98,1860.93]]]
["binance-futures","SOLUSDT",1771900093714,[[78.0,366.87],[77.99,804.95],[77.98,1410.32],[77.97,5033.96],[77.96,4483.3]],[[78.01,1985.89],[78.02,1469.63],[78.03,1269.3],[78.04,2106.44],[78.05,3415.18]]]
["binance-futures","SOLUSDT",1771900151598,[[78.0,1420.45],[77.99,1324.16],[77.98,2964.55],[77.97,3483.35],[77.96,3020.62]],[[78.01,369.18],[78.02,700.11],[78.03,1624.34],[78.04,1999.41],[78.05,3452.6]]]
["binance-futures","SOLUSDT",1771900165512,[[78.02,1538.74],[78.01,780.35],[78.0,1791.48],[77.99,3153.85],[77.98,3606.32]],[[78.03,377.49],[78.04,580.99],[78.05,2577.37],[78.06,2036.27],[78.07,1937.39]]]
["binance-futures","SOLUSDT",1771900220915,[[78.02,765.56],[78.01,1023.88],[78.0,1574.99],[77.99,2571.06],[77.98,2721.34]],[[78.03,638.87],[78.04,1759.02],[78.05,3181.5],[78.06,1981.57],[78.07,1704.68]]]
["binance-futures","SOLUSDT",1771900261691,[[78.09,816.31],[78.08,2336.14],[78.07,2870.45],[78.06,3010.63],[78.05,2469.44]],[[78.1,1071.69],[78.11,1082.53],[78.12,1549.74],[78.13,1702.28],[78.14,3013.06]]]
["binance-futures","SOLUSDT",1771900332455,[[78.22,42.33],[78.21,1175.94],[78.2,1463.7],[78.19,3082.44],[78.18,2086.4]],[[78.23,1666.71],[78.24,767.47],[78.25,1025.32],[78.26,1699.9],[78.27,2979.19]]]
["binance-futures","SOLUSDT",1771900341582,[[78.26,325.0],[78.25,722.41],[78.24,947.88],[78.23,5127.85],[78.22,2765.35]],[[78.27,1703.67],[78.28,1181.45],[78.29,1561.27],[78.3,2144.27],[78.31,2897.37]]]
["binance-futures","SOLUSDT",1771900395325,[[78.28,1327.96],[78.27,2232.14],[78.26,2952.13],[78.25,2130.9],[78.24,1948.43]],[[78.29,176.49],[78.3,740.26],[78.31,1437.07],[78.32,1835.46],[78.33,1660.76]]]
["binance-futures","SOLUSDT",1771900446660,[[78.11,182.93],[78.1,2990.21],[78.09,1119.04],[78.08,1998.46],[78.07,2270.67]],[[78.12,1048.08],[78.13,1190.87],[78.14,966.0],[78.15,3019.96],[78.16,1919.63]]]
["binance-futures","SOLUSDT",1771900459842,[[78.16,118.55],[78.15,502.15],[78.14,2007.02],[78.13,2422.24],[78.12,3263.97]],[[78.17,1422.87],[78.18,1267.65],[78.19,748.9],[78.2,2244.71],[78.21,1616.14]]]
["binance-futures","SOLUSDT",1771900517271,[[78.05,917.05],[78.04,4413.77],[78.03,2051.06],[78.02,2560.2]],[[78.06,1560.71],[78.07,1618.49],[78.08,1171.87],[78.09,1334.01],[78.1,1698.95]]]
["binance-futures","SOLUSDT",1771900547006,[[78.01,1395.27],[78.0,2486.05],[77.99,3194.55],[77.98,3221.92],[77.97,2106.3]],[[78.02,438.27],[78.03,420.03],[78.04,1905.06],[78.05,2010.47],[78.06,3061.3]]]
["binance-futures","SOLUSDT",1771900629763,[[77.91,1218.31],[77.9,991.73],[77.89,1407.66],[77.88,3251.84],[77.87,1900.34]],[[77.92,631.21],[77.93,1412.28],[77.94,1839.36],[77.95,2785.06],[77.96,2112.06]]]
["binance-futures","SOLUSDT",1771900642055,[[77.9,621.42],[77.89,1764.82],[77.88,1300.54],[77.87,2550.08],[77.86,2349.81]],[[77.91,822.12],[77.92,1442.27],[77.93,1417.85],[77.94,3408.44],[77.95,2246.84]]]
["binance-futures","SOLUSDT",1771900695670,[[77.89,1195.87],[77.88,950.81],[77.87,1333.96],[77.86,3051.97],[77.85,1934.04]],[[77.9,1631.13],[77.91,687.59],[77.92,1871.04],[77.93,3768.23],[77.94,4484.8]]]
["binance-futures","SOLUSDT",1771900756766,[[77.89,581.84],[77.88,1153.1],[77.87,1310.94],[77.86,4065.85],[77.85,2324.76]],[[77.9,346.93],[77.91,633.83],[77.92,1226.19],[77.93,2480.42],[77.94,3959.04]]]
["binance-futures","SOLUSDT",1771900812601,[[77.84,1562.84],[77.83,981.37],[77.82,1141.65],[77.81,2864.66],[77.8,5217.77]],[[77.85,48.24],[77.86,830.31],[77.87,1541.15],[77.88,2093.15],[77.89,1646.63]]]
["binance-futures","SOLUSDT",1771900826701,[[77.78,1633.7],[77.77,4118.81],[77.76,2408.71],[77.75,2847.0],[77.74,3531.21]],[[77.79,396.68],[77.8,1155.03],[77.81,1338.47],[77.82,2012.53],[77.83,1836.23]]]
["binance-futures","SOLUSDT",1771900888047,[[77.76,1707.73],[77.75,1318.71],[77.74,3353.58],[77.73,2398.13],[77.72,2793.86]],[[77.77,345.95],[77.78,7851.86],[77.79,885.55],[77.8,2168.5],[77.81,3002.73]]]
["binance-futures","SOLUSDT",1771900944368,[[77.79,174.31],[77.78,828.24],[77.77,2646.92],[77.76,2568.01],[77.75,3141.32]],[[77.8,1734.97],[77.81,1175.42],[77.82,1582.11],[77.83,2713.84],[77.84,3016.97]]]
["binance-futures","SOLUSDT",1771900961076,[[77.73,1757.67],[77.72,1145.17],[77.71,2581.48],[77.7,2889.07],[77.69,2121.02]],[[77.74,373.51],[77.75,1018.05],[77.76,1760.21],[77.77,1766.8],[77.78,2751.42]]]
["binance-futures","SOLUSDT",1771901014528,[[77.64,295.92],[77.63,1880.6],[77.62,2661.88],[77.61,1948.77],[77.6,2577.21]],[[77.65,817.43],[77.66,1203.49],[77.67,1926.26],[77.68,2348.92],[77.69,2197.52]]]
["binance-futures","SOLUSDT",1771901072598,[[77.64,815.38],[77.63,634.07],[77.62,1849.98],[77.61,4344.79],[77.6,4091.88]],[[77.65,769.36],[77.66,925.36],[77.67,1393.88],[77.68,3051.51],[77.69,2535.73]]]
["binance-futures","SOLUSDT",1771901131163,[[77.57,91.25],[77.56,991.1],[77.55,2746.98],[77.54,1465.06],[77.53,2489.26]],[[77.58,1052.79],[77.59,1103.94],[77.6,2417.32],[77.61,4178.97],[77.62,2596.39]]]
["binance-futures","SOLUSDT",1771901140788,[[77.55,1959.69],[77.54,1203.25],[77.53,2213.07],[77.52,3985.71],[77.51,2867.61]],[[77.56,272.26],[77.57,689.31],[77.58,1933.72],[77.59,2369.45],[77.6,2956.12]]]
["binance-futures","SOLUSDT",1771901199649,[[77.61,477.22],[77.6,1134.05],[77.59,1623.23],[77.58,4812.73],[77.57,7063.78]],[[77.62,2067.33],[77.63,1638.8],[77.64,1864.05],[77.65,4981.23],[77.66,10362.39]]]
["binance-futures","SOLUSDT",1771901224344,[[77.62,1602.22],[77.61,3060.28],[77.6,3255.35],[77.59,3892.56],[77.58,4367.45]],[[77.63,801.88],[77.64,1069.39],[77.65,4118.82],[77.66,9909.37],[77.67,1819.66]]]
["binance-futures","SOLUSDT",1771901310313,[[77.58,486.04],[77.57,2914.61],[77.56,2279.44],[77.55,3962.36],[77.54,1863.38]],[[77.59,1123.51],[77.6,790.29],[77.61,1387.32],[77.62,3788.1],[77.63,1822.28]]]
["binance-futures","SOLUSDT",1771901325211,[[77.65,701.13],[77.64,791.59],[77.63,1763.57],[77.62,4208.24],[77.61,4385.88]],[[77.66,1872.68],[77.67,1565.6],[77.68,607.22],[77.69,2192.08],[77.7,2624.98]]]
["binance-futures","SOLUSDT",1771901383626,[[77.6,551.13],[77.59,1603.16],[77.58,4049.28],[77.57,5164.7],[77.56,3227.01]],[[77.61,1348.15],[77.62,1378.51],[77.63,1326.67],[77.64,3738.97],[77.65,4752.86]]]
["binance-futures","SOLUSDT",1771901443453,[[77.54,2344.54],[77.53,2214.52],[77.52,2985.88],[77.51,2932.83],[77.5,3006.17]],[[77.55,587.65],[77.56,618.4],[77.57,1622.38],[77.58,2319.29],[77.59,1850.37]]]
["binance-futures","SOLUSDT",1771901457033,[[77.57,1211.67],[77.56,1677.5],[77.55,2567.09],[77.54,3438.11],[77.53,2875.56]],[[77.58,461.83],[77.59,1394.08],[77.6,1034.25],[77.61,1653.77],[77.62,2042.5]]]
["binance-futures","SOLUSDT",1771901513670,[[77.6,123.36],[77.59,3764.63],[77.58,3081.76],[77.57,3615.93],[77.56,2560.54]],[[77.61,1835.19],[77.62,1359.47],[77.63,1476.09],[77.64,1990.46],[77.65,2934.99]]]
["binance-futures","SOLUSDT",1771901579159,[[77.53,402.51],[77.52,1217.31],[77.51,3143.08],[77.5,3839.11],[77.49,2058.38]],[[77.54,1097.22],[77.55,1142.55],[77.56,1560.69],[77.57,1947.31],[77.58,2899.98]]]
["binance-futures","SOLUSDT",1771901633190,[[77.47,358.13],[77.46,363.27],[77.45,2124.19],[77.44,3795.7],[77.43,1715.72]],[[77.48,1813.92],[77.49,932.01],[77.5,1941.76],[77.51,2500.81],[77.52,2833.49]]]
["binance-futures","SOLUSDT",1771901643949,[[77.48,1663.86],[77.47,1114.37],[77.46,1468.21],[77.45,3271.55],[77.44,4085.27]],[[77.49,321.13],[77.5,1164.42],[77.51,960.38],[77.52,2501.6],[77.53,2982.13]]]
["binance-futures","SOLUSDT",1771901705901,[[77.54,1091.12],[77.53,1115.81],[77.52,3475.62],[77.51,6931.75],[77.5,2732.23]],[[77.55,667.58],[77.56,587.21],[77.57,1326.22],[77.58,2736.82],[77.59,2695.44]]]
["binance-futures","SOLUSDT",1771901761181,[[77.6,488.86],[77.59,946.52],[77.58,2722.54],[77.57,2835.96],[77.56,1987.56]],[[77.61,1875.37],[77.62,1419.38],[77.63,1225.7],[77.64,3046.44],[77.65,3238.21]]]
["binance-futures","SOLUSDT",1771901775320,[[77.58,290.5],[77.57,780.76],[77.56,1446.79],[77.55,4522.1],[77.54,1712.99]],[[77.59,2115.2],[77.6,1390.34],[77.61,2216.67],[77.62,4295.1],[77.63,1817.42]]]
["binance-futures","SOLUSDT",1771901839039,[[77.66,891.47],[77.65,4120.98],[77.64,1415.31],[77.63,1892.8],[77.62,2251.15]],[[77.67,811.27],[77.68,1247.86],[77.69,1791.7],[77.7,2559.12],[77.71,2655.89]]]
["binance-futures","SOLUSDT",1771901891315,[[77.61,343.1],[77.6,799.98],[77.59,1873.83],[77.58,3243.25],[77.57,2660.92]],[[77.62,1106.58],[77.63,1010.64],[77.64,1819.29],[77.65,3537.76],[77.66,2202.91]]]
["binance-futures","SOLUSDT",1771901960040,[[77.62,1230.71],[77.61,1690.83],[77.6,3365.61],[77.59,3571.86],[77.58,4703.97]],[[77.63,578.34],[77.64,881.63],[77.65,1553.62],[77.66,1914.48],[77.67,2156.72]]]
["binance-futures","SOLUSDT",1771901970776,[[77.63,442.47],[77.62,1750.68],[77.61,3476.86],[77.6,3916.62],[77.59,3747.19]],[[77.64,990.28],[77.65,1441.5],[77.66,861.11],[77.67,2352.67],[77.68,3208.24]]]
["binance-futures","SOLUSDT",1771902028738,[[77.5,2150.04],[77.49,1981.68],[77.48,1472.34],[77.47,2988.83],[77.46,5474.53]],[[77.51,321.54],[77.52,584.85],[77.53,901.48],[77.54,2863.7],[77.55,2366.05]]]
["binance-futures","SOLUSDT",1771902083103,[[77.43,333.49],[77.42,711.3],[77.41,2389.03],[77.4,2423.68],[77.39,3406.11]],[[77.44,1974.36],[77.45,1216.68],[77.46,2170.14],[77.47,5101.97],[77.48,2704.11]]]
["binance-futures","SOLUSDT",1771902132352,[[77.27,1233.6],[77.26,3091.43],[77.25,2138.09],[77.24,1976.39]],[[77.28,996.78],[77.29,986.07],[77.3,1589.61],[77.31,2445.62],[77.32,4151.69]]]
["binance-futures","SOLUSDT",1771902145020,[[77.26,1328.76],[77.25,1073.0],[77.24,1292.32],[77.23,3167.58],[77.22,1770.94]],[[77.27,363.46],[77.28,1460.72],[77.29,2649.97],[77.3,2227.28],[77.31,1598.66]]]
["binance-futures","SOLUSDT",1771902196942,[[76.97,169.59],[76.96,486.18],[76.95,1968.83],[76.94,3252.79],[76.93,2699.52]],[[76.98,1030.05],[76.99,1324.6],[77.0,2163.74],[77.01,3959.03],[77.02,1667.47]]]
["binance-futures","SOLUSDT",1771902220829,[[76.93,1309.96],[76.92,2012.42],[76.91,909.09],[76.9,2315.29],[76.89,2931.6]],[[76.94,430.73],[76.95,586.94],[76.96,972.55],[76.97,2470.5],[76.98,1993.58]]]
["binance-futures","SOLUSDT",1771902256710,[[77.08,1506.3],[77.07,290.2],[77.06,1518.83],[77.05,1548.47],[77.04,2391.15]],[[77.09,112.04],[77.1,937.0],[77.11,1412.11],[77.12,4519.62],[77.13,2229.54]]]
["binance-futures","SOLUSDT",1771902305455,[[77.17,891.69],[77.16,1084.23],[77.15,1060.93],[77.14,1900.16],[77.13,2234.49]],[[77.18,661.06],[77.19,1708.89],[77.2,2733.68],[77.21,2904.46],[77.22,4225.81]]]
["binance-futures","SOLUSDT",1771902357283,[[77.07,354.48],[77.06,1139.59],[77.05,3040.6],[77.04,1999.18],[77.03,2559.71]],[[77.08,1622.71],[77.09,964.64],[77.1,1781.25],[77.11,3433.0],[77.12,2487.72]]]
["binance-futures","SOLUSDT",1771902409270,[[77.1,628.44],[77.09,1464.02],[77.08,1288.11],[77.07,2447.6],[77.06,4595.9]],[[77.11,401.87],[77.12,712.1],[77.13,1689.28],[77.14,3341.81],[77.15,2056.66]]]
["binance-futures","SOLUSDT",1771902418536,[[77.14,317.73],[77.13,569.84],[77.12,1450.41],[77.11,2292.7],[77.1,2471.28]],[[77.15,1088.95],[77.16,1181.94],[77.17,2273.33],[77.18,1831.41],[77.19,3019.33]]]
["binance-futures","SOLUSDT",1771902470608,[[77.31,379.42],[77.3,735.05],[77.29,1494.94],[77.28,2428.97],[77.27,2934.59]],[[77.32,1499.55],[77.33,1452.1],[77.34,3662.23],[77.35,2217.44],[77.36,2977.77]]]
["binance-futures","SOLUSDT",1771902530620,[[77.21,453.34],[77.2,709.72],[77.19,1636.21],[77.18,2759.58],[77.17,2651.1]],[[77.22,271.52],[77.23,1778.14],[77.24,3032.77],[77.25,5226.22],[77.26,2472.52]]]
["binance-futures","SOLUSDT",1771902576431,[[77.16,365.13],[77.15,537.46],[77.14,3220.08],[77.13,1647.31],[77.12,3097.26]],[[77.17,1320.58],[77.18,1113.69],[77.19,1340.79],[77.2,2968.8],[77.21,4312.13]]]
["binance-futures","SOLUSDT",1771902591075,[[77.16,309.79],[77.15,762.86],[77.14,3054.49],[77.13,2588.47],[77.12,3035.13]],[[77.17,620.98],[77.18,1370.07],[77.19,1723.12],[77.2,2551.52],[77.21,4272.35]]]
["binance-futures","SOLUSDT",1771902642934,[[77.26,329.4],[77.25,917.89],[77.24,1539.35],[77.23,2695.23],[77.22,3818.92]],[[77.27,1314.99],[77.28,2232.95],[77.29,2589.72],[77.3,3352.87],[77.31,1920.2]]]
["binance-futures","SOLUSDT",1771902697644,[[77.17,916.68],[77.16,1611.83],[77.15,2625.06],[77.14,2079.75],[77.13,2313.09]],[[77.18,656.22],[77.19,1539.5],[77.2,1191.04],[77.21,2279.06],[77.22,3448.53]]]
["binance-futures","SOLUSDT",1771902710277,[[77.07,366.21],[77.06,512.84],[77.05,995.73],[77.04,1960.34]],[[77.08,1803.68],[77.09,1021.68],[77.1,1063.61],[77.11,2699.6],[77.12,2051.15]]]
["binance-futures","SOLUSDT",1771902759959,[[77.1,655.53],[77.09,941.91],[77.08,1542.46],[77.07,1908.07],[77.06,3166.0]],[[77.11,888.92],[77.12,1822.16],[77.13,1708.02],[77.14,2913.69],[77.15,2982.2]]]
["binance-futures","SOLUSDT",1771902796267,[[77.04,1015.39],[77.03,1533.44],[77.02,1925.3],[77.01,1753.12],[77.0,2338.8]],[[77.05,323.28],[77.06,698.22],[77.07,3057.28],[77.08,2071.69],[77.09,3758.82]]]
["binance-futures","SOLUSDT",1771902865485,[[76.79,1374.97],[76.78,872.24],[76.77,1418.13],[76.76,2477.4],[76.75,2198.75]],[[76.8,46.89],[76.81,955.04],[76.82,1493.8],[76.83,3640.89],[76.84,2753.39]]]
["binance-futures","SOLUSDT",1771902877474,[[76.84,387.17],[76.83,740.16],[76.82,1823.32],[76.81,1679.2],[76.8,2751.26]],[[76.85,1435.9],[76.86,1005.16],[76.87,1621.25],[76.88,2772.8],[76.89,5481.12]]]
["binance-futures","SOLUSDT",1771902928867,[[76.94,1121.51],[76.93,1055.9],[76.92,1484.97],[76.91,2812.71],[76.9,2584.84]],[[76.95,244.79],[76.96,792.1],[76.97,2367.89],[76.98,5067.04],[76.99,5251.93]]]
["binance-futures","SOLUSDT",1771902976913,[[77.04,1214.45],[77.03,1312.07],[77.02,1868.5],[77.01,2781.09],[77.0,3455.58]],[[77.05,347.01],[77.06,185.73],[77.07,1331.03],[77.08,2279.89],[77.09,4135.99]]]
["binance-futures","SOLUSDT",1771902988678,[[77.13,934.97],[77.12,793.77],[77.11,1403.43],[77.1,2416.07],[77.09,3188.79]],[[77.14,296.83],[77.15,626.03],[77.16,1063.46],[77.17,4595.93],[77.18,2293.63]]]
["binance-futures","SOLUSDT",1771903040907,[[77.09,433.52],[77.08,845.38],[77.07,2052.93],[77.06,3387.1],[77.05,2029.5]],[[77.1,773.74],[77.11,1781.53],[77.12,732.7],[77.13,3008.58],[77.14,2435.84]]]
["binance-futures","SOLUSDT",1771903090272,[[77.04,829.22],[77.03,671.22],[77.02,1144.63],[77.01,2492.76],[77.0,3165.15]],[[77.05,399.57],[77.06,892.89],[77.07,2010.4],[77.08,4442.31],[77.09,2480.38]]]
["binance-futures","SOLUSDT",1771903144732,[[77.01,544.01],[77.0,1216.84],[76.99,1961.89],[76.98,2697.44],[76.97,3556.42]],[[77.02,678.95],[77.03,601.41],[77.04,1143.68],[77.05,3146.62],[77.06,2169.31]]]
["binance-futures","SOLUSDT",1771903153005,[[77.01,477.56],[77.0,623.51],[76.99,1747.64],[76.98,2184.85],[76.97,3425.81]],[[77.02,794.0],[77.03,431.7],[77.04,1664.64],[77.05,3269.75],[77.06,3731.41]]]
["binance-futures","SOLUSDT",1771903208015,[[77.08,5.0],[77.07,368.81],[77.06,1422.89],[77.05,2320.7],[77.04,2657.32]],[[77.09,1879.32],[77.1,885.46],[77.11,2672.0],[77.12,2129.35],[77.13,3116.67]]]
["binance-futures","SOLUSDT",1771903262005,[[77.11,294.79],[77.1,765.9],[77.09,1154.44],[77.08,2796.49],[77.07,2579.5]],[[77.12,698.62],[77.13,1335.73],[77.14,2744.18],[77.15,2144.42],[77.16,2334.6]]]
["binance-futures","SOLUSDT",1771903313305,[[77.13,625.04],[77.12,309.87],[77.11,1121.09],[77.1,1931.93],[77.09,2979.57]],[[77.14,2139.98],[77.15,1511.36],[77.16,2048.21],[77.17,3305.71],[77.18,2093.67]]]
["binance-futures","SOLUSDT",1771903325784,[[77.11,533.02],[77.1,956.99],[77.09,1642.54],[77.08,2064.59],[77.07,2757.5]],[[77.12,927.12],[77.13,1596.4],[77.14,2779.51],[77.15,1915.91],[77.16,2573.52]]]
["binance-futures","SOLUSDT",1771903378579,[[77.11,529.36],[77.1,1069.76],[77.09,2454.66],[77.08,1965.59],[77.07,2343.92]],[[77.12,667.44],[77.13,721.09],[77.14,1873.4],[77.15,3376.23],[77.16,2755.0]]]
["binance-futures","SOLUSDT",1771903428135,[[77.01,797.42],[77.0,1106.25],[76.99,1555.41],[76.98,1987.58],[76.97,3261.23]],[[77.02,611.33],[77.03,371.81],[77.04,1080.67],[77.05,2743.36],[77.06,2152.25]]]
["binance-futures","SOLUSDT",1771903446693,[[77.04,2356.63],[77.03,1478.69],[77.02,889.22],[77.01,2101.42],[77.0,3705.63]],[[77.05,288.73],[77.06,700.19],[77.07,1106.22],[77.08,4190.52],[77.09,1773.57]]]
["binance-futures","SOLUSDT",1771903500719,[[77.04,1884.49],[77.03,1131.15],[77.02,1234.86],[77.01,2556.67],[77.0,3238.81]],[[77.05,312.41],[77.06,704.7],[77.07,1287.07],[77.08,3467.76],[77.09,1887.99]]]
["binance-futures","SOLUSDT",1771903557789,[[77.01,629.64],[77.0,1186.29],[76.99,1175.49],[76.98,2136.4],[76.97,1699.19]],[[77.02,473.54],[77.03,1049.87],[77.04,2065.47],[77.05,3603.49],[77.06,3184.8]]]
["binance-futures","SOLUSDT",1771903613806,[[76.93,1527.01],[76.92,1116.02],[76.91,2128.15],[76.9,1481.43],[76.89,2468.54]],[[76.94,81.97],[76.95,1474.36],[76.96,2819.63],[76.97,2471.34],[76.98,3520.86]]]
["binance-futures","SOLUSDT",1771903623768,[[76.94,463.1],[76.93,995.49],[76.92,1138.46],[76.91,2609.68],[76.9,1742.55]],[[76.95,996.08],[76.96,1357.44],[76.97,1498.6],[76.98,3702.96],[76.99,3403.43]]]
["binance-futures","SOLUSDT",1771903680290,[[76.96,1017.75],[76.95,1239.33],[76.94,2527.96],[76.93,2249.06],[76.92,2369.86]],[[76.97,1887.81],[76.98,2051.43],[76.99,1099.36],[77.0,4138.04],[77.01,1983.79]]]
["binance-futures","SOLUSDT",1771903719877,[[76.95,596.79],[76.94,1352.37],[76.93,2154.31],[76.92,2169.61],[76.91,3246.2]],[[76.96,2158.31],[76.97,1520.98],[76.98,2012.31],[76.99,2538.86],[77.0,3690.6]]]
["binance-futures","SOLUSDT",1771903790152,[[76.91,364.89],[76.9,592.38],[76.89,1636.07],[76.88,1975.32],[76.87,2537.8]],[[76.92,995.04],[76.93,2661.08],[76.94,4704.34],[76.95,4097.54],[76.96,3782.12]]]
["binance-futures","SOLUSDT",1771903803224,[[76.87,659.05],[76.86,2195.59],[76.85,2536.85],[76.84,1710.39],[76.83,2434.36]],[[76.88,270.12],[76.89,786.53],[76.9,2543.41],[76.91,4297.34],[76.92,3087.42]]]
["binance-futures","SOLUSDT",1771903853905,[[76.92,270.38],[76.91,1965.76],[76.9,2260.3],[76.89,3128.29],[76.88,2004.73]],[[76.93,1024.64],[76.94,1243.5],[76.95,2009.11],[76.96,2495.79],[76.97,1883.37]]]
["binance-futures","SOLUSDT",1771903909497,[[76.9,447.66],[76.89,830.93],[76.88,1484.7],[76.87,3007.79],[76.86,1741.36]],[[76.91,985.2],[76.92,1347.33],[76.93,1343.26],[76.94,2769.33],[76.95,3264.95]]]
["binance-futures","SOLUSDT",1771903919655,[[76.91,27.09],[76.9,581.95],[76.89,1528.56],[76.88,1928.22],[76.87,2746.33]],[[76.92,1125.17],[76.93,1285.45],[76.94,1464.42],[76.95,3353.21],[76.96,2602.37]]]
["binance-futures","SOLUSDT",1771903973969,[[76.86,114.61],[76.85,1939.83],[76.84,1912.69],[76.83,2208.3],[76.82,2505.62]],[[76.87,1649.27],[76.88,740.83],[76.89,1482.28],[76.9,5197.69],[76.91,2409.98]]]
["binance-futures","SOLUSDT",1771904027967,[[76.75,144.13],[76.74,299.3],[76.73,774.4],[76.72,1099.79],[76.71,2460.41]],[[76.76,3174.35],[76.77,1456.73],[76.78,2426.26],[76.79,2540.54],[76.8,3429.21]]]
["binance-futures","SOLUSDT",1771904076977,[[76.72,710.65],[76.71,1662.91],[76.7,2306.74],[76.69,1598.77],[76.68,2671.74]],[[76.73,663.43],[76.74,1620.08],[76.75,582.98],[76.76,2264.4],[76.77,1469.01]]]
["binance-futures","SOLUSDT",1771904089843,[[76.74,174.2],[76.73,516.35],[76.72,1171.16],[76.71,2808.16],[76.7,4436.2]],[[76.75,2541.88],[76.76,1052.79],[76.77,1728.08],[76.78,3410.46],[76.79,2379.92]]]
["binance-futures","SOLUSDT",1771904143246,[[76.83,374.07],[76.82,1190.37],[76.81,3084.44],[76.8,2412.38],[76.79,2310.04]],[[76.84,872.73],[76.85,2422.7],[76.86,2450.92],[76.87,3150.2],[76.88,2876.34]]]
["binance-futures","SOLUSDT",1771904194238,[[76.67,862.57],[76.66,1415.66],[76.65,2247.44],[76.64,2072.46],[76.63,2430.18]],[[76.68,280.91],[76.69,2090.33],[76.7,1580.96],[76.71,2635.19],[76.72,4932.95]]]
["binance-futures","SOLUSDT",1771904207205,[[76.71,186.72],[76.7,713.25],[76.69,1229.76],[76.68,2942.56],[76.67,2104.96]],[[76.72,1164.76],[76.73,1248.82],[76.74,2233.12],[76.75,2416.48],[76.76,3188.78]]]
["binance-futures","SOLUSDT",1771904257917,[[76.72,533.29],[76.71,987.4],[76.7,1327.17],[76.69,1380.36],[76.68,2852.86]],[[76.73,538.21],[76.74,1390.27],[76.75,2285.76],[76.76,2762.83],[76.77,3164.14]]]
["binance-futures","SOLUSDT",1771904313089,[[76.85,295.33],[76.84,1847.29],[76.83,1247.02],[76.82,2132.43],[76.81,2383.22]],[[76.86,1348.81],[76.87,2811.52],[76.88,2317.74],[76.89,1872.94],[76.9,3111.86]]]
["binance-futures","SOLUSDT",1771904345413,[[76.77,352.44],[76.76,3021.37],[76.75,1486.72],[76.74,2116.73],[76.73,1787.67]],[[76.78,1254.71],[76.79,974.85],[76.8,1823.03],[76.81,2905.52],[76.82,3349.82]]]
["binance-futures","SOLUSDT",1771904377378,[[76.68,218.73],[76.67,303.47],[76.66,1937.28],[76.65,1642.2],[76.64,2348.08]],[[76.69,1353.29],[76.7,2878.36],[76.71,1823.39],[76.72,2784.67],[76.73,2486.89]]]
["binance-futures","SOLUSDT",1771904430337,[[76.82,81.09],[76.81,352.44],[76.8,1684.21],[76.79,2339.5],[76.78,1865.83]],[[76.83,2319.42],[76.84,2221.92],[76.85,1517.85],[76.86,3845.97],[76.87,1987.99]]]
["binance-futures","SOLUSDT",1771904483505,[[76.93,1055.61],[76.92,1278.43],[76.91,2283.97],[76.9,2234.71],[76.89,2075.94]],[[76.94,658.04],[76.95,2121.07],[76.96,2360.17],[76.97,2915.64],[76.98,3626.08]]]
["binance-futures","SOLUSDT",1771904534388,[[76.93,346.74],[76.92,1092.92],[76.91,1748.37],[76.9,2803.6],[76.89,3464.79]],[[76.94,1150.22],[76.95,1632.21],[76.96,1424.58],[76.97,3298.52],[76.98,2633.8]]]
["binance-futures","SOLUSDT",1771904547764,[[76.9,1332.09],[76.89,1539.53],[76.88,1971.11],[76.87,2083.15],[76.86,2058.46]],[[76.91,713.85],[76.92,862.32],[76.93,2450.09],[76.94,5486.69],[76.95,3332.98]]]
["binance-futures","SOLUSDT",1771904600653,[[76.81,301.0],[76.8,775.13],[76.79,1063.32],[76.78,1767.5],[76.77,2392.42]],[[76.82,1629.97],[76.83,2468.23],[76.84,2794.94],[76.85,2627.48],[76.86,3877.49]]]
["binance-futures","SOLUSDT",1771904625659,[[76.79,732.75],[76.78,262.69],[76.77,1391.33],[76.76,1333.27],[76.75,1944.8]],[[76.8,2842.81],[76.81,2073.59],[76.82,1723.7],[76.83,3743.29],[76.84,2439.05]]]
["binance-futures","SOLUSDT",1771904669016,[[76.75,935.22],[76.74,1030.43],[76.73,1802.12],[76.72,1424.8],[76.71,1818.11]],[[76.76,903.95],[76.77,3014.45],[76.78,2868.06],[76.79,2941.49],[76.8,2954.1]]]
["binance-futures","SOLUSDT",1771904722957,[[76.8,336.69],[76.79,1491.74],[76.78,1369.98],[76.77,1759.39],[76.76,2354.48]],[[76.81,2648.42],[76.82,1340.23],[76.83,2037.54],[76.84,3173.37],[76.85,2924.81]]]
["binance-futures","SOLUSDT",1771904780693,[[76.78,917.35],[76.77,1514.36],[76.76,1316.5],[76.75,2223.3],[76.74,1830.52]],[[76.79,683.27],[76.8,1489.2],[76.81,1859.48],[76.82,3002.28],[76.83,2914.99]]]
["binance-futures","SOLUSDT",1771904833431,[[76.7,1279.62],[76.69,2084.95],[76.68,1526.97],[76.67,2193.27],[76.66,3539.68]],[[76.71,166.29],[76.72,1948.31],[76.73,1611.17],[76.74,1792.95],[76.75,2089.03]]]
["binance-futures","SOLUSDT",1771904845741,[[76.66,2162.69],[76.65,1032.08],[76.64,1005.91],[76.63,2103.17],[76.62,1627.21]],[[76.67,370.24],[76.68,1214.17],[76.69,1590.81],[76.7,2444.22],[76.71,3648.74]]]
["binance-futures","SOLUSDT",1771904900830,[[76.65,569.3],[76.64,1144.4],[76.63,1798.46],[76.62,2221.34],[76.61,2007.05]],[[76.66,749.01],[76.67,1246.37],[76.68,1737.89],[76.69,2171.35],[76.7,2936.8]]]
["binance-futures","SOLUSDT",1771904956545,[[76.68,771.99],[76.67,1121.11],[76.66,1665.87],[76.65,2466.23],[76.64,1476.19]],[[76.69,697.11],[76.7,1103.41],[76.71,1308.26],[76.72,2538.93],[76.73,2640.39]]]
["binance-futures","SOLUSDT",1771905006860,[[76.61,708.29],[76.6,537.16],[76.59,1718.68],[76.58,2292.93],[76.57,1777.04]],[[76.62,541.72],[76.63,1042.43],[76.64,1896.58],[76.65,3565.27],[76.66,2962.27]]]
["binance-futures","SOLUSDT",1771905018865,[[76.5,358.39],[76.49,482.82],[76.48,2286.25],[76.47,8934.69],[76.46,1642.97]],[[76.51,2002.6],[76.52,1377.05],[76.53,3299.83],[76.54,3569.48],[76.55,3795.97]]]
["binance-futures","SOLUSDT",1771905067019,[[76.67,1991.7],[76.66,689.75],[76.65,708.58],[76.64,1983.06],[76.63,2313.19]],[[76.68,73.02],[76.69,2034.32],[76.7,1976.02],[76.71,2456.28],[76.72,3607.48]]]
["binance-futures","SOLUSDT",1771905119439,[[76.58,1110.91],[76.57,1449.91],[76.56,1299.12],[76.55,2477.78],[76.54,2287.9]],[[76.59,989.13],[76.6,1462.74],[76.61,2898.39],[76.62,4217.15],[76.63,2736.44]]]
["binance-futures","SOLUSDT",1771905128539,[[76.67,1132.84],[76.66,1565.05],[76.65,1247.52],[76.64,2662.8],[76.63,3009.69]],[[76.68,619.59],[76.69,1661.91],[76.7,2078.37],[76.71,3144.63],[76.72,3244.41]]]
["binance-futures","SOLUSDT",1771905182051,[[76.78,912.97],[76.77,1503.28],[76.76,1273.21],[76.75,2399.12],[76.74,3145.22]],[[76.79,476.1],[76.8,2400.39],[76.81,2239.07],[76.82,3935.18],[76.83,3863.35]]]
["binance-futures","SOLUSDT",1771905214580,[[76.74,1302.63],[76.73,1243.95],[76.72,1715.59],[76.71,3040.21],[76.7,1853.9]],[[76.75,689.46],[76.76,1080.01],[76.77,1950.54],[76.78,3098.25],[76.79,3071.46]]]
["binance-futures","SOLUSDT",1771905287065,[[76.89,1488.69],[76.88,1729.55],[76.87,1560.18],[76.86,1939.92],[76.85,2271.81]],[[76.9,497.57],[76.91,1997.36],[76.92,3556.17],[76.93,4089.44],[76.94,3141.79]]]
["binance-futures","SOLUSDT",1771905299458,[[76.92,999.64],[76.91,916.63],[76.9,2747.68],[76.89,2466.5],[76.88,2641.9]],[[76.93,340.32],[76.94,988.71],[76.95,2515.15],[76.96,2977.59],[76.97,3640.77]]]
["binance-futures","SOLUSDT",1771905352395,[[76.84,558.44],[76.83,511.99],[76.82,2028.64],[76.81,2716.96],[76.8,2532.03]],[[76.85,1216.99],[76.86,1998.37],[76.87,1822.67],[76.88,2960.93],[76.89,2433.02]]]
["binance-futures","SOLUSDT",1771905402598,[[76.81,893.52],[76.8,1118.58],[76.79,2023.72],[76.78,2456.23],[76.77,2345.93]],[[76.82,735.3],[76.83,1818.98],[76.84,1728.81],[76.85,3038.42],[76.86,2186.53]]]
["binance-futures","SOLUSDT",1771905415753,[[76.78,1033.17],[76.77,2677.6],[76.76,2338.19],[76.75,3556.14],[76.74,2486.63]],[[76.79,506.99],[76.8,1030.91],[76.81,1780.51],[76.82,3034.74],[76.83,3409.46]]]
["binance-futures","SOLUSDT",1771905467500,[[76.8,1763.97],[76.79,1900.42],[76.78,1493.84],[76.77,2384.38],[76.76,2136.34]],[[76.81,523.14],[76.82,1025.13],[76.83,2146.72],[76.84,2568.16],[76.85,2936.24]]]
["binance-futures","SOLUSDT",1771905523943,[[76.79,299.63],[76.78,863.1],[76.77,2083.84],[76.76,2979.42],[76.75,1743.36]],[[76.8,618.97],[76.81,1008.85],[76.82,2331.44],[76.83,2971.11],[76.84,3251.47]]]
["binance-futures","SOLUSDT",1771905578516,[[76.81,589.7],[76.8,9819.71],[76.79,947.37],[76.78,898.47],[76.77,1633.49]],[[76.82,1741.53],[76.83,1674.98],[76.84,2819.06],[76.85,3362.65],[76.86,3809.71]]]
["binance-futures","SOLUSDT",1771905591636,[[76.8,2200.62],[76.79,1873.02],[76.78,2342.32],[76.77,1768.16],[76.76,2489.28]],[[76.81,342.3],[76.82,747.31],[76.83,1847.08],[76.84,3557.47],[76.85,2657.38]]]
["binance-futures","SOLUSDT",1771905645467,[[76.94,1422.24],[76.93,1451.05],[76.92,1457.82],[76.91,1980.0],[76.9,2303.26]],[[76.95,601.72],[76.96,1103.28],[76.97,1698.86],[76.98,2445.99],[76.99,3213.87]]]
["binance-futures","SOLUSDT",1771905696339,[[76.9,523.97],[76.89,774.59],[76.88,1585.02],[76.87,2084.18],[76.86,1851.05]],[[76.91,1212.98],[76.92,919.36],[76.93,1874.31],[76.94,3162.08],[76.95,3231.63]]]
["binance-futures","SOLUSDT",1771905750154,[[76.96,1051.98],[76.95,1197.62],[76.94,1721.34],[76.93,2404.87],[76.92,2806.99]],[[76.97,824.01],[76.98,899.54],[76.99,1691.75],[77.0,3803.91],[77.01,2517.71]]]
["binance-futures","SOLUSDT",1771905762509,[[76.97,624.23],[76.96,1118.82],[76.95,1563.73],[76.94,2706.83],[76.93,2284.07]],[[76.98,357.17],[76.99,1108.34],[77.0,3349.14],[77.01,3180.75],[77.02,1949.7]]]
["binance-futures","SOLUSDT",1771905813203,[[76.85,166.62],[76.84,532.34],[76.83,1155.41],[76.82,1914.71],[76.81,3213.43]],[[76.86,2435.75],[76.87,1853.71],[76.88,2627.64],[76.89,2968.33],[76.9,2258.21]]]
["binance-futures","SOLUSDT",1771905858680,[[76.86,1437.75],[76.85,1775.61],[76.84,2199.23],[76.83,2263.28],[76.82,2020.85]],[[76.87,552.65],[76.88,727.11],[76.89,1563.35],[76.9,2878.56],[76.91,3945.63]]]
["binance-futures","SOLUSDT",1771905880918,[[76.84,1222.22],[76.83,1228.37],[76.82,1409.29],[76.81,2786.43],[76.8,2489.66]],[[76.85,659.41],[76.86,876.07],[76.87,1793.34],[76.88,3411.61],[76.89,2562.63]]]
["binance-futures","SOLUSDT",1771905932017,[[76.82,405.11],[76.81,1538.24],[76.8,2115.18],[76.79,2236.56],[76.78,2617.23]],[[76.83,685.29],[76.84,1430.17],[76.85,2468.66],[76.86,2688.12],[76.87,3287.66]]]
["binance-futures","SOLUSDT",1771905986701,[[76.96,954.99],[76.95,2130.74],[76.94,1181.83],[76.93,2011.65],[76.92,2947.32]],[[76.97,756.03],[76.98,1192.11],[76.99,2685.75],[77.0,3638.33],[77.01,2867.97]]]
["binance-futures","SOLUSDT",1771906036192,[[76.83,433.85],[76.82,1620.98],[76.81,1574.49],[76.8,2493.13],[76.79,2264.83]],[[76.84,1721.2],[76.85,1725.85],[76.86,2941.43],[76.87,4548.35],[76.88,5756.97]]]
["binance-futures","SOLUSDT",1771906048612,[[76.75,895.83],[76.74,2417.33],[76.73,1606.44],[76.72,2383.05],[76.71,3711.35]],[[76.76,438.05],[76.77,1613.02],[76.78,2165.67],[76.79,2817.41],[76.8,5001.85]]]
["binance-futures","SOLUSDT",1771906101928,[[76.78,336.94],[76.77,1846.37],[76.76,945.8],[76.75,2276.38],[76.74,2969.13]],[[76.79,999.4],[76.8,1232.96],[76.81,1375.95],[76.82,1888.17],[76.83,3079.71]]]
["binance-futures","SOLUSDT",1771906135481,[[76.73,655.81],[76.72,1224.83],[76.71,2123.38],[76.7,2119.64],[76.69,2599.79]],[[76.74,1015.35],[76.75,1268.54],[76.76,1077.18],[76.77,1907.84],[76.78,2171.36]]]
["binance-futures","SOLUSDT",1771906203927,[[76.64,521.63],[76.63,1401.56],[76.62,1264.4],[76.61,1788.33],[76.6,2697.35]],[[76.65,1119.59],[76.66,1000.29],[76.67,1627.53],[76.68,4036.05],[76.69,2634.74]]]
["binance-futures","SOLUSDT",1771906213111,[[76.71,1090.31],[76.7,1133.17],[76.69,1774.46],[76.68,2563.26],[76.67,2145.54]],[[76.72,574.27],[76.73,1227.79],[76.74,1647.83],[76.75,3544.75],[76.76,3385.81]]]
["binance-futures","SOLUSDT",1771906265936,[[76.73,561.99],[76.72,509.34],[76.71,1013.67],[76.7,1743.79],[76.69,2524.39]],[[76.74,874.15],[76.75,1623.54],[76.76,2121.61],[76.77,3431.52],[76.78,3209.72]]]
["binance-futures","SOLUSDT",1771906321305,[[76.63,159.87],[76.62,672.1],[76.61,947.8],[76.6,2898.28],[76.59,1557.45]],[[76.64,1559.06],[76.65,1465.36],[76.66,2139.35],[76.67,3698.5],[76.68,3314.56]]]
["binance-futures","SOLUSDT",1771906330190,[[76.57,1035.37],[76.56,912.88],[76.55,1909.38],[76.54,2817.28],[76.53,2005.35]],[[76.58,990.34],[76.59,1341.12],[76.6,2154.25],[76.61,3578.63],[76.62,4251.61]]]
["binance-futures","SOLUSDT",1771906382208,[[76.46,406.36],[76.45,1157.83],[76.44,1393.63],[76.43,3390.09],[76.42,3627.85]],[[76.47,975.03],[76.48,1606.36],[76.49,1709.25],[76.5,2784.91],[76.51,3255.56]]]
["binance-futures","SOLUSDT",1771906432911,[[76.31,886.47],[76.3,739.1],[76.29,1239.13],[76.28,2079.24],[76.27,2163.61]],[[76.32,564.79],[76.33,1879.51],[76.34,5978.37],[76.35,4960.11],[76.36,2123.14]]]
["binance-futures","SOLUSDT",1771906482605,[[76.23,2672.72],[76.22,1301.15],[76.21,2992.83],[76.2,3223.76],[76.19,3233.58]],[[76.24,1669.12],[76.25,953.01],[76.26,2336.3],[76.27,3019.77],[76.28,2398.09]]]
["binance-futures","SOLUSDT",1771906492809,[[76.23,1118.06],[76.22,1261.33],[76.21,3198.95],[76.2,3500.26],[76.19,2069.94]],[[76.24,823.96],[76.25,1930.82],[76.26,4601.61],[76.27,4471.98],[76.28,5798.44]]]
["binance-futures","SOLUSDT",1771906540835,[[76.12,406.78],[76.11,922.56],[76.1,2296.33],[76.09,2934.17],[76.08,2808.1]],[[76.13,736.01],[76.14,1074.52],[76.15,2516.77],[76.16,5885.22],[76.17,2839.04]]]
["binance-futures","SOLUSDT",1771906591977,[[76.16,435.24],[76.15,1675.33],[76.14,1366.74],[76.13,1598.68],[76.12,2770.58]],[[76.17,1629.21],[76.18,2150.98],[76.19,2817.66],[76.2,2420.82],[76.21,4458.2]]]
["binance-futures","SOLUSDT",1771906603904,[[76.18,561.8],[76.17,712.38],[76.16,2221.47],[76.15,2472.86],[76.14,3296.18]],[[76.19,2038.69],[76.2,1244.48],[76.21,2004.78],[76.22,3383.34],[76.23,2718.53]]]
["binance-futures","SOLUSDT",1771906652122,[[76.1,463.51],[76.09,1616.38],[76.08,1418.36],[76.07,2586.58],[76.06,2809.75]],[[76.11,1091.6],[76.12,2192.4],[76.13,2460.12],[76.14,2432.26],[76.15,3541.59]]]
["binance-futures","SOLUSDT",1771906703842,[[76.11,93.38],[76.1,350.23],[76.09,644.97],[76.08,1959.25],[76.07,2888.16]],[[76.12,2923.3],[76.13,1740.65],[76.14,2632.83],[76.15,3515.13],[76.16,3569.03]]]
["binance-futures","SOLUSDT",1771906731248,[[76.11,24.26],[76.1,220.26],[76.09,908.06],[76.08,1564.94],[76.07,2045.94]],[[76.12,2338.38],[76.13,2152.19],[76.14,2566.41],[76.15,3769.62],[76.16,4869.88]]]
["binance-futures","SOLUSDT",1771906763921,[[76.18,1606.94],[76.17,1335.45],[76.16,2225.1],[76.15,2213.05],[76.14,4786.48]],[[76.19,67.64],[76.2,1102.46],[76.21,2561.25],[76.22,4144.24],[76.23,3830.27]]]
["binance-futures","SOLUSDT",1771906815751,[[76.3,1286.4],[76.29,461.15],[76.28,1659.41],[76.27,2294.25],[76.26,2291.69]],[[76.31,590.27],[76.32,1534.18],[76.33,2242.41],[76.34,2892.63],[76.35,3499.19]]]
["binance-futures","SOLUSDT",1771906864247,[[76.41,745.46],[76.4,1004.03],[76.39,2831.94],[76.38,3057.07],[76.37,2470.92]],[[76.42,490.45],[76.43,1843.42],[76.44,2207.53],[76.45,2777.84],[76.46,4189.08]]]
["binance-futures","SOLUSDT",1771906915223,[[76.63,1237.94],[76.62,1180.26],[76.61,2095.39],[76.6,4027.3],[76.59,3670.25]],[[76.64,648.01],[76.65,1135.22],[76.66,2113.63],[76.67,2155.38],[76.68,2454.3]]]
["binance-futures","SOLUSDT",1771906927155,[[76.59,292.36],[76.58,934.5],[76.57,1769.93],[76.56,2497.61],[76.55,2324.72]],[[76.6,1161.32],[76.61,2774.78],[76.62,2046.53],[76.63,3273.07],[76.64,3289.13]]]
["binance-futures","SOLUSDT",1771906975188,[[76.91,971.03],[76.9,1910.93],[76.89,4164.57],[76.88,3119.87],[76.87,2773.95]],[[76.92,728.41],[76.93,1226.31],[76.94,1685.38],[76.95,2000.04],[76.96,3010.46]]]
["binance-futures","SOLUSDT",1771907036166,[[76.87,431.74],[76.86,1007.59],[76.85,2467.21],[76.84,2678.49],[76.83,2438.04]],[[76.88,1090.33],[76.89,901.83],[76.9,1790.13],[76.91,1707.45],[76.92,2627.87]]]
["binance-futures","SOLUSDT",1771907076310,[[76.83,1005.8],[76.82,1972.25],[76.81,1998.53],[76.8,2991.39],[76.79,2664.87]],[[76.84,629.98],[76.85,1211.61],[76.86,2539.01],[76.87,2829.08],[76.88,2602.69]]]
["binance-futures","SOLUSDT",1771907089018,[[76.75,618.44],[76.74,1194.05],[76.73,1542.97],[76.72,2674.98],[76.71,1525.53]],[[76.76,934.57],[76.77,2092.75],[76.78,1630.43],[76.79,2334.24],[76.8,3019.67]]]
["binance-futures","SOLUSDT",1771907142459,[[76.8,163.92],[76.79,250.63],[76.78,1550.8],[76.77,2931.27],[76.76,2171.67]],[[76.81,2326.09],[76.82,2202.07],[76.83,2527.29],[76.84,3229.99],[76.85,2190.61]]]
["binance-futures","SOLUSDT",1771907192086,[[76.63,911.23],[76.62,1565.28],[76.61,1689.35],[76.6,3247.45],[76.59,2480.5]],[[76.64,1204.97],[76.65,1229.69],[76.66,1781.15],[76.67,3281.32],[76.68,3244.01]]]
["binance-futures","SOLUSDT",1771907204151,[[76.6,794.85],[76.59,1033.44],[76.58,1854.71],[76.57,1684.2],[76.56,2713.49]],[[76.61,1016.46],[76.62,2160.2],[76.63,3583.31],[76.64,1649.35],[76.65,2047.58]]]
["binance-futures","SOLUSDT",1771907258709,[[76.73,855.0],[76.72,810.17],[76.71,966.67],[76.7,2505.54],[76.69,2044.9]],[[76.74,651.36],[76.75,1501.68],[76.76,1879.94],[76.77,2556.2],[76.78,3033.26]]]
["binance-futures","SOLUSDT",1771907316219,[[76.69,651.8],[76.68,1488.27],[76.67,1821.52],[76.66,2133.8],[76.65,1745.15]],[[76.7,585.47],[76.71,833.35],[76.72,2573.64],[76.73,2796.59],[76.74,3064.3]]]
["binance-futures","SOLUSDT",1771907373129,[[76.73,290.61],[76.72,618.36],[76.71,2527.4],[76.7,3035.78],[76.69,2739.23]],[[76.74,3429.36],[76.75,1528.44],[76.76,4514.12],[76.77,4067.21],[76.78,3563.68]]]
["binance-futures","SOLUSDT",1771907383329,[[76.74,597.84],[76.73,779.14],[76.72,1052.46],[76.71,2718.48],[76.7,3015.32]],[[76.75,1126.1],[76.76,2134.66],[76.77,3583.86],[76.78,3762.59],[76.79,3838.13]]]
["binance-futures","SOLUSDT",1771907437612,[[76.58,1810.37],[76.57,1725.06],[76.56,1783.02],[76.55,2736.76],[76.54,2998.15]],[[76.59,309.88],[76.6,1054.92],[76.61,2715.15],[76.62,3729.42],[76.63,3559.12]]]
["binance-futures","SOLUSDT",1771907489535,[[76.33,1087.18],[76.32,1562.73],[76.31,1423.42],[76.3,1848.67],[76.29,2860.15]],[[76.34,976.11],[76.35,757.35],[76.36,1710.93],[76.37,4060.72],[76.38,2451.12]]]
["binance-futures","SOLUSDT",1771907498309,[[76.32,1321.08],[76.31,1157.8],[76.3,1349.04],[76.29,2334.77],[76.28,3075.42]],[[76.33,622.08],[76.34,1352.68],[76.35,1624.26],[76.36,2665.4],[76.37,3652.03]]]
["binance-futures","SOLUSDT",1771907549910,[[76.4,1410.74],[76.39,863.93],[76.38,1440.47],[76.37,2510.02],[76.36,2342.38]],[[76.41,611.06],[76.42,870.39],[76.43,1746.43],[76.44,2779.59],[76.45,2403.61]]]
["binance-futures","SOLUSDT",1771907600068,[[76.56,986.65],[76.55,638.93],[76.54,1392.15],[76.53,2568.81],[76.52,3447.45]],[[76.57,804.37],[76.58,788.08],[76.59,1897.24],[76.6,2810.77],[76.61,2477.51]]]
["binance-futures","SOLUSDT",1771907632858,[[76.52,922.15],[76.51,958.9],[76.5,2190.1],[76.49,2562.02],[76.48,2277.28]],[[76.53,279.91],[76.54,1212.43],[76.55,1498.21],[76.56,2713.2],[76.57,2931.81]]]
["binance-futures","SOLUSDT",1771907666250,[[76.55,37.36],[76.54,605.0],[76.53,1698.47],[76.52,2695.92],[76.51,2005.72]],[[76.56,893.86],[76.57,1638.64],[76.58,1871.21],[76.59,2998.64],[76.6,4215.29]]]
["binance-futures","SOLUSDT",1771907718700,[[76.64,1084.74],[76.63,1047.09],[76.62,1495.67],[76.61,2608.54],[76.6,2288.0]],[[76.65,341.84],[76.66,1429.25],[76.67,1170.78],[76.68,2947.15],[76.69,2866.71]]]
["binance-futures","SOLUSDT",1771907773071,[[76.61,1310.28],[76.6,1463.58],[76.59,2305.36],[76.58,4424.6],[76.57,2630.49]],[[76.62,783.97],[76.63,1314.26],[76.64,2083.41],[76.65,3259.81],[76.66,3305.88]]]
["binance-futures","SOLUSDT",1771907785836,[[76.58,805.61],[76.57,1393.81],[76.56,1625.82],[76.55,3055.36],[76.54,1991.62]],[[76.59,1274.44],[76.6,1025.29],[76.61,2261.08],[76.62,3338.07],[76.63,3371.97]]]
["binance-futures","SOLUSDT",1771907838656,[[76.65,710.05],[76.64,894.93],[76.63,1685.75],[76.62,2451.33],[76.61,3237.4]],[[76.66,1543.76],[76.67,1809.75],[76.68,2382.73],[76.69,2039.03],[76.7,2907.1]]]
["binance-futures","SOLUSDT",1771907893137,[[76.74,665.97],[76.73,1243.16],[76.72,1372.23],[76.71,2358.39],[76.7,4385.7]],[[76.75,2069.29],[76.76,2091.24],[76.77,1687.22],[76.78,2495.98],[76.79,2215.52]]]
["binance-futures","SOLUSDT",1771907916288,[[76.74,940.7],[76.73,991.45],[76.72,1672.48],[76.71,3241.03],[76.7,3515.68]],[[76.75,452.05],[76.76,1676.78],[76.77,2634.59],[76.78,2493.79],[76.79,1703.99]]]
["binance-futures","SOLUSDT",1771907958572,[[76.69,548.58],[76.68,744.57],[76.67,2802.59],[76.66,3462.13],[76.65,2146.78]],[[76.7,1553.77],[76.71,1390.82],[76.72,1879.11],[76.73,2921.62],[76.74,2071.28]]]
["binance-futures","SOLUSDT",1771908014692,[[76.7,556.58],[76.69,1404.96],[76.68,1387.86],[76.67,3677.15],[76.66,2911.08]],[[76.71,939.03],[76.72,796.47],[76.73,1676.32],[76.74,3008.58],[76.75,2227.88]]]
["binance-futures","SOLUSDT",1771908066057,[[76.78,186.34],[76.77,475.67],[76.76,1974.2],[76.75,2140.87],[76.74,3242.32]],[[76.79,2209.57],[76.8,1975.45],[76.81,2352.22],[76.82,2290.47],[76.83,2834.26]]]
["binance-futures","SOLUSDT",1771908121910,[[76.71,788.78],[76.7,1153.34],[76.69,1677.56],[76.68,2839.17],[76.67,2941.45]],[[76.72,431.76],[76.73,1635.15],[76.74,2637.94],[76.75,2107.32],[76.76,2130.62]]]
["binance-futures","SOLUSDT",1771908135248,[[76.74,2058.89],[76.73,1989.46],[76.72,1524.17],[76.71,2547.88],[76.7,3265.35]],[[76.75,233.96],[76.76,1080.34],[76.77,1479.73],[76.78,3506.81],[76.79,3467.62]]]
["binance-futures","SOLUSDT",1771908189408,[[76.7,304.13],[76.69,1610.66],[76.68,2254.18],[76.67,2763.88],[76.66,1620.07]],[[76.71,1843.69],[76.72,1392.6],[76.73,1238.03],[76.74,2465.84],[76.75,3399.16]]]
["binance-futures","SOLUSDT",1771908235120,[[76.69,993.84],[76.68,2256.86],[76.67,1907.18],[76.66,2343.38],[76.65,2003.7]],[[76.7,1201.32],[76.71,778.75],[76.72,2164.02],[76.73,2203.85],[76.74,2384.56]]]
["binance-futures","SOLUSDT",1771908305846,[[76.69,1057.92],[76.68,487.73],[76.67,1284.42],[76.66,1848.25],[76.65,2547.12]],[[76.7,1622.79],[76.71,2256.1],[76.72,1517.83],[76.73,1523.33],[76.74,3893.76]]]
["binance-futures","SOLUSDT",1771908319173,[[76.7,1712.89],[76.69,2336.36],[76.68,1273.85],[76.67,2904.87],[76.66,2361.64]],[[76.71,190.5],[76.72,773.62],[76.73,1392.36],[76.74,3098.99],[76.75,2787.09]]]
["binance-futures","SOLUSDT",1771908373910,[[76.73,922.44],[76.72,2017.84],[76.71,7268.2],[76.7,3931.93],[76.69,2273.19]],[[76.74,758.0],[76.75,1479.86],[76.76,1614.12],[76.77,2505.6],[76.78,4550.52]]]
["binance-futures","SOLUSDT",1771908426745,[[76.75,1963.25],[76.74,1930.47],[76.73,1587.82],[76.72,3120.95],[76.71,2629.88]],[[76.76,373.78],[76.77,1089.43],[76.78,2356.7],[76.79,2324.41],[76.8,3470.21]]]
["binance-futures","SOLUSDT",1771908440066,[[76.75,451.35],[76.74,456.74],[76.73,1695.9],[76.72,3103.0],[76.71,2611.88]],[[76.76,1366.26],[76.77,1545.32],[76.78,2463.79],[76.79,2451.05],[76.8,3290.71]]]
["binance-futures","SOLUSDT",1771908494965,[[76.77,469.65],[76.76,997.65],[76.75,1606.15],[76.74,1895.08],[76.73,2114.66]],[[76.78,1086.78],[76.79,1713.67],[76.8,2914.74],[76.81,2288.93],[76.82,2131.2]]]
["binance-futures","SOLUSDT",1771908529787,[[76.71,577.21],[76.7,566.49],[76.69,1455.91],[76.68,2510.09],[76.67,1798.95]],[[76.72,1717.92],[76.73,1167.77],[76.74,1154.24],[76.75,2555.0],[76.76,2191.63]]]
["binance-futures","SOLUSDT",1771908608200,[[76.7,1481.28],[76.69,1118.43],[76.68,1447.01],[76.67,2168.49],[76.66,2328.09]],[[76.71,475.07],[76.72,1582.55],[76.73,1497.63],[76.74,1923.75],[76.75,2873.4]]]
["binance-futures","SOLUSDT",1771908618217,[[76.71,196.53],[76.7,980.69],[76.69,1261.61],[76.68,2391.68],[76.67,2654.97]],[[76.72,955.7],[76.73,1241.0],[76.74,1598.38],[76.75,2933.61],[76.76,1881.04]]]
["binance-futures","SOLUSDT",1771908676925,[[76.76,1220.56],[76.75,706.29],[76.74,1563.42],[76.73,1934.27],[76.72,2967.46]],[[76.77,1577.11],[76.78,1446.47],[76.79,1804.33],[76.8,4671.53],[76.81,2151.36]]]
["binance-futures","SOLUSDT",1771908737429,[[76.74,957.45],[76.73,1442.52],[76.72,1679.55],[76.71,2929.16],[76.7,2750.46]],[[76.75,830.7],[76.76,1232.3],[76.77,1406.97],[76.78,2127.86],[76.79,2198.28]]]
["binance-futures","SOLUSDT",1771908746921,[[76.71,671.02],[76.7,1701.73],[76.69,1602.25],[76.68,2635.39],[76.67,2554.75]],[[76.72,993.49],[76.73,733.83],[76.74,1113.59],[76.75,2734.36],[76.76,2096.83]]]
["binance-futures","SOLUSDT",1771908802119,[[76.64,140.45],[76.63,1181.25],[76.62,1301.16],[76.61,2023.5],[76.6,2164.48]],[[76.65,1087.25],[76.66,1170.39],[76.67,1606.72],[76.68,1981.25],[76.69,3254.36]]]
["binance-futures","SOLUSDT",1771908857516,[[76.64,1019.72],[76.63,1259.84],[76.62,1915.43],[76.61,2604.52],[76.6,2915.1]],[[76.65,535.88],[76.66,1160.04],[76.67,1716.09],[76.68,1534.58],[76.69,2816.88]]]
["binance-futures","SOLUSDT",1771908914101,[[76.63,489.43],[76.62,1391.41],[76.61,1572.9],[76.6,3245.63],[76.59,1841.74]],[[76.64,1177.09],[76.65,1073.26],[76.66,2358.68],[76.67,2051.34],[76.68,2002.31]]]
["binance-futures","SOLUSDT",1771908929305,[[76.65,1929.75],[76.64,2342.1],[76.63,1069.95],[76.62,2566.33],[76.61,3509.89]],[[76.66,678.36],[76.67,550.07],[76.68,1299.75],[76.69,3021.31],[76.7,1672.64]]]
["binance-futures","SOLUSDT",1771908984216,[[76.64,960.56],[76.63,904.9],[76.62,1848.53],[76.61,2335.46],[76.6,2972.68]],[[76.65,305.93],[76.66,1163.98],[76.67,1337.07],[76.68,4072.12],[76.69,4011.47]]]
["binance-futures","SOLUSDT",1771909042298,[[76.68,391.73],[76.67,1027.41],[76.66,1570.39],[76.65,2264.48],[76.64,3216.99]],[[76.69,898.44],[76.7,2875.33],[76.71,2320.51],[76.72,2981.4],[76.73,1988.98]]]
["binance-futures","SOLUSDT",1771909056964,[[76.67,301.41],[76.66,1075.41],[76.65,1261.01],[76.64,3189.41],[76.63,2236.59]],[[76.68,454.55],[76.69,2189.09],[76.7,3146.62],[76.71,2679.16],[76.72,2804.25]]]
["binance-futures","SOLUSDT",1771909113515,[[76.74,1248.43],[76.73,728.15],[76.72,1016.07],[76.71,2385.77],[76.7,3849.09]],[[76.75,2975.59],[76.76,735.4],[76.77,1996.21],[76.78,2309.25],[76.79,2034.64]]]
["binance-futures","SOLUSDT",1771909170649,[[76.81,1202.46],[76.8,1700.11],[76.79,976.86],[76.78,2836.88],[76.77,2548.66]],[[76.82,1226.63],[76.83,1288.57],[76.84,2499.35],[76.85,1952.54],[76.86,1960.23]]]
["binance-futures","SOLUSDT",1771909215591,[[76.78,608.01],[76.77,1137.64],[76.76,2027.97],[76.75,2896.53],[76.74,2621.25]],[[76.79,348.48],[76.8,1425.67],[76.81,2822.12],[76.82,2021.23],[76.83,2146.04]]]
["binance-futures","SOLUSDT",1771909237479,[[76.75,614.41],[76.74,1690.56],[76.73,1729.99],[76.72,2857.51],[76.71,2634.21]],[[76.76,958.16],[76.77,1429.54],[76.78,2542.67],[76.79,3558.88],[76.8,5754.53]]]
["binance-futures","SOLUSDT",1771909292739,[[76.75,21.67],[76.74,934.34],[76.73,1310.37],[76.72,2828.41],[76.71,2747.21]],[[76.76,1975.94],[76.77,1936.99],[76.78,2999.49],[76.79,2907.69],[76.8,5413.32]]]
["binance-futures","SOLUSDT",1771909347601,[[76.74,495.41],[76.73,1534.79],[76.72,3041.67],[76.71,2275.09],[76.7,2367.61]],[[76.75,1632.93],[76.76,813.87],[76.77,2218.64],[76.78,4839.49],[76.79,2780.79]]]
["binance-futures","SOLUSDT",1771909406401,[[76.74,1275.74],[76.73,1399.61],[76.72,1748.99],[76.71,2648.76],[76.7,3544.06]],[[76.75,1533.57],[76.76,1113.22],[76.77,2403.42],[76.78,3028.42],[76.79,2866.93]]]
["binance-futures","SOLUSDT",1771909416394,[[76.66,826.99],[76.65,500.53],[76.64,1425.62],[76.63,2267.09],[76.62,2294.41]],[[76.67,1537.53],[76.68,1305.64],[76.69,2147.22],[76.7,2731.84],[76.71,3024.1]]]
["binance-futures","SOLUSDT",1771909473260,[[76.84,840.42],[76.83,1079.61],[76.82,2011.0],[76.81,2813.76],[76.8,2808.83]],[[76.85,1065.19],[76.86,1362.67],[76.87,2104.2],[76.88,2031.41],[76.89,2156.18]]]
["binance-futures","SOLUSDT",1771909532195,[[76.92,1472.59],[76.91,1386.22],[76.9,1881.35],[76.89,3764.62],[76.88,3066.48]],[[76.93,391.15],[76.94,1619.46],[76.95,2270.14],[76.96,2097.72],[76.97,2227.81]]]
["binance-futures","SOLUSDT",1771909575181,[[77.07,1076.93],[77.06,1051.83],[77.05,2529.74],[77.04,3551.39],[77.03,3318.05]],[[77.08,391.67],[77.09,1157.73],[77.1,4662.04],[77.11,7328.07],[77.12,3314.33]]]
["binance-futures","SOLUSDT",1771909587536,[[77.06,1096.2],[77.05,1122.35],[77.04,2512.71],[77.03,3558.69],[77.02,4183.11]],[[77.07,356.97],[77.08,1441.34],[77.09,1319.61],[77.1,4901.91],[77.11,7229.02]]]
["binance-futures","SOLUSDT",1771909641134,[[77.1,1402.93],[77.09,1239.22],[77.08,1794.67],[77.07,2484.64],[77.06,2413.24]],[[77.11,817.09],[77.12,1860.46],[77.13,1474.61],[77.14,1812.28],[77.15,1891.43]]]
["binance-futures","SOLUSDT",1771909690197,[[77.13,1820.92],[77.12,1675.57],[77.11,2031.2],[77.1,4050.65],[77.09,2743.9]],[[77.14,66.75],[77.15,628.18],[77.16,1823.16],[77.17,1867.77],[77.18,3282.17]]]
["binance-futures","SOLUSDT",1771909702423,[[77.08,563.11],[77.07,777.69],[77.06,1743.86],[77.05,2618.2],[77.04,3332.01]],[[77.09,1263.52],[77.1,817.64],[77.11,1944.2],[77.12,2460.17],[77.13,1911.48]]]
["binance-futures","SOLUSDT",1771909754325,[[77.08,475.03],[77.07,877.54],[77.06,2030.0],[77.05,2302.25],[77.04,3556.06]],[[77.09,1094.8],[77.1,1016.92],[77.11,1796.65],[77.12,3043.87],[77.13,2439.13]]]
["binance-futures","SOLUSDT",1771909809903,[[77.15,1860.93],[77.14,1393.57],[77.13,2122.26],[77.12,2662.82],[77.11,2069.33]],[[77.16,101.66],[77.17,866.4],[77.18,1692.04],[77.19,1465.69],[77.2,2945.9]]]
["binance-futures","SOLUSDT",1771909847775,[[77.2,978.96],[77.19,1599.11],[77.18,2563.37],[77.17,2118.11],[77.16,2960.32]],[[77.21,1522.05],[77.22,992.99],[77.23,1638.5],[77.24,2584.82],[77.25,1785.17]]]
["binance-futures","SOLUSDT",1771909873144,[[77.16,502.81],[77.15,1286.61],[77.14,2232.74],[77.13,3268.53],[77.12,2426.07]],[[77.17,1075.64],[77.18,1357.31],[77.19,1159.55],[77.2,2464.16],[77.21,2580.35]]]
["binance-futures","SOLUSDT",1771909926118,[[77.15,677.09],[77.14,1730.58],[77.13,2716.41],[77.12,2998.39],[77.11,2636.19]],[[77.16,1225.05],[77.17,1619.28],[77.18,2093.44],[77.19,2634.51],[77.2,2103.38]]]
["binance-futures","SOLUSDT",1771909977469,[[77.26,918.73],[77.25,802.69],[77.24,1434.74],[77.23,2104.22],[77.22,3052.96]],[[77.27,837.49],[77.28,850.48],[77.29,2183.7],[77.3,3355.17],[77.31,2638.23]]]
["binance-futures","SOLUSDT",1771909989803,[[77.17,355.75],[77.16,646.6],[77.15,1543.65],[77.14,2733.87],[77.13,3172.55]],[[77.18,1383.4],[77.19,1405.96],[77.2,984.92],[77.21,3577.53],[77.22,1924.13]]]
["binance-futures","SOLUSDT",1771910046273,[[77.18,1132.23],[77.17,1891.42],[77.16,3504.39],[77.15,3111.1],[77.14,2438.19]],[[77.19,1361.04],[77.2,947.81],[77.21,1655.42],[77.22,2483.47],[77.23,1950.7]]]
["binance-futures","SOLUSDT",1771910100091,[[77.15,2342.61],[77.14,2181.4],[77.13,2486.93],[77.12,2591.78],[77.11,2271.57]],[[77.16,561.49],[77.17,715.03],[77.18,2033.2],[77.19,3458.44],[77.2,2509.17]]]
["binance-futures","SOLUSDT",1771910129061,[[77.08,442.04],[77.07,2298.94],[77.06,1935.19],[77.05,3864.9],[77.04,2022.24]],[[77.09,376.44],[77.1,2228.57],[77.11,1062.35],[77.12,1602.69],[77.13,2917.81]]]
["binance-futures","SOLUSDT",1771910165099,[[77.07,110.61],[77.06,400.54],[77.05,1710.5],[77.04,2640.46],[77.03,2398.72]],[[77.08,1392.26],[77.09,1552.2],[77.1,2276.02],[77.11,2630.27],[77.12,2707.39]]]
["binance-futures","SOLUSDT",1771910217230,[[77.0,883.78],[76.99,2184.65],[76.98,1576.55],[76.97,2305.66],[76.96,2065.46]],[[77.01,562.09],[77.02,1242.4],[77.03,1578.07],[77.04,3487.03],[77.05,1979.56]]]
["binance-futures","SOLUSDT",1771910271535,[[76.94,318.59],[76.93,698.89],[76.92,2297.74],[76.91,2161.83],[76.9,4804.71]],[[76.95,2254.22],[76.96,1487.63],[76.97,1632.98],[76.98,3849.82],[76.99,2253.26]]]
["binance-futures","SOLUSDT",1771910324798,[[76.95,107.06],[76.94,444.45],[76.93,1640.17],[76.92,3223.42],[76.91,2289.02]],[[76.96,1608.32],[76.97,1735.28],[76.98,4281.15],[76.99,2599.08],[77.0,2787.83]]]
["binance-futures","SOLUSDT",1771910337136,[[76.92,875.32],[76.91,1748.32],[76.9,2977.68],[76.89,2223.44],[76.88,2866.12]],[[76.93,620.4],[76.94,915.9],[76.95,3190.8],[76.96,2237.89],[76.97,2478.48]]]
["binance-futures","SOLUSDT",1771910390135,[[76.7,405.37],[76.69,832.88],[76.68,1296.15],[76.67,2287.58],[76.66,4859.4]],[[76.71,1367.8],[76.72,995.63],[76.73,2299.17],[76.74,4437.97],[76.75,2282.49]]]
["binance-futures","SOLUSDT",1771910409359,[[76.67,411.05],[76.66,1068.85],[76.65,1626.3],[76.64,3000.62],[76.63,6267.54]],[[76.68,1351.57],[76.69,1716.44],[76.7,2333.76],[76.71,5136.7],[76.72,3176.55]]]
["binance-futures","SOLUSDT",1771910452399,[[76.63,987.62],[76.62,550.94],[76.61,1254.99],[76.6,2684.08],[76.59,3229.53]],[[76.64,1096.25],[76.65,3051.55],[76.66,2311.41],[76.67,4342.85],[76.68,3531.46]]]
["binance-futures","SOLUSDT",1771910507678,[[76.68,446.43],[76.67,404.03],[76.66,966.16],[76.65,3651.14],[76.64,3283.46]],[[76.69,1483.56],[76.7,1668.38],[76.71,3376.81],[76.72,3167.08],[76.73,2192.28]]]
["binance-futures","SOLUSDT",1771910556525,[[76.39,322.37],[76.38,1723.22],[76.37,1141.26],[76.36,3292.16],[76.35,2014.57]],[[76.4,1627.54],[76.41,1486.9],[76.42,4075.95],[76.43,4811.5],[76.44,3704.38]]]
["binance-futures","SOLUSDT",1771910609906,[[76.47,1482.65],[76.46,1662.75],[76.45,2289.9],[76.44,2137.59],[76.43,2176.97]],[[76.48,423.86],[76.49,1315.2],[76.5,3181.55],[76.51,2370.32],[76.52,2704.43]]]
["binance-futures","SOLUSDT",1771910619383,[[76.42,635.18],[76.41,722.19],[76.4,2276.85],[76.39,3765.27],[76.38,1684.23]],[[76.43,2386.24],[76.44,1770.05],[76.45,2228.89],[76.46,3107.6],[76.47,4381.97]]]
["binance-futures","SOLUSDT",1771910670431,[[76.28,399.9],[76.27,2561.09],[76.26,3376.52],[76.25,2176.69],[76.24,2202.6]],[[76.29,933.24],[76.3,2334.53],[76.31,1879.7],[76.32,1837.92],[76.33,1692.58]]]
["binance-futures","SOLUSDT",1771910705420,[[76.34,1295.91],[76.33,1447.66],[76.32,1416.11],[76.31,3038.93],[76.3,2066.68]],[[76.35,647.41],[76.36,701.48],[76.37,1892.25],[76.38,4230.54],[76.39,2441.54]]]
["binance-futures","SOLUSDT",1771910770476,[[76.43,714.98],[76.42,1286.46],[76.41,2311.52],[76.4,3761.72],[76.39,2510.21]],[[76.44,935.87],[76.45,1879.3],[76.46,2926.51],[76.47,2428.49],[76.48,2700.51]]]
["binance-futures","SOLUSDT",1771910782680,[[76.43,1109.32],[76.42,1819.74],[76.41,1862.5],[76.4,3798.11],[76.39,2057.13]],[[76.44,283.87],[76.45,1088.96],[76.46,1491.96],[76.47,2466.26],[76.48,2817.36]]]
["binance-futures","SOLUSDT",1771910832628,[[76.42,1782.94],[76.41,1547.73],[76.4,1902.19],[76.39,4039.3],[76.38,4523.37]],[[76.43,115.62],[76.44,1068.08],[76.45,1760.85],[76.46,3883.98],[76.47,2079.76]]]
["binance-futures","SOLUSDT",1771910886077,[[76.39,1648.08],[76.38,1552.38],[76.37,3475.77],[76.36,2702.45],[76.35,2173.01]],[[76.4,412.79],[76.41,654.67],[76.42,1380.47],[76.43,3998.65],[76.44,2289.33]]]
["binance-futures","SOLUSDT",1771910898044,[[76.39,1069.74],[76.38,1968.97],[76.37,2968.13],[76.36,2213.44],[76.35,2274.95]],[[76.4,1266.21],[76.41,1271.08],[76.42,2418.46],[76.43,5111.22],[76.44,2586.8]]]
["binance-futures","SOLUSDT",1771910949893,[[76.42,615.34],[76.41,362.2],[76.4,1104.81],[76.39,2338.24],[76.38,2243.14]],[[76.43,995.33],[76.44,1794.32],[76.45,1467.03],[76.46,4127.45],[76.47,2609.37]]]
["binance-futures","SOLUSDT",1771911004902,[[76.44,316.76],[76.43,1746.97],[76.42,3811.93],[76.41,2074.21],[76.4,2270.47]],[[76.45,553.32],[76.46,901.91],[76.47,1520.44],[76.48,4647.11],[76.49,2554.97]]]
["binance-futures","SOLUSDT",1771911019831,[[76.43,329.34],[76.42,805.92],[76.41,1777.53],[76.4,2351.93],[76.39,3386.29]],[[76.44,1271.22],[76.45,991.16],[76.46,1167.84],[76.47,2591.95],[76.48,2941.62]]]
["binance-futures","SOLUSDT",1771911066911,[[76.28,948.98],[76.27,1099.89],[76.26,1667.08],[76.25,2720.81],[76.24,3609.41]],[[76.29,512.44],[76.3,775.06],[76.31,1366.91],[76.32,4516.75],[76.33,2988.79]]]
["binance-futures","SOLUSDT",1771911119200,[[76.48,1313.03],[76.47,1845.06],[76.46,3276.69],[76.45,3801.87],[76.44,3788.76]],[[76.49,964.56],[76.5,1659.77],[76.51,2177.3],[76.52,2242.23],[76.53,3624.7]]]
["binance-futures","SOLUSDT",1771911168434,[[76.49,449.43],[76.48,1233.33],[76.47,2755.43],[76.46,3476.58],[76.45,3344.61]],[[76.5,939.4],[76.51,2440.7],[76.52,1608.14],[76.53,2061.22],[76.54,2647.88]]]
["binance-futures","SOLUSDT",1771911181896,[[76.5,1211.88],[76.49,1389.95],[76.48,1858.91],[76.47,5896.04],[76.46,4070.94]],[[76.51,481.07],[76.52,910.54],[76.53,1453.93],[76.54,2609.44],[76.55,3816.66]]]
["binance-futures","SOLUSDT",1771911235836,[[76.61,1271.4],[76.6,2925.52],[76.59,1906.62],[76.58,4430.55],[76.57,2585.99]],[[76.62,410.25],[76.63,888.14],[76.64,3368.0],[76.65,2179.52],[76.66,2453.67]]]
["binance-futures","SOLUSDT",1771911287675,[[76.55,3199.55],[76.54,1168.84],[76.53,1421.57],[76.52,2948.04],[76.51,2156.69]],[[76.56,61.51],[76.57,793.51],[76.58,2253.84],[76.59,2213.39],[76.6,3259.36]]]
["binance-futures","SOLUSDT",1771911336201,[[76.51,343.83],[76.5,1454.43],[76.49,3512.67],[76.48,4408.57],[76.47,3573.42]],[[76.52,954.26],[76.53,944.36],[76.54,1847.68],[76.55,3930.44],[76.56,2793.08]]]
["binance-futures","SOLUSDT",1771911354601,[[76.53,668.99],[76.52,1383.84],[76.51,2012.65],[76.5,4608.58],[76.49,1930.95]],[[76.54,319.08],[76.55,832.26],[76.56,1791.07],[76.57,2591.1],[76.58,3654.07]]]
["binance-futures","SOLUSDT",1771911405705,[[76.61,1219.68],[76.6,1555.12],[76.59,1802.73],[76.58,3135.27],[76.57,3111.7]],[[76.62,1574.1],[76.63,990.73],[76.64,2377.41],[76.65,1592.15],[76.66,2798.91]]]
["binance-futures","SOLUSDT",1771911461036,[[76.68,355.47],[76.67,2884.03],[76.66,2591.27],[76.65,4711.37],[76.64,2791.18]],[[76.69,565.69],[76.7,807.0],[76.71,1647.02],[76.72,4803.08],[76.73,4507.12]]]
["binance-futures","SOLUSDT",1771911511367,[[76.56,690.52],[76.55,1161.82],[76.54,2595.61],[76.53,4932.09],[76.52,3043.13]],[[76.57,1053.06],[76.58,574.14],[76.59,1635.66],[76.6,3136.31],[76.61,3749.37]]]
["binance-futures","SOLUSDT",1771911525005,[[76.54,1806.85],[76.53,1877.82],[76.52,2446.2],[76.51,2900.03],[76.5,4780.3]],[[76.55,135.88],[76.56,1090.75],[76.57,1035.17],[76.58,1881.67],[76.59,4395.35]]]
["binance-futures","SOLUSDT",1771911579591,[[76.51,279.89],[76.5,780.33],[76.49,1234.99],[76.48,2600.69],[76.47,3391.03]],[[76.52,1240.86],[76.53,1020.4],[76.54,1755.3],[76.55,2992.51],[76.56,3879.24]]]
["binance-futures","SOLUSDT",1771911618660,[[76.43,746.12],[76.42,1061.23],[76.41,2839.97],[76.4,3160.24],[76.39,2587.36]],[[76.44,1392.03],[76.45,659.83],[76.46,977.12],[76.47,3224.53],[76.48,1959.62]]]
["binance-futures","SOLUSDT",1771911644801,[[76.42,207.11],[76.41,636.63],[76.4,2097.78],[76.39,1653.12],[76.38,3384.58]],[[76.43,1617.14],[76.44,2068.61],[76.45,1563.5],[76.46,2165.16],[76.47,3852.93]]]
["binance-futures","SOLUSDT",1771911697705,[[76.41,303.3],[76.4,1628.64],[76.39,1636.34],[76.38,2796.4],[76.37,4292.11]],[[76.42,987.97],[76.43,909.54],[76.44,1281.37],[76.45,2335.6],[76.46,2282.99]]]
["binance-futures","SOLUSDT",1771911755582,[[76.34,485.77],[76.33,1513.58],[76.32,3335.66],[76.31,2750.92],[76.3,2485.68]],[[76.35,943.37],[76.36,1813.31],[76.37,1434.5],[76.38,3169.86],[76.39,2597.3]]]
["binance-futures","SOLUSDT",1771911812623,[[76.38,771.71],[76.37,1623.27],[76.36,1659.84],[76.35,2607.75],[76.34,3672.9]],[[76.39,665.42],[76.4,1052.43],[76.41,1921.34],[76.42,3745.88],[76.43,2166.66]]]
["binance-futures","SOLUSDT",1771911823572,[[76.38,1069.58],[76.37,1586.45],[76.36,1691.35],[76.35,2531.34],[76.34,3633.08]],[[76.39,389.1],[76.4,1128.09],[76.41,1843.72],[76.42,3726.04],[76.43,2110.81]]]
["binance-futures","SOLUSDT",1771911882285,[[76.43,1370.14],[76.42,1151.0],[76.41,2154.91],[76.4,3570.76],[76.39,2538.18]],[[76.44,1107.74],[76.45,559.62],[76.46,1728.46],[76.47,3644.01],[76.48,2002.64]]]
["binance-futures","SOLUSDT",1771911942423,[[76.45,618.77],[76.44,1480.56],[76.43,2541.98],[76.42,2921.86],[76.41,4064.4]],[[76.46,1264.69],[76.47,677.81],[76.48,1162.26],[76.49,2188.94],[76.5,4367.31]]]
["binance-futures","SOLUSDT",1771911992699,[[76.44,2082.04],[76.43,1453.69],[76.42,2422.35],[76.41,4281.1],[76.4,4025.2]],[[76.45,30.97],[76.46,1478.6],[76.47,1860.55],[76.48,2552.92],[76.49,2953.3]]]
["binance-futures","SOLUSDT",1771912005360,[[76.5,1066.55],[76.49,1283.85],[76.48,1537.84],[76.47,3259.18],[76.46,3734.5]],[[76.51,768.97],[76.52,6045.15],[76.53,1172.0],[76.54,1798.39],[76.55,2492.74]]]
["binance-futures","SOLUSDT",1771912056748,[[76.44,1284.13],[76.43,754.0],[76.42,1311.5],[76.41,4235.32],[76.4,3827.14]],[[76.45,488.17],[76.46,1168.81],[76.47,1731.0],[76.48,3766.89],[76.49,2637.62]]]
["binance-futures","SOLUSDT",1771912113444,[[76.51,785.47],[76.5,1580.57],[76.49,2133.66],[76.48,3790.23],[76.47,2168.37]],[[76.52,348.69],[76.53,1159.76],[76.54,1989.05],[76.55,1929.92],[76.56,2325.67]]]
["binance-futures","SOLUSDT",1771912126144,[[76.56,1063.83],[76.55,651.47],[76.54,1622.2],[76.53,5561.15],[76.52,1957.66]],[[76.57,1365.97],[76.58,1445.58],[76.59,2876.54],[76.6,2297.4],[76.61,1936.79]]]
["binance-futures","SOLUSDT",1771912180624,[[76.48,822.84],[76.47,890.38],[76.46,1769.34],[76.45,2809.01],[76.44,2241.66]],[[76.49,1229.92],[76.5,1392.64],[76.51,2460.79],[76.52,2314.92],[76.53,2876.15]]]
["binance-futures","SOLUSDT",1771912236799,[[76.46,525.72],[76.45,1193.88],[76.44,1441.69],[76.43,4279.96],[76.42,1946.93]],[[76.47,849.8],[76.48,1136.22],[76.49,1581.81],[76.5,2873.49],[76.51,4114.96]]]
["binance-futures","SOLUSDT",1771912290133,[[76.56,980.23],[76.55,1411.13],[76.54,2136.34],[76.53,3273.13],[76.52,4030.56]],[[76.57,259.1],[76.58,680.6],[76.59,1163.26],[76.6,3942.14],[76.61,2009.71]]]
["binance-futures","SOLUSDT",1771912304885,[[76.57,434.29],[76.56,875.69],[76.55,1888.07],[76.54,2805.6],[76.53,2243.8]],[[76.58,1993.47],[76.59,1282.36],[76.6,1638.74],[76.61,1915.67],[76.62,2555.84]]]
["binance-futures","SOLUSDT",1771912362351,[[76.61,333.21],[76.6,1453.47],[76.59,2203.3],[76.58,5143.7],[76.57,2249.22]],[[76.62,1988.89],[76.63,1809.83],[76.64,3271.81],[76.65,3497.19],[76.66,2892.88]]]
["binance-futures","SOLUSDT",1771912417183,[[76.62,1183.62],[76.61,1693.03],[76.6,1420.66],[76.59,3294.76],[76.58,4578.14]],[[76.63,1465.0],[76.64,1370.2],[76.65,2854.35],[76.66,2740.24],[76.67,5974.58]]]
["binance-futures","SOLUSDT",1771912430939,[[76.62,1440.79],[76.61,1921.7],[76.6,1943.97],[76.59,3637.1],[76.58,4508.71]],[[76.63,332.63],[76.64,1550.48],[76.65,3003.63],[76.66,2764.43],[76.67,6295.92]]]
["binance-futures","SOLUSDT",1771912489356,[[76.65,2515.25],[76.64,1150.13],[76.63,1700.22],[76.62,3811.04],[76.61,3567.12]],[[76.66,337.99],[76.67,762.36],[76.68,2728.81],[76.69,2149.74],[76.7,5612.67]]]
["binance-futures","SOLUSDT",1771912542625,[[76.62,1932.62],[76.61,1690.65],[76.6,1622.98],[76.59,4343.83],[76.58,3187.93]],[[76.63,593.21],[76.64,822.25],[76.65,3360.82],[76.66,2222.57],[76.67,2630.97]]]
["binance-futures","SOLUSDT",1771912570665,[[76.55,551.78],[76.54,2214.79],[76.53,1791.3],[76.52,5003.61],[76.51,2003.18]],[[76.56,1172.71],[76.57,690.56],[76.58,1463.62],[76.59,3558.02],[76.6,2418.86]]]
["binance-futures","SOLUSDT",1771912610787,[[76.55,1517.67],[76.54,1638.04],[76.53,2056.14],[76.52,4897.98],[76.51,1961.44]],[[76.56,1044.75],[76.57,577.97],[76.58,1790.94],[76.59,3756.24],[76.6,2533.7]]]
["binance-futures","SOLUSDT",1771912671971,[[76.57,784.27],[76.56,933.9],[76.55,2356.48],[76.54,3522.82],[76.53,2696.79]],[[76.58,733.02],[76.59,1255.57],[76.6,1640.48],[76.61,2123.07],[76.62,4349.2]]]
["binance-futures","SOLUSDT",1771912735707,[[76.58,369.95],[76.57,874.1],[76.56,1921.98],[76.55,5007.53],[76.54,2346.19]],[[76.59,613.2],[76.6,1746.25],[76.61,1680.13],[76.62,3798.61],[76.63,2675.16]]]
["binance-futures","SOLUSDT",1771912799751,[[76.58,721.93],[76.57,991.91],[76.56,1877.17],[76.55,5159.53],[76.54,2509.38]],[[76.59,914.66],[76.6,1581.65],[76.61,1519.25],[76.62,3874.43],[76.63,4269.01]]]
["binance-futures","SOLUSDT",1771912812651,[[76.54,302.16],[76.53,1157.9],[76.52,1268.03],[76.51,2701.45]],[[76.55,2598.5],[76.56,1350.65],[76.57,2242.84],[76.58,2159.61],[76.59,3256.13]]]
["binance-futures","SOLUSDT",1771912870798,[[76.58,1422.6],[76.57,1707.33],[76.56,2559.72],[76.55,4990.84],[76.54,3101.22]],[[76.59,850.66],[76.6,611.25],[76.61,1940.5],[76.62,4247.28],[76.63,5690.23]]]
["binance-futures","SOLUSDT",1771912930083,[[76.47,55.2],[76.46,749.19],[76.45,2130.03],[76.44,2677.94],[76.43,4004.64]],[[76.48,2234.42],[76.49,1887.98],[76.5,4331.48],[76.51,3355.45],[76.52,4330.29]]]
["binance-futures","SOLUSDT",1771912935823,[[76.4,1719.61],[76.39,1289.33],[76.38,2074.92],[76.37,4715.85],[76.36,2624.83]],[[76.41,202.13],[76.42,980.32],[76.43,1553.35],[76.44,4390.03],[76.45,2759.96]]]
["binance-futures","SOLUSDT",1771912987641,[[76.43,2220.92],[76.42,1543.88],[76.41,2658.02],[76.4,5039.54],[76.39,2950.76]],[[76.44,72.39],[76.45,386.83],[76.46,1381.43],[76.47,4088.28],[76.48,3145.58]]]
["binance-futures","SOLUSDT",1771913044262,[[76.47,46.58],[76.46,738.85],[76.45,1749.82],[76.44,2756.35],[76.43,3208.66]],[[76.48,2172.38],[76.49,1748.67],[76.5,3754.56],[76.51,2454.16],[76.52,3210.8]]]
["binance-futures","SOLUSDT",1771913097749,[[76.34,820.06],[76.33,1253.86],[76.32,1537.95],[76.31,2742.77],[76.3,4213.67]],[[76.35,456.52],[76.36,1371.16],[76.37,2917.38],[76.38,4950.91],[76.39,2767.27]]]
["binance-futures","SOLUSDT",1771913107188,[[76.4,1434.86],[76.39,919.01],[76.38,1435.0],[76.37,2520.93],[76.36,3416.8]],[[76.41,753.82],[76.42,1293.58],[76.43,1875.53],[76.44,4136.98],[76.45,1918.15]]]
["binance-futures","SOLUSDT",1771913163761,[[76.4,1144.73],[76.39,1489.2],[76.38,1401.37],[76.37,2822.3],[76.36,4428.47]],[[76.41,760.45],[76.42,1916.1],[76.43,1601.47],[76.44,3874.48],[76.45,2299.2]]]
["binance-futures","SOLUSDT",1771913217574,[[76.47,2561.41],[76.46,1786.51],[76.45,3211.66],[76.44,2868.53],[76.43,2850.6]],[[76.48,372.69],[76.49,832.04],[76.5,2046.71],[76.51,2413.25],[76.52,2883.38]]]
["binance-futures","SOLUSDT",1771913257695,[[76.51,929.13],[76.5,1918.44],[76.49,2982.46],[76.48,5013.98],[76.47,2537.47]],[[76.52,859.25],[76.53,1148.81],[76.54,1480.66],[76.55,3408.14],[76.56,6238.55]]]
["binance-futures","SOLUSDT",1771913288067,[[76.55,1298.24],[76.54,2454.52],[76.53,2341.93],[76.52,4260.84],[76.51,4157.63]],[[76.56,741.35],[76.57,731.28],[76.58,1717.64],[76.59,4702.74],[76.6,4954.56]]]
["binance-futures","SOLUSDT",1771913340893,[[76.55,684.29],[76.54,1265.45],[76.53,2165.78],[76.52,4116.66],[76.51,4460.72]],[[76.56,1416.64],[76.57,1242.29],[76.58,2169.7],[76.59,5323.65],[76.6,4574.87]]]
["binance-futures","SOLUSDT",1771913394978,[[76.72,1315.66],[76.71,1646.0],[76.7,1865.11],[76.69,5031.77],[76.68,2576.7]],[[76.73,519.5],[76.74,746.21],[76.75,1902.84],[76.76,4868.87],[76.77,2832.46]]]
["binance-futures","SOLUSDT",1771913406921,[[76.7,6.81],[76.69,940.69],[76.68,1975.42],[76.67,3503.54],[76.66,3587.08]],[[76.71,1220.21],[76.72,1095.41],[76.73,3087.64],[76.74,2184.2],[76.75,2345.07]]]
["binance-futures","SOLUSDT",1771913458957,[[76.71,1070.65],[76.7,1245.17],[76.69,1762.25],[76.68,2911.28],[76.67,3013.07]],[[76.72,1243.08],[76.73,1156.57],[76.74,1858.72],[76.75,2848.81],[76.76,4737.2]]]
["binance-futures","SOLUSDT",1771913515463,[[76.6,923.53],[76.59,1235.85],[76.58,2471.13],[76.57,3985.5],[76.56,2541.15]],[[76.61,1070.54],[76.62,951.38],[76.63,1579.44],[76.64,3221.51],[76.65,2300.12]]]
["binance-futures","SOLUSDT",1771913543193,[[76.55,921.15],[76.54,1570.67],[76.53,1631.23],[76.52,3920.8],[76.51,5188.23]],[[76.56,1185.39],[76.57,428.83],[76.58,1323.04],[76.59,2104.17],[76.6,2673.3]]]
["binance-futures","SOLUSDT",1771913583327,[[76.56,935.69],[76.55,1435.77],[76.54,2042.07],[76.53,2606.71],[76.52,3503.72]],[[76.57,1171.07],[76.58,840.56],[76.59,1757.0],[76.6,2696.19],[76.61,4262.07]]]
["binance-futures","SOLUSDT",1771913639330,[[76.48,1953.47],[76.47,1856.65],[76.46,3393.78],[76.45,2139.71],[76.44,3038.7]],[[76.49,131.83],[76.5,583.84],[76.51,1266.6],[76.52,4660.51],[76.53,2664.52]]]
["binance-futures","SOLUSDT",1771913692319,[[76.52,1141.51],[76.51,1341.43],[76.5,2359.53],[76.49,4856.91],[76.48,3434.42]],[[76.53,200.16],[76.54,1301.39],[76.55,4351.51],[76.56,2849.44],[76.57,2723.38]]]
["binance-futures","SOLUSDT",1771913705391,[[76.58,1416.7],[76.57,1589.88],[76.56,2234.98],[76.55,3637.02],[76.54,2099.44]],[[76.59,71.92],[76.6,748.12],[76.61,985.84],[76.62,2598.17],[76.63,2474.57]]]
["binance-futures","SOLUSDT",1771913757081,[[76.6,1671.28],[76.59,2393.65],[76.58,3503.51],[76.57,3881.49],[76.56,2852.01]],[[76.61,126.85],[76.62,796.53],[76.63,1773.12],[76.64,3907.28],[76.65,2193.66]]]
["binance-futures","SOLUSDT",1771913814217,[[76.6,1697.37],[76.59,1730.19],[76.58,3888.08],[76.57,3533.72],[76.56,3298.59]],[[76.61,87.91],[76.62,1154.12],[76.63,1650.35],[76.64,3988.47],[76.65,2524.77]]]
["binance-futures","SOLUSDT",1771913863621,[[76.65,994.23],[76.64,1207.57],[76.63,2254.65],[76.62,3194.64],[76.61,3889.3]],[[76.66,552.21],[76.67,1147.66],[76.68,2358.25],[76.69,2025.97],[76.7,4156.75]]]
["binance-futures","SOLUSDT",1771913883060,[[76.62,1140.7],[76.61,1855.07],[76.6,2069.96],[76.59,3174.43],[76.58,3865.32]],[[76.63,585.19],[76.64,1222.88],[76.65,1438.69],[76.66,2655.5],[76.67,3572.03]]]
["binance-futures","SOLUSDT",1771913939609,[[76.74,2289.44],[76.73,1772.24],[76.72,2009.52],[76.71,4720.74],[76.7,2238.18]],[[76.75,579.11],[76.76,1587.29],[76.77,1667.86],[76.78,2349.2],[76.79,3817.23]]]
["binance-futures","SOLUSDT",1771913994842,[[76.69,2576.88],[76.68,2995.61],[76.67,1798.21],[76.66,2996.29],[76.65,5071.31]],[[76.7,1227.89],[76.71,1435.43],[76.72,1116.34],[76.73,2226.65],[76.74,2066.95]]]
["binance-futures","SOLUSDT",1771914046798,[[76.7,657.49],[76.69,1372.94],[76.68,2659.13],[76.67,5321.51],[76.66,2319.97]],[[76.71,866.55],[76.72,2063.48],[76.73,3256.21],[76.74,2395.87],[76.75,2947.01]]]
["binance-futures","SOLUSDT",1771914060478,[[76.71,2561.89],[76.7,1595.12],[76.69,2231.56],[76.68,3787.43],[76.67,4760.02]],[[76.72,829.48],[76.73,791.46],[76.74,1146.03],[76.75,2508.12],[76.76,4446.05]]]
["binance-futures","SOLUSDT",1771914113544,[[76.7,2198.62],[76.69,1161.02],[76.68,1967.7],[76.67,4954.24],[76.66,2407.45]],[[76.71,480.93],[76.72,690.24],[76.73,1578.77],[76.74,1871.84],[76.75,3142.74]]]
["binance-futures","SOLUSDT",1771914152991,[[76.76,1888.1],[76.75,1517.62],[76.74,2409.63],[76.73,5069.92],[76.72,3150.42]],[[76.77,529.86],[76.78,1812.8],[76.79,1798.85],[76.8,4228.31],[76.81,3232.65]]]
["binance-futures","SOLUSDT",1771914182523,[[76.79,662.57],[76.78,1884.9],[76.77,3620.57],[76.76,4889.34],[76.75,2918.75]],[[76.8,1738.49],[76.81,808.47],[76.82,1438.92],[76.83,3558.78],[76.84,2319.43]]]
["binance-futures","SOLUSDT",1771914236687,[[76.76,524.74],[76.75,1249.76],[76.74,1819.37],[76.73,4358.01],[76.72,2471.25]],[[76.77,1252.17],[76.78,1329.53],[76.79,2924.06],[76.8,4015.13],[76.81,2901.98]]]
["binance-futures","SOLUSDT",1771914292332,[[76.81,1189.84],[76.8,1283.21],[76.79,2307.82],[76.78,3090.87],[76.77,4139.36]],[[76.82,863.21],[76.83,3747.76],[76.84,1845.12],[76.85,2797.58],[76.86,3374.79]]]
["binance-futures","SOLUSDT",1771914346836,[[76.8,2344.46],[76.79,1493.76],[76.78,2672.21],[76.77,3924.42],[76.76,4359.26]],[[76.81,1108.21],[76.82,846.22],[76.83,2283.57],[76.84,3702.29],[76.85,4040.77]]]
["binance-futures","SOLUSDT",1771914356470,[[76.76,887.49],[76.75,1872.3],[76.74,2443.17],[76.73,5107.76],[76.72,2923.06]],[[76.77,761.21],[76.78,1829.99],[76.79,3323.48],[76.8,2601.71],[76.81,2661.47]]]
["binance-futures","SOLUSDT",1771914412098,[[76.79,627.23],[76.78,1534.57],[76.77,2488.68],[76.76,4917.74],[76.75,3954.91]],[[76.8,1647.47],[76.81,2215.13],[76.82,3390.43],[76.83,2819.24],[76.84,2481.01]]]
["binance-futures","SOLUSDT",1771914465749,[[76.79,265.43],[76.78,726.52],[76.77,1779.89],[76.76,4859.93],[76.75,2727.13]],[[76.8,834.5],[76.81,2375.91],[76.82,3593.86],[76.83,2858.2],[76.84,3166.31]]]
["binance-futures","SOLUSDT",1771914482300,[[76.78,1476.4],[76.77,1641.99],[76.76,3882.11],[76.75,3855.21],[76.74,2427.87]],[[76.79,579.54],[76.8,1242.18],[76.81,2104.63],[76.82,4043.99],[76.83,3388.18]]]
["binance-futures","SOLUSDT",1771914536337,[[76.82,524.56],[76.81,704.37],[76.8,2726.48],[76.79,4985.19],[76.78,2627.2]],[[76.83,2399.77],[76.84,2058.96],[76.85,3500.88],[76.86,3231.73],[76.87,2858.73]]]
["binance-futures","SOLUSDT",1771914590280,[[76.74,711.55],[76.73,1893.44],[76.72,2128.88],[76.71,3413.92],[76.7,3938.75]],[[76.75,492.81],[76.76,1223.34],[76.77,2642.6],[76.78,3484.16],[76.79,4208.64]]]
["binance-futures","SOLUSDT",1771914645084,[[76.78,1104.83],[76.77,2178.48],[76.76,4316.43],[76.75,3469.4],[76.74,2700.69]],[[76.79,552.96],[76.8,913.08],[76.81,2032.8],[76.82,3538.43],[76.83,2649.53]]]
["binance-futures","SOLUSDT",1771914654327,[[76.77,717.67],[76.76,1816.58],[76.75,1823.54],[76.74,4532.81],[76.73,1949.42]],[[76.78,989.81],[76.79,1915.92],[76.8,3275.49],[76.81,3130.93],[76.82,2533.3]]]
["binance-futures","SOLUSDT",1771914710168,[[76.67,487.2],[76.66,1488.4],[76.65,2037.23],[76.64,3521.73],[76.63,3089.31]],[[76.68,983.05],[76.69,1502.22],[76.7,2283.07],[76.71,3122.74],[76.72,4006.2]]]
["binance-futures","SOLUSDT",1771914768844,[[76.69,927.65],[76.68,1043.97],[76.67,1949.54],[76.66,3109.03],[76.65,3668.55]],[[76.7,579.88],[76.71,1345.95],[76.72,3738.43],[76.73,2983.04],[76.74,2902.33]]]
["binance-futures","SOLUSDT",1771914816404,[[76.83,960.12],[76.82,1190.52],[76.81,2330.05],[76.8,4809.28],[76.79,2107.46]],[[76.84,1370.18],[76.85,1389.37],[76.86,2760.66],[76.87,2116.53],[76.88,2989.63]]]
["binance-futures","SOLUSDT",1771914833267,[[76.84,442.68],[76.83,1280.24],[76.82,1814.89],[76.81,3105.6],[76.8,4156.78]],[[76.85,1833.12],[76.86,933.74],[76.87,1882.64],[76.88,2553.04],[76.89,4000.99]]]
["binance-futures","SOLUSDT",1771914888092,[[76.83,238.55],[76.82,1076.08],[76.81,2211.13],[76.8,5044.27],[76.79,2486.68]],[[76.84,1201.03],[76.85,1277.22],[76.86,2099.74],[76.87,2901.47],[76.88,3542.49]]]
["binance-futures","SOLUSDT",1771914939552,[[76.8,1923.65],[76.79,1779.18],[76.78,3653.49],[76.77,4201.99],[76.76,2643.58]],[[76.81,402.98],[76.82,701.98],[76.83,1368.32],[76.84,2464.05],[76.85,3382.58]]]
["binance-futures","SOLUSDT",1771914952627,[[76.8,1687.46],[76.79,1581.44],[76.78,4367.98]],[[76.81,849.18],[76.82,1522.4],[76.83,1843.16],[76.84,1804.07],[76.85,2902.43]]]
["binance-futures","SOLUSDT",1771915004780,[[76.67,36.73],[76.66,914.18],[76.65,1570.68],[76.64,4153.36],[76.63,2320.31]],[[76.68,1848.27],[76.69,2236.82],[76.7,2632.44],[76.71,4402.65],[76.72,3044.29]]]
["binance-futures","SOLUSDT",1771915060562,[[76.69,1624.75],[76.68,1465.3],[76.67,2517.76],[76.66,4164.89],[76.65,2691.1]],[[76.7,442.21],[76.71,894.53],[76.72,2792.03],[76.73,2827.68],[76.74,3362.27]]]
["binance-futures","SOLUSDT",1771915085578,[[76.7,883.33],[76.69,1387.41],[76.68,1381.67],[76.67,3113.55],[76.66,4047.39]],[[76.71,561.89],[76.72,1840.71],[76.73,1745.68],[76.74,4235.91],[76.75,2194.68]]]
["binance-futures","SOLUSDT",1771915127693,[[76.75,498.91],[76.74,717.62],[76.73,1303.23],[76.72,3919.95],[76.71,2129.67]],[[76.76,1464.7],[76.77,1780.35],[76.78,1865.4],[76.79,4351.98],[76.8,3700.54]]]
["binance-futures","SOLUSDT",1771915185043,[[76.76,1632.62],[76.75,1898.62],[76.74,2159.57],[76.73,2892.07],[76.72,3863.41]],[[76.77,134.94],[76.78,835.66],[76.79,1739.7],[76.8,3994.24],[76.81,2256.25]]]
["binance-futures","SOLUSDT",1771915243742,[[76.76,1036.61],[76.75,1186.77],[76.74,2177.88],[76.73,2697.57],[76.72,4176.54]],[[76.77,982.13],[76.78,1716.53],[76.79,3163.15],[76.8,4930.06],[76.81,2250.35]]]
["binance-futures","SOLUSDT",1771915296679,[[76.79,591.93],[76.78,676.36],[76.77,1274.8],[76.76,2916.76],[76.75,4118.55]],[[76.8,1404.22],[76.81,1625.54],[76.82,1935.56],[76.83,4901.82],[76.84,2337.01]]]
["binance-futures","SOLUSDT",1771915310607,[[76.8,1469.06],[76.79,1274.95],[76.78,2917.69],[76.77,2861.65],[76.76,2993.48]],[[76.81,628.36],[76.82,1203.25],[76.83,3245.27],[76.84,3038.96],[76.85,2760.48]]]
["binance-futures","SOLUSDT",1771915362884,[[76.84,216.66],[76.83,658.82],[76.82,2362.92],[76.81,3508.86],[76.8,2831.21]],[[76.85,1069.28],[76.86,1363.27],[76.87,1956.55],[76.88,3729.59],[76.89,4883.67]]]
["binance-futures","SOLUSDT",1771915426597,[[76.81,1364.89],[76.8,2338.64],[76.79,2059.06],[76.78,3800.25],[76.77,1957.03]],[[76.82,971.63],[76.83,1142.95],[76.84,1611.02],[76.85,3485.8],[76.86,4062.24]]]
["binance-futures","SOLUSDT",1771915437150,[[76.81,1191.25],[76.8,1483.46],[76.79,2068.41],[76.78,3623.99],[76.77,2194.14]],[[76.82,824.6],[76.83,1133.42],[76.84,1599.15],[76.85,3448.37],[76.86,3880.4]]]
["binance-futures","SOLUSDT",1771915492943,[[76.77,1697.85],[76.76,1729.83],[76.75,3686.92],[76.74,2059.17],[76.73,2107.07]],[[76.78,1311.71],[76.79,419.33],[76.8,1730.97],[76.81,3083.04],[76.82,2857.71]]]
["binance-futures","SOLUSDT",1771915548892,[[76.67,1015.51],[76.66,826.24],[76.65,1707.28],[76.64,2412.66],[76.63,3496.26]],[[76.68,1133.58],[76.69,2779.55],[76.7,2747.74],[76.71,5178.53],[76.72,2687.6]]]
["binance-futures","SOLUSDT",1771915604075,[[76.66,1322.74],[76.65,1192.09],[76.64,1785.29],[76.63,3815.59],[76.62,2668.27]],[[76.67,955.0],[76.68,801.62],[76.69,1855.46],[76.7,3451.14],[76.71,4325.57]]]
["binance-futures","SOLUSDT",1771915617055,[[76.61,1437.39],[76.6,1860.86],[76.59,1830.79],[76.58,2723.63],[76.57,3330.0]],[[76.62,526.12],[76.63,997.13],[76.64,1852.75],[76.65,4729.28],[76.66,2673.12]]]
["binance-futures","SOLUSDT",1771915673908,[[76.66,1122.45],[76.65,1824.88],[76.64,1606.42],[76.63,3891.38],[76.62,3088.4]],[[76.67,951.41],[76.68,759.92],[76.69,1463.04],[76.7,2838.77],[76.71,4837.48]]]
["binance-futures","SOLUSDT",1771915728629,[[76.75,456.75],[76.74,547.79],[76.73,2090.18],[76.72,2466.55],[76.71,2852.77]],[[76.76,2686.61],[76.77,1739.76],[76.78,1453.32],[76.79,3965.03],[76.8,3973.95]]]
["binance-futures","SOLUSDT",1771915765446,[[76.8,304.07],[76.79,806.73],[76.78,1260.66],[76.77,2422.91],[76.76,2689.23]],[[76.81,1899.1],[76.82,1444.26],[76.83,2972.18],[76.84,3787.61],[76.85,2783.33]]]
["binance-futures","SOLUSDT",1771915800750,[[76.8,490.4],[76.79,864.94],[76.78,1321.34],[76.77,2401.03],[76.76,2987.07]],[[76.81,3334.66],[76.82,1711.26],[76.83,3199.31],[76.84,3584.88],[76.85,2469.93]]]
["binance-futures","SOLUSDT",1771915856724,[[76.79,202.89],[76.78,750.9],[76.77,1420.15],[76.76,2658.51],[76.75,4071.12]],[[76.8,1291.23],[76.81,1932.54],[76.82,2605.22],[76.83,5433.23],[76.84,3465.46]]]
["binance-futures","SOLUSDT",1771915913021,[[76.71,175.03],[76.7,1406.35],[76.69,1634.16],[76.68,2380.35],[76.67,2631.8]],[[76.72,1061.63],[76.73,1295.06],[76.74,3194.98],[76.75,2545.25],[76.76,3574.87]]]
["binance-futures","SOLUSDT",1771915922520,[[76.73,2288.38],[76.72,1554.43],[76.71,1546.55],[76.7,3192.0],[76.69,4175.05]],[[76.74,870.33],[76.75,1004.92],[76.76,2781.44],[76.77,3952.58],[76.78,3414.86]]]
["binance-futures","SOLUSDT",1771915977514,[[76.63,990.18],[76.62,1169.9],[76.61,1632.94],[76.6,2839.36],[76.59,3859.98]],[[76.64,717.02],[76.65,1168.91],[76.66,1862.68],[76.67,2886.87],[76.68,4456.92]]]
["binance-futures","SOLUSDT",1771916033759,[[76.65,1481.77],[76.64,1050.23],[76.63,1678.48],[76.62,2872.34],[76.61,4353.08]],[[76.66,370.15],[76.67,2079.32],[76.68,4191.25],[76.69,2369.88],[76.7,2839.16]]]
["binance-futures","SOLUSDT",1771916058566,[[76.67,346.94],[76.66,826.11],[76.65,1171.92],[76.64,4189.46],[76.63,3232.21]],[[76.68,935.78],[76.69,2631.6],[76.7,3025.87],[76.71,3425.29],[76.72,2514.92]]]
["binance-futures","SOLUSDT",1771916098254,[[76.66,1278.22],[76.65,1676.84],[76.64,2522.54],[76.63,3039.35],[76.62,2731.76]],[[76.67,676.08],[76.68,861.76],[76.69,2313.47],[76.7,3048.52],[76.71,4228.36]]]
["binance-futures","SOLUSDT",1771916147201,[[76.53,665.18],[76.52,666.51],[76.51,1214.27],[76.5,3108.37],[76.49,3335.89]],[[76.54,1325.19],[76.55,1978.3],[76.56,3645.49],[76.57,2768.45],[76.58,2188.2]]]
["binance-futures","SOLUSDT",1771916200620,[[76.61,111.61],[76.6,792.89],[76.59,1540.64],[76.58,4551.92],[76.57,2151.03]],[[76.62,2156.86],[76.63,1631.21],[76.64,2343.41],[76.65,4212.7],[76.66,2189.96]]]
["binance-futures","SOLUSDT",1771916254647,[[76.4,975.31],[76.39,1233.98],[76.38,1101.38],[76.37,3486.74],[76.36,3481.34]],[[76.41,497.18],[76.42,1325.03],[76.43,2053.04],[76.44,3130.86],[76.45,3993.55]]]
["binance-futures","SOLUSDT",1771916264322,[[76.45,1977.89],[76.44,1007.91],[76.43,1190.07],[76.42,2800.5],[76.41,4385.98]],[[76.46,754.26],[76.47,1325.41],[76.48,3433.45],[76.49,4670.05],[76.5,3406.03]]]
["binance-futures","SOLUSDT",1771916320165,[[76.48,941.47],[76.47,1667.67],[76.46,1111.87],[76.45,2750.68],[76.44,4032.86]],[[76.49,1192.13],[76.5,1790.28],[76.51,1832.57],[76.52,2879.02],[76.53,5317.76]]]
["binance-futures","SOLUSDT",1771916363023,[[76.5,1927.37],[76.49,1512.0],[76.48,1942.65],[76.47,4050.32],[76.46,2373.55]],[[76.51,562.7],[76.52,1071.56],[76.53,3251.74],[76.54,3406.87],[76.55,3296.41]]]
["binance-futures","SOLUSDT",1771916385631,[[76.54,1501.78],[76.53,1530.39],[76.52,1610.52],[76.51,6383.58],[76.5,14830.3]],[[76.55,51.77],[76.56,2162.65],[76.57,1195.24],[76.58,2153.65],[76.59,3867.9]]]
["binance-futures","SOLUSDT",1771916440340,[[76.62,1670.98],[76.61,1456.45],[76.6,3166.41],[76.59,2761.37],[76.58,2422.82]],[[76.63,33.27],[76.64,618.15],[76.65,1848.92],[76.66,1870.85],[76.67,2776.01]]]
["binance-futures","SOLUSDT",1771916493484,[[76.59,922.54],[76.58,1623.02],[76.57,3735.37],[76.56,3317.0],[76.55,3664.1]],[[76.6,1027.67],[76.61,1323.4],[76.62,1739.37],[76.63,2766.24],[76.64,2757.49]]]
["binance-futures","SOLUSDT",1771916548292,[[76.7,1071.07],[76.69,1123.27],[76.68,1424.07],[76.67,3586.24],[76.66,3433.67]],[[76.71,1014.58],[76.72,1498.63],[76.73,3813.68],[76.74,2171.11],[76.75,2442.71]]]
["binance-futures","SOLUSDT",1771916561365,[[76.68,508.47],[76.67,1184.59],[76.66,1363.89],[76.65,2618.59],[76.64,2598.39]],[[76.69,1632.27],[76.7,737.54],[76.71,1814.02],[76.72,2815.27],[76.73,4169.3]]]
["binance-futures","SOLUSDT",1771916615552,[[76.65,1491.95],[76.64,1138.3],[76.63,3283.41],[76.62,2500.87],[76.61,3037.98]],[[76.66,491.99],[76.67,1243.28],[76.68,1711.47],[76.69,2612.87],[76.7,4825.11]]]
["binance-futures","SOLUSDT",1771916671449,[[76.55,418.57],[76.54,598.89],[76.53,1343.43],[76.52,2470.56],[76.51,3631.72]],[[76.56,1087.74],[76.57,1008.21],[76.58,2953.93],[76.59,2380.54],[76.6,2917.55]]]
["binance-futures","SOLUSDT",1771916690031,[[76.5,1567.41],[76.49,1511.75],[76.48,2203.76],[76.47,3692.29],[76.46,2051.15]],[[76.51,197.05],[76.52,1119.47],[76.53,1459.88],[76.54,3074.81],[76.55,5103.72]]]
["binance-futures","SOLUSDT",1771916732908,[[76.51,350.84],[76.5,1084.75],[76.49,1791.66],[76.48,5272.13],[76.47,2037.16]],[[76.52,710.01],[76.53,1367.72],[76.54,2436.44],[76.55,5047.67],[76.56,4155.01]]]
["binance-futures","SOLUSDT",1771916786543,[[76.65,1508.0],[76.64,1542.41],[76.63,2466.92],[76.62,5028.82],[76.61,3299.07]],[[76.66,380.91],[76.67,1345.8],[76.68,1160.1],[76.69,2027.32],[76.7,4097.86]]]
["binance-futures","SOLUSDT",1771916836120,[[76.82,1099.81],[76.81,1981.64],[76.8,1685.5],[76.79,3563.54],[76.78,2834.65]],[[76.83,679.35],[76.84,699.66],[76.85,1870.92],[76.86,3635.25],[76.87,2921.98]]]
["binance-futures","SOLUSDT",1771916847959,[[76.84,1165.72],[76.83,2662.17],[76.82,2418.19],[76.81,2734.25],[76.8,3689.88]],[[76.85,361.74],[76.86,412.76],[76.87,1438.49],[76.88,2724.35],[76.89,4298.14]]]
["binance-futures","SOLUSDT",1771916899701,[[76.81,861.37],[76.8,1162.62],[76.79,1101.85],[76.78,2771.19],[76.77,4119.62]],[[76.82,1015.05],[76.83,1463.7],[76.84,2632.0],[76.85,2927.28],[76.86,2454.07]]]
["binance-futures","SOLUSDT",1771916950772,[[76.76,981.43],[76.75,1616.46],[76.74,2990.55],[76.73,2001.94],[76.72,2400.51]],[[76.77,797.77],[76.78,1684.49],[76.79,2321.1],[76.8,3508.73],[76.81,4780.98]]]
["binance-futures","SOLUSDT",1771917006095,[[76.94,25.75],[76.93,564.14],[76.92,2033.22],[76.91,2618.48],[76.9,2466.52]],[[76.95,2692.13],[76.96,1917.24],[76.97,1836.6],[76.98,3127.73],[76.99,4616.94]]]
["binance-futures","SOLUSDT",1771917015322,[[76.89,734.72],[76.88,1809.35],[76.87,1818.78],[76.86,3671.35],[76.85,1846.6]],[[76.9,1708.46],[76.91,1279.27],[76.92,2262.88],[76.93,4268.81],[76.94,2471.71]]]
["binance-futures","SOLUSDT",1771917071017,[[76.91,1863.72],[76.9,2220.3],[76.89,3085.49],[76.88,3454.14],[76.87,2168.19]],[[76.92,687.85],[76.93,649.77],[76.94,1405.86],[76.95,2569.86],[76.96,4201.15]]]
["binance-futures","SOLUSDT",1771917127429,[[76.92,1145.56],[76.91,2120.35],[76.9,2241.78],[76.89,4947.06],[76.88,2763.41]],[[76.93,1110.85],[76.94,778.28],[76.95,1466.99],[76.96,3605.85],[76.97,2670.2]]]
["binance-futures","SOLUSDT",1771917136681,[[76.9,535.2],[76.89,2122.78],[76.88,2053.74],[76.87,3476.25],[76.86,4215.74]],[[76.91,1049.2],[76.92,1056.14],[76.93,3189.87],[76.94,2119.26],[76.95,3360.22]]]
["binance-futures","SOLUSDT",1771917189713,[[77.11,720.6],[77.1,941.64],[77.09,1993.6],[77.08,2709.62],[77.07,3272.23]],[[77.12,1346.08],[77.13,3559.11],[77.14,2428.28],[77.15,3271.24],[77.16,4152.96]]]
["binance-futures","SOLUSDT",1771917244253,[[77.06,407.17],[77.05,1428.26],[77.04,1757.37],[77.03,3770.55],[77.02,3711.41]],[[77.07,745.02],[77.08,1705.98],[77.09,1964.29],[77.1,3679.72],[77.11,2034.47]]]
["binance-futures","SOLUSDT",1771917289593,[[77.08,1178.64],[77.07,2091.33],[77.06,3045.23],[77.05,4169.23],[77.04,4887.74]],[[77.09,120.26],[77.1,581.92],[77.11,1376.54],[77.12,3143.32],[77.13,3484.45]]]
["binance-futures","SOLUSDT",1771917310684,[[77.08,469.93],[77.07,2613.33],[77.06,2728.11],[77.05,4132.72],[77.04,4669.94]],[[77.09,752.81],[77.1,726.29],[77.11,1596.1],[77.12,3887.27],[77.13,2235.58]]]
["binance-futures","SOLUSDT",1771917363141,[[77.05,216.65],[77.04,709.84],[77.03,1622.51],[77.02,3468.82],[77.01,3901.88]],[[77.06,1443.03],[77.07,1051.96],[77.08,1909.87],[77.09,3045.72],[77.1,1668.34]]]
["binance-futures","SOLUSDT",1771917418728,[[77.0,981.94],[76.99,1180.13],[76.98,1825.42],[76.97,3067.97],[76.96,3070.68]],[[77.01,552.18],[77.02,906.72],[77.03,2547.18],[77.04,2162.62],[77.05,4683.21]]]
["binance-futures","SOLUSDT",1771917473829,[[77.03,538.52],[77.02,933.16],[77.01,726.8],[77.0,3090.97],[76.99,2703.71]],[[77.04,841.11],[77.05,763.73],[77.06,2422.35],[77.07,3004.64],[77.08,2737.7]]]
["binance-futures","SOLUSDT",1771917483255,[[76.96,614.45],[76.95,1146.75],[76.94,2998.63],[76.93,2917.17],[76.92,2600.48]],[[76.97,649.81],[76.98,840.69],[76.99,1287.66],[77.0,3767.31],[77.01,2891.11]]]
["binance-futures","SOLUSDT",1771917541825,[[76.93,666.0],[76.92,663.38],[76.91,2059.5],[76.9,3177.82],[76.89,3030.87]],[[76.94,759.51],[76.95,1318.83],[76.96,1837.77],[76.97,4661.58],[76.98,2471.05]]]
["binance-futures","SOLUSDT",1771917605557,[[76.94,1629.11],[76.93,1196.41],[76.92,2090.89],[76.91,4059.69],[76.9,2727.71]],[[76.95,809.56],[76.96,689.51],[76.97,1383.24],[76.98,2260.35],[76.99,3018.35]]]
["binance-futures","SOLUSDT",1771917608599,[[76.94,1532.36],[76.93,1202.21],[76.92,2136.13],[76.91,4056.51],[76.9,2730.86]],[[76.95,920.07],[76.96,718.82],[76.97,1399.44],[76.98,2239.97],[76.99,3020.02]]]
["binance-futures","SOLUSDT",1771917665319,[[76.95,1973.82],[76.94,1955.0],[76.93,2500.31],[76.92,4462.3],[76.91,2742.13]],[[76.96,613.9],[76.97,793.14],[76.98,1320.59],[76.99,3116.44],[77.0,3999.56]]]
["binance-futures","SOLUSDT",1771917717419,[[76.84,1486.89],[76.83,1381.57],[76.82,3349.18],[76.81,2560.52],[76.8,3056.37]],[[76.85,48.38],[76.86,844.56],[76.87,1895.92],[76.88,3531.08],[76.89,3144.49]]]
["binance-futures","SOLUSDT",1771917773068,[[76.84,536.83],[76.83,472.27],[76.82,2299.95],[76.81,3372.87],[76.8,3943.62]],[[76.85,1026.13],[76.86,2062.37],[76.87,3902.58],[76.88,3918.49],[76.89,3096.56]]]
["binance-futures","SOLUSDT",1771917786615,[[76.84,569.58],[76.83,1372.87],[76.82,3976.78],[76.81,3363.27],[76.8,3818.28]],[[76.85,660.68],[76.86,575.01],[76.87,1162.25],[76.88,4612.88],[76.89,3612.97]]]
["binance-futures","SOLUSDT",1771917841001,[[76.87,440.33],[76.86,548.61],[76.85,1283.83],[76.84,2628.44],[76.83,2757.44]],[[76.88,1877.16],[76.89,2064.05],[76.9,4856.75],[76.91,3820.04],[76.92,2147.82]]]
["binance-futures","SOLUSDT",1771917895343,[[77.04,1200.15],[77.03,1482.72],[77.02,1069.14],[77.01,3696.96],[77.0,3272.43]],[[77.05,370.63],[77.06,585.33],[77.07,1303.08],[77.08,2208.66],[77.09,4363.34]]]
["binance-futures","SOLUSDT",1771917908357,[[76.99,1225.11],[76.98,1859.49],[76.97,3351.51],[76.96,2643.34],[76.95,3247.68]],[[77.0,284.41],[77.01,714.09],[77.02,1673.05],[77.03,3870.39],[77.04,2977.41]]]
["binance-futures","SOLUSDT",1771917960701,[[76.95,1396.02],[76.94,1564.66],[76.93,2237.87],[76.92,3681.4],[76.91,2981.03]],[[76.96,60.06],[76.97,737.82],[76.98,1712.32],[76.99,3537.31],[77.0,4908.76]]]
["binance-futures","SOLUSDT",1771918017596,[[77.02,826.82],[77.01,1308.01],[77.0,2017.46],[76.99,2483.31],[76.98,3103.19]],[[77.03,1636.25],[77.04,1088.28],[77.05,2078.5],[77.06,3156.13],[77.07,2857.28]]]
["binance-futures","SOLUSDT",1771918067935,[[77.12,1508.74],[77.11,1421.62],[77.1,2385.46],[77.09,2068.62],[77.08,2591.66]],[[77.13,445.52],[77.14,514.12],[77.15,1422.99],[77.16,3977.42],[77.17,3694.68]]]
["binance-futures","SOLUSDT",1771918081465,[[77.17,1029.57],[77.16,1216.38],[77.15,1937.45],[77.14,2448.24],[77.13,3520.53]],[[77.18,899.82],[77.19,1364.67],[77.2,3145.19],[77.21,4077.35],[77.22,2443.62]]]
["binance-futures","SOLUSDT",1771918140348,[[77.13,493.33],[77.12,1374.46],[77.11,1451.91],[77.1,3498.66],[77.09,2349.19]],[[77.14,964.32],[77.15,1402.1],[77.16,2088.04],[77.17,3294.04],[77.18,3192.49]]]
["binance-futures","SOLUSDT",1771918194668,[[77.11,3286.13],[77.1,1952.46],[77.09,1384.44],[77.08,2301.87],[77.07,3057.33]],[[77.12,18.74],[77.13,666.85],[77.14,1630.68],[77.15,2868.34],[77.16,3044.94]]]
["binance-futures","SOLUSDT",1771918228556,[[77.12,1811.64],[77.11,1717.91],[77.1,1980.95],[77.09,1983.88],[77.08,2185.06]],[[77.13,684.48],[77.14,1679.5],[77.15,2247.31],[77.16,3115.4],[77.17,3520.13]]]
["binance-futures","SOLUSDT",1771918262678,[[77.1,839.83],[77.09,822.28],[77.08,1426.77],[77.07,2913.32],[77.06,1897.46]],[[77.11,1553.87],[77.12,2146.51],[77.13,2674.58],[77.14,4141.23],[77.15,4233.87]]]
["binance-futures","SOLUSDT",1771918322667,[[77.05,1279.31],[77.04,2452.53],[77.03,1417.79],[77.02,2180.21],[77.01,3435.17]],[[77.06,295.5],[77.07,629.67],[77.08,1932.31],[77.09,2520.9],[77.1,2599.17]]]
["binance-futures","SOLUSDT",1771918380958,[[77.05,258.66],[77.04,2269.11],[77.03,1091.84],[77.02,1649.09],[77.01,3145.27]],[[77.06,1243.66],[77.07,1279.63],[77.08,2613.82],[77.09,2681.47],[77.1,2400.26]]]
["binance-futures","SOLUSDT",1771918390049,[[77.02,1449.21],[77.01,1959.63],[77.0,2565.15],[76.99,2038.13],[76.98,3315.34]],[[77.03,337.97],[77.04,947.69],[77.05,2029.13],[77.06,4035.05],[77.07,3087.69]]]
["binance-futures","SOLUSDT",1771918445260,[[76.97,151.38],[76.96,2032.58],[76.95,1460.39],[76.94,2150.94],[76.93,2073.11]],[[76.98,688.28],[76.99,1841.5],[77.0,3021.23],[77.01,3899.27],[77.02,3158.4]]]
["binance-futures","SOLUSDT",1771918499019,[[76.97,859.8],[76.96,1402.63],[76.95,3004.88],[76.94,2194.42],[76.93,2296.53]],[[76.98,663.34],[76.99,2384.7],[77.0,3326.22],[77.01,3815.19],[77.02,3504.55]]]
["binance-futures","SOLUSDT",1771918522674,[[76.93,1447.07],[76.92,1683.94],[76.91,2048.52],[76.9,3583.58],[76.89,2415.31]],[[76.94,350.41],[76.95,1019.61],[76.96,2572.01],[76.97,5008.65],[76.98,3385.89]]]
["binance-futures","SOLUSDT",1771918569152,[[76.93,2457.92],[76.92,1175.53],[76.91,2016.43],[76.9,3324.03],[76.89,2369.88]],[[76.94,49.45],[76.95,514.02],[76.96,2679.3],[76.97,3418.81],[76.98,3357.77]]]
["binance-futures","SOLUSDT",1771918621613,[[76.94,2732.02],[76.93,1937.14],[76.92,1465.39],[76.91,2660.93],[76.9,3580.42]],[[76.95,1355.54],[76.96,994.87],[76.97,2007.88],[76.98,2543.7],[76.99,2479.34]]]
["binance-futures","SOLUSDT",1771918679435,[[77.0,741.0],[76.99,1023.79],[76.98,1192.88],[76.97,2856.05],[76.96,3667.44]],[[77.01,1234.72],[77.02,1551.07],[77.03,2092.32],[77.04,2781.56],[77.05,2668.76]]]
["binance-futures","SOLUSDT",1771918740811,[[76.95,871.55],[76.94,2059.32],[76.93,3012.72],[76.92,2542.24],[76.91,2607.31]],[[76.96,1120.62],[76.97,1788.71],[76.98,2933.13],[76.99,4916.39],[77.0,3257.36]]]
["binance-futures","SOLUSDT",1771918750385,[[76.97,1191.47],[76.96,2816.41],[76.95,1503.19],[76.94,3295.75],[76.93,4171.75]],[[76.98,405.46],[76.99,725.2],[77.0,2456.93],[77.01,2738.6],[77.02,2507.13]]]
["binance-futures","SOLUSDT",1771918808968,[[76.9,86.62],[76.89,753.03],[76.88,3032.46],[76.87,3936.66],[76.86,3083.57]],[[76.91,3434.2],[76.92,1882.6],[76.93,2144.34],[76.94,4078.59],[76.95,2278.44]]]
["binance-futures","SOLUSDT",1771918865429,[[76.92,1535.96],[76.91,1153.38],[76.9,3701.56],[76.89,3338.65],[76.88,3017.01]],[[76.93,230.16],[76.94,1737.8],[76.95,2649.88],[76.96,2541.02],[76.97,2200.02]]]
["binance-futures","SOLUSDT",1771918873959,[[76.92,2161.54],[76.91,1344.73],[76.9,3720.9],[76.89,3372.64],[76.88,3101.77]],[[76.93,534.77],[76.94,1801.44],[76.95,2846.69],[76.96,3995.19],[76.97,2674.55]]]
["binance-futures","SOLUSDT",1771918930441,[[76.74,443.16],[76.73,1823.05],[76.72,1793.65],[76.71,3880.85],[76.7,2571.63]],[[76.75,894.19],[76.76,1159.59],[76.77,2991.77],[76.78,5147.72],[76.79,3527.9]]]
["binance-futures","SOLUSDT",1771918981435,[[76.66,2954.67],[76.65,1063.13],[76.64,2556.62],[76.63,1918.95],[76.62,3818.88]],[[76.67,2138.47],[76.68,1747.95],[76.69,1028.31],[76.7,2288.18],[76.71,4365.92]]]
["binance-futures","SOLUSDT",1771919037521,[[76.66,480.6],[76.65,1631.96],[76.64,2292.18],[76.63,3289.97],[76.62,2377.13]],[[76.67,1974.41],[76.68,2057.56],[76.69,2037.96],[76.7,3186.31],[76.71,5637.8]]]
["binance-futures","SOLUSDT",1771919051354,[[76.67,1377.4],[76.66,986.64],[76.65,1595.22],[76.64,3646.87],[76.63,3473.79]],[[76.68,812.16],[76.69,1898.61],[76.7,2221.53],[76.71,5380.34],[76.72,3473.56]]]
["binance-futures","SOLUSDT",1771919108577,[[76.64,1061.24],[76.63,851.02],[76.62,1828.99],[76.61,3159.35],[76.6,5911.61]],[[76.65,631.5],[76.66,2503.08],[76.67,3379.13],[76.68,3552.9],[76.69,3047.53]]]
["binance-futures","SOLUSDT",1771919164911,[[76.65,524.32],[76.64,1764.86],[76.63,2303.03],[76.62,2840.99],[76.61,4020.46]],[[76.66,552.57],[76.67,1022.87],[76.68,1727.17],[76.69,3073.86],[76.7,3705.89]]]
["binance-futures","SOLUSDT",1771919197561,[[76.66,560.65],[76.65,655.45],[76.64,2220.32],[76.63,2501.48],[76.62,2469.5]],[[76.67,1249.24],[76.68,1622.37],[76.69,2800.89],[76.7,3390.37],[76.71,4145.14]]]
["binance-futures","SOLUSDT",1771919230756,[[76.62,1651.1],[76.61,1081.02],[76.6,2041.71],[76.59,2490.4],[76.58,4160.87]],[[76.63,165.53],[76.64,830.0],[76.65,2582.31],[76.66,3104.77],[76.67,3163.2]]]
["binance-futures","SOLUSDT",1771919287024,[[76.61,573.67],[76.6,1508.37],[76.59,1340.06],[76.58,4299.8],[76.57,2327.14]],[[76.62,1462.11],[76.63,2189.39],[76.64,2631.39],[76.65,4470.8],[76.66,3502.84]]]
["binance-futures","SOLUSDT",1771919340841,[[76.56,393.58],[76.55,2178.45],[76.54,1250.26],[76.53,3167.13],[76.52,3800.75]],[[76.57,3659.57],[76.58,2740.31],[76.59,1712.44],[76.6,2249.27],[76.61,3283.48]]]
["binance-futures","SOLUSDT",1771919354042,[[76.61,252.42],[76.6,1088.91],[76.59,3539.81],[76.58,2366.45],[76.57,3644.5]],[[76.62,1582.16],[76.63,2300.05],[76.64,3281.1],[76.65,2940.51],[76.66,2021.78]]]
["binance-futures","SOLUSDT",1771919406816,[[76.64,1399.11],[76.63,1260.14],[76.62,2947.28],[76.61,4063.1],[76.6,2982.89]],[[76.65,477.02],[76.66,1167.84],[76.67,2305.7],[76.68,3860.86],[76.69,2294.37]]]
["binance-futures","SOLUSDT",1771919462280,[[76.72,3224.3],[76.71,2315.17],[76.7,3418.61],[76.69,3075.73],[76.68,2484.41]],[[76.73,130.75],[76.74,591.75],[76.75,2058.25],[76.76,1987.51],[76.77,2414.17]]]
["binance-futures","SOLUSDT",1771919513704,[[76.66,1824.2],[76.65,2507.81],[76.64,2886.98],[76.63,2789.38],[76.62,2270.35]],[[76.67,632.53],[76.68,1558.32],[76.69,2149.97],[76.7,2141.79],[76.71,3049.62]]]
["binance-futures","SOLUSDT",1771919527200,[[76.64,441.87],[76.63,1014.88],[76.62,1615.86],[76.61,4523.13],[76.6,3265.12]],[[76.65,1669.41],[76.66,2427.34],[76.67,3310.29],[76.68,3896.91],[76.69,4640.91]]]
["binance-futures","SOLUSDT",1771919584852,[[76.65,506.43],[76.64,2766.84],[76.63,1990.36],[76.62,2447.5],[76.61,3979.4]],[[76.66,1354.41],[76.67,1062.45],[76.68,2528.38],[76.69,4104.38],[76.7,2875.61]]]
["binance-futures","SOLUSDT",1771919643718,[[76.65,1574.69],[76.64,5565.86],[76.63,1665.45],[76.62,2584.32],[76.61,4213.3]],[[76.66,793.95],[76.67,1948.15],[76.68,3369.99],[76.69,3756.72],[76.7,2890.4]]]
["binance-futures","SOLUSDT",1771919699084,[[76.65,1146.82],[76.64,5806.68],[76.63,1739.89],[76.62,2686.59],[76.61,3821.76]],[[76.66,365.19],[76.67,1323.69],[76.68,2217.97],[76.69,3909.91],[76.7,2569.72]]]
["binance-futures","SOLUSDT",1771919713228,[[76.66,2042.14],[76.65,1898.67],[76.64,6004.31],[76.63,2450.17],[76.62,2573.46]],[[76.67,235.5],[76.68,1610.09],[76.69,2256.11],[76.7,2297.61],[76.71,3472.24]]]
["binance-futures","SOLUSDT",1771919766677,[[76.74,1760.69],[76.73,1007.08],[76.72,1609.58],[76.71,4890.27],[76.7,3534.68]],[[76.75,899.65],[76.76,851.54],[76.77,2127.18],[76.78,3418.97],[76.79,2538.72]]]
["binance-futures","SOLUSDT",1771919811818,[[76.8,1178.15],[76.79,1652.88],[76.78,1563.39],[76.77,4269.63],[76.76,3025.88]],[[76.81,584.48],[76.82,1307.55],[76.83,1539.39],[76.84,3699.19],[76.85,2412.74]]]
["binance-futures","SOLUSDT",1771919836641,[[76.78,1576.11],[76.77,1442.27],[76.76,1860.64],[76.75,3184.03],[76.74,3691.79]],[[76.79,548.94],[76.8,1099.52],[76.81,1521.83],[76.82,2778.78],[76.83,2906.78]]]
["binance-futures","SOLUSDT",1771919895765,[[76.75,2441.57],[76.74,1563.71],[76.73,2223.39],[76.72,3257.67],[76.71,3988.45]],[[76.76,580.35],[76.77,1464.7],[76.78,3034.81],[76.79,2236.0],[76.8,2768.73]]]
["binance-futures","SOLUSDT",1771919956355,[[76.75,456.33],[76.74,783.22],[76.73,1982.07],[76.72,2871.27],[76.71,3706.57]],[[76.76,1315.66],[76.77,1901.14],[76.78,3333.17],[76.79,3140.41],[76.8,3050.09]]]
["binance-futures","SOLUSDT",1771920012473,[[76.76,1908.85],[76.75,1514.79],[76.74,2729.14],[76.73,2979.03],[76.72,2767.32]],[[76.77,327.52],[76.78,560.41],[76.79,1910.06],[76.8,2284.65],[76.81,3511.45]]]
["binance-futures","SOLUSDT",1771920026584,[[76.78,1530.5],[76.77,1990.74],[76.76,2177.8],[76.75,2833.65],[76.74,3577.72]],[[76.79,509.89],[76.8,682.28],[76.81,1761.91],[76.82,2284.76],[76.83,2723.87]]]
["binance-futures","SOLUSDT",1771920082204,[[76.73,1237.43],[76.72,1516.57],[76.71,3229.91],[76.7,2218.56],[76.69,3169.95]],[[76.74,764.96],[76.75,863.62],[76.76,2016.35],[76.77,3080.28],[76.78,3480.77]]]
["binance-futures","SOLUSDT",1771920131386,[[76.58,129.63],[76.57,383.93],[76.56,1749.68],[76.55,4009.39],[76.54,3881.15]],[[76.59,1287.96],[76.6,1122.65],[76.61,2044.64],[76.62,2286.29],[76.63,3591.95]]]
["binance-futures","SOLUSDT",1771920151135,[[76.58,571.94],[76.57,2213.08],[76.56,2905.59],[76.55,3294.28],[76.54,3937.35]],[[76.59,1290.92],[76.6,1480.38],[76.61,2226.6],[76.62,2909.75],[76.63,3176.02]]]
["binance-futures","SOLUSDT",1771920198405,[[76.63,1389.8],[76.62,839.89],[76.61,2763.77],[76.6,5579.9],[76.59,2898.06]],[[76.64,476.09],[76.65,1134.07],[76.66,2422.96],[76.67,2273.3],[76.68,2492.07]]]
["binance-futures","SOLUSDT",1771920249354,[[76.56,92.42],[76.55,567.57],[76.54,1148.21],[76.53,3122.29],[76.52,2629.74]],[[76.57,1338.87],[76.58,1036.67],[76.59,2040.15],[76.6,3410.47],[76.61,2538.1]]]
["binance-futures","SOLUSDT",1771920304574,[[76.6,3010.46],[76.59,2466.0],[76.58,2881.32],[76.57,5513.72],[76.56,2952.35]],[[76.61,610.14],[76.62,957.52],[76.63,1781.51],[76.64,2206.99],[76.65,4068.36]]]
["binance-futures","SOLUSDT",1771920313723,[[76.62,890.03],[76.61,844.78],[76.6,2337.31],[76.59,4207.44],[76.58,3607.14]],[[76.63,693.79],[76.64,1484.19],[76.65,2236.25],[76.66,3163.91],[76.67,2895.08]]]
["binance-futures","SOLUSDT",1771920367216,[[76.53,490.39],[76.52,785.74],[76.51,1646.15],[76.5,3505.46],[76.49,2824.68]],[[76.54,1916.45],[76.55,1132.94],[76.56,2985.43],[76.57,3927.14],[76.58,2525.2]]]
["binance-futures","SOLUSDT",1771920422493,[[76.5,1242.13],[76.49,1017.09],[76.48,2078.57],[76.47,2507.25],[76.46,2438.69]],[[76.51,396.99],[76.52,662.83],[76.53,1752.11],[76.54,3733.93],[76.55,2436.94]]]
["binance-futures","SOLUSDT",1771920474656,[[76.55,644.74],[76.54,809.36],[76.53,1855.64],[76.52,3275.12],[76.51,3206.25]],[[76.56,911.27],[76.57,1404.87],[76.58,2180.17],[76.59,2602.57],[76.6,3584.12]]]
["binance-futures","SOLUSDT",1771920487237,[[76.53,1458.88],[76.52,1840.17],[76.51,1373.15],[76.5,2611.45],[76.49,2617.82]],[[76.54,136.18],[76.55,1206.92],[76.56,1968.08],[76.57,4004.78],[76.58,2640.81]]]
["binance-futures","SOLUSDT",1771920544511,[[76.59,999.07],[76.58,2318.94],[76.57,2303.4],[76.56,4241.94],[76.55,2955.74]],[[76.6,645.15],[76.61,1103.56],[76.62,1903.57],[76.63,3738.75],[76.64,2673.56]]]
["binance-futures","SOLUSDT",1771920598070,[[76.69,537.01],[76.68,786.27],[76.67,1523.35],[76.66,3058.19],[76.65,2033.27]],[[76.7,1104.12],[76.71,1281.1],[76.72,2773.05],[76.73,2597.96],[76.74,2769.28]]]
["binance-futures","SOLUSDT",1771920610284,[[76.72,992.63],[76.71,1079.18],[76.7,1602.63],[76.69,2553.64],[76.68,2264.92]],[[76.73,1347.94],[76.74,1903.2],[76.75,2128.48],[76.76,3054.53],[76.77,3955.54]]]
["binance-futures","SOLUSDT",1771920660575,[[76.67,442.79],[76.66,1054.5],[76.65,2603.08],[76.64,4930.34],[76.63,1526.18]],[[76.68,1555.68],[76.69,1970.74],[76.7,2225.4],[76.71,3795.16],[76.72,3407.29]]]
["binance-futures","SOLUSDT",1771920716701,[[76.66,575.05],[76.65,1684.01],[76.64,2140.67],[76.63,2563.23],[76.62,2532.05]],[[76.67,1363.24],[76.68,636.27],[76.69,1261.79],[76.7,2790.15],[76.71,4087.78]]]
["binance-futures","SOLUSDT",1771920744747,[[76.65,992.28],[76.64,854.48],[76.63,2636.35],[76.62,3008.83],[76.61,4016.97]],[[76.66,1294.71],[76.67,1347.26],[76.68,3132.69],[76.69,2500.15],[76.7,3014.56]]]
["binance-futures","SOLUSDT",1771920782269,[[76.68,1467.18],[76.67,1538.43],[76.66,1868.76],[76.65,3780.27],[76.64,3623.17]],[[76.69,456.06],[76.7,1108.35],[76.71,3049.7],[76.72,2336.52],[76.73,2555.06]]]
["binance-futures","SOLUSDT",1771920838221,[[76.69,2165.74],[76.68,2723.47],[76.67,3852.86],[76.66,3432.73],[76.65,3275.57]],[[76.7,137.91],[76.71,965.53],[76.72,1131.07],[76.73,2234.19],[76.74,3278.98]]]
["binance-futures","SOLUSDT",1771920892062,[[76.64,559.67],[76.63,812.71],[76.62,1777.79],[76.61,5144.2],[76.6,4345.61]],[[76.65,1808.56],[76.66,1240.55],[76.67,1886.3],[76.68,3942.68],[76.69,2001.24]]]
["binance-futures","SOLUSDT",1771920949181,[[76.63,962.0],[76.62,1846.38],[76.61,2281.38],[76.6,4199.06],[76.59,2855.98]],[[76.64,995.61],[76.65,1056.89],[76.66,1282.88],[76.67,2532.96],[76.68,4520.99]]]
["binance-futures","SOLUSDT",1771920962025,[[76.64,1709.1],[76.63,2263.89],[76.62,3019.06],[76.61,4662.1],[76.6,3782.06]],[[76.65,65.46],[76.66,443.08],[76.67,1455.31],[76.68,4653.5],[76.69,1821.35]]]
["binance-futures","SOLUSDT",1771921012636,[[76.67,191.53],[76.66,1275.28],[76.65,3532.52],[76.64,2771.4],[76.63,3904.22]],[[76.68,1182.06],[76.69,1489.05],[76.7,1986.7],[76.71,4403.5],[76.72,2641.54]]]
["binance-futures","SOLUSDT",1771921033077,[[76.64,704.49],[76.63,2510.52],[76.62,1635.17],[76.61,2688.78],[76.6,3807.36]],[[76.65,873.12],[76.66,561.07],[76.67,1506.43],[76.68,3857.25],[76.69,2539.65]]]
["binance-futures","SOLUSDT",1771921084077,[[76.59,722.88],[76.58,1344.78],[76.57,1978.84],[76.56,2285.34],[76.55,2646.77]],[[76.6,1334.72],[76.61,1544.24],[76.62,3409.44],[76.63,2613.11],[76.64,3276.61]]]
["binance-futures","SOLUSDT",1771921136287,[[76.53,355.43],[76.52,1489.09],[76.51,2728.76],[76.5,4299.17],[76.49,2374.58]],[[76.54,1019.14],[76.55,1526.08],[76.56,2293.55],[76.57,3638.99],[76.58,4775.6]]]
["binance-futures","SOLUSDT",1771921193789,[[76.53,2936.05],[76.52,2835.7],[76.51,3776.26],[76.5,4782.57],[76.49,2290.06]],[[76.54,34.87],[76.55,757.77],[76.56,1048.25],[76.57,2091.76],[76.58,3460.79]]]
["binance-futures","SOLUSDT",1771921247517,[[76.64,772.13],[76.63,1282.52],[76.62,4558.34],[76.61,3650.79],[76.6,2892.46]],[[76.65,906.07],[76.66,1127.35],[76.67,1785.51],[76.68,3769.29],[76.69,2023.63]]]
["binance-futures","SOLUSDT",1771921261095,[[76.64,575.07],[76.63,1458.91],[76.62,2656.46],[76.61,3945.46],[76.6,3163.62]],[[76.65,1152.86],[76.66,1006.56],[76.67,3220.06],[76.68,3105.84],[76.69,2569.31]]]
["binance-futures","SOLUSDT",1771921316436,[[76.75,795.28],[76.74,1767.38],[76.73,2238.36],[76.72,4187.95],[76.71,4191.26]],[[76.76,1890.13],[76.77,1160.6],[76.78,1184.22],[76.79,2496.58],[76.8,3408.4]]]
["binance-futures","SOLUSDT",1771921372385,[[76.76,1083.94],[76.75,1890.69],[76.74,3861.02],[76.73,2791.52],[76.72,3372.95]],[[76.77,755.11],[76.78,807.24],[76.79,1075.57],[76.8,2149.66],[76.81,3353.81]]]
["binance-futures","SOLUSDT",1771921410467,[[76.86,1396.0],[76.85,2308.31],[76.84,2617.7],[76.83,4266.71],[76.82,2749.45]],[[76.87,692.88],[76.88,702.12],[76.89,3042.69],[76.9,6347.09],[76.91,2011.69]]]
["binance-futures","SOLUSDT",1771921438293,[[76.85,542.56],[76.84,1295.89],[76.83,1979.22],[76.82,3868.47],[76.81,2824.74]],[[76.86,1229.63],[76.87,1792.73],[76.88,1412.34],[76.89,5257.75],[76.9,5166.04]]]
["binance-futures","SOLUSDT",1771921487820,[[76.94,908.68],[76.93,2532.09],[76.92,3767.2],[76.91,3033.37],[76.9,3219.26]],[[76.95,524.13],[76.96,1260.13],[76.97,1360.14],[76.98,3374.52],[76.99,2453.65]]]
["binance-futures","SOLUSDT",1771921543187,[[76.87,1111.2],[76.86,2065.35],[76.85,1522.81],[76.84,3526.65],[76.83,4010.77]],[[76.88,697.25],[76.89,876.17],[76.9,1987.63],[76.91,3082.66],[76.92,4300.15]]]
["binance-futures","SOLUSDT",1771921552439,[[76.87,1230.45],[76.86,794.06],[76.85,2138.84],[76.84,3685.72],[76.83,4327.46]],[[76.88,898.66],[76.89,1081.93],[76.9,1752.58],[76.91,2518.22],[76.92,4232.98]]]
["binance-futures","SOLUSDT",1771921608334,[[76.83,2114.99],[76.82,2554.27],[76.81,3513.99],[76.8,4820.45],[76.79,2301.97]],[[76.84,689.71],[76.85,710.76],[76.86,1144.75],[76.87,2267.23],[76.88,2454.71]]]
["binance-futures","SOLUSDT",1771921665830,[[76.86,511.11],[76.85,922.56],[76.84,2168.97],[76.83,3986.12],[76.82,3073.52]],[[76.87,1655.18],[76.88,1422.51],[76.89,2843.64],[76.9,2860.15],[76.91,2707.09]]]
["binance-futures","SOLUSDT",1771921697471,[[76.86,1376.91],[76.85,1742.26],[76.84,2841.2],[76.83,3287.31],[76.82,2803.27]],[[76.87,492.3],[76.88,1012.73],[76.89,1528.1],[76.9,3316.65],[76.91,3287.15]]]
["binance-futures","SOLUSDT",1771921737660,[[76.86,1235.83],[76.85,1846.92],[76.84,2430.09],[76.83,3571.56],[76.82,2950.67]],[[76.87,275.48],[76.88,607.68],[76.89,1605.62],[76.9,3718.35],[76.91,3035.68]]]
["binance-futures","SOLUSDT",1771921792431,[[76.87,2195.63],[76.86,2254.76],[76.85,1820.52],[76.84,4110.38],[76.83,3310.91]],[[76.88,581.81],[76.89,1107.47],[76.9,1644.93],[76.91,2102.92],[76.92,3550.32]]]
["binance-futures","SOLUSDT",1771921848086,[[76.89,1532.8],[76.88,2246.7],[76.87,2570.09],[76.86,4399.38],[76.85,1935.51]],[[76.9,158.53],[76.91,984.19],[76.92,848.95],[76.93,1335.51],[76.94,2478.42]]]
["binance-futures","SOLUSDT",1771921860831,[[76.93,2577.34],[76.92,2399.32],[76.91,1616.16],[76.9,4525.3]],[[76.94,23.19],[76.95,1313.56],[76.96,527.43],[76.97,1466.68],[76.98,2015.88]]]
["binance-futures","SOLUSDT",1771921910435,[[77.02,1808.71],[77.01,2221.59],[77.0,2102.07],[76.99,3378.01],[76.98,4899.59]],[[77.03,774.62],[77.04,1428.58],[77.05,4804.83],[77.06,2169.13],[77.07,2286.19]]]
["binance-futures","SOLUSDT",1771921964648,[[77.04,917.12],[77.03,765.39],[77.02,2475.38],[77.01,3512.73],[77.0,3595.01]],[[77.05,694.51],[77.06,938.91],[77.07,1064.17],[77.08,2322.2],[77.09,3325.11]]]
["binance-futures","SOLUSDT",1771922011621,[[77.05,1566.29],[77.04,2484.18],[77.03,1871.74],[77.02,3503.92],[77.01,3668.81]],[[77.06,943.21],[77.07,581.93],[77.08,2117.01],[77.09,3442.89],[77.1,4088.37]]]
["binance-futures","SOLUSDT",1771922028626,[[77.02,1643.07],[77.01,2618.91],[77.0,3152.93],[76.99,2825.4],[76.98,3443.07]],[[77.03,541.96],[77.04,1155.97],[77.05,1701.92],[77.06,3636.02],[77.07,2324.01]]]
["binance-futures","SOLUSDT",1771922086001,[[77.01,1146.22],[77.0,2268.59],[76.99,3386.8],[76.98,4954.02],[76.97,3309.21]],[[77.02,653.04],[77.03,952.94],[77.04,1817.65],[77.05,3230.1],[77.06,3520.2]]]
["binance-futures","SOLUSDT",1771922136884,[[76.85,196.94],[76.84,944.46],[76.83,2624.01],[76.82,2434.56],[76.81,2994.47]],[[76.86,1431.89],[76.87,1914.16],[76.88,2772.1],[76.89,4675.95],[76.9,4032.07]]]
["binance-futures","SOLUSDT",1771922194143,[[76.89,1012.76],[76.88,3014.32],[76.87,4129.25],[76.86,2936.5],[76.85,2306.6]],[[76.9,1046.46],[76.91,1145.77],[76.92,2258.18],[76.93,3533.35],[76.94,3273.48]]]
["binance-futures","SOLUSDT",1771922208054,[[76.9,1698.04],[76.89,2142.99],[76.88,3057.24],[76.87,4255.68],[76.86,3142.08]],[[76.91,42.86],[76.92,1294.05],[76.93,1503.34],[76.94,3711.45],[76.95,2101.5]]]
["binance-futures","SOLUSDT",1771922261571,[[76.96,2363.08],[76.95,892.87],[76.94,2534.34],[76.93,3262.12],[76.92,3120.2]],[[76.97,865.32],[76.98,667.29],[76.99,1995.93],[77.0,4009.9],[77.01,2752.42]]]
["binance-futures","SOLUSDT",1771922301896,[[76.97,1331.15],[76.96,1292.15],[76.95,1755.58],[76.94,2804.05],[76.93,3922.25]],[[76.98,154.8],[76.99,1131.13],[77.0,2638.3],[77.01,2897.27],[77.02,2545.84]]]
["binance-futures","SOLUSDT",1771922328046,[[77.0,2034.94],[76.99,2863.73],[76.98,2065.28],[76.97,3182.23],[76.96,3351.34]],[[77.01,814.92],[77.02,1181.63],[77.03,1433.65],[77.04,2344.57],[77.05,2128.18]]]
["binance-futures","SOLUSDT",1771922384456,[[77.0,709.44],[76.99,1547.53],[76.98,2854.31],[76.97,3623.81],[76.96,2811.61]],[[77.01,673.48],[77.02,733.25],[77.03,2098.21],[77.04,2753.67],[77.05,2273.59]]]
["binance-futures","SOLUSDT",1771922443335,[[77.04,922.25],[77.03,2916.84],[77.02,2331.38],[77.01,4816.73],[77.0,3424.16]],[[77.05,1186.68],[77.06,1129.39],[77.07,1925.79],[77.08,2900.81],[77.09,3896.0]]]
["binance-futures","SOLUSDT",1771922496725,[[77.02,1024.66],[77.01,1922.42],[77.0,2771.83],[76.99,2768.89],[76.98,2859.11]],[[77.03,856.9],[77.04,964.12],[77.05,2630.69],[77.06,2749.6],[77.07,4204.91]]]
["binance-futures","SOLUSDT",1771922510384,[[77.0,1245.3],[76.99,1511.42],[76.98,2632.1],[76.97,2896.4],[76.96,2441.42]],[[77.01,256.57],[77.02,612.34],[77.03,1728.47],[77.04,4689.24],[77.05,2203.53]]]
["binance-futures","SOLUSDT",1771922568075,[[76.91,758.24],[76.9,1513.87],[76.89,1903.24],[76.88,2941.64],[76.87,3912.56]],[[76.92,700.64],[76.93,1271.43],[76.94,1995.23],[76.95,3731.18],[76.96,2978.49]]]
["binance-futures","SOLUSDT",1771922623350,[[76.94,1158.88],[76.93,1404.45],[76.92,2110.11],[76.91,2879.81],[76.9,3442.16]],[[76.95,1870.85],[76.96,1053.29],[76.97,1884.29],[76.98,3628.54],[76.99,3239.65]]]
["binance-futures","SOLUSDT",1771922643028,[[76.98,141.3],[76.97,1591.79],[76.96,1921.42],[76.95,2893.02],[76.94,2967.48]],[[76.99,2231.08],[77.0,2767.2],[77.01,3272.18],[77.02,2517.67],[77.03,2150.44]]]
["binance-futures","SOLUSDT",1771922696243,[[76.95,1159.97],[76.94,1451.15],[76.93,2271.99],[76.92,2935.41],[76.91,3131.23]],[[76.96,887.01],[76.97,2487.13],[76.98,2609.9],[76.99,2044.28],[77.0,2393.46]]]
["binance-futures","SOLUSDT",1771922754652,[[77.03,2076.01],[77.02,2490.38],[77.01,3866.98],[77.0,4365.26],[76.99,2508.37]],[[77.04,1982.43],[77.05,1424.5],[77.06,3275.16],[77.07,2217.45],[77.08,1847.33]]]
["binance-futures","SOLUSDT",1771922812723,[[77.01,1785.27],[77.0,2219.79],[76.99,3150.87],[76.98,3241.97],[76.97,2628.46]],[[77.02,793.51],[77.03,1292.36],[77.04,2483.79],[77.05,3909.26],[77.06,2418.67]]]
["binance-futures","SOLUSDT",1771922823369,[[77.0,1918.71],[76.99,2255.35],[76.98,3322.75],[76.97,2974.41],[76.96,3109.96]],[[77.01,832.49],[77.02,2520.79],[77.03,1353.02],[77.04,2648.7],[77.05,3693.8]]]
["binance-futures","SOLUSDT",1771922883648,[[77.01,777.48],[77.0,1987.11],[76.99,2436.06],[76.98,2491.0],[76.97,3714.96]],[[77.02,881.6],[77.03,1306.91],[77.04,1388.44],[77.05,3349.42],[77.06,1955.43]]]
["binance-futures","SOLUSDT",1771922941049,[[76.99,2357.95],[76.98,2417.67],[76.97,2922.35],[76.96,3513.52],[76.95,2383.96]],[[77.0,133.1],[77.01,912.24],[77.02,2760.95],[77.03,2587.88],[77.04,2296.25]]]
["binance-futures","SOLUSDT",1771922992671,[[76.96,667.81],[76.95,2054.12],[76.94,2516.47],[76.93,3066.45],[76.92,2007.97]],[[76.97,361.64],[76.98,996.19],[76.99,1832.36],[77.0,2240.5],[77.01,3193.25]]]
["binance-futures","SOLUSDT",1771923009562,[[76.99,2626.41],[76.98,3198.49],[76.97,3066.71],[76.96,4190.52],[76.95,2039.42]],[[77.0,149.44],[77.01,539.45],[77.02,2290.56],[77.03,2454.19],[77.04,2097.01]]]
["binance-futures","SOLUSDT",1771923064225,[[77.03,1477.34],[77.02,3387.48],[77.01,2169.17],[77.0,3063.02],[76.99,3763.56]],[[77.04,786.9],[77.05,883.97],[77.06,1191.6],[77.07,2562.04],[77.08,2827.75]]]
["binance-futures","SOLUSDT",1771923121863,[[77.0,1994.66],[76.99,1642.32],[76.98,2343.42],[76.97,3335.96],[76.96,3670.87]],[[77.01,751.66],[77.02,997.3],[77.03,2806.67],[77.04,3798.21],[77.05,2628.28]]]
["binance-futures","SOLUSDT",1771923136360,[[77.0,561.87],[76.99,1134.15],[76.98,2558.19],[76.97,4012.1],[76.96,4087.87]],[[77.01,1632.25],[77.02,1826.11],[77.03,1914.67],[77.04,3739.41],[77.05,3521.71]]]
["binance-futures","SOLUSDT",1771923193197,[[77.07,2152.99],[77.06,2021.49],[77.05,2090.67],[77.04,3169.29],[77.03,3059.54]],[[77.08,252.97],[77.09,1006.18],[77.1,2705.89],[77.11,2671.9],[77.12,3065.17]]]
["binance-futures","SOLUSDT",1771923250542,[[77.09,3141.61],[77.08,2218.17],[77.07,1665.69],[77.06,3218.64],[77.05,2777.9]],[[77.1,126.7],[77.11,546.4],[77.12,1351.51],[77.13,3742.51],[77.14,2633.68]]]
["binance-futures","SOLUSDT",1771923294787,[[77.1,3113.64],[77.09,1885.97],[77.08,2223.84],[77.07,2748.3],[77.06,2677.59]],[[77.11,1189.15],[77.12,876.39],[77.13,2243.76],[77.14,2378.63],[77.15,2774.15]]]
["binance-futures","SOLUSDT",1771923318894,[[77.11,957.5],[77.1,1891.26],[77.09,2343.7],[77.08,4511.06],[77.07,2363.76]],[[77.12,1054.41],[77.13,2371.28],[77.14,1521.23],[77.15,3513.76],[77.16,3416.97]]]
["binance-futures","SOLUSDT",1771923375672,[[77.13,1177.18],[77.12,1698.33],[77.11,3032.7],[77.1,3906.85],[77.09,3578.02]],[[77.14,764.04],[77.15,2407.78],[77.16,2408.54],[77.17,2441.54],[77.18,3074.3]]]
["binance-futures","SOLUSDT",1771923430764,[[77.08,3833.51],[77.07,2523.79],[77.06,2801.86],[77.05,3837.84],[77.04,2986.72]],[[77.09,984.86],[77.1,1170.37],[77.11,1511.9],[77.12,2870.33],[77.13,4377.46]]]
["binance-futures","SOLUSDT",1771923488493,[[77.03,557.3],[77.02,928.15],[77.01,1767.36],[77.0,3982.62],[76.99,3388.07]],[[77.04,2168.6],[77.05,2817.3],[77.06,1966.46],[77.07,5103.49],[77.08,4824.48]]]
["binance-futures","SOLUSDT",1771923501550,[[76.99,881.5],[76.98,1123.57],[76.97,2402.99],[76.96,3570.38],[76.95,2084.38]],[[77.0,2351.2],[77.01,2372.5],[77.02,3210.44],[77.03,3664.77],[77.04,3956.65]]]
["binance-futures","SOLUSDT",1771923555783,[[76.97,4055.54],[76.96,1697.05],[76.95,2931.32],[76.94,3732.91],[76.93,3501.85]],[[76.98,617.84],[76.99,1033.66],[77.0,2561.95],[77.01,4074.63],[77.02,2780.96]]]
["binance-futures","SOLUSDT",1771923613705,[[76.94,1114.24],[76.93,1452.79],[76.92,2519.76],[76.91,2785.46],[76.9,3503.94]],[[76.95,658.46],[76.96,1393.6],[76.97,3269.82],[76.98,3806.5],[76.99,3004.53]]]
["binance-futures","SOLUSDT",1771923633565,[[76.95,1655.5],[76.94,1399.35],[76.93,2844.97],[76.92,2609.43],[76.91,2603.02]],[[76.96,1021.24],[76.97,1440.21],[76.98,2967.05],[76.99,2880.49],[77.0,5044.49]]]
["binance-futures","SOLUSDT",1771923681276,[[76.92,1653.46],[76.91,2577.97],[76.9,3129.21],[76.89,2964.43],[76.88,3334.78]],[[76.93,378.37],[76.94,1526.08],[76.95,1982.08],[76.96,2891.83],[76.97,4277.39]]]
["binance-futures","SOLUSDT",1771923738089,[[76.93,2299.58],[76.92,2275.03],[76.91,2716.08],[76.9,3706.05],[76.89,3365.81]],[[76.94,328.62],[76.95,551.17],[76.96,2485.87],[76.97,3948.39],[76.98,2516.67]]]
["binance-futures","SOLUSDT",1771923791217,[[77.06,1089.51],[77.05,1742.66],[77.04,3622.66],[77.03,4492.39],[77.02,3988.54]],[[77.07,368.98],[77.08,1447.96],[77.09,1961.55],[77.1,3316.99],[77.11,2323.12]]]
["binance-futures","SOLUSDT",1771923804681,[[77.05,1317.34],[77.04,1680.89],[77.03,3508.91],[77.02,4319.71],[77.01,3918.04]],[[77.06,1493.05],[77.07,1937.95],[77.08,2726.73],[77.09,2473.72],[77.1,3194.91]]]
["binance-futures","SOLUSDT",1771923857898,[[76.98,294.27],[76.97,917.57],[76.96,1958.76],[76.95,2319.74],[76.94,2361.8]],[[76.99,1263.06],[77.0,1964.56],[77.01,2455.31],[77.02,3167.73],[77.03,5052.48]]]
["binance-futures","SOLUSDT",1771923911102,[[76.95,1658.48],[76.94,2299.84],[76.93,1756.79],[76.92,2804.29],[76.91,2858.2]],[[76.96,138.99],[76.97,918.28],[76.98,1579.12],[76.99,2648.63],[77.0,3276.87]]]
["binance-futures","SOLUSDT",1771923949702,[[76.96,2173.11],[76.95,1406.92],[76.94,3100.06],[76.93,2875.26],[76.92,3064.36]],[[76.97,40.13],[76.98,712.18],[76.99,1290.44],[77.0,2082.96],[77.01,2039.07]]]
["binance-futures","SOLUSDT",1771923980403,[[76.96,1684.15],[76.95,1715.57],[76.94,3309.4],[76.93,2917.49],[76.92,3041.68]],[[76.97,112.79],[76.98,1003.83],[76.99,1511.44],[77.0,2118.65],[77.01,2337.75]]]
["binance-futures","SOLUSDT",1771924036893,[[76.83,1928.55],[76.82,1927.33],[76.81,2803.63],[76.8,3202.91],[76.79,3668.71]],[[76.84,137.05],[76.85,898.82],[76.86,1997.09],[76.87,2872.22],[76.88,3297.7]]]
["binance-futures","SOLUSDT",1771924093653,[[76.88,753.62],[76.87,2130.46],[76.86,2766.68],[76.85,2663.94],[76.84,3271.15]],[[76.89,1601.84],[76.9,2076.13],[76.91,2531.78],[76.92,2164.74],[76.93,2783.99]]]
["binance-futures","SOLUSDT",1771924103648,[[76.87,1291.48],[76.86,1378.01],[76.85,2235.34],[76.84,3098.63],[76.83,2493.71]],[[76.88,1291.55],[76.89,1489.66],[76.9,2599.1],[76.91,3275.18],[76.92,1910.68]]]
["binance-futures","SOLUSDT",1771924159627,[[76.82,1332.73],[76.81,2127.71],[76.8,2677.16],[76.79,2554.89],[76.78,4581.1]],[[76.83,664.09],[76.84,1739.85],[76.85,2576.82],[76.86,2405.91],[76.87,3088.29]]]
["binance-futures","SOLUSDT",1771924214513,[[76.86,1735.45],[76.85,1262.06],[76.84,2541.52],[76.83,3337.47],[76.82,3775.76]],[[76.87,406.84],[76.88,906.13],[76.89,2464.74],[76.9,3856.51],[76.91,4339.46]]]
["binance-futures","SOLUSDT",1771924245139,[[76.85,1593.48],[76.84,1058.67],[76.83,2870.01],[76.82,3843.24],[76.81,3218.99]],[[76.86,447.12],[76.87,1563.01],[76.88,1623.94],[76.89,3817.83],[76.9,3706.76]]]
["binance-futures","SOLUSDT",1771924285539,[[76.78,548.01],[76.77,1329.26],[76.76,1997.36],[76.75,2742.76]],[[76.79,1840.14],[76.8,1614.26],[76.81,2564.21],[76.82,4220.85],[76.83,3639.64]]]
["binance-futures","SOLUSDT",1771924338415,[[76.87,1505.09],[76.86,1404.03],[76.85,1636.38],[76.84,3076.21],[76.83,3213.39]],[[76.88,1111.79],[76.89,1182.86],[76.9,2662.5],[76.91,3536.2],[76.92,3258.4]]]
["binance-futures","SOLUSDT",1771924399472,[[76.83,579.85],[76.82,1150.8],[76.81,1656.6],[76.8,3437.43],[76.79,2228.48]],[[76.84,2927.36],[76.85,1333.42],[76.86,3347.28],[76.87,3342.77],[76.88,3460.88]]]
["binance-futures","SOLUSDT",1771924414836,[[76.83,1163.32],[76.82,1403.54],[76.81,1790.11],[76.8,3358.27],[76.79,2452.9]],[[76.84,4318.0],[76.85,1176.88],[76.86,2277.55],[76.87,2530.77],[76.88,3531.53]]]
["binance-futures","SOLUSDT",1771924472498,[[76.85,1045.55],[76.84,1772.06],[76.83,3196.02],[76.82,2969.93],[76.81,2654.01]],[[76.86,1255.92],[76.87,941.86],[76.88,2489.12],[76.89,3085.35],[76.9,4312.54]]]
["binance-futures","SOLUSDT",1771924528730,[[76.82,683.08],[76.81,1082.26],[76.8,3079.73],[76.79,2737.72],[76.78,2964.06]],[[76.83,1361.59],[76.84,2172.63],[76.85,2478.11],[76.86,2905.02],[76.87,3369.43]]]
["binance-futures","SOLUSDT",1771924548142,[[76.79,1711.03],[76.78,1914.43],[76.77,3259.83],[76.76,3899.34],[76.75,2386.63]],[[76.8,1853.29],[76.81,1165.31],[76.82,2404.98],[76.83,1537.72],[76.84,2784.15]]]
["binance-futures","SOLUSDT",1771924594719,[[76.76,2268.03],[76.75,1873.88],[76.74,3244.87],[76.73,3582.85],[76.72,2877.77]],[[76.77,331.91],[76.78,720.26],[76.79,3364.44],[76.8,3874.04],[76.81,2890.35]]]
["binance-futures","SOLUSDT",1771924652697,[[76.75,108.06],[76.74,759.6],[76.73,2607.26],[76.72,3097.9],[76.71,2361.45]],[[76.76,1359.29],[76.77,1948.94],[76.78,3077.38],[76.79,4525.69],[76.8,2796.22]]]
["binance-futures","SOLUSDT",1771924707135,[[76.74,1415.74],[76.73,1446.44],[76.72,3046.18],[76.71,2655.09],[76.7,4702.59]],[[76.75,264.05],[76.76,1465.48],[76.77,2301.06],[76.78,4511.46],[76.79,4587.77]]]
["binance-futures","SOLUSDT",1771924764409,[[76.71,1241.2],[76.7,4179.47],[76.69,2757.73],[76.68,2315.92],[76.67,2559.79]],[[76.72,477.16],[76.73,1038.16],[76.74,1906.27],[76.75,4133.56],[76.76,3027.51]]]
["binance-futures","SOLUSDT",1771924774231,[[76.71,1443.33],[76.7,3000.83],[76.69,2174.86],[76.68,2282.78],[76.67,3034.41]],[[76.72,488.1],[76.73,1107.63],[76.74,2144.07],[76.75,4177.66],[76.76,3013.2]]]
["binance-futures","SOLUSDT",1771924829056,[[76.62,1217.5],[76.61,1505.43],[76.6,1873.76],[76.59,3950.98],[76.58,2089.11]],[[76.63,436.77],[76.64,851.33],[76.65,2086.67],[76.66,4678.46],[76.67,2945.06]]]
["binance-futures","SOLUSDT",1771924883635,[[76.62,1106.23],[76.61,999.12],[76.6,1825.92],[76.59,3026.73],[76.58,2593.0]],[[76.63,503.11],[76.64,1508.64],[76.65,1664.07],[76.66,3950.03],[76.67,2417.52]]]
["binance-futures","SOLUSDT",1771924921658,[[76.59,1224.57],[76.58,894.69],[76.57,869.53],[76.56,2834.09],[76.55,3683.04]],[[76.6,755.18],[76.61,972.69],[76.62,2747.13],[76.63,4792.99],[76.64,2908.81]]]
["binance-futures","SOLUSDT",1771924950333,[[76.58,325.95],[76.57,865.19],[76.56,1922.18],[76.55,2900.13],[76.54,2227.9]],[[76.59,1693.35],[76.6,1941.8],[76.61,2189.74],[76.62,3840.11],[76.63,4477.31]]]
["binance-futures","SOLUSDT",1771925007303,[[76.51,588.41],[76.5,1191.03],[76.49,1464.67],[76.48,3011.86],[76.47,3726.92]],[[76.52,1142.54],[76.53,2216.69],[76.54,4213.91],[76.55,3800.85],[76.56,3045.2]]]
["binance-futures","SOLUSDT",1771925058463,[[76.54,1275.57],[76.53,4750.6],[76.52,1568.33],[76.51,2486.25],[76.5,3168.83]],[[76.55,119.94],[76.56,1701.63],[76.57,2573.85],[76.58,3254.84],[76.59,2427.71]]]
["binance-futures","SOLUSDT",1771925071662,[[76.52,373.88],[76.51,1024.26],[76.5,1660.3],[76.49,2432.01],[76.48,2599.67]],[[76.53,3280.74],[76.54,1797.6],[76.55,2048.82],[76.56,4137.34],[76.57,3105.46]]]
["binance-futures","SOLUSDT",1771925124830,[[76.5,9163.45],[76.49,1484.42],[76.48,1509.56],[76.47,3269.78]],[[76.51,1520.37],[76.52,2289.94],[76.53,2931.63],[76.54,5280.82],[76.55,3642.76]]]
["binance-futures","SOLUSDT",1771925181551,[[76.57,2004.1],[76.56,2378.7],[76.55,1718.78],[76.54,2666.22],[76.53,3804.84]],[[76.58,1014.85],[76.59,1611.62],[76.6,5054.54],[76.61,3537.83],[76.62,2912.0]]]
["binance-futures","SOLUSDT",1771925195815,[[76.52,1377.8],[76.51,1181.91],[76.5,2268.12],[76.49,2487.0],[76.48,3609.37]],[[76.53,504.85],[76.54,1125.0],[76.55,2074.59],[76.56,4543.93],[76.57,4390.39]]]
["binance-futures","SOLUSDT",1771925248461,[[76.52,567.92],[76.51,1825.95],[76.5,1987.63],[76.49,2523.73],[76.48,2927.23]],[[76.53,2071.96],[76.54,2357.9],[76.55,2984.84],[76.56,4359.72],[76.57,3802.92]]]
["binance-futures","SOLUSDT",1771925305193,[[76.5,542.39],[76.49,939.18],[76.48,2424.61],[76.47,3506.19],[76.46,3068.91]],[[76.51,1355.21],[76.52,2551.62],[76.53,3874.97],[76.54,3600.89],[76.55,2727.14]]]
["binance-futures","SOLUSDT",1771925359640,[[76.49,942.92],[76.48,1623.13],[76.47,2186.71],[76.46,2518.7],[76.45,3660.71]],[[76.5,666.5],[76.51,1298.46],[76.52,2402.29],[76.53,4459.59],[76.54,2103.07]]]
["binance-futures","SOLUSDT",1771925369442,[[76.51,431.47],[76.5,701.5],[76.49,2130.21],[76.48,3210.42],[76.47,2800.05]],[[76.52,1064.09],[76.53,1571.77],[76.54,2350.76],[76.55,3951.0],[76.56,3207.21]]]
["binance-futures","SOLUSDT",1771925426038,[[76.51,1817.22],[76.5,1443.74],[76.49,2050.56],[76.48,3755.23],[76.47,2622.98]],[[76.52,186.81],[76.53,1169.35],[76.54,2197.23],[76.55,2981.45],[76.56,3275.37]]]
["binance-futures","SOLUSDT",1771925479623,[[76.55,364.98],[76.54,1483.11],[76.53,2036.04],[76.52,2644.78],[76.51,3943.22]],[[76.56,1847.27],[76.57,1164.85],[76.58,2831.59],[76.59,3586.29],[76.6,3547.78]]]
["binance-futures","SOLUSDT",1771925529871,[[76.51,683.04],[76.5,976.12],[76.49,2375.08],[76.48,3700.63],[76.47,2580.46]],[[76.52,1442.66],[76.53,2111.69],[76.54,3536.59],[76.55,3259.48],[76.56,2923.13]]]
["binance-futures","SOLUSDT",1771925550855,[[76.5,399.5],[76.49,2117.88],[76.48,3297.58],[76.47,2254.24],[76.46,3401.41]],[[76.51,1020.64],[76.52,1399.11],[76.53,2698.55],[76.54,4321.17],[76.55,2103.77]]]
["binance-futures","SOLUSDT",1771925603411,[[76.46,1087.44],[76.45,1083.5],[76.44,3207.44],[76.43,2646.99],[76.42,4101.22]],[[76.47,733.17],[76.48,1192.77],[76.49,2721.28],[76.5,3400.55],[76.51,3075.3]]]
["binance-futures","SOLUSDT",1771925659518,[[76.4,499.77],[76.39,1076.08],[76.38,2480.48],[76.37,3520.52],[76.36,3827.69]],[[76.41,2269.89],[76.42,1487.5],[76.43,1985.31],[76.44,3424.62],[76.45,3796.04]]]
["binance-futures","SOLUSDT",1771925711400,[[76.16,386.73],[76.15,3440.74],[76.14,3287.91],[76.13,2205.76],[76.12,2980.78]],[[76.17,1399.29],[76.18,1774.03],[76.19,2708.26],[76.2,3154.77],[76.21,3206.2]]]
["binance-futures","SOLUSDT",1771925723147,[[76.08,1863.76],[76.07,2102.42],[76.06,2624.93],[76.05,3578.11],[76.04,5929.08]],[[76.09,620.58],[76.1,1895.08],[76.11,2580.1],[76.12,6223.14],[76.13,3362.96]]]
["binance-futures","SOLUSDT",1771925774409,[[76.07,560.1],[76.06,2913.89],[76.05,2022.43],[76.04,3779.48],[76.03,3855.76]],[[76.08,1332.73],[76.09,1334.09],[76.1,4036.81],[76.11,5515.85],[76.12,2261.53]]]
["binance-futures","SOLUSDT",1771925810638,[[76.07,622.11],[76.06,1094.32],[76.05,1536.24],[76.04,3212.68],[76.03,4368.13]],[[76.08,2080.51],[76.09,1453.43],[76.1,3498.17],[76.11,4734.76],[76.12,2897.35]]]
["binance-futures","SOLUSDT",1771925837212,[[76.05,1910.48],[76.04,1822.39],[76.03,3186.47],[76.02,4797.23],[76.01,2142.02]],[[76.06,170.39],[76.07,676.57],[76.08,3038.1],[76.09,2940.53],[76.1,3737.52]]]
["binance-futures","SOLUSDT",1771925888966,[[76.28,2147.25],[76.27,1202.87],[76.26,2149.11],[76.25,5040.89],[76.24,3403.62]],[[76.29,164.38],[76.3,1053.44],[76.31,5018.33],[76.32,2995.06],[76.33,3561.0]]]
["binance-futures","SOLUSDT",1771925938451,[[76.41,602.07],[76.4,1359.28],[76.39,1843.52],[76.38,3827.62],[76.37,4646.93]],[[76.42,625.39],[76.43,2122.33],[76.44,2007.17],[76.45,3561.22],[76.46,5816.36]]]
["binance-futures","SOLUSDT",1771925992064,[[76.32,580.73],[76.31,1314.82],[76.3,2124.38],[76.29,4030.19],[76.28,2945.18]],[[76.33,1047.0],[76.34,1372.19],[76.35,2482.95],[76.36,2482.32],[76.37,5233.47]]]
["binance-futures","SOLUSDT",1771926001912,[[76.32,129.94],[76.31,624.05],[76.3,2161.6],[76.29,4031.15],[76.28,2792.95]],[[76.33,2064.28],[76.34,2017.48],[76.35,2952.13],[76.36,3319.34],[76.37,4899.5]]]
["binance-futures","SOLUSDT",1771926054637,[[76.57,709.65],[76.56,1393.11],[76.55,2695.73],[76.54,4078.06],[76.53,4107.06]],[[76.58,622.37],[76.59,1220.55],[76.6,5280.23],[76.61,5039.06],[76.62,2861.97]]]
["binance-futures","SOLUSDT",1771926108469,[[76.49,551.72],[76.48,1350.11],[76.47,674.53],[76.46,2247.94]],[[76.5,2546.03],[76.51,1228.05],[76.52,2056.85],[76.53,4268.5],[76.54,5033.96]]]
["binance-futures","SOLUSDT",1771926123104,[[76.45,468.46],[76.44,553.14],[76.43,1773.88],[76.42,3455.81],[76.41,1887.05]],[[76.46,1348.32],[76.47,2255.29],[76.48,3269.84],[76.49,3147.62],[76.5,2984.77]]]
["binance-futures","SOLUSDT",1771926174671,[[76.51,668.71],[76.5,1395.64],[76.49,2142.84],[76.48,4241.91],[76.47,2275.46]],[[76.52,1227.55],[76.53,1592.17],[76.54,3252.53],[76.55,2932.11],[76.56,3286.37]]]
["binance-futures","SOLUSDT",1771926227952,[[76.53,338.86],[76.52,1862.43],[76.51,5042.79],[76.5,2822.03],[76.49,3476.03]],[[76.54,1120.22],[76.55,1451.3],[76.56,2324.84],[76.57,4214.15],[76.58,2494.64]]]
["binance-futures","SOLUSDT",1771926288399,[[76.53,1313.49],[76.52,2527.91],[76.51,5034.54],[76.5,2810.67],[76.49,4031.42]],[[76.54,573.01],[76.55,874.67],[76.56,1231.36],[76.57,3823.93],[76.58,2439.13]]]
["binance-futures","SOLUSDT",1771926303045,[[76.53,1421.59],[76.52,2915.88],[76.51,4333.7],[76.5,3978.69],[76.49,3757.66]],[[76.54,966.89],[76.55,965.7],[76.56,1602.09],[76.57,3833.62],[76.58,2427.35]]]
["binance-futures","SOLUSDT",1771926358285,[[76.46,564.11],[76.45,1516.32],[76.44,1512.91],[76.43,2718.01],[76.42,4083.7]],[[76.47,1259.79],[76.48,1213.76],[76.49,2134.37],[76.5,3305.67],[76.51,4966.17]]]
["binance-futures","SOLUSDT",1771926412710,[[76.38,654.41],[76.37,1242.18],[76.36,2081.51],[76.35,3888.46],[76.34,2335.97]],[[76.39,290.47],[76.4,1596.14],[76.41,2424.1],[76.42,3252.04],[76.43,3081.45]]]
["binance-futures","SOLUSDT",1771926445245,[[76.37,522.22],[76.36,1633.28],[76.35,3035.03],[76.34,2673.84],[76.33,2463.13]],[[76.38,1021.39],[76.39,1315.34],[76.4,1766.88],[76.41,3004.36],[76.42,4399.97]]]
["binance-futures","SOLUSDT",1771926478296,[[76.41,1963.28],[76.4,1820.11],[76.39,1579.0],[76.38,4711.87],[76.37,3790.56]],[[76.42,621.43],[76.43,930.44],[76.44,2722.18],[76.45,4629.61],[76.46,2772.97]]]
["binance-futures","SOLUSDT",1771926534948,[[76.5,1129.24],[76.49,1530.64],[76.48,2147.24],[76.47,5144.56],[76.46,3114.01]],[[76.51,929.08],[76.52,1565.64],[76.53,2391.14],[76.54,4270.01],[76.55,3618.71]]]
["binance-futures","SOLUSDT",1771926587867,[[76.55,1461.23],[76.54,1680.97],[76.53,3414.54],[76.52,3220.78],[76.51,3301.39]],[[76.56,702.42],[76.57,1154.32],[76.58,2284.26],[76.59,3742.56],[76.6,7316.06]]]
["binance-futures","SOLUSDT",1771926601301,[[76.57,938.88],[76.56,1514.71],[76.55,1964.97],[76.54,3147.68],[76.53,4343.83]],[[76.58,777.23],[76.59,1840.41],[76.6,6457.71],[76.61,4015.78],[76.62,3574.35]]]
["binance-futures","SOLUSDT",1771926654391,[[76.66,740.98],[76.65,898.5],[76.64,2094.94],[76.63,4851.13],[76.62,2201.44]],[[76.67,1258.86],[76.68,1844.52],[76.69,2961.79],[76.7,5468.65],[76.71,3899.28]]]
["binance-futures","SOLUSDT",1771926705889,[[76.55,1852.72],[76.54,1876.1],[76.53,2646.48],[76.52,3199.1],[76.51,4446.9]],[[76.56,606.74],[76.57,875.5],[76.58,1760.53],[76.59,3793.45],[76.6,3840.42]]]
["binance-futures","SOLUSDT",1771926731694,[[76.57,1318.94],[76.56,1407.21],[76.55,2420.92],[76.54,5123.74],[76.53,3148.76]],[[76.58,651.51],[76.59,1027.39],[76.6,2174.13],[76.61,2920.78],[76.62,4103.16]]]
["binance-futures","SOLUSDT",1771926775284,[[76.55,1931.82],[76.54,1668.78],[76.53,2146.84],[76.52,3516.21],[76.51,4239.52]],[[76.56,463.11],[76.57,861.57],[76.58,2008.83],[76.59,4004.25],[76.6,5163.8]]]
["binance-futures","SOLUSDT",1771926827292,[[76.5,691.33],[76.49,1142.95],[76.48,2044.24],[76.47,4101.68],[76.46,2634.9]],[[76.51,872.44],[76.52,2061.15],[76.53,3768.8],[76.54,2866.01],[76.55,2493.34]]]
["binance-futures","SOLUSDT",1771926884490,[[76.52,869.38],[76.51,1171.04],[76.5,2243.37],[76.49,3666.12],[76.48,3806.25]],[[76.53,980.39],[76.54,1636.66],[76.55,2366.85],[76.56,5375.83],[76.57,3104.18]]]
["binance-futures","SOLUSDT",1771926938916,[[76.47,2894.56],[76.46,1666.42],[76.45,2433.42],[76.44,5678.45],[76.43,4293.58]],[[76.48,42.73],[76.49,708.39],[76.5,1686.82],[76.51,2632.53],[76.52,3828.83]]]
["binance-futures","SOLUSDT",1771926953053,[[76.47,1871.61],[76.46,1964.78],[76.45,2916.31],[76.44,5233.23],[76.43,4165.49]],[[76.48,534.9],[76.49,1772.47],[76.5,3497.15],[76.51,2836.55],[76.52,3748.44]]]
["binance-futures","SOLUSDT",1771927012655,[[76.52,2111.58],[76.51,1039.16],[76.5,1935.19],[76.49,2967.9],[76.48,3497.67]],[[76.53,1187.52],[76.54,1481.88],[76.55,1846.97],[76.56,4339.14],[76.57,2135.99]]]
["binance-futures","SOLUSDT",1771927069880,[[76.56,1948.49],[76.55,2073.73],[76.54,4424.57],[76.53,4833.17],[76.52,2831.09]],[[76.57,343.27],[76.58,798.15],[76.59,3307.93],[76.6,2277.86],[76.61,2021.68]]]
["binance-futures","SOLUSDT",1771927115830,[[76.53,1393.51],[76.52,1333.5],[76.51,2101.42],[76.5,6778.1],[76.49,2252.71]],[[76.54,332.95],[76.55,1999.42],[76.56,3914.02],[76.57,2247.74],[76.58,3530.3]]]
["binance-futures","SOLUSDT",1771927136875,[[76.55,160.79],[76.54,1268.61],[76.53,1706.93],[76.52,3263.02],[76.51,2843.44]],[[76.56,1270.26],[76.57,1680.9],[76.58,2860.53],[76.59,5310.37],[76.6,3181.58]]]
["binance-futures","SOLUSDT",1771927194691,[[76.59,2434.69],[76.58,1412.49],[76.57,2036.95],[76.56,4866.56],[76.55,2695.58]],[[76.6,525.1],[76.61,1032.52],[76.62,3010.77],[76.63,2206.17],[76.64,2929.02]]]
["binance-futures","SOLUSDT",1771927251221,[[76.51,1401.07],[76.5,3522.58],[76.49,1467.63],[76.48,3050.43],[76.47,3743.8]],[[76.52,133.67],[76.53,665.4],[76.54,1705.38],[76.55,2864.7],[76.56,4685.06]]]
["binance-futures","SOLUSDT",1771927260479,[[76.53,1114.47],[76.52,912.27],[76.51,2137.56],[76.5,4925.0],[76.49,2405.08]],[[76.54,929.99],[76.55,3085.15],[76.56,4464.21],[76.57,3115.48],[76.58,4704.87]]]
["binance-futures","SOLUSDT",1771927317355,[[76.55,574.74],[76.54,1776.48],[76.53,1556.62],[76.52,3761.79],[76.51,4898.27]],[[76.56,1167.46],[76.57,1691.21],[76.58,3164.46],[76.59,4582.72],[76.6,2784.29]]]
["binance-futures","SOLUSDT",1771927378364,[[76.57,398.71],[76.56,760.41],[76.55,1748.16],[76.54,3077.96],[76.53,3767.92]],[[76.58,1634.84],[76.59,1921.97],[76.6,2081.73],[76.61,3797.14],[76.62,4310.02]]]
["binance-futures","SOLUSDT",1771927414391,[[76.54,1897.83],[76.53,2632.78],[76.52,2352.02],[76.51,3284.47],[76.5,6137.59]],[[76.55,583.14],[76.56,891.9],[76.57,2660.64],[76.58,2561.77],[76.59,4594.51]]]
["binance-futures","SOLUSDT",1771927447283,[[76.55,931.96],[76.54,1254.68],[76.53,2523.77],[76.52,3354.9],[76.51,3163.44]],[[76.56,719.67],[76.57,935.44],[76.58,1915.15],[76.59,4958.41],[76.6,3376.44]]]
["binance-futures","SOLUSDT",1771927503633,[[76.51,916.83],[76.5,2613.39],[76.49,1590.86],[76.48,3152.87],[76.47,3517.64]],[[76.52,865.61],[76.53,1749.0],[76.54,2076.3],[76.55,3781.11],[76.56,4607.33]]]
["binance-futures","SOLUSDT",1771927561421,[[76.5,875.44],[76.49,2171.22],[76.48,2397.86],[76.47,4586.79],[76.46,2368.02]],[[76.51,1226.29],[76.52,1216.53],[76.53,3780.64],[76.54,2706.27],[76.55,3766.47]]]
["binance-futures","SOLUSDT",1771927574130,[[76.47,1520.7],[76.46,2363.16],[76.45,2594.26],[76.44,4627.77],[76.43,4663.39]],[[76.48,299.76],[76.49,1265.28],[76.5,3614.98],[76.51,2265.71],[76.52,3024.06]]]
["binance-futures","SOLUSDT",1771927629701,[[76.52,458.2],[76.51,2541.4],[76.5,1396.73],[76.49,2792.47],[76.48,3570.79]],[[76.53,869.87],[76.54,859.7],[76.55,2968.72],[76.56,4005.29],[76.57,2436.29]]]
["binance-futures","SOLUSDT",1771927687201,[[76.41,2018.43],[76.4,1880.65],[76.39,2004.4],[76.38,4537.93],[76.37,2367.63]],[[76.42,457.83],[76.43,1483.0],[76.44,3230.34],[76.45,3337.26],[76.46,3281.69]]]
["binance-futures","SOLUSDT",1771927740544,[[76.52,1989.01],[76.51,2168.96],[76.5,2199.9],[76.49,4869.73],[76.48,3314.91]],[[76.53,788.56],[76.54,1451.83],[76.55,2998.99],[76.56,4290.41],[76.57,2553.71]]]
["binance-futures","SOLUSDT",1771927752921,[[76.53,1462.15],[76.52,1909.28],[76.51,2894.69],[76.5,5566.55],[76.49,4534.97]],[[76.54,873.72],[76.55,1126.71],[76.56,3388.25],[76.57,2402.89],[76.58,2817.59]]]
["binance-futures","SOLUSDT",1771927812141,[[76.52,515.21],[76.51,1869.26],[76.5,2032.13],[76.49,4734.14],[76.48,3436.37]],[[76.53,868.76],[76.54,1787.28],[76.55,4173.91],[76.56,2970.36],[76.57,2620.94]]]
["binance-futures","SOLUSDT",1771927870994,[[76.52,1072.0],[76.51,2003.23],[76.5,3189.2],[76.49,4675.18],[76.48,3303.93]],[[76.53,877.69],[76.54,1808.87],[76.55,4260.12],[76.56,3015.65],[76.57,2764.82]]]
["binance-futures","SOLUSDT",1771927884753,[[76.57,1044.94],[76.56,1648.92],[76.55,2589.72],[76.54,3606.88],[76.53,4151.0]],[[76.58,1258.19],[76.59,1025.37],[76.6,1978.36],[76.61,3082.06],[76.62,3544.15]]]
["binance-futures","SOLUSDT",1771927945662,[[76.58,1770.98],[76.57,1250.42],[76.56,2846.3],[76.55,3482.84],[76.54,3337.32]],[[76.59,764.51],[76.6,902.77],[76.61,2281.75],[76.62,3988.93],[76.63,3441.12]]]
["binance-futures","SOLUSDT",1771928000328,[[76.7,1582.18],[76.69,1784.71],[76.68,1930.64],[76.67,3035.88],[76.66,3265.24]],[[76.71,896.01],[76.72,953.03],[76.73,3648.66],[76.74,2907.58],[76.75,2892.03]]]
["binance-futures","SOLUSDT",1771928045095,[[76.65,553.39],[76.64,2427.19],[76.63,2520.19],[76.62,4786.94],[76.61,2810.82]],[[76.66,829.73],[76.67,1742.81],[76.68,4328.22],[76.69,3200.36],[76.7,3937.99]]]
["binance-futures","SOLUSDT",1771928066169,[[76.64,547.6],[76.63,2460.79],[76.62,2018.45],[76.61,2500.64],[76.6,3630.17]],[[76.65,571.54],[76.66,1420.73],[76.67,3152.21],[76.68,4700.8],[76.69,3899.27]]]
["binance-futures","SOLUSDT",1771928124156,[[76.6,1472.27],[76.59,2501.55],[76.58,2188.04],[76.57,3146.93],[76.56,4380.93]],[[76.61,577.16],[76.62,1972.47],[76.63,2601.89],[76.64,3133.56],[76.65,4805.4]]]
["binance-futures","SOLUSDT",1771928179552,[[76.56,550.74],[76.55,501.04],[76.54,1982.73],[76.53,3193.54],[76.52,3141.77]],[[76.57,2083.63],[76.58,1732.72],[76.59,3751.93],[76.6,2428.99],[76.61,3820.04]]]
["binance-futures","SOLUSDT",1771928235435,[[76.6,1617.04],[76.59,1426.1],[76.58,1551.89],[76.57,3284.01],[76.56,4348.78]],[[76.61,491.09],[76.62,1674.65],[76.63,2632.19],[76.64,2419.87],[76.65,4009.56]]]
["binance-futures","SOLUSDT",1771928249831,[[76.6,775.19],[76.59,946.06],[76.58,1239.55],[76.57,3328.12],[76.56,4311.08]],[[76.61,1014.02],[76.62,1060.28],[76.63,1800.18],[76.64,2366.69],[76.65,4346.33]]]
["binance-futures","SOLUSDT",1771928307485,[[76.65,1420.43],[76.64,2381.68],[76.63,1837.52],[76.62,4189.56],[76.61,3608.63]],[[76.66,75.14],[76.67,1290.29],[76.68,3273.24],[76.69,2242.94],[76.7,3276.63]]]
["binance-futures","SOLUSDT",1771928364003,[[76.66,1630.4],[76.65,2227.75],[76.64,1811.23],[76.63,3977.98],[76.62,4295.78]],[[76.67,41.71],[76.68,689.29],[76.69,1902.19],[76.7,3479.83],[76.71,4040.77]]]
["binance-futures","SOLUSDT",1771928386893,[[76.67,656.25],[76.66,1171.87],[76.65,2248.53],[76.64,2364.71],[76.63,3488.75]],[[76.68,831.67],[76.69,1834.0],[76.7,2641.58],[76.71,4503.38],[76.72,3493.56]]]
["binance-futures","SOLUSDT",1771928431989,[[76.7,254.59],[76.69,541.4],[76.68,2061.09],[76.67,3137.72],[76.66,3133.86]],[[76.71,1172.44],[76.72,1592.87],[76.73,2356.95],[76.74,5075.14],[76.75,3355.17]]]
["binance-futures","SOLUSDT",1771928486947,[[76.72,1361.92],[76.71,1164.67],[76.7,2648.17],[76.69,3304.21],[76.68,4657.96]],[[76.73,1017.3],[76.74,1043.28],[76.75,2529.65],[76.76,2902.64],[76.77,3899.93]]]
["binance-futures","SOLUSDT",1771928542851,[[76.73,355.0],[76.72,478.79],[76.71,1305.12],[76.7,2592.86],[76.69,3048.41]],[[76.74,1585.79],[76.75,3701.7],[76.76,2086.13],[76.77,3317.23],[76.78,5157.25]]]
["binance-futures","SOLUSDT",1771928553170,[[76.72,190.15],[76.71,434.28],[76.7,1612.22],[76.69,2915.62],[76.68,3992.45]],[[76.73,1336.25],[76.74,2367.57],[76.75,7682.07],[76.76,2242.51],[76.77,3804.94]]]
["binance-futures","SOLUSDT",1771928611161,[[76.75,1920.79],[76.74,853.29],[76.73,2075.03],[76.72,3528.74],[76.71,3979.54]],[[76.76,301.14],[76.77,727.48],[76.78,2944.83],[76.79,2535.42],[76.8,4017.64]]]
["binance-futures","SOLUSDT",1771928664998,[[76.68,1128.44],[76.67,1502.41],[76.66,1439.8],[76.65,4110.55],[76.64,2395.7]],[[76.69,688.35],[76.7,726.85],[76.71,2241.97],[76.72,4263.94],[76.73,2894.73]]]
["binance-futures","SOLUSDT",1771928680545,[[76.68,1372.02],[76.67,1484.17],[76.66,1707.84],[76.65,4039.53],[76.64,2217.3]],[[76.69,238.64],[76.7,655.94],[76.71,2196.79],[76.72,4703.65],[76.73,2926.9]]]
["binance-futures","SOLUSDT",1771928739830,[[76.7,1219.54],[76.69,1285.51],[76.68,2426.83],[76.67,2950.51],[76.66,2442.77]],[[76.71,325.62],[76.72,736.69],[76.73,2206.83],[76.74,3404.46],[76.75,4439.44]]]
["binance-futures","SOLUSDT",1771928795113,[[76.75,818.47],[76.74,1194.58],[76.73,1887.6],[76.72,4458.33],[76.71,4768.54]],[[76.76,1142.3],[76.77,2009.67],[76.78,4099.8],[76.79,3502.01],[76.8,4152.7]]]
["binance-futures","SOLUSDT",1771928854992,[[76.72,822.07],[76.71,1622.6],[76.7,2390.46],[76.69,3691.57],[76.68,5069.97]],[[76.73,658.51],[76.74,1898.92],[76.75,4062.23],[76.76,3001.91],[76.77,3334.61]]]
["binance-futures","SOLUSDT",1771928869434,[[76.7,2796.38],[76.69,1933.45],[76.68,3774.34],[76.67,3595.33],[76.66,2683.11]],[[76.71,556.34],[76.72,1049.37],[76.73,2665.56],[76.74,3601.15],[76.75,4854.61]]]
["binance-futures","SOLUSDT",1771928924172,[[76.61,738.43],[76.6,841.53],[76.59,1266.92],[76.58,2192.43],[76.57,3113.5]],[[76.62,1486.89],[76.63,1264.92],[76.64,1917.35],[76.65,2565.83],[76.66,4266.92]]]
["binance-futures","SOLUSDT",1771928982575,[[76.56,1182.31],[76.55,1322.55],[76.54,1792.35],[76.53,3969.93],[76.52,2412.7]],[[76.57,906.28],[76.58,1290.35],[76.59,2336.87],[76.6,4377.97],[76.61,2358.49]]]
["binance-futures","SOLUSDT",1771929031280,[[76.56,727.82],[76.55,1878.13],[76.54,1441.91],[76.53,3516.95],[76.52,2070.74]],[[76.57,2061.81],[76.58,1673.69],[76.59,3786.75],[76.6,3262.72],[76.61,2560.17]]]
["binance-futures","SOLUSDT",1771929051144,[[76.58,1294.87],[76.57,2340.0],[76.56,1941.65],[76.55,2640.88],[76.54,2695.01]],[[76.59,402.82],[76.6,2147.24],[76.61,2481.95],[76.62,3368.96],[76.63,4646.77]]]
["binance-futures","SOLUSDT",1771929109039,[[76.67,972.36],[76.66,1509.83],[76.65,1342.19],[76.64,2539.22],[76.63,2448.56]],[[76.68,622.78],[76.69,1700.87],[76.7,1875.33],[76.71,3256.1],[76.72,4601.55]]]
["binance-futures","SOLUSDT",1771929163414,[[76.72,1272.89],[76.71,351.81],[76.7,2585.58],[76.69,3475.73],[76.68,4051.38]],[[76.73,1771.07],[76.74,1985.43],[76.75,4186.34],[76.76,4439.99],[76.77,4472.9]]]
["binance-futures","SOLUSDT",1771929177334,[[76.69,1534.63],[76.68,1321.44],[76.67,1690.99],[76.66,2753.8],[76.65,4019.24]],[[76.7,509.48],[76.71,1061.8],[76.72,4957.62],[76.73,2964.37],[76.74,3134.5]]]
["binance-futures","SOLUSDT",1771929230643,[[76.5,477.95],[76.49,3061.8],[76.48,2464.76],[76.47,3262.86],[76.46,2161.16]],[[76.51,1147.44],[76.52,1403.34],[76.53,4085.3],[76.54,2996.25],[76.55,2535.25]]]
["binance-futures","SOLUSDT",1771929284953,[[76.54,390.96],[76.53,1903.27],[76.52,1682.87],[76.51,4241.34],[76.5,3159.8]],[[76.55,939.6],[76.56,2009.54],[76.57,2336.88],[76.58,3435.67],[76.59,4383.13]]]
["binance-futures","SOLUSDT",1771929309749,[[76.57,1448.62],[76.56,993.78],[76.55,2211.35],[76.54,3905.87],[76.53,1929.51]],[[76.58,818.53],[76.59,1493.51],[76.6,2263.12],[76.61,2287.3],[76.62,2726.46]]]
["binance-futures","SOLUSDT",1771929355485,[[76.66,1339.33],[76.65,1726.9],[76.64,1592.01],[76.63,4436.35],[76.62,2768.9]],[[76.67,841.41],[76.68,1574.2],[76.69,3425.85],[76.7,2744.79],[76.71,3582.39]]]
["binance-futures","SOLUSDT",1771929412350,[[76.58,96.96],[76.57,1754.49],[76.56,1423.01],[76.55,2628.26],[76.54,3746.17]],[[76.59,916.17],[76.6,1408.88],[76.61,1642.06],[76.62,2375.36],[76.63,5260.01]]]
["binance-futures","SOLUSDT",1771929472310,[[76.58,200.09],[76.57,726.63],[76.56,1872.04],[76.55,2959.25],[76.54,4355.75]],[[76.59,972.19],[76.6,3636.28],[76.61,3317.89],[76.62,2595.16],[76.63,5298.23]]]
["binance-futures","SOLUSDT",1771929528209,[[76.5,2584.52],[76.49,2972.53],[76.48,1742.86],[76.47,2096.51],[76.46,2771.98]],[[76.51,590.05],[76.52,783.61],[76.53,1578.31],[76.54,4199.77],[76.55,2346.03]]]
["binance-futures","SOLUSDT",1771929541829,[[76.5,1346.39],[76.49,2536.77],[76.48,1576.6],[76.47,2413.47],[76.46,2514.76]],[[76.51,643.93],[76.52,1062.53],[76.53,1735.22],[76.54,4813.22],[76.55,3006.25]]]
["binance-futures","SOLUSDT",1771929598461,[[76.47,31.36],[76.46,149.65],[76.45,2037.75],[76.44,935.73],[76.43,1663.39]],[[76.48,646.8],[76.49,375.44],[76.5,2078.07],[76.51,3403.14],[76.52,3159.0]]]
["binance-futures","SOLUSDT",1771929652805,[[76.4,223.38],[76.39,1217.15],[76.38,1589.26],[76.37,4448.82],[76.36,2218.52]],[[76.41,1783.57],[76.42,2116.05],[76.43,3898.41],[76.44,4849.07],[76.45,3972.19]]]
["binance-futures","SOLUSDT",1771929693378,[[76.39,199.96],[76.38,753.45],[76.37,1462.47],[76.36,2794.8],[76.35,3530.28]],[[76.4,1359.37],[76.41,2507.39],[76.42,2930.99],[76.43,3814.4],[76.44,4539.33]]]
["binance-futures","SOLUSDT",1771929718005,[[76.4,298.99],[76.39,3657.26],[76.38,646.55],[76.37,1814.57],[76.36,2472.12]],[[76.41,1227.95],[76.42,3159.49],[76.43,4988.99],[76.44,4949.38],[76.45,4004.48]]]
["binance-futures","SOLUSDT",1771929776703,[[76.42,1915.18],[76.41,1406.92],[76.4,1573.49],[76.39,3561.8],[76.38,3728.38]],[[76.43,395.96],[76.44,1289.59],[76.45,3624.93],[76.46,2801.94],[76.47,3744.94]]]
["binance-futures","SOLUSDT",1771929834278,[[76.41,690.15],[76.4,827.94],[76.39,1766.03],[76.38,4237.34],[76.37,2256.33]],[[76.42,747.55],[76.43,2092.96],[76.44,4441.07],[76.45,2912.51],[76.46,2801.03]]]
["binance-futures","SOLUSDT",1771929845176,[[76.42,1321.52],[76.41,2063.33],[76.4,1403.89],[76.39,2262.86],[76.38,4461.81]],[[76.43,541.22],[76.44,972.31],[76.45,2342.37],[76.46,3157.3],[76.47,4084.48]]]
["binance-futures","SOLUSDT",1771929907303,[[76.49,1444.04],[76.48,846.99],[76.47,1363.45],[76.46,3117.75],[76.45,3424.31]],[[76.5,1551.8],[76.51,2717.86],[76.52,4608.73],[76.53,2625.93],[76.54,2476.31]]]
["binance-futures","SOLUSDT",1771929966561,[[76.47,2131.0],[76.46,2512.12],[76.45,2824.76],[76.44,2820.76],[76.43,3705.9]],[[76.48,440.84],[76.49,1573.78],[76.5,2544.67],[76.51,2798.84],[76.52,4034.09]]]
["binance-futures","SOLUSDT",1771930003204,[[76.5,1404.87],[76.49,944.6],[76.48,1665.14],[76.47,2715.36],[76.46,3478.58]],[[76.51,221.6],[76.52,1202.77],[76.53,4266.48],[76.54,2987.88],[76.55,2718.15]]]
["binance-futures","SOLUSDT",1771930039704,[[76.52,761.54],[76.51,1291.71],[76.5,739.34],[76.49,2262.62],[76.48,3497.91]],[[76.53,1625.02],[76.54,3041.85],[76.55,3200.35],[76.56,4810.57],[76.57,2231.32]]]
["binance-futures","SOLUSDT",1771930096295,[[76.44,969.47],[76.43,792.26],[76.42,1351.46],[76.41,3746.32],[76.4,1914.17]],[[76.45,494.59],[76.46,2862.83],[76.47,4638.93],[76.48,3026.23],[76.49,3578.9]]]
["binance-futures","SOLUSDT",1771930158651,[[76.48,1234.23],[76.47,2003.47],[76.46,2548.86],[76.45,1566.41],[76.44,1935.1]],[[76.49,1259.49],[76.5,2374.46],[76.51,4688.8],[76.52,3423.46],[76.53,4911.25]]]
["binance-futures","SOLUSDT",1771930171652,[[76.48,571.92],[76.47,1797.97],[76.46,2619.76],[76.45,1601.75]],[[76.49,1732.75],[76.5,2222.12],[76.51,3337.15],[76.52,3312.46],[76.53,5004.88]]]
["binance-futures","SOLUSDT",1771930232135,[[76.7,1673.56],[76.69,1336.0],[76.68,2997.91],[76.67,3700.86],[76.66,2390.84]],[[76.71,54.03],[76.72,989.53],[76.73,2441.57],[76.74,3445.8],[76.75,2103.44]]]
["binance-futures","SOLUSDT",1771930285172,[[76.68,244.72],[76.67,1116.89],[76.66,1610.84],[76.65,3075.68],[76.64,3576.56]],[[76.69,902.34],[76.7,1629.99],[76.71,2047.48],[76.72,4410.14],[76.73,1986.6]]]
["binance-futures","SOLUSDT",1771930310072,[[76.69,2283.77],[76.68,1716.92],[76.67,1867.21],[76.66,3211.71],[76.65,2146.3]],[[76.7,789.84],[76.71,1783.5],[76.72,3800.04],[76.73,2226.45],[76.74,3553.14]]]
["binance-futures","SOLUSDT",1771930352784,[[76.74,1695.32],[76.73,984.07],[76.72,2069.32],[76.71,4786.42],[76.7,3097.48]],[[76.75,2995.21],[76.76,886.48],[76.77,2137.34],[76.78,4707.9],[76.79,2922.34]]]
["binance-futures","SOLUSDT",1771930411793,[[76.67,273.01],[76.66,652.63],[76.65,1858.53],[76.64,4260.9],[76.63,2249.43]],[[76.68,1223.37],[76.69,1709.45],[76.7,2298.69],[76.71,3152.78],[76.72,4424.86]]]
["binance-futures","SOLUSDT",1771930464100,[[76.68,1159.27],[76.67,1225.78],[76.66,2115.65],[76.65,3862.11],[76.64,4876.04]],[[76.69,677.24],[76.7,1297.01],[76.71,2373.5],[76.72,4404.97],[76.73,3406.11]]]
["binance-futures","SOLUSDT",1771930477829,[[76.67,1776.44],[76.66,1665.53],[76.65,2290.74],[76.64,5940.22],[76.63,2859.62]],[[76.68,504.93],[76.69,705.93],[76.7,1782.15],[76.71,3058.82],[76.72,4596.48]]]
["binance-futures","SOLUSDT",1771930530749,[[76.63,799.95],[76.62,1384.31],[76.61,1747.71],[76.6,3103.47],[76.59,3304.61]],[[76.64,1144.24],[76.65,1448.32],[76.66,3735.72],[76.67,2800.85],[76.68,2975.6]]]
["binance-futures","SOLUSDT",1771930589839,[[76.63,847.6],[76.62,509.02],[76.61,1873.2],[76.6,2807.85],[76.59,2630.22]],[[76.64,1155.72],[76.65,1632.36],[76.66,3860.66],[76.67,3128.01],[76.68,3670.68]]]
["binance-futures","SOLUSDT",1771930649990,[[76.66,1434.85],[76.65,961.09],[76.64,2052.04],[76.63,2670.55],[76.62,2576.58]],[[76.67,241.56],[76.68,1695.67],[76.69,3987.38],[76.7,3227.85],[76.71,3015.68]]]
["binance-futures","SOLUSDT",1771930696011,[[76.69,1787.05],[76.68,1186.13],[76.67,2274.19],[76.66,3399.09],[76.65,2842.39]],[[76.7,799.68],[76.71,1537.42],[76.72,4435.12],[76.73,3086.1],[76.74,3141.86]]]
["binance-futures","SOLUSDT",1771930718531,[[76.7,2228.78],[76.69,1023.3],[76.68,1822.27],[76.67,4550.01],[76.66,2469.6]],[[76.71,518.83],[76.72,813.52],[76.73,1891.77],[76.74,4234.01],[76.75,6696.81]]]
["binance-futures","SOLUSDT",1771930778871,[[76.7,616.22],[76.69,385.6],[76.68,978.05],[76.67,2844.81],[76.66,2445.32]],[[76.71,1476.71],[76.72,1704.53],[76.73,1917.73],[76.74,4428.46],[76.75,6797.65]]]
["binance-futures","SOLUSDT",1771930831854,[[76.75,2254.33],[76.74,657.99],[76.73,2422.26],[76.72,5118.01],[76.71,2845.92]],[[76.76,1401.03],[76.77,2052.34],[76.78,3732.23],[76.79,3803.77],[76.8,3774.29]]]
["binance-futures","SOLUSDT",1771930844859,[[76.76,1363.86],[76.75,879.73],[76.74,1460.02],[76.73,3871.16],[76.72,4770.04]],[[76.77,1073.84],[76.78,3634.22],[76.79,2904.4],[76.8,4874.34],[76.81,4036.63]]]
["binance-futures","SOLUSDT",1771930895050,[[76.79,683.42],[76.78,673.44],[76.77,1015.91],[76.76,2808.44],[76.75,3516.27]],[[76.8,1738.2],[76.81,2521.22],[76.82,2906.16],[76.83,3993.66],[76.84,2476.09]]]
["binance-futures","SOLUSDT",1771930950255,[[76.83,601.4],[76.82,793.78],[76.81,1112.19],[76.8,2539.89],[76.79,2041.66]],[[76.84,1428.68],[76.85,3204.81],[76.86,2354.6],[76.87,2151.63],[76.88,3610.68]]]
["binance-futures","SOLUSDT",1771930969563,[[76.83,1322.91],[76.82,1329.6],[76.81,3331.42],[76.8,2541.89],[76.79,1975.51]],[[76.84,53.42],[76.85,826.14],[76.86,2280.12],[76.87,1719.65],[76.88,2630.35]]]
["binance-futures","SOLUSDT",1771931016375,[[76.79,1059.73],[76.78,1813.13],[76.77,2480.0],[76.76,2877.87],[76.75,3570.85]],[[76.8,647.76],[76.81,1317.14],[76.82,3021.79],[76.83,3954.18],[76.84,2836.41]]]
["binance-futures","SOLUSDT",1771931072421,[[76.82,831.09],[76.81,1286.07],[76.8,2682.53],[76.79,2672.85],[76.78,4163.48]],[[76.83,1504.73],[76.84,1790.33],[76.85,4800.71],[76.86,2921.65],[76.87,3432.17]]]
["binance-futures","SOLUSDT",1771931126301,[[76.72,995.44],[76.71,1537.6],[76.7,2191.52],[76.69,3912.83],[76.68,2017.53]],[[76.73,1268.95],[76.74,1685.54],[76.75,4634.84],[76.76,3159.81],[76.77,4097.26]]]
["binance-futures","SOLUSDT",1771931139129,[[76.72,755.97],[76.71,2386.2],[76.7,2351.39],[76.69,3360.23],[76.68,1521.5]],[[76.73,700.55],[76.74,1968.64],[76.75,4486.14],[76.76,3189.2],[76.77,4441.5]]]
["binance-futures","SOLUSDT",1771931193756,[[76.7,390.57],[76.69,2234.03],[76.68,1972.48],[76.67,4486.03],[76.66,3038.13]],[[76.71,1244.43],[76.72,1993.92],[76.73,2845.16],[76.74,3113.5],[76.75,5030.41]]]
["binance-futures","SOLUSDT",1771931248907,[[76.66,2367.89],[76.65,2365.74],[76.64,1431.41],[76.63,2103.97],[76.62,2136.63]],[[76.67,72.1],[76.68,1022.56],[76.69,1948.9],[76.7,2793.42],[76.71,2902.24]]]
["binance-futures","SOLUSDT",1771931308396,[[76.7,2124.6],[76.69,2368.22],[76.68,1975.15],[76.67,4178.84],[76.66,2174.62]],[[76.71,303.42],[76.72,1212.47],[76.73,2271.11],[76.74,2460.98],[76.75,4478.63]]]
["binance-futures","SOLUSDT",1771931323749,[[76.74,547.03],[76.73,739.94],[76.72,2335.82],[76.71,3270.59],[76.7,4036.19]],[[76.75,1816.04],[76.76,2458.19],[76.77,3922.0],[76.78,3785.27],[76.79,2815.74]]]
["binance-futures","SOLUSDT",1771931377064,[[76.65,1505.02],[76.64,704.35],[76.63,2092.71],[76.62,2173.65],[76.61,3731.7]],[[76.66,1533.85],[76.67,3108.12],[76.68,3995.23],[76.69,3279.89],[76.7,3788.93]]]
["binance-futures","SOLUSDT",1771931432478,[[76.67,1329.86],[76.66,1134.54],[76.65,1999.08],[76.64,4376.3],[76.63,2045.3]],[[76.68,618.79],[76.69,1516.16],[76.7,2596.04],[76.71,4820.11],[76.72,2989.85]]]
["binance-futures","SOLUSDT",1771931442664,[[76.68,1377.3],[76.67,1046.63],[76.66,1608.51],[76.65,2571.44],[76.64,4177.0]],[[76.69,399.4],[76.7,2297.46],[76.71,3592.46],[76.72,3063.38],[76.73,5041.82]]]
["binance-futures","SOLUSDT",1771931499743,[[76.7,786.13],[76.69,1007.71],[76.68,1588.46],[76.67,2355.31],[76.66,2226.23]],[[76.71,801.74],[76.72,3355.37],[76.73,2516.69],[76.74,3085.34],[76.75,4789.84]]]
["binance-futures","SOLUSDT",1771931558625,[[76.68,1191.88],[76.67,1132.72],[76.66,1676.35],[76.65,2484.3],[76.64,4360.66]],[[76.69,678.35],[76.7,1158.87],[76.71,3114.13],[76.72,5099.9],[76.73,2684.57]]]
["binance-futures","SOLUSDT",1771931604119,[[76.74,1347.28],[76.73,1892.53],[76.72,2008.3],[76.71,5036.63],[76.7,3114.41]],[[76.75,3098.99],[76.76,3215.38],[76.77,3636.15],[76.78,3817.22],[76.79,2429.08]]]
["binance-futures","SOLUSDT",1771931628910,[[76.73,1024.79],[76.72,1475.45],[76.71,2663.84],[76.7,2644.28],[76.69,3061.38]],[[76.74,1252.51],[76.75,3986.1],[76.76,4181.72],[76.77,2684.89],[76.78,3673.73]]]
["binance-futures","SOLUSDT",1771931687454,[[76.71,125.72],[76.7,833.59],[76.69,1564.26],[76.68,2776.12],[76.67,3885.69]],[[76.72,1464.58],[76.73,1697.79],[76.74,3086.03],[76.75,5236.53],[76.76,4792.64]]]
["binance-futures","SOLUSDT",1771931740152,[[76.69,2253.11],[76.68,2109.81],[76.67,4360.95],[76.66,2501.84],[76.65,3132.38]],[[76.7,210.74],[76.71,1112.94],[76.72,1823.59],[76.73,2491.14],[76.74,3211.98]]]
["binance-futures","SOLUSDT",1771931754621,[[76.7,673.05],[76.69,1497.71],[76.68,2542.08],[76.67,4833.95],[76.66,2561.53]],[[76.71,986.16],[76.72,1430.59],[76.73,2415.58],[76.74,3536.25],[76.75,4810.51]]]
["binance-futures","SOLUSDT",1771931808600,[[76.64,1972.74],[76.63,1431.06],[76.62,2090.88],[76.61,3901.94],[76.6,1933.86]],[[76.65,1401.96],[76.66,1125.91],[76.67,2564.12],[76.68,2791.64],[76.69,4836.79]]]
["binance-futures","SOLUSDT",1771931866954,[[76.59,1992.81],[76.58,2818.1],[76.57,1794.51],[76.56,2714.49],[76.55,3579.13]],[[76.6,686.5],[76.61,1342.86],[76.62,2310.31],[76.63,5416.66],[76.64,3459.75]]]
["binance-futures","SOLUSDT",1771931923727,[[76.7,851.42],[76.69,1247.53],[76.68,1663.7],[76.67,2896.92],[76.66,2758.33]],[[76.71,1459.76],[76.72,1447.46],[76.73,2879.96],[76.74,3461.48],[76.75,5315.05]]]
["binance-futures","SOLUSDT",1771931944137,[[76.72,601.91],[76.71,911.83],[76.7,2301.44],[76.69,2549.63],[76.68,4225.74]],[[76.73,2082.94],[76.74,1913.08],[76.75,5808.9],[76.76,4945.75],[76.77,3437.34]]]
["binance-futures","SOLUSDT",1771931990559,[[76.7,50.02],[76.69,2565.93],[76.68,1616.84],[76.67,2309.98],[76.66,2359.93]],[[76.71,1443.85],[76.72,2174.89],[76.73,5457.54],[76.74,3182.01],[76.75,4373.34]]]
["binance-futures","SOLUSDT",1771932048212,[[76.69,499.26],[76.68,1962.12],[76.67,1665.99],[76.66,2456.81],[76.65,4145.55]],[[76.7,1280.86],[76.71,1821.91],[76.72,3229.58],[76.73,6222.12],[76.74,2811.87]]]
["binance-futures","SOLUSDT",1771932109263,[[76.65,1141.41],[76.64,800.21],[76.63,1619.07],[76.62,3754.7],[76.61,2129.26]],[[76.66,1773.53],[76.67,2754.97],[76.68,2123.42],[76.69,3620.23],[76.7,4641.86]]]
["binance-futures","SOLUSDT",1771932123092,[[76.68,3557.79],[76.67,2335.76],[76.66,2478.65],[76.65,5346.27],[76.64,2855.81]],[[76.69,51.81],[76.7,575.25],[76.71,1876.89],[76.72,3241.54],[76.73,6167.49]]]
["binance-futures","SOLUSDT",1771932178430,[[76.71,1330.1],[76.7,1486.07],[76.69,1887.38],[76.68,4136.2],[76.67,2555.86]],[[76.72,746.86],[76.73,2523.14],[76.74,2634.89],[76.75,3333.74],[76.76,3929.83]]]
["binance-futures","SOLUSDT",1771932236242,[[76.65,708.0],[76.64,1002.26],[76.63,2290.72],[76.62,3637.61],[76.61,2225.78]],[[76.66,526.96],[76.67,2249.26],[76.68,2047.65],[76.69,3726.87],[76.7,5439.68]]]
["binance-futures","SOLUSDT",1771932274053,[[76.67,735.76],[76.66,1340.75],[76.65,2560.74],[76.64,3876.3],[76.63,4608.69]],[[76.68,457.78],[76.69,1747.28],[76.7,3797.47],[76.71,3201.93],[76.72,3039.18]]]
["binance-futures","SOLUSDT",1771932302504,[[76.67,384.1],[76.66,1193.33],[76.65,1793.32],[76.64,3792.7],[76.63,4526.09]],[[76.68,648.06],[76.69,1149.0],[76.7,4165.25],[76.71,3679.81],[76.72,3291.73]]]
["binance-futures","SOLUSDT",1771932361559,[[76.67,1564.02],[76.66,1313.93],[76.65,1360.96],[76.64,2854.34],[76.63,2060.7]],[[76.68,620.11],[76.69,1630.51],[76.7,4377.59],[76.71,4799.3],[76.72,4182.85]]]
["binance-futures","SOLUSDT",1771932416829,[[76.68,721.85],[76.67,1769.78],[76.66,2741.29],[76.65,3740.7],[76.64,2852.78]],[[76.69,541.13],[76.7,1813.0],[76.71,2455.18],[76.72,2900.64],[76.73,4346.44]]]
["binance-futures","SOLUSDT",1771932430034,[[76.64,977.39],[76.63,903.78],[76.62,2325.1],[76.61,3062.26],[76.6,3210.66]],[[76.65,770.98],[76.66,1937.93],[76.67,4114.2],[76.68,3133.7],[76.69,3259.64]]]
["binance-futures","SOLUSDT",1771932489897,[[76.66,396.95],[76.65,728.48],[76.64,2150.18],[76.63,2660.3],[76.62,4780.29]],[[76.67,715.89],[76.68,1545.82],[76.69,2985.76],[76.7,4340.98],[76.71,2950.56]]]
["binance-futures","SOLUSDT",1771932548474,[[76.67,182.0],[76.66,904.33],[76.65,1727.24],[76.64,3526.05],[76.63,2484.88]],[[76.68,1360.6],[76.69,1774.91],[76.7,3917.73],[76.71,4539.38],[76.72,3594.82]]]
["binance-futures","SOLUSDT",1771932582335,[[76.67,467.26],[76.66,1158.9],[76.65,2343.65],[76.64,3541.65],[76.63,2433.86]],[[76.68,832.52],[76.69,2079.74],[76.7,3999.55],[76.71,4113.81],[76.72,3038.87]]]
["binance-futures","SOLUSDT",1771932618435,[[76.6,1292.74],[76.59,2104.08],[76.58,1814.36],[76.57,1946.81],[76.56,2670.44]],[[76.61,1976.01],[76.62,1309.36],[76.63,2885.68],[76.64,5244.96],[76.65,3357.47]]]
["binance-futures","SOLUSDT",1771932675406,[[76.6,993.49],[76.59,1809.19],[76.58,3591.2],[76.57,2264.74],[76.56,2928.25]],[[76.61,1230.22],[76.62,732.53],[76.63,2190.26],[76.64,5112.63],[76.65,3913.39]]]
["binance-futures","SOLUSDT",1771932733077,[[76.57,693.24],[76.56,2217.46],[76.55,4355.7],[76.54,2923.56],[76.53,2563.96]],[[76.58,477.23],[76.59,4298.6],[76.6,2125.51],[76.61,3184.43],[76.62,2474.73]]]
["binance-futures","SOLUSDT",1771932743611,[[76.56,265.95],[76.55,1205.73],[76.54,2100.45],[76.53,2737.82],[76.52,2244.63]],[[76.57,2275.85],[76.58,4049.3],[76.59,4599.61],[76.6,3299.11],[76.61,4175.93]]]
["binance-futures","SOLUSDT",1771932798915,[[76.44,4940.83],[76.43,576.58],[76.42,1460.45],[76.41,3599.77],[76.4,2588.43]],[[76.45,1237.01],[76.46,1527.62],[76.47,4079.25],[76.48,3401.7],[76.49,4569.7]]]
["binance-futures","SOLUSDT",1771932854007,[[76.51,780.86],[76.5,803.32],[76.49,1939.96],[76.48,4594.06],[76.47,2485.55]],[[76.52,1471.35],[76.53,1701.25],[76.54,3107.27],[76.55,6415.81],[76.56,3768.47]]]
["binance-futures","SOLUSDT",1771932874143,[[76.52,1129.92],[76.51,1622.93],[76.5,1842.79],[76.49,2544.3],[76.48,4855.7]],[[76.53,622.97],[76.54,1140.22],[76.55,2460.08],[76.56,3977.27],[76.57,3589.88]]]
["binance-futures","SOLUSDT",1771932920851,[[76.54,569.72],[76.53,1545.75],[76.52,1930.85],[76.51,3716.42],[76.5,2932.97]],[[76.55,1000.31],[76.56,1769.44],[76.57,3245.44],[76.58,6984.75],[76.59,2706.78]]]
["binance-futures","SOLUSDT",1771932973896,[[76.61,1498.44],[76.6,3067.44],[76.59,1229.22],[76.58,2466.88],[76.57,4214.42]],[[76.62,761.9],[76.63,1219.75],[76.64,1698.6],[76.65,2771.02],[76.66,2687.42]]]
["binance-futures","SOLUSDT",1771933031896,[[76.52,55.92],[76.51,749.51],[76.5,1505.02],[76.49,2373.52],[76.48,3602.77]],[[76.53,1908.44],[76.54,2208.05],[76.55,4132.81],[76.56,3265.54],[76.57,3223.53]]]
["binance-futures","SOLUSDT",1771933045218,[[76.5,1009.77],[76.49,1321.39],[76.48,3286.28],[76.47,1942.37],[76.46,2368.29]],[[76.51,1075.47],[76.52,1166.83],[76.53,2278.39],[76.54,3514.03],[76.55,4929.61]]]
["binance-futures","SOLUSDT",1771933100516,[[76.5,462.97],[76.49,1077.38],[76.48,4604.8],[76.47,5539.08],[76.46,2356.8]],[[76.51,1295.41],[76.52,2421.16],[76.53,3458.04],[76.54,4712.94],[76.55,4556.17]]]
["binance-futures","SOLUSDT",1771933159617,[[76.57,342.19],[76.56,935.95],[76.55,2488.92],[76.54,4286.27],[76.53,2133.23]],[[76.58,835.52],[76.59,1179.32],[76.6,3288.79],[76.61,5900.88],[76.62,2733.58]]]
["binance-futures","SOLUSDT",1771933213846,[[76.65,548.45],[76.64,7620.18],[76.63,852.87],[76.62,2857.49],[76.61,3293.05]],[[76.66,1267.67],[76.67,1182.67],[76.68,2195.81],[76.69,2660.93],[76.7,3645.56]]]
["binance-futures","SOLUSDT",1771933254644,[[76.64,1010.32],[76.63,1137.87],[76.62,2449.4],[76.61,3588.92],[76.6,5148.41]],[[76.65,691.47],[76.66,1294.1],[76.67,3805.34],[76.68,2468.76],[76.69,2600.74]]]
["binance-futures","SOLUSDT",1771933282419,[[76.63,424.71],[76.62,1554.81],[76.61,2422.38],[76.6,5564.52],[76.59,2773.79]],[[76.64,1262.34],[76.65,940.75],[76.66,3581.38],[76.67,4342.01],[76.68,2176.66]]]
["binance-futures","SOLUSDT",1771933337380,[[76.62,558.2],[76.61,1100.81],[76.6,1743.5],[76.59,3568.61],[76.58,4030.46]],[[76.63,1505.65],[76.64,1530.31],[76.65,2773.59],[76.66,3996.46],[76.67,2376.39]]]
["binance-futures","SOLUSDT",1771933402546,[[76.63,1581.59],[76.62,2715.12],[76.61,2889.28],[76.6,5105.23],[76.59,2871.64]],[[76.64,1997.3],[76.65,709.66],[76.66,1705.43],[76.67,4160.67],[76.68,2322.84]]]
["binance-futures","SOLUSDT",1771933418505,[[76.65,1998.29],[76.64,2956.33],[76.63,3696.51],[76.62,3589.31],[76.61,3599.25]],[[76.66,172.37],[76.67,366.15],[76.68,2052.37],[76.69,2049.82],[76.7,3738.39]]]
["binance-futures","SOLUSDT",1771933480802,[[76.65,1115.56],[76.64,2386.77],[76.63,3392.42],[76.62,4249.94],[76.61,3495.66]],[[76.66,929.18],[76.67,1466.46],[76.68,2964.25],[76.69,2316.89],[76.7,2487.63]]]
["binance-futures","SOLUSDT",1771933539339,[[76.6,1097.08],[76.59,1781.08],[76.58,1607.28],[76.57,4240.45],[76.56,2929.64]],[[76.61,372.96],[76.62,2229.32],[76.63,2755.17],[76.64,5403.15],[76.65,4104.8]]]
["binance-futures","SOLUSDT",1771933573192,[[76.62,1222.16],[76.61,1172.91],[76.6,2160.21],[76.59,2735.99],[76.58,3786.99]],[[76.63,315.32],[76.64,1470.55],[76.65,2182.93],[76.66,3140.57],[76.67,4601.9]]]
["binance-futures","SOLUSDT",1771933611118,[[76.67,1361.98],[76.66,1181.13],[76.65,1957.38],[76.64,3117.73],[76.63,4596.14]],[[76.68,376.04],[76.69,662.46],[76.7,1586.77],[76.71,2516.75],[76.72,2685.8]]]
["binance-futures","SOLUSDT",1771933668377,[[76.64,945.49],[76.63,1432.03],[76.62,1761.89],[76.61,3697.52],[76.6,2337.6]],[[76.65,479.57],[76.66,1666.21],[76.67,3259.55],[76.68,6675.62],[76.69,3692.87]]]
["binance-futures","SOLUSDT",1771933726081,[[76.64,1562.69],[76.63,1400.15],[76.62,2073.04],[76.61,3745.73],[76.6,2388.08]],[[76.65,1975.16],[76.66,746.48],[76.67,2837.15],[76.68,5911.43],[76.69,3963.38]]]
["binance-futures","SOLUSDT",1771933739553,[[76.64,562.32],[76.63,1011.36],[76.62,1800.15],[76.61,4012.1],[76.6,2171.52]],[[76.65,2311.98],[76.66,1644.15],[76.67,2815.13],[76.68,6013.08],[76.69,4502.4]]]
["binance-futures","SOLUSDT",1771933795792,[[76.72,769.88],[76.71,1175.87],[76.7,3940.28],[76.69,3148.76],[76.68,2429.18]],[[76.73,474.51],[76.74,1572.78],[76.75,4314.21],[76.76,2987.83],[76.77,2949.43]]]
["binance-futures","SOLUSDT",1771933850484,[[76.73,668.1],[76.72,962.76],[76.71,1908.07],[76.7,3629.13],[76.69,3098.92]],[[76.74,1262.31],[76.75,1534.44],[76.76,1695.99],[76.77,3860.58],[76.78,4872.95]]]
["binance-futures","SOLUSDT",1771933902841,[[76.62,1465.05],[76.61,1465.36],[76.6,1786.89],[76.59,2046.54],[76.58,3369.8]],[[76.63,101.1],[76.64,725.97],[76.65,1704.99],[76.66,5192.63],[76.67,3139.03]]]
["binance-futures","SOLUSDT",1771933920111,[[76.63,1329.19],[76.62,1595.73],[76.61,3471.48],[76.6,2625.59],[76.59,2034.35]],[[76.64,655.07],[76.65,736.35],[76.66,2894.75],[76.67,3473.37],[76.68,4284.44]]]
["binance-futures","SOLUSDT",1771933980350,[[76.67,1181.58],[76.66,1474.8],[76.65,2441.79],[76.64,4058.64],[76.63,2860.19]],[[76.68,466.67],[76.69,1038.35],[76.7,2865.54],[76.71,4850.7],[76.72,7855.28]]]
["binance-futures","SOLUSDT",1771934041028,[[76.64,489.31],[76.63,1103.45],[76.62,1857.76],[76.61,3618.87],[76.6,3053.33]],[[76.65,1434.29],[76.66,1459.21],[76.67,2755.03],[76.68,3740.28],[76.69,5191.76]]]
["binance-futures","SOLUSDT",1771934050897,[[76.64,870.23],[76.63,1698.1],[76.62,2363.11],[76.61,3900.32],[76.6,2635.0]],[[76.65,1061.43],[76.66,1098.22],[76.67,2404.02],[76.68,3739.52],[76.69,5341.45]]]
["binance-futures","SOLUSDT",1771934111244,[[76.65,454.44],[76.64,550.44],[76.63,1546.27],[76.62,2752.42],[76.61,3801.64]],[[76.66,1200.43],[76.67,1703.47],[76.68,2754.97],[76.69,6685.77],[76.7,8522.49]]]
["binance-futures","SOLUSDT",1771934167251,[[76.64,1572.86],[76.63,1535.27],[76.62,2311.28],[76.61,3853.6],[76.6,2463.0]],[[76.65,174.82],[76.66,739.48],[76.67,2227.91],[76.68,3404.69],[76.69,5628.51]]]
["binance-futures","SOLUSDT",1771934227121,[[76.65,650.66],[76.64,1177.96],[76.63,1698.33],[76.62,3049.24],[76.61,3603.16]],[[76.66,1719.93],[76.67,1680.81],[76.68,2851.19],[76.69,5497.9],[76.7,9298.22]]]
["binance-futures","SOLUSDT",1771934255640,[[76.62,1225.59],[76.61,1149.64],[76.6,2164.2],[76.59,4495.56],[76.58,2319.31]],[[76.63,369.4],[76.64,1562.61],[76.65,2202.2],[76.66,4810.69],[76.67,3056.29]]]
["binance-futures","SOLUSDT",1771934296594,[[76.64,792.92],[76.63,1137.6],[76.62,2056.94],[76.61,2442.01],[76.6,3497.9]],[[76.65,729.48],[76.66,1081.56],[76.67,2137.31],[76.68,3928.76],[76.69,5481.68]]]
["binance-futures","SOLUSDT",1771934358197,[[76.65,1511.56],[76.64,1526.49],[76.63,2201.16],[76.62,3992.63],[76.61,2606.97]],[[76.66,841.1],[76.67,451.06],[76.68,2480.17],[76.69,5387.63],[76.7,8026.8]]]
["binance-futures","SOLUSDT",1771934371435,[[76.7,1079.19],[76.69,894.58],[76.68,1758.92],[76.67,3113.68],[76.66,4021.87]],[[76.71,602.19],[76.72,1443.12],[76.73,4450.64],[76.74,3336.98],[76.75,4137.52]]]
["binance-futures","SOLUSDT",1771934424653,[[76.68,1000.32],[76.67,1532.49],[76.66,2583.64],[76.65,4172.67],[76.64,2867.59]],[[76.69,265.6],[76.7,1231.44],[76.71,3615.36],[76.72,3739.21],[76.73,4125.05]]]
["binance-futures","SOLUSDT",1771934479004,[[76.6,206.64],[76.59,1105.73],[76.58,1579.91],[76.57,2346.84],[76.56,4533.0]],[[76.61,1220.73],[76.62,3189.89],[76.63,3796.27],[76.64,3094.14],[76.65,3944.86]]]
["binance-futures","SOLUSDT",1771934531945,[[76.57,742.19],[76.56,633.12],[76.55,1235.92],[76.54,2351.95],[76.53,3715.74]],[[76.58,907.28],[76.59,3568.95],[76.6,2775.06],[76.61,3196.23],[76.62,5097.68]]]
["binance-futures","SOLUSDT",1771934550703,[[76.56,624.99],[76.55,725.24],[76.54,1760.87],[76.53,4020.79],[76.52,2595.05]],[[76.57,1514.2],[76.58,1986.97],[76.59,4098.64],[76.6,3318.58],[76.61,2894.39]]]
["binance-futures","SOLUSDT",1771934600603,[[76.57,1160.98],[76.56,760.72],[76.55,1290.91],[76.54,2629.18],[76.53,3755.62]],[[76.58,274.95],[76.59,716.66],[76.6,1639.42],[76.61,4473.61],[76.62,4213.72]]]
["binance-futures","SOLUSDT",1771934653377,[[76.56,1198.44],[76.55,1327.34],[76.54,1551.93],[76.53,3730.55],[76.52,2779.4]],[[76.57,80.33],[76.58,1447.3],[76.59,4594.16],[76.6,3771.35],[76.61,4976.94]]]
["binance-futures","SOLUSDT",1771934710951,[[76.58,1060.5],[76.57,1926.01],[76.56,1716.71],[76.55,2721.27],[76.54,3019.12]],[[76.59,557.87],[76.6,864.14],[76.61,2550.51],[76.62,4142.37],[76.63,2805.74]]]
["binance-futures","SOLUSDT",1771934723697,[[76.66,2300.11],[76.65,2102.51],[76.64,2465.71],[76.63,2729.21],[76.62,3570.11]],[[76.67,411.01],[76.68,567.71],[76.69,1886.67],[76.7,2469.55],[76.71,3646.15]]]
["binance-futures","SOLUSDT",1771934775771,[[76.71,1500.15],[76.7,1076.45],[76.69,1761.37],[76.68,3996.72],[76.67,2063.62]],[[76.72,375.97],[76.73,2077.05],[76.74,6199.08],[76.75,2728.87],[76.76,3060.81]]]
["binance-futures","SOLUSDT",1771934832260,[[76.73,1964.73],[76.72,1383.11],[76.71,2965.81],[76.7,4827.23],[76.69,2580.86]],[[76.74,1567.29],[76.75,786.38],[76.76,1056.06],[76.77,2818.82],[76.78,3307.65]]]
["binance-futures","SOLUSDT",1771934883553,[[76.7,670.68],[76.69,1284.56],[76.68,1497.16],[76.67,2536.0]],[[76.71,1409.3],[76.72,1199.07],[76.73,1569.82],[76.74,2490.32],[76.75,3120.13]]]
["binance-futures","SOLUSDT",1771934897534,[[76.76,686.01],[76.75,1098.13],[76.74,2280.55],[76.73,4018.55],[76.72,5051.46]],[[76.77,807.12],[76.78,1793.51],[76.79,4431.97],[76.8,3427.53],[76.81,2919.44]]]
["binance-futures","SOLUSDT",1771934955395,[[76.75,335.46],[76.74,719.7],[76.73,2242.39],[76.72,4998.58],[76.71,4161.23]],[[76.76,1661.19],[76.77,1640.26],[76.78,2564.96],[76.79,5474.04],[76.8,3379.71]]]
["binance-futures","SOLUSDT",1771935009724,[[76.74,2098.97],[76.73,1551.58],[76.72,2601.66],[76.71,4397.89],[76.7,2871.03]],[[76.75,149.73],[76.76,1067.94],[76.77,1933.98],[76.78,2130.39],[76.79,5479.77]]]
["binance-futures","SOLUSDT",1771935022512,[[76.75,736.55],[76.74,914.73],[76.73,2053.12],[76.72,3273.79],[76.71,3931.54]],[[76.76,966.92],[76.77,2214.28],[76.78,1816.0],[76.79,4402.01],[76.8,3789.32]]]
["binance-futures","SOLUSDT",1771935077212,[[76.72,1754.33],[76.71,1975.41],[76.7,2343.4],[76.69,3174.61],[76.68,4460.0]],[[76.73,993.67],[76.74,699.85],[76.75,1715.26],[76.76,3730.27],[76.77,3059.58]]]
["binance-futures","SOLUSDT",1771935134880,[[76.68,928.17],[76.67,961.54],[76.66,2200.23],[76.65,2848.87],[76.64,3359.09]],[[76.69,929.92],[76.7,2906.97],[76.71,2142.59],[76.72,2600.15],[76.73,4237.5]]]
["binance-futures","SOLUSDT",1771935162556,[[76.79,1556.7],[76.78,1328.55],[76.77,3289.55],[76.76,3652.58],[76.75,4011.07]],[[76.8,1616.02],[76.81,858.0],[76.82,1839.6],[76.83,4175.23],[76.84,4262.71]]]
["binance-futures","SOLUSDT",1771935200016,[[76.87,3499.25],[76.86,2059.89],[76.85,1812.55],[76.84,4543.26],[76.83,4516.79]],[[76.88,1288.93],[76.89,3212.05],[76.9,2737.39],[76.91,2936.93],[76.92,4379.58]]]
["binance-futures","SOLUSDT",1771935254662,[[76.83,786.67],[76.82,1252.69],[76.81,1947.69],[76.8,3574.87],[76.79,1952.06]],[[76.84,1590.2],[76.85,1768.69],[76.86,3826.04],[76.87,3082.55],[76.88,3278.46]]]
["binance-futures","SOLUSDT",1771935310777,[[76.84,770.15],[76.83,1208.55],[76.82,1598.78],[76.81,3131.13],[76.8,3153.27]],[[76.85,1109.52],[76.86,2880.7],[76.87,2534.06],[76.88,3712.41],[76.89,4506.07]]]
["binance-futures","SOLUSDT",1771935320290,[[76.83,942.78],[76.82,1526.25],[76.81,2417.46],[76.8,3816.3],[76.79,2169.47]],[[76.84,574.22],[76.85,1323.02],[76.86,3259.19],[76.87,3413.78],[76.88,3619.67]]]
["binance-futures","SOLUSDT",1771935378071,[[76.83,543.22],[76.82,1208.75],[76.81,4976.61],[76.8,3604.56],[76.79,2454.46]],[[76.84,1958.13],[76.85,5272.12],[76.86,1281.3],[76.87,2775.39],[76.88,3034.22]]]
["binance-futures","SOLUSDT",1771935430873,[[76.73,1966.56],[76.72,1664.38],[76.71,3448.15],[76.7,3083.65],[76.69,3187.52]],[[76.74,529.01],[76.75,1165.87],[76.76,1625.3],[76.77,3105.24],[76.78,5216.3]]]
["binance-futures","SOLUSDT",1771935488409,[[76.74,1083.46],[76.73,2743.25],[76.72,2500.42],[76.71,4570.17],[76.7,2346.95]],[[76.75,440.59],[76.76,2839.24],[76.77,3933.57],[76.78,3016.66],[76.79,2944.63]]]
["binance-futures","SOLUSDT",1771935537079,[[76.69,1400.34],[76.68,733.4],[76.67,2368.94],[76.66,3186.43],[76.65,4596.03]],[[76.7,934.7],[76.71,3221.95],[76.72,2354.35],[76.73,2855.35],[76.74,4901.53]]]
["binance-futures","SOLUSDT",1771935557142,[[76.7,837.72],[76.69,718.48],[76.68,1632.75],[76.67,3093.71],[76.66,2403.16]],[[76.71,2233.89],[76.72,2027.97],[76.73,2279.58],[76.74,4824.87],[76.75,3051.93]]]
["binance-futures","SOLUSDT",1771935613535,[[76.71,1423.92],[76.7,1374.32],[76.69,2861.15],[76.68,3178.86],[76.67,2801.34]],[[76.72,572.61],[76.73,1778.62],[76.74,4048.24],[76.75,2759.35],[76.76,3598.49]]]
["binance-futures","SOLUSDT",1771935626332,[[76.72,1490.26],[76.71,1013.4],[76.7,2453.31],[76.69,3837.25],[76.68,2601.06]],[[76.73,498.5],[76.74,3729.02],[76.75,2011.7],[76.76,4011.94],[76.77,4389.4]]]
["binance-futures","SOLUSDT",1771935681672,[[76.79,1898.93],[76.78,2527.85],[76.77,3614.84],[76.76,3556.24],[76.75,3328.76]],[[76.8,824.49],[76.81,928.09],[76.82,1788.24],[76.83,2732.58],[76.84,3928.01]]]
["binance-futures","SOLUSDT",1771935741163,[[76.82,1649.13],[76.81,2063.7],[76.8,3317.25],[76.79,2922.81],[76.78,3292.05]],[[76.83,564.13],[76.84,1942.69],[76.85,2542.98],[76.86,3683.23],[76.87,2429.01]]]
["binance-futures","SOLUSDT",1771935796179,[[76.85,482.15],[76.84,1084.57],[76.83,2787.36],[76.82,3269.26],[76.81,4014.8]],[[76.86,1108.23],[76.87,2017.98],[76.88,3844.67],[76.89,3735.42],[76.9,2936.69]]]
["binance-futures","SOLUSDT",1771935837097,[[76.83,948.88],[76.82,1496.93],[76.81,2753.9],[76.8,2844.22],[76.79,2654.64]],[[76.84,540.49],[76.85,2602.08],[76.86,1914.9],[76.87,2429.92],[76.88,4443.12]]]
["binance-futures","SOLUSDT",1771935868791,[[76.88,907.17],[76.87,2113.36],[76.86,4810.46],[76.85,3368.45],[76.84,3475.34]],[[76.89,396.22],[76.9,1464.37],[76.91,2286.6],[76.92,3818.07],[76.93,2503.96]]]
["binance-futures","SOLUSDT",1771935923264,[[76.92,885.99],[76.91,1429.44],[76.9,2193.94],[76.89,3299.18],[76.88,3014.94]],[[76.93,695.56],[76.94,3136.47],[76.95,2363.17],[76.96,3317.87],[76.97,5022.38]]]
["binance-futures","SOLUSDT",1771935980212,[[76.95,1180.84],[76.94,896.48],[76.93,2417.03],[76.92,3235.5],[76.91,3065.72]],[[76.96,476.48],[76.97,2967.15],[76.98,2597.98],[76.99,4118.34],[77.0,11002.51]]]
["binance-futures","SOLUSDT",1771935989342,[[76.98,314.39],[76.97,998.25],[76.96,2372.24],[76.95,3169.53],[76.94,3093.59]],[[76.99,1203.11],[77.0,5061.2],[77.01,1856.93],[77.02,2654.88],[77.03,4167.49]]]
["binance-futures","SOLUSDT",1771936045469,[[76.93,2256.85],[76.92,2202.09],[76.91,2902.78],[76.9,3715.12],[76.89,4023.83]],[[76.94,25.3],[76.95,999.67],[76.96,1519.81],[76.97,3730.67],[76.98,3163.24]]]
["binance-futures","SOLUSDT",1771936103841,[[76.91,946.67],[76.9,2024.97],[76.89,3733.01],[76.88,2895.07],[76.87,2901.48]],[[76.92,627.37],[76.93,933.87],[76.94,2528.41],[76.95,4941.38],[76.96,4070.29]]]
["binance-futures","SOLUSDT",1771936133782,[[76.92,254.48],[76.91,872.74],[76.9,1775.96],[76.89,3513.05],[76.88,2368.23]],[[76.93,1720.53],[76.94,1985.72],[76.95,3300.34],[76.96,5305.92],[76.97,3462.0]]]
["binance-futures","SOLUSDT",1771936171084,[[76.98,1180.78],[76.97,1318.99],[76.96,2027.86],[76.95,3580.0],[76.94,2681.9]],[[76.99,522.85],[77.0,5297.7],[77.01,2309.77],[77.02,3933.98],[77.03,4230.35]]]
["binance-futures","SOLUSDT",1771936226985,[[76.96,471.12],[76.95,1871.96],[76.94,2025.82],[76.93,3506.29],[76.92,5284.03]],[[76.97,782.79],[76.98,1241.23],[76.99,3108.29],[77.0,4855.88],[77.01,2692.46]]]
["binance-futures","SOLUSDT",1771936278673,[[76.9,759.16],[76.89,885.72],[76.88,1588.83],[76.87,2846.93],[76.86,3991.81]],[[76.91,1448.97],[76.92,1898.62],[76.93,2302.29],[76.94,5030.31],[76.95,2567.97]]]
["binance-futures","SOLUSDT",1771936291743,[[76.89,2054.18],[76.88,1717.95],[76.87,2567.58],[76.86,4050.06],[76.85,3391.55]],[[76.9,541.8],[76.91,1096.67],[76.92,2420.62],[76.93,3343.59],[76.94,4938.76]]]
["binance-futures","SOLUSDT",1771936343635,[[76.87,455.96],[76.86,1404.12],[76.85,2170.05],[76.84,2892.28],[76.83,4176.05]],[[76.88,620.2],[76.89,1354.85],[76.9,3102.51],[76.91,6267.11],[76.92,6424.34]]]
["binance-futures","SOLUSDT",1771936400739,[[76.84,557.54],[76.83,892.5],[76.82,1655.01],[76.81,2409.67],[76.8,4298.09]],[[76.85,2018.02],[76.86,3025.08],[76.87,3752.21],[76.88,6201.16],[76.89,4119.95]]]
["binance-futures","SOLUSDT",1771936447435,[[76.9,1073.22],[76.89,952.66],[76.88,2263.41],[76.87,3579.75],[76.86,3931.16]],[[76.91,1084.9],[76.92,3572.14],[76.93,2538.71],[76.94,4542.85],[76.95,2815.73]]]
["binance-futures","SOLUSDT",1771936466836,[[76.89,669.0],[76.88,989.69],[76.87,2395.98],[76.86,2833.2],[76.85,2877.88]],[[76.9,924.37],[76.91,2624.8],[76.92,4338.35],[76.93,2921.36],[76.94,2797.42]]]
["binance-futures","SOLUSDT",1771936524678,[[76.89,510.51],[76.88,730.14],[76.87,2174.09],[76.86,5185.18],[76.85,3109.42]],[[76.9,1469.51],[76.91,2146.0],[76.92,5892.62],[76.93,2931.89],[76.94,2920.19]]]
["binance-futures","SOLUSDT",1771936580769,[[76.89,589.26],[76.88,935.63],[76.87,1882.26],[76.86,4975.05],[76.85,3163.51]],[[76.9,1428.26],[76.91,1689.85],[76.92,5584.68],[76.93,3205.82],[76.94,3276.49]]]
["binance-futures","SOLUSDT",1771936594640,[[76.89,279.29],[76.88,945.84],[76.87,1961.07],[76.86,5045.41],[76.85,3114.44]],[[76.9,1186.56],[76.91,1765.46],[76.92,5612.72],[76.93,3232.85],[76.94,3337.51]]]
["binance-futures","SOLUSDT",1771936650531,[[76.8,1612.18],[76.79,1694.49],[76.78,3098.56],[76.77,3730.5],[76.76,4189.54]],[[76.81,507.61],[76.82,1262.28],[76.83,3675.08],[76.84,3265.19],[76.85,3369.61]]]
["binance-futures","SOLUSDT",1771936705080,[[76.77,1154.09],[76.76,1493.1],[76.75,3073.46],[76.74,4405.5],[76.73,2580.5]],[[76.78,1142.33],[76.79,1299.02],[76.8,2314.28],[76.81,2618.21],[76.82,3564.42]]]
["binance-futures","SOLUSDT",1771936763343,[[76.7,805.55],[76.69,656.75],[76.68,1722.71],[76.67,3893.57],[76.66,3708.46]],[[76.71,1805.88],[76.72,3348.74],[76.73,3934.15],[76.74,4571.71],[76.75,2911.96]]]
["binance-futures","SOLUSDT",1771936785265,[[76.67,479.22],[76.66,2109.24],[76.65,4037.31],[76.64,2532.2],[76.63,2928.16]],[[76.68,464.85],[76.69,1232.98],[76.7,2844.39],[76.71,4967.43],[76.72,4703.71]]]
["binance-futures","SOLUSDT",1771936824589,[[76.63,1372.14],[76.62,1478.2],[76.61,2360.38],[76.6,3499.75],[76.59,2586.68]],[[76.64,310.91],[76.65,1257.89],[76.66,2162.49],[76.67,4605.92],[76.68,3268.21]]]
["binance-futures","SOLUSDT",1771936881951,[[76.61,892.87],[76.6,1029.02],[76.59,1932.98],[76.58,2496.9],[76.57,4374.11]],[[76.62,1257.96],[76.63,1619.47],[76.64,4478.82],[76.65,3673.53],[76.66,3130.28]]]
["binance-futures","SOLUSDT",1771936934540,[[76.59,789.8],[76.58,2151.47],[76.57,2120.07],[76.56,2205.33],[76.55,2857.41]],[[76.6,957.79],[76.61,1661.28],[76.62,2990.85],[76.63,3710.46],[76.64,4838.81]]]
["binance-futures","SOLUSDT",1771936948049,[[76.58,1305.49],[76.57,1775.1],[76.56,1772.05],[76.55,2894.76],[76.54,3291.86]],[[76.59,694.88],[76.6,2358.36],[76.61,2265.71],[76.62,3057.36],[76.63,3379.86]]]
["binance-futures","SOLUSDT",1771937005263,[[76.54,364.0],[76.53,1402.34],[76.52,2079.92],[76.51,3606.61],[76.5,2951.61]],[[76.55,2068.31],[76.56,2029.97],[76.57,2202.59],[76.58,5230.07],[76.59,3218.69]]]
["binance-futures","SOLUSDT",1771937056601,[[76.57,809.75],[76.56,2146.61],[76.55,3704.22],[76.54,3704.6],[76.53,2702.88]],[[76.58,1013.67],[76.59,1434.41],[76.6,2876.82],[76.61,5124.28],[76.62,3459.73]]]
["binance-futures","SOLUSDT",1771937071975,[[76.59,347.4],[76.58,955.75],[76.57,2099.54],[76.56,3146.42],[76.55,5022.43]],[[76.6,1902.09],[76.61,2076.61],[76.62,2413.84],[76.63,4110.35],[76.64,3006.67]]]
["binance-futures","SOLUSDT",1771937126854,[[76.57,1230.49],[76.56,2283.71],[76.55,5125.29],[76.54,4148.8],[76.53,3147.95]],[[76.58,844.01],[76.59,690.56],[76.6,2279.61],[76.61,4371.62],[76.62,2928.78]]]
["binance-futures","SOLUSDT",1771937179317,[[76.51,1656.26],[76.5,2194.77],[76.49,2549.38],[76.48,3951.78],[76.47,3692.39]],[[76.52,399.11],[76.53,1414.88],[76.54,2841.95],[76.55,5296.9],[76.56,2770.76]]]
["binance-futures","SOLUSDT",1771937233371,[[76.58,737.8],[76.57,1325.08],[76.56,2418.17],[76.55,3597.66],[76.54,4309.52]],[[76.59,756.78],[76.6,1844.84],[76.61,1675.66],[76.62,3299.75],[76.63,2734.68]]]
["binance-futures","SOLUSDT",1771937243266,[[76.57,852.28],[76.56,1405.61],[76.55,2817.33],[76.54,4590.56],[76.53,2648.08]],[[76.58,1176.11],[76.59,1256.88],[76.6,2402.13],[76.61,4822.11],[76.62,2768.82]]]
["binance-futures","SOLUSDT",1771937298624,[[76.55,1888.98],[76.54,1241.13],[76.53,2065.12],[76.52,3284.75],[76.51,3930.1]],[[76.56,1761.92],[76.57,1276.17],[76.58,1809.93],[76.59,3275.96],[76.6,3342.52]]]
["binance-futures","SOLUSDT",1771937353346,[[76.52,980.23],[76.51,1387.3],[76.5,2397.52],[76.49,2752.57],[76.48,4813.81]],[[76.53,841.59],[76.54,1375.74],[76.55,1862.88],[76.56,3433.3],[76.57,3152.43]]]
["binance-futures","SOLUSDT",1771937400558,[[76.51,478.25],[76.5,667.35],[76.49,1957.66],[76.48,3774.62],[76.47,3004.54]],[[76.52,1786.4],[76.53,2369.98],[76.54,2596.4],[76.55,4461.76],[76.56,2921.47]]]
["binance-futures","SOLUSDT",1771937418769,[[76.54,815.56],[76.53,1099.8],[76.52,1935.72],[76.51,3978.13],[76.5,3415.1]],[[76.55,798.89],[76.56,1019.76],[76.57,2239.48],[76.58,3190.27],[76.59,2732.59]]]
["binance-futures","SOLUSDT",1771937471720,[[76.56,580.51],[76.55,1099.63],[76.54,3547.74],[76.53,2730.67],[76.52,2725.28]],[[76.57,1099.93],[76.58,1765.87],[76.59,2508.89],[76.6,3419.8],[76.61,4380.0]]]
["binance-futures","SOLUSDT",1771937527706,[[76.57,546.78],[76.56,1157.81],[76.55,3473.64],[76.54,2873.53],[76.53,2622.82]],[[76.58,645.7],[76.59,1265.74],[76.6,2460.32],[76.61,4277.87],[76.62,2781.0]]]
["binance-futures","SOLUSDT",1771937541211,[[76.56,537.93],[76.55,1012.7],[76.54,3766.82],[76.53,2016.31],[76.52,4500.46]],[[76.57,1562.6],[76.58,1253.91],[76.59,2176.02],[76.6,3365.12],[76.61,4256.16]]]
["binance-futures","SOLUSDT",1771937591722,[[76.69,906.35],[76.68,1104.0],[76.67,1549.23],[76.66,4007.8],[76.65,2646.19]],[[76.7,1581.14],[76.71,1422.49],[76.72,2997.28],[76.73,3560.64],[76.74,2937.76]]]
["binance-futures","SOLUSDT",1771937645864,[[76.63,1241.13],[76.62,3709.48],[76.61,3042.77],[76.6,4167.07],[76.59,1770.52]],[[76.64,319.76],[76.65,935.41],[76.66,1485.24],[76.67,2566.22],[76.68,3085.66]]]
["binance-futures","SOLUSDT",1771937702836,[[76.61,495.76],[76.6,1663.65],[76.59,1389.08],[76.58,2417.13],[76.57,3620.06]],[[76.62,953.39],[76.63,2344.2],[76.64,3993.53],[76.65,3266.13],[76.66,4112.74]]]
["binance-futures","SOLUSDT",1771937726978,[[76.6,1444.05],[76.59,767.52],[76.58,2541.9],[76.57,3390.41],[76.56,2504.1]],[[76.61,972.42],[76.62,1739.53],[76.63,3248.14],[76.64,4516.11],[76.65,3693.28]]]
["binance-futures","SOLUSDT",1771937768601,[[76.57,1466.09],[76.56,2024.25],[76.55,3393.99],[76.54,3523.53],[76.53,2000.04]],[[76.58,450.84],[76.59,1656.61],[76.6,2259.07],[76.61,3237.56],[76.62,3636.67]]]
["binance-futures","SOLUSDT",1771937823699,[[76.57,2625.13],[76.56,2264.76],[76.55,3203.65],[76.54,2994.14],[76.53,2202.46]],[[76.58,567.22],[76.59,902.59],[76.6,2428.23],[76.61,3305.61],[76.62,3772.55]]]
["binance-futures","SOLUSDT",1771937837042,[[76.54,1424.2],[76.53,665.73],[76.52,1937.55],[76.51,3465.76],[76.5,2301.55]],[[76.55,1148.88],[76.56,2010.07],[76.57,3300.47],[76.58,3687.31],[76.59,2985.33]]]
["binance-futures","SOLUSDT",1771937892918,[[76.56,595.99],[76.55,1563.88],[76.54,2634.97],[76.53,2633.61],[76.52,2847.66]],[[76.57,1030.57],[76.58,1333.6],[76.59,2653.99],[76.6,4661.8],[76.61,2259.86]]]
["binance-futures","SOLUSDT",1771937946682,[[76.56,1085.73],[76.55,2275.65],[76.54,3900.42],[76.53,2849.55],[76.52,3519.41]],[[76.57,299.87],[76.58,986.42],[76.59,2563.57],[76.6,4424.46],[76.61,2792.71]]]
["binance-futures","SOLUSDT",1771938004203,[[76.57,1066.3],[76.56,1742.07],[76.55,3669.26],[76.54,4846.25],[76.53,3124.66]],[[76.58,328.15],[76.59,1052.71],[76.6,1662.36],[76.61,2585.43],[76.62,2954.01]]]
["binance-futures","SOLUSDT",1771938046097,[[76.57,644.34],[76.56,1434.87],[76.55,2481.13],[76.54,5595.94],[76.53,3028.72]],[[76.58,1494.5],[76.59,2383.08],[76.6,2650.31],[76.61,3247.36],[76.62,3345.4]]]
["binance-futures","SOLUSDT",1771938068394,[[76.59,962.69],[76.58,1727.95],[76.57,4057.27],[76.56,3230.35],[76.55,3311.09]],[[76.6,296.46],[76.61,1222.3],[76.62,3234.31],[76.63,4340.48],[76.64,2234.15]]]
["binance-futures","SOLUSDT",1771938123959,[[76.63,1945.85],[76.62,1741.52],[76.61,2333.93],[76.6,4818.79],[76.59,2591.05]],[[76.64,336.65],[76.65,827.53],[76.66,1888.98],[76.67,2777.4],[76.68,3257.62]]]
["binance-futures","SOLUSDT",1771938174815,[[76.51,1024.78],[76.5,2426.29],[76.49,1798.6],[76.48,5147.06],[76.47,2172.03]],[[76.52,1259.72],[76.53,1447.15],[76.54,3107.68],[76.55,3445.45],[76.56,4323.6]]]
["binance-futures","SOLUSDT",1771938187238,[[76.5,1112.14],[76.49,853.71],[76.48,1716.16],[76.47,2402.01],[76.46,3787.63]],[[76.51,1149.16],[76.52,1766.33],[76.53,4054.24],[76.54,4321.65],[76.55,3364.99]]]
["binance-futures","SOLUSDT",1771938241351,[[76.5,1124.19],[76.49,1292.52],[76.48,2171.78],[76.47,1958.3],[76.46,2937.69]],[[76.51,437.88],[76.52,1463.42],[76.53,2584.52],[76.54,4843.25],[76.55,3294.26]]]
["binance-futures","SOLUSDT",1771938294239,[[76.59,2415.06],[76.58,2110.61],[76.57,4021.0],[76.56,2856.52],[76.55,2360.16]],[[76.6,742.97],[76.61,883.87],[76.62,2329.01],[76.63,4157.85],[76.64,2487.79]]]
["binance-futures","SOLUSDT",1771938329140,[[76.53,192.54],[76.52,729.53],[76.51,1675.82],[76.5,2678.74],[76.49,2271.23]],[[76.54,2405.4],[76.55,2037.84],[76.56,2614.23],[76.57,5034.79],[76.58,3320.73]]]
["binance-futures","SOLUSDT",1771938358830,[[76.46,374.45],[76.45,1010.99],[76.44,2533.9],[76.43,6934.21],[76.42,3728.82]],[[76.47,1007.53],[76.48,1373.07],[76.49,3324.91],[76.5,3667.3],[76.51,5184.11]]]
["binance-futures","SOLUSDT",1771938416363,[[76.49,583.02],[76.48,1857.57],[76.47,2188.24],[76.46,2928.7],[76.45,3907.76]],[[76.5,1054.37],[76.51,1475.19],[76.52,2195.26],[76.53,4991.81],[76.54,4647.57]]]
["binance-futures","SOLUSDT",1771938470745,[[76.55,899.12],[76.54,1105.2],[76.53,1591.08],[76.52,2363.34],[76.51,3709.08]],[[76.56,1062.1],[76.57,1784.73],[76.58,3014.39],[76.59,4662.82],[76.6,5608.6]]]
["binance-futures","SOLUSDT",1771938480774,[[76.56,1664.04],[76.55,2071.09],[76.54,3748.1],[76.53,2820.36],[76.52,2404.2]],[[76.57,304.69],[76.58,628.47],[76.59,2344.64],[76.6,6040.73],[76.61,3742.43]]]
["binance-futures","SOLUSDT",1771938535631,[[76.62,704.77],[76.61,1079.7],[76.6,1696.47],[76.59,3336.86],[76.58,3433.45]],[[76.63,1192.8],[76.64,1461.88],[76.65,2898.59],[76.66,3928.47],[76.67,3675.41]]]
["binance-futures","SOLUSDT",1771938591906,[[76.61,959.74],[76.6,1034.89],[76.59,2202.24],[76.58,3405.77],[76.57,4314.01]],[[76.62,1040.47],[76.63,1957.11],[76.64,2812.83],[76.65,3452.25],[76.66,3830.81]]]
["binance-futures","SOLUSDT",1771938615780,[[76.63,1727.83],[76.62,885.1],[76.61,2173.16],[76.6,4376.05],[76.59,2244.21]],[[76.64,740.68],[76.65,2391.75],[76.66,3193.78],[76.67,3038.56],[76.68,3199.67]]]
["binance-futures","SOLUSDT",1771938656209,[[76.65,2037.78],[76.64,1410.02],[76.63,3303.51],[76.62,3376.59],[76.61,3395.97]],[[76.66,394.54],[76.67,657.26],[76.68,2434.33],[76.69,5148.35],[76.7,5054.26]]]
["binance-futures","SOLUSDT",1771938710965,[[76.7,860.41],[76.69,2808.25],[76.68,1635.21],[76.67,3370.4],[76.66,4644.92]],[[76.71,1477.46],[76.72,1042.5],[76.73,2425.81],[76.74,3393.48],[76.75,3877.91]]]
["binance-futures","SOLUSDT",1771938768862,[[76.68,2660.66],[76.67,2713.4],[76.66,3624.1],[76.65,2998.55],[76.64,2575.34]],[[76.69,443.17],[76.7,606.76],[76.71,1846.87],[76.72,2908.61],[76.73,5055.73]]]
["binance-futures","SOLUSDT",1771938782805,[[76.74,2056.99],[76.73,2294.7],[76.72,3654.71],[76.71,3381.37],[76.7,3392.09]],[[76.75,382.93],[76.76,1032.96],[76.77,960.04],[76.78,1905.56],[76.79,4241.24]]]
["binance-futures","SOLUSDT",1771938836852,[[76.71,616.15],[76.7,1790.43],[76.69,3539.97],[76.68,3291.46],[76.67,2724.07]],[[76.72,1300.55],[76.73,2432.82],[76.74,2347.94],[76.75,3241.93],[76.76,4605.66]]]
["binance-futures","SOLUSDT",1771938895915,[[76.72,378.8],[76.71,1759.99],[76.7,1769.63],[76.69,5043.14],[76.68,3157.56]],[[76.73,1832.48],[76.74,1580.66],[76.75,3170.55],[76.76,2892.05],[76.77,3210.83]]]
["binance-futures","SOLUSDT",1771938949885,[[76.72,1071.86],[76.71,2793.91],[76.7,1891.91],[76.69,4129.11],[76.68,3334.67]],[[76.73,410.96],[76.74,1732.17],[76.75,2025.54],[76.76,2854.46],[76.77,2936.72]]]
["binance-futures","SOLUSDT",1771938954167,[[76.68,2754.61],[76.67,2235.0],[76.66,4661.78],[76.65,2420.62],[76.64,3059.26]],[[76.69,326.36],[76.7,760.46],[76.71,2533.83],[76.72,4760.45],[76.73,3227.56]]]
["binance-futures","SOLUSDT",1771939018142,[[76.61,565.99],[76.6,2617.63],[76.59,2503.75],[76.58,3595.51],[76.57,4001.79]],[[76.62,1139.45],[76.63,1300.86],[76.64,2615.09],[76.65,3223.51],[76.66,3246.05]]]
["binance-futures","SOLUSDT",1771939072066,[[76.63,1026.48],[76.62,1632.92],[76.61,2669.01],[76.6,4482.3],[76.59,3522.85]],[[76.64,704.69],[76.65,1730.34],[76.66,2979.37],[76.67,3047.32],[76.68,3743.18]]]
["binance-futures","SOLUSDT",1771939086566,[[76.55,456.1],[76.54,2160.64],[76.53,1038.43],[76.52,3069.45],[76.51,3881.2]],[[76.56,1653.24],[76.57,2749.92],[76.58,3590.01],[76.59,3681.52],[76.6,3780.71]]]
["binance-futures","SOLUSDT",1771939144685,[[76.55,1034.2],[76.54,874.4],[76.53,1567.78],[76.52,2852.56],[76.51,3744.0]],[[76.56,1352.47],[76.57,2476.17],[76.58,2983.06],[76.59,3338.53],[76.6,4057.47]]]
["binance-futures","SOLUSDT",1771939198194,[[76.62,1040.73],[76.61,1601.57],[76.6,4208.27],[76.59,4026.81],[76.58,3789.46]],[[76.63,1567.41],[76.64,1627.84],[76.65,2153.9],[76.66,3769.5],[76.67,5389.62]]]
["binance-futures","SOLUSDT",1771939254352,[[76.49,761.48],[76.48,2789.35],[76.47,3649.32],[76.46,3951.88],[76.45,3096.75]],[[76.5,627.48],[76.51,1553.38],[76.52,2311.08],[76.53,2924.21],[76.54,3415.43]]]
["binance-futures","SOLUSDT",1771939289743,[[76.56,1825.77],[76.55,1560.2],[76.54,2972.4],[76.53,5385.2],[76.52,2566.87]],[[76.57,636.76],[76.58,1080.24],[76.59,1448.31],[76.6,2989.27],[76.61,3954.28]]]
["binance-futures","SOLUSDT",1771939318247,[[76.51,1326.51],[76.5,3346.95],[76.49,2681.39],[76.48,4376.95],[76.47,4245.06]],[[76.52,671.12],[76.53,1097.92],[76.54,1930.44],[76.55,3069.89],[76.56,3042.19]]]
["binance-futures","SOLUSDT",1771939371495,[[76.49,419.07],[76.48,1146.31],[76.47,3389.59],[76.46,3913.19],[76.45,3177.19]],[[76.5,1582.7],[76.51,1893.01],[76.52,2302.01],[76.53,2910.32],[76.54,3615.4]]]
["binance-futures","SOLUSDT",1771939424363,[[76.48,856.5],[76.47,1307.57],[76.46,1898.81],[76.45,3917.14],[76.44,4825.52]],[[76.49,617.04],[76.5,1902.15],[76.51,2368.76],[76.52,4866.17],[76.53,3982.16]]]
["binance-futures","SOLUSDT",1771939436961,[[76.45,1096.39],[76.44,1947.39],[76.43,6191.94],[76.42,5273.03],[76.41,5781.2]],[[76.46,997.27],[76.47,1136.57],[76.48,2245.72],[76.49,4099.82],[76.5,3016.27]]]
["binance-futures","SOLUSDT",1771939491525,[[76.49,1155.56],[76.48,1543.72],[76.47,1921.13],[76.46,4637.94],[76.45,4452.37]],[[76.5,1367.1],[76.51,1039.41],[76.52,2252.57],[76.53,3962.64],[76.54,3138.36]]]
["binance-futures","SOLUSDT",1771939543484,[[76.51,4612.55],[76.5,1385.94],[76.49,2107.54],[76.48,4664.21],[76.47,2965.16]],[[76.52,1233.24],[76.53,1468.65],[76.54,2514.05],[76.55,4898.91],[76.56,3012.56]]]
["binance-futures","SOLUSDT",1771939557349,[[76.51,4394.65],[76.5,1001.25],[76.49,1688.88],[76.48,4596.2],[76.47,2870.1]],[[76.52,740.76],[76.53,2004.98],[76.54,2513.9],[76.55,5180.41],[76.56,3075.49]]]
["binance-futures","SOLUSDT",1771939611534,[[76.5,872.03],[76.49,2419.86],[76.48,3403.23],[76.47,4143.36],[76.46,2971.58]],[[76.51,580.27],[76.52,1219.57],[76.53,2534.77],[76.54,2953.25],[76.55,4513.91]]]
["binance-futures","SOLUSDT",1771939667516,[[76.47,1127.63],[76.46,2040.05],[76.45,4033.03],[76.44,4258.71],[76.43,7490.55]],[[76.48,210.99],[76.49,554.03],[76.5,1616.58],[76.51,3056.64],[76.52,4783.45]]]
["binance-futures","SOLUSDT",1771939722945,[[76.42,1121.3],[76.41,2944.05],[76.4,2798.89],[76.39,3035.25],[76.38,6210.18]],[[76.43,787.9],[76.44,936.13],[76.45,2752.31],[76.46,4576.68],[76.47,3101.94]]]
["binance-futures","SOLUSDT",1771939732101,[[76.39,1314.79],[76.38,2311.27],[76.37,5085.86],[76.36,2768.28],[76.35,2694.22]],[[76.4,244.81],[76.41,1522.97],[76.42,1940.32],[76.43,5110.12],[76.44,2925.02]]]
["binance-futures","SOLUSDT",1771939787721,[[76.39,1351.64],[76.38,1411.56],[76.37,1823.45],[76.36,4095.42],[76.35,2393.88]],[[76.4,241.54],[76.41,821.75],[76.42,1537.77],[76.43,4440.39],[76.44,3046.53]]]
["binance-futures","SOLUSDT",1771939838899,[[76.51,1312.07],[76.5,590.1],[76.49,1368.48],[76.48,3888.37],[76.47,3149.0]],[[76.52,1084.23],[76.53,2584.92],[76.54,2212.19],[76.55,4403.9],[76.56,2441.28]]]
["binance-futures","SOLUSDT",1771939885658,[[76.44,1350.94],[76.43,1567.6],[76.42,1537.51],[76.41,3118.1],[76.4,4077.36]],[[76.45,301.18],[76.46,1155.8],[76.47,2175.71],[76.48,3255.37],[76.49,4970.45]]]
["binance-futures","SOLUSDT",1771939907961,[[76.47,1006.42],[76.46,1021.86],[76.45,2301.99],[76.44,3026.37],[76.43,3369.83]],[[76.48,412.13],[76.49,2244.12],[76.5,1728.25],[76.51,2952.48],[76.52,4830.54]]]
["binance-futures","SOLUSDT",1771939960850,[[76.41,139.66],[76.4,1149.02],[76.39,1762.92],[76.38,3048.21],[76.37,2830.14]],[[76.42,1235.04],[76.43,4308.65],[76.44,2397.25],[76.45,3361.49],[76.46,5094.81]]]
["binance-futures","SOLUSDT",1771940011238,[[76.53,1249.23],[76.52,2891.79],[76.51,2201.07],[76.5,3130.57],[76.49,3576.56]],[[76.54,282.83],[76.55,629.68],[76.56,2262.82],[76.57,3396.93],[76.58,3707.72]]]
["binance-futures","SOLUSDT",1771940023078,[[76.42,1405.97],[76.41,1291.99],[76.4,3019.65],[76.39,1926.81],[76.38,2014.53]],[[76.43,985.42],[76.44,789.24],[76.45,4334.06],[76.46,5950.82],[76.47,3487.49]]]
["binance-futures","SOLUSDT",1771940070603,[[76.49,171.49],[76.48,655.64],[76.47,2075.7],[76.46,3455.21],[76.45,3931.58]],[[76.5,1930.86],[76.51,1277.2],[76.52,2631.67],[76.53,5226.12],[76.54,4553.5]]]
["binance-futures","SOLUSDT",1771940122281,[[76.29,239.75],[76.28,1072.08],[76.27,2409.19],[76.26,4177.0],[76.25,3498.74]],[[76.3,641.91],[76.31,1589.03],[76.32,4830.6],[76.33,2641.04],[76.34,2662.27]]]
["binance-futures","SOLUSDT",1771940171185,[[76.28,713.92],[76.27,1350.67],[76.26,2084.5],[76.25,3122.6],[76.24,3104.73]],[[76.29,2980.29],[76.3,1798.68],[76.31,1568.41],[76.32,2986.75],[76.33,3400.11]]]
["binance-futures","SOLUSDT",1771940193085,[[76.49,1650.68],[76.48,630.46],[76.47,989.01],[76.46,2831.95],[76.45,2576.33]],[[76.5,544.99],[76.51,1250.16],[76.52,4660.39],[76.53,3865.7],[76.54,2385.82]]]
["binance-futures","SOLUSDT",1771940234477,[[76.4,998.24],[76.39,2481.03],[76.38,1498.6],[76.37,1270.9],[76.36,2869.25]],[[76.41,893.26],[76.42,1835.47],[76.43,2785.75],[76.45,3680.79],[76.47,3873.18]]]
["binance-futures","SOLUSDT",1771940282986,[[76.36,2541.0],[76.35,1098.14],[76.34,1748.38],[76.33,3974.8],[76.32,4143.05]],[[76.37,524.35],[76.38,3254.0],[76.39,1586.17],[76.4,2976.41],[76.41,4037.3]]]
["binance-futures","SOLUSDT",1771940295048,[[76.32,851.5],[76.31,1422.43],[76.3,2348.64],[76.29,2596.9],[76.28,3071.01]],[[76.33,1032.79],[76.34,3055.59],[76.35,1950.26],[76.36,3823.29],[76.37,4622.68]]]
["binance-futures","SOLUSDT",1771940343794,[[76.44,1003.32],[76.43,1875.79],[76.42,3015.17],[76.41,2887.99],[76.4,4614.42]],[[76.45,639.9],[76.46,1409.93],[76.47,3881.19],[76.48,2961.51],[76.49,2528.45]]]
["binance-futures","SOLUSDT",1771940395335,[[76.52,223.13],[76.51,798.54],[76.5,1289.07],[76.49,615.69],[76.48,2994.7]],[[76.53,1952.24],[76.54,3216.56],[76.55,3878.83],[76.56,3364.05],[76.57,2712.11]]]
["binance-futures","SOLUSDT",1771940448689,[[76.59,925.97],[76.58,1249.85],[76.57,1474.76],[76.56,2952.97],[76.55,6255.47]],[[76.6,351.36],[76.61,4986.3],[76.62,2857.09],[76.63,2930.87],[76.64,2861.33]]]
["binance-futures","SOLUSDT",1771940461040,[[76.58,735.81],[76.57,743.67],[76.56,2194.32],[76.55,2771.27],[76.54,2494.38]],[[76.59,1698.73],[76.6,1397.68],[76.61,3877.92],[76.62,2386.61],[76.63,2903.49]]]
["binance-futures","SOLUSDT",1771940509648,[[76.64,1594.48],[76.63,1863.37],[76.62,2178.82],[76.61,4180.04],[76.6,5447.85]],[[76.65,584.42],[76.66,1576.52],[76.67,2827.64],[76.68,2162.61],[76.69,3305.28]]]
["binance-futures","SOLUSDT",1771940564368,[[76.68,586.86],[76.67,1309.35],[76.66,1124.79],[76.65,2485.58]],[[76.69,1716.47],[76.7,2495.94],[76.71,2435.22],[76.72,2954.03],[76.73,2888.02]]]
["binance-futures","SOLUSDT",1771940613593,[[76.53,1875.87],[76.52,1710.99],[76.51,2952.13],[76.5,2558.04],[76.49,2314.23]],[[76.54,263.73],[76.55,2036.39],[76.56,2304.36],[76.57,1822.05],[76.58,3248.99]]]
["binance-futures","SOLUSDT",1771940627058,[[76.53,1877.19],[76.52,1445.98],[76.51,2964.67],[76.5,2698.36],[76.49,2472.69]],[[76.54,718.34],[76.55,2078.7],[76.56,3227.67],[76.57,2269.43],[76.58,3628.8]]]
["binance-futures","SOLUSDT",1771940678231,[[76.44,602.05],[76.43,933.84],[76.42,2178.68],[76.41,2805.61],[76.4,2444.02]],[[76.45,867.63],[76.46,3791.17],[76.47,2810.33],[76.48,4134.17],[76.49,5561.1]]]
["binance-futures","SOLUSDT",1771940731740,[[76.41,2048.9],[76.4,1144.71],[76.39,1664.16],[76.38,4039.02],[76.37,3807.3]],[[76.42,432.97],[76.43,1569.51],[76.44,2731.69],[76.45,4077.11],[76.46,3483.1]]]
["binance-futures","SOLUSDT",1771940762491,[[76.4,533.25],[76.39,665.72],[76.38,2008.4],[76.37,3640.17],[76.36,2698.54]],[[76.41,2080.13],[76.42,1977.39],[76.43,2163.8],[76.44,3960.96],[76.45,3763.58]]]
["binance-futures","SOLUSDT",1771940795404,[[76.48,1394.13],[76.47,1324.16],[76.46,1921.71],[76.45,3625.55],[76.44,3646.99]],[[76.49,631.75],[76.5,6479.31],[76.51,1978.22],[76.52,4450.15],[76.53,1586.51]]]
["binance-futures","SOLUSDT",1771940849158,[[76.59,177.84],[76.58,605.14],[76.57,1786.68],[76.56,3688.59],[76.55,2926.4]],[[76.6,1878.07],[76.61,2141.9],[76.62,3254.53],[76.63,2541.51],[76.64,2408.41]]]
["binance-futures","SOLUSDT",1771940902850,[[76.61,1174.97],[76.6,1537.76],[76.59,1723.17],[76.58,3102.39],[76.57,4494.92]],[[76.62,751.61],[76.63,1064.61],[76.64,2651.46],[76.65,5892.79],[76.66,1982.75]]]
["binance-futures","SOLUSDT",1771940912338,[[76.61,582.48],[76.6,1499.74],[76.59,1468.58],[76.58,3024.9],[76.57,3834.52]],[[76.62,964.09],[76.63,1630.93],[76.64,2683.29],[76.65,5463.21],[76.66,2396.28]]]
["binance-futures","SOLUSDT",1771940967363,[[76.55,2067.56],[76.54,1270.01],[76.53,2094.31],[76.52,4411.63],[76.51,2492.99]],[[76.56,179.93],[76.57,1013.78],[76.58,3401.54],[76.59,2460.77],[76.6,3749.97]]]
["binance-futures","SOLUSDT",1771941018413,[[76.49,1471.66],[76.48,1278.02],[76.47,2304.84],[76.46,4556.85],[76.45,4338.28]],[[76.5,2642.03],[76.51,987.58],[76.52,3491.36],[76.53,2202.72],[76.54,3582.86]]]
["binance-futures","SOLUSDT",1771941072099,[[76.49,1475.49],[76.48,1440.54],[76.47,2385.67],[76.46,4447.43],[76.45,2811.38]],[[76.5,2086.9],[76.51,920.38],[76.52,3497.52],[76.53,3066.88],[76.54,3222.22]]]
["binance-futures","SOLUSDT",1771941080127,[[76.53,415.53],[76.52,1536.78],[76.51,2283.58],[76.5,3356.72],[76.49,3738.97]],[[76.54,430.0],[76.55,1119.44],[76.56,1695.38],[76.57,2241.11],[76.58,3754.78]]]
["binance-futures","SOLUSDT",1771941136068,[[76.59,345.07],[76.58,1596.02],[76.57,2501.27],[76.56,3854.27],[76.55,4089.56]],[[76.6,1074.76],[76.61,1624.77],[76.62,3111.96],[76.63,2643.2],[76.64,3212.52]]]
["binance-futures","SOLUSDT",1771941191204,[[76.6,923.09],[76.59,992.01],[76.58,1856.5],[76.57,3698.18],[76.56,3173.07]],[[76.61,1080.11],[76.62,3142.47],[76.63,2898.43],[76.64,3943.54],[76.65,3654.24]]]
["binance-futures","SOLUSDT",1771941200555,[[76.57,756.81],[76.56,1559.59],[76.55,1704.76],[76.54,2456.56],[76.53,3209.89]],[[76.58,849.76],[76.59,1997.97],[76.6,2036.06],[76.61,2637.43],[76.62,3479.37]]]
["binance-futures","SOLUSDT",1771941256337,[[76.56,215.59],[76.55,669.84],[76.54,1446.99],[76.53,3512.12],[76.52,5330.43]],[[76.57,1510.23],[76.58,1828.16],[76.59,2693.31],[76.6,2550.74],[76.61,3736.09]]]
["binance-futures","SOLUSDT",1771941311252,[[76.58,1441.39],[76.57,2183.12],[76.56,3357.26],[76.55,3048.09],[76.54,3899.5]],[[76.59,184.01],[76.6,799.35],[76.61,1785.36],[76.62,2692.69],[76.63,2653.42]]]
["binance-futures","SOLUSDT",1771941361714,[[76.63,1339.16],[76.62,1615.47],[76.61,1908.53],[76.6,2878.1],[76.59,3806.85]],[[76.64,406.9],[76.65,711.68],[76.66,2162.26],[76.67,2440.9],[76.68,3275.86]]]
["binance-futures","SOLUSDT",1771941404562,[[76.67,1606.99],[76.66,1489.14],[76.65,1842.65],[76.64,2602.46],[76.63,2506.19]],[[76.68,336.87],[76.69,2248.05],[76.7,4751.96],[76.71,3149.91],[76.72,3336.63]]]
["binance-futures","SOLUSDT",1771941430008,[[76.64,2209.6],[76.63,1111.27],[76.62,1593.91],[76.61,2886.76],[76.6,2601.41]],[[76.65,130.45],[76.66,2120.49],[76.67,2090.96],[76.68,2951.25],[76.69,4871.03]]]
["binance-futures","SOLUSDT",1771941481525,[[76.62,993.59],[76.61,1178.3],[76.6,2268.72],[76.59,3919.6],[76.58,2421.86]],[[76.63,157.98],[76.64,1385.16],[76.65,2667.24],[76.66,3713.93],[76.67,2742.92]]]
["binance-futures","SOLUSDT",1771941494221,[[76.64,466.52],[76.63,767.34],[76.62,1865.03],[76.61,3286.49],[76.6,2878.66]],[[76.65,851.98],[76.66,3134.04],[76.67,2601.71],[76.68,2963.68],[76.69,4986.73]]]
["binance-futures","SOLUSDT",1771941547539,[[76.57,329.61],[76.56,888.63],[76.55,1979.72],[76.54,2819.34],[76.53,3053.96]],[[76.58,2015.38],[76.59,1518.88],[76.6,3273.69],[76.61,3964.14],[76.62,3414.5]]]
["binance-futures","SOLUSDT",1771941605355,[[76.46,401.53],[76.45,777.6],[76.44,1830.91],[76.43,2541.32],[76.42,1806.65]],[[76.47,1207.71],[76.48,2769.36],[76.49,1967.41],[76.5,3398.75],[76.51,3441.76]]]
["binance-futures","SOLUSDT",1771941657771,[[76.4,1178.76],[76.39,1159.21],[76.38,1674.78],[76.37,3066.11],[76.36,2713.74]],[[76.41,207.84],[76.42,839.63],[76.43,2874.92],[76.44,3402.26],[76.45,3802.59]]]
["binance-futures","SOLUSDT",1771941688434,[[76.42,174.19],[76.41,666.54],[76.4,1756.38],[76.39,3234.4],[76.38,2418.75]],[[76.43,2690.39],[76.44,2424.87],[76.45,3270.1],[76.46,2863.87],[76.47,2487.05]]]
["binance-futures","SOLUSDT",1771941720287,[[76.44,1492.16],[76.43,1911.84],[76.42,1770.47],[76.41,3242.18],[76.4,4020.08]],[[76.45,431.56],[76.46,988.94],[76.47,2268.9],[76.48,3972.04],[76.49,2738.48]]]
["binance-futures","SOLUSDT",1771941772854,[[76.43,142.58],[76.42,936.72],[76.41,1897.61],[76.4,3913.06],[76.39,1782.62]],[[76.44,1777.87],[76.45,1536.33],[76.46,2303.76],[76.47,4178.0],[76.48,4785.46]]]
["binance-futures","SOLUSDT",1771941823391,[[76.4,111.75],[76.39,773.88],[76.38,1870.57],[76.37,1891.85],[76.36,2008.25]],[[76.41,1534.79],[76.42,2428.84],[76.43,2233.57],[76.44,5493.77],[76.45,2700.77]]]
["binance-futures","SOLUSDT",1771941836043,[[76.38,505.84],[76.37,1180.64],[76.36,3386.42],[76.35,2051.58],[76.34,2265.34]],[[76.39,1210.43],[76.4,2191.84],[76.41,2146.36],[76.42,3826.15],[76.43,3027.37]]]
["binance-futures","SOLUSDT",1771941886982,[[76.36,2184.5],[76.35,1221.56],[76.34,2228.08],[76.33,3886.43],[76.32,2794.51]],[[76.37,1051.25],[76.38,1168.59],[76.39,2274.83],[76.4,3974.55],[76.41,3594.74]]]
["binance-futures","SOLUSDT",1771941940708,[[76.41,1541.64],[76.4,1591.23],[76.39,1774.43],[76.38,2727.46],[76.37,3741.51]],[[76.42,143.03],[76.43,568.53],[76.44,1692.61],[76.45,2820.86],[76.46,2454.43]]]
["binance-futures","SOLUSDT",1771941990000,[[76.4,737.04],[76.39,1181.41],[76.38,1944.46],[76.37,3918.54],[76.36,2788.78]],[[76.41,1901.04],[76.42,1648.75],[76.43,3712.62],[76.44,3805.86],[76.45,3909.11]]]
["binance-futures","SOLUSDT",1771942004102,[[76.42,288.9],[76.41,1002.12],[76.4,1752.06],[76.39,2454.7],[76.38,2509.01]],[[76.43,1008.49],[76.44,1989.85],[76.45,4084.84],[76.46,2803.52],[76.47,2842.88]]]
["binance-futures","SOLUSDT",1771942058059,[[76.58,939.12],[76.57,792.38],[76.56,1929.76],[76.55,3954.68],[76.54,2266.17]],[[76.59,772.0],[76.6,1785.4],[76.61,4140.07],[76.62,2798.97],[76.63,2940.63]]]
["binance-futures","SOLUSDT",1771942108755,[[76.44,533.39],[76.43,1689.38],[76.42,1922.69],[76.41,2879.18],[76.4,4162.74]],[[76.45,1018.94],[76.46,1995.15],[76.47,2178.32],[76.48,3651.19],[76.49,4423.86]]]
["binance-futures","SOLUSDT",1771942121771,[[76.41,839.22],[76.4,615.36],[76.39,1647.39],[76.38,2632.11],[76.37,3094.37]],[[76.42,3011.15],[76.43,2236.71],[76.44,2919.97],[76.45,4323.79],[76.46,4283.35]]]
["binance-futures","SOLUSDT",1771942178085,[[76.44,866.65],[76.43,999.44],[76.42,1588.86],[76.41,1933.87],[76.4,3280.31]],[[76.45,1032.19],[76.46,1692.48],[76.47,2598.04],[76.48,2509.03],[76.49,4228.08]]]
["binance-futures","SOLUSDT",1771942228727,[[76.4,629.05],[76.39,1839.31],[76.38,2136.82],[76.37,3355.12],[76.36,1604.57]],[[76.41,1179.45],[76.42,487.36],[76.43,1917.21],[76.44,1798.31],[76.45,4405.1]]]
["binance-futures","SOLUSDT",1771942286357,[[76.42,628.83],[76.41,1873.49],[76.4,1745.6],[76.39,2440.05],[76.38,2455.48]],[[76.43,327.3],[76.44,1348.78],[76.45,4309.98],[76.46,2354.89],[76.47,2544.74]]]
["binance-futures","SOLUSDT",1771942315856,[[76.41,1264.94],[76.4,2136.83],[76.39,3561.81],[76.38,2477.62],[76.37,3712.77]],[[76.42,849.07],[76.43,916.84],[76.44,2142.88],[76.45,2624.14],[76.46,4371.79]]]
["binance-futures","SOLUSDT",1771942353889,[[76.35,1400.14],[76.34,2622.51],[76.33,2738.14],[76.32,2207.47],[76.31,3214.06]],[[76.36,835.14],[76.37,1510.93],[76.38,2459.54],[76.39,3483.98],[76.4,4024.64]]]
["binance-futures","SOLUSDT",1771942410807,[[76.4,257.22],[76.39,2221.99],[76.38,2864.66],[76.37,3956.17],[76.36,3131.82]],[[76.41,1120.8],[76.42,1288.89],[76.43,3912.78],[76.44,2962.91],[76.45,3606.63]]]
["binance-futures","SOLUSDT",1771942419830,[[76.36,549.75],[76.35,1399.48],[76.34,3648.47],[76.33,2121.1],[76.32,2485.23]],[[76.37,941.76],[76.38,1640.31],[76.39,2373.85],[76.4,4039.46],[76.41,2527.04]]]
["binance-futures","SOLUSDT",1771942475138,[[76.31,443.15],[76.3,2429.91],[76.29,2118.62],[76.28,3619.28],[76.27,2149.86]],[[76.32,1181.92],[76.33,2078.87],[76.34,2343.95],[76.35,3129.17],[76.36,3007.81]]]
["binance-futures","SOLUSDT",1771942527615,[[76.38,1599.72],[76.37,1396.38],[76.36,2152.26],[76.35,2568.93],[76.34,3718.68]],[[76.39,599.34],[76.4,896.55],[76.41,2240.09],[76.42,3056.82],[76.43,4277.18]]]
["binance-futures","SOLUSDT",1771942579533,[[76.33,488.0],[76.32,1013.16],[76.31,3436.0],[76.3,2778.31],[76.29,3497.9]],[[76.34,1602.68],[76.35,1353.4],[76.36,1421.68],[76.37,2707.3],[76.38,1930.77]]]
["binance-futures","SOLUSDT",1771942599057,[[76.26,321.91],[76.25,688.12],[76.24,1834.41],[76.23,2915.36],[76.22,3469.42]],[[76.27,1001.66],[76.28,1191.31],[76.29,2301.0],[76.3,3720.66],[76.31,4631.76]]]
["binance-futures","SOLUSDT",1771942640551,[[76.19,2087.2],[76.18,1547.26],[76.17,2009.26],[76.16,4312.13],[76.15,2162.07]],[[76.2,402.77],[76.21,1197.54],[76.22,1292.9],[76.23,3453.44],[76.24,4137.62]]]
["binance-futures","SOLUSDT",1771942692663,[[76.25,301.21],[76.24,1375.58],[76.23,2109.6],[76.22,4867.49],[76.21,3245.58]],[[76.26,1023.93],[76.27,1759.5],[76.28,2612.56],[76.29,3450.87],[76.3,3460.26]]]
["binance-futures","SOLUSDT",1771942705488,[[76.24,1276.45],[76.23,1875.52],[76.22,3805.06],[76.21,4124.73],[76.2,2674.02]],[[76.25,270.99],[76.26,775.07],[76.27,2516.21],[76.28,5895.45],[76.29,4136.9]]]
["binance-futures","SOLUSDT",1771942757906,[[76.15,1021.84],[76.14,1039.06],[76.13,1141.55],[76.12,1478.19],[76.11,2274.04]],[[76.16,2533.8],[76.17,2625.0],[76.18,4337.66],[76.19,3408.85],[76.2,3941.67]]]
["binance-futures","SOLUSDT",1771942811598,[[76.24,612.48],[76.23,869.19],[76.22,2028.57],[76.21,3474.15],[76.2,2807.7]],[[76.25,485.61],[76.26,1399.13],[76.27,3326.06],[76.28,5579.04],[76.29,3476.29]]]
["binance-futures","SOLUSDT",1771942864149,[[76.27,534.84],[76.26,1248.15],[76.25,1613.07],[76.24,4159.7],[76.23,2227.83]],[[76.28,1066.82],[76.29,1815.09],[76.3,2249.38],[76.31,5183.86],[76.32,3489.88]]]
["binance-futures","SOLUSDT",1771942873305,[[76.23,978.45],[76.22,1725.77],[76.21,2838.99],[76.2,2233.2],[76.19,2335.32]],[[76.24,626.77],[76.25,937.45],[76.26,2286.7],[76.27,3566.03],[76.28,4943.33]]]
["binance-futures","SOLUSDT",1771942928943,[[76.27,1395.86],[76.26,1499.12],[76.25,2089.1],[76.24,5040.26],[76.23,2510.36]],[[76.28,117.17],[76.29,676.33],[76.3,1779.42],[76.31,4377.38],[76.32,3088.44]]]
["binance-futures","SOLUSDT",1771942982388,[[76.29,383.14],[76.28,1191.21],[76.27,4413.88],[76.26,3025.53]],[[76.3,1700.71],[76.31,1831.9],[76.32,2069.86],[76.33,3248.4],[76.34,5710.7]]]
["binance-futures","SOLUSDT",1771943039580,[[76.28,498.21],[76.27,1546.88],[76.26,1776.56],[76.25,4507.23],[76.24,3982.46]],[[76.29,1256.17],[76.3,1799.68],[76.31,3971.91],[76.32,3298.36],[76.33,2732.4]]]
["binance-futures","SOLUSDT",1771943052618,[[76.29,92.59],[76.28,737.56],[76.27,2127.88],[76.26,2455.03],[76.25,4473.86]],[[76.3,2802.58],[76.31,2146.04],[76.32,2578.5],[76.33,3549.35],[76.34,4713.95]]]
["binance-futures","SOLUSDT",1771943105781,[[76.26,1673.64],[76.25,1186.47],[76.24,1664.25],[76.23,2754.12],[76.22,3477.4]],[[76.27,508.0],[76.28,2584.25],[76.29,3170.76],[76.3,4874.99],[76.31,4725.23]]]
["binance-futures","SOLUSDT",1771943159478,[[76.29,1819.37],[76.28,1042.13],[76.27,1277.51],[76.26,4300.13],[76.25,4818.48]],[[76.3,751.01],[76.31,1275.88],[76.32,2225.3],[76.33,2556.16],[76.34,4688.36]]]
["binance-futures","SOLUSDT",1771943187681,[[76.32,193.87],[76.31,730.0],[76.3,2023.31],[76.29,3378.64],[76.28,4194.15]],[[76.33,3433.6],[76.34,2483.75],[76.35,2415.49],[76.36,3145.33],[76.37,4836.4]]]
["binance-futures","SOLUSDT",1771943226756,[[76.18,1294.97],[76.17,484.9],[76.16,1404.15],[76.15,1707.38],[76.14,2023.96]],[[76.19,1354.71],[76.2,2040.55],[76.21,5927.94],[76.22,4822.78],[76.23,3358.25]]]
["binance-futures","SOLUSDT",1771943281125,[[76.21,1152.27],[76.2,1757.63],[76.19,3213.82],[76.18,2643.37],[76.17,3091.46]],[[76.22,277.08],[76.23,1357.88],[76.24,3109.77],[76.25,3557.16],[76.26,2871.0]]]
["binance-futures","SOLUSDT",1771943331381,[[76.24,1509.18],[76.23,1792.59],[76.22,2462.24],[76.21,1765.25],[76.2,3360.08]],[[76.25,678.47],[76.26,1628.01],[76.27,2629.39],[76.28,3271.73],[76.29,2854.99]]]
["binance-futures","SOLUSDT",1771943343760,[[76.22,616.54],[76.21,870.73],[76.2,1912.99],[76.19,3775.33],[76.18,2477.54]],[[76.23,1242.41],[76.24,1961.87],[76.25,2423.56],[76.26,4342.23],[76.27,6289.16]]]
["binance-futures","SOLUSDT",1771943398552,[[76.24,181.11],[76.23,1205.58],[76.22,3761.65],[76.21,2081.42],[76.2,3114.01]],[[76.25,1558.49],[76.26,2688.63],[76.27,3234.51],[76.28,4264.64],[76.29,3852.49]]]
["binance-futures","SOLUSDT",1771943446512,[[76.26,489.32],[76.25,842.31],[76.24,1390.51],[76.23,2419.72],[76.22,4114.35]],[[76.27,936.13],[76.28,1580.31],[76.29,3697.45],[76.3,4686.51],[76.31,2183.41]]]
["binance-futures","SOLUSDT",1771943497463,[[76.08,128.34],[76.07,985.06],[76.06,3041.83],[76.05,1893.53],[76.04,2332.27]],[[76.09,1238.74],[76.1,1103.49],[76.11,2189.59],[76.12,3270.31],[76.13,4895.33]]]
["binance-futures","SOLUSDT",1771943516880,[[75.94,538.62],[75.93,1480.51],[75.92,2026.72],[75.91,2489.84],[75.9,6102.53]],[[75.95,1049.58],[75.96,933.83],[75.97,2414.73],[75.98,4624.24],[75.99,2443.87]]]
["binance-futures","SOLUSDT",1771943556393,[[76.07,969.23],[76.06,999.98],[76.05,1760.64],[76.04,5364.63],[76.03,3221.67]],[[76.08,347.39],[76.09,1092.33],[76.1,2227.1],[76.11,3117.2],[76.12,4219.41]]]
["binance-futures","SOLUSDT",1771943606787,[[75.92,683.59],[75.91,987.67],[75.9,2214.0],[75.89,5199.34],[75.88,1523.88]],[[75.93,944.7],[75.94,1004.04],[75.95,1276.52],[75.96,2974.16],[75.97,2649.5]]]
["binance-futures","SOLUSDT",1771943615570,[[75.9,400.01],[75.89,536.99],[75.88,1869.72],[75.87,2418.45],[75.86,3518.8]],[[75.91,1469.95],[75.92,951.92],[75.93,1799.0],[75.94,2440.13],[75.95,3969.72]]]
["binance-futures","SOLUSDT",1771943666236,[[75.83,864.33],[75.82,1127.89],[75.81,1299.88],[75.8,3580.68],[75.79,4469.74]],[[75.84,666.07],[75.85,1978.43],[75.86,2268.32],[75.87,3550.35],[75.88,4934.77]]]
["binance-futures","SOLUSDT",1771943717127,[[75.65,91.19],[75.64,17.17],[75.63,556.07],[75.62,153.76],[75.61,2544.96]],[[75.66,373.95],[75.67,942.18],[75.68,3689.09],[75.69,1644.08],[75.7,3125.28]]]
["binance-futures","SOLUSDT",1771943764326,[[76.0,1255.87],[75.99,1034.69],[75.98,2040.4],[75.97,4458.73],[75.96,2135.12]],[[76.01,461.68],[76.02,445.36],[76.03,1901.49],[76.04,4517.42],[76.05,7209.66]]]
["binance-futures","SOLUSDT",1771943800477,[[75.9,1453.02],[75.89,2148.24],[75.88,1711.18],[75.87,3107.76],[75.86,3664.04]],[[75.91,670.91],[75.92,1304.86],[75.93,3620.21],[75.94,4333.88],[75.95,4117.3]]]
["binance-futures","SOLUSDT",1771943823343,[[75.91,1655.26],[75.9,656.56],[75.89,1236.1],[75.88,1352.04],[75.87,3085.32]],[[75.92,1602.15],[75.93,2289.86],[75.94,4462.94],[75.95,3329.54],[75.96,3665.07]]]
["binance-futures","SOLUSDT",1771943873809,[[75.89,623.01],[75.88,815.9],[75.87,763.11],[75.86,2011.95],[75.85,4261.12]],[[75.9,1561.07],[75.91,2379.37],[75.92,1809.01],[75.93,3321.99],[75.94,5270.26]]]
["binance-futures","SOLUSDT",1771943885588,[[76.1,839.0],[76.09,1187.09],[76.08,1041.11],[76.07,1919.63],[76.06,2383.11]],[[76.11,270.09],[76.12,1279.18],[76.13,4853.33],[76.14,8109.34],[76.15,4696.08]]]
["binance-futures","SOLUSDT",1771943932929,[[76.56,19.27],[76.55,281.54],[76.54,1689.04],[76.53,922.65],[76.52,1051.66]],[[76.57,499.63],[76.58,2265.61],[76.59,1174.33],[76.6,1462.95],[76.61,2166.04]]]
["binance-futures","SOLUSDT",1771943983443,[[76.43,533.33],[76.42,1073.43],[76.41,1564.88],[76.4,3392.15],[76.39,1575.44]],[[76.44,52.72],[76.45,532.89],[76.46,1381.24],[76.47,3011.19],[76.48,3405.94]]]
["binance-futures","SOLUSDT",1771944034095,[[76.5,33.04],[76.49,1009.88],[76.48,1838.33],[76.47,3213.49],[76.46,2052.71]],[[76.51,909.98],[76.52,665.7],[76.53,750.51],[76.54,2063.11],[76.55,3468.4]]]
["binance-futures","SOLUSDT",1771944060529,[[76.8,26163.48],[76.79,165.11],[76.78,331.16],[76.77,1732.06],[76.76,971.38]],[[76.81,1563.78],[76.82,1615.83],[76.83,1651.53],[76.84,5401.94],[76.85,3139.24]]]
["binance-futures","SOLUSDT",1771944093227,[[76.86,787.31],[76.85,802.51],[76.84,2782.51],[76.83,3019.0],[76.82,1845.42]],[[76.87,552.69],[76.88,1403.18],[76.89,2974.21],[76.9,3316.48],[76.91,2027.09]]]
["binance-futures","SOLUSDT",1771944140446,[[76.77,429.78],[76.76,715.21],[76.75,2055.66],[76.74,2685.43],[76.73,1476.86]],[[76.78,673.45],[76.79,767.13],[76.8,1041.5],[76.81,3041.37],[76.82,2649.76]]]
["binance-futures","SOLUSDT",1771944191053,[[76.66,554.64],[76.65,1258.2],[76.64,2095.48],[76.63,1963.16],[76.62,2423.72]],[[76.67,698.55],[76.68,1248.19],[76.69,2080.5],[76.7,2770.64],[76.71,2799.01]]]
["binance-futures","SOLUSDT",1771944202839,[[76.55,208.19],[76.54,649.11],[76.53,879.02],[76.52,2126.62],[76.51,1695.89]],[[76.56,664.03],[76.57,1802.38],[76.58,1318.95],[76.59,2043.55],[76.6,2379.66]]]
["binance-futures","SOLUSDT",1771944251103,[[76.7,2315.91],[76.69,1443.07],[76.68,2270.11],[76.67,2801.64],[76.66,3370.53]],[[76.71,86.54],[76.72,286.32],[76.73,629.6],[76.74,1041.57],[76.75,1762.61]]]
["binance-futures","SOLUSDT",1771944301743,[[76.77,1039.1],[76.76,1172.73],[76.75,1206.44],[76.74,2665.18],[76.73,1574.74]],[[76.78,797.58],[76.79,676.72],[76.8,807.69],[76.81,1518.65],[76.82,2533.71]]]
["binance-futures","SOLUSDT",1771944349244,[[76.64,430.7],[76.63,1342.1],[76.62,1689.58],[76.61,3258.88],[76.6,2392.21]],[[76.65,1066.71],[76.66,598.69],[76.67,1366.97],[76.68,1821.49],[76.69,1685.39]]]
["binance-futures","SOLUSDT",1771944357889,[[76.69,465.33],[76.68,754.41],[76.67,1191.94],[76.66,2292.63]],[[76.7,1230.01],[76.71,911.24],[76.72,1316.43],[76.73,1566.43],[76.74,1765.92]]]
["binance-futures","SOLUSDT",1771944412241,[[76.91,1344.38],[76.9,1428.63],[76.89,2091.93],[76.88,3405.5],[76.87,2542.65]],[[76.92,667.31],[76.93,771.69],[76.94,1312.84],[76.95,1991.15],[76.96,1782.39]]]
["binance-futures","SOLUSDT",1771944459983,[[76.81,111.91],[76.8,854.78],[76.79,2668.06],[76.78,2517.39],[76.77,2769.09]],[[76.82,1228.33],[76.83,1030.34],[76.84,1700.0],[76.85,3279.73],[76.86,1698.44]]]
["binance-futures","SOLUSDT",1771944471975,[[76.86,498.16],[76.85,1355.9],[76.84,2180.62],[76.83,3250.48],[76.82,3881.07]],[[76.87,750.54],[76.88,1250.38],[76.89,1609.57],[76.9,2502.38],[76.91,2884.43]]]
["binance-futures","SOLUSDT",1771944522579,[[77.11,727.34],[77.1,910.8],[77.09,1530.23],[77.08,3549.96],[77.07,2221.42]],[[77.12,918.99],[77.13,1800.36],[77.14,1268.39],[77.15,2277.48],[77.16,2079.85]]]
["binance-futures","SOLUSDT",1771944570296,[[77.17,1218.17],[77.16,1580.94],[77.15,2192.66],[77.14,2699.56],[77.13,1947.13]],[[77.18,264.86],[77.19,1079.61],[77.2,1642.2],[77.21,1716.81],[77.22,2296.19]]]
["binance-futures","SOLUSDT",1771944620965,[[76.87,523.46],[76.86,1668.69],[76.85,3074.02],[76.84,4759.4],[76.83,2402.52]],[[76.88,717.64],[76.89,946.57],[76.9,1123.25],[76.91,2625.86],[76.92,2088.24]]]
["binance-futures","SOLUSDT",1771944658254,[[76.8,284.34],[76.79,944.28],[76.78,1310.65],[76.77,3494.44],[76.76,2613.46]],[[76.81,467.93],[76.82,674.68],[76.83,1459.24],[76.84,2227.2],[76.85,2633.79]]]
["binance-futures","SOLUSDT",1771944680595,[[76.88,1454.04],[76.87,1247.22],[76.86,2355.15],[76.85,2829.96],[76.84,2623.83]],[[76.89,411.41],[76.9,1116.71],[76.91,1474.12],[76.92,1564.67],[76.93,1987.23]]]
["binance-futures","SOLUSDT",1771944731578,[[77.13,406.33],[77.12,1609.37],[77.11,2210.18],[77.1,2274.2],[77.09,2165.91]],[[77.14,588.22],[77.15,617.12],[77.16,668.59],[77.17,1892.75],[77.18,2647.12]]]
["binance-futures","SOLUSDT",1771944740349,[[77.16,798.65],[77.15,2039.95],[77.14,2272.07],[77.13,2684.58],[77.12,2374.0]],[[77.17,82.05],[77.18,763.86],[77.19,1273.89],[77.2,2545.69],[77.21,3170.77]]]
["binance-futures","SOLUSDT",1771944790897,[[77.34,909.92],[77.33,1941.5],[77.32,2829.48],[77.31,2185.52],[77.3,1846.29]],[[77.35,525.44],[77.36,1112.64],[77.37,1433.11],[77.38,2328.25],[77.39,2295.19]]]
["binance-futures","SOLUSDT",1771944838340,[[77.13,762.16],[77.12,1393.45],[77.11,1200.93],[77.1,2131.58],[77.09,2668.93]],[[77.14,739.35],[77.15,1088.06],[77.16,1344.31],[77.17,1997.66],[77.18,1865.02]]]
["binance-futures","SOLUSDT",1771944889489,[[77.12,1506.91],[77.11,1327.43],[77.1,1739.59],[77.09,3142.16],[77.08,1798.62]],[[77.13,378.03],[77.14,684.05],[77.15,894.98],[77.16,2578.27],[77.17,2452.23]]]
["binance-futures","SOLUSDT",1771944905112,[[77.17,714.27],[77.16,992.56],[77.15,1484.14],[77.14,1620.68],[77.13,2985.96]],[[77.18,959.17],[77.19,1116.25],[77.2,1927.22],[77.21,2027.47],[77.22,2429.0]]]
["binance-futures","SOLUSDT",1771944949447,[[76.9,1147.85],[76.89,1265.51],[76.88,1669.0],[76.87,4569.42],[76.86,2241.31]],[[76.91,508.13],[76.92,1147.18],[76.93,1093.12],[76.94,2277.97],[76.95,3491.07]]]
["binance-futures","SOLUSDT",1771945001073,[[76.89,857.09],[76.88,1038.07],[76.87,2058.18],[76.86,1417.85],[76.85,1971.99]],[[76.9,387.56],[76.91,614.58],[76.92,1078.63],[76.93,2784.1],[76.94,2546.74]]]
["binance-futures","SOLUSDT",1771945013166,[[76.87,1476.96],[76.86,1121.15],[76.85,1320.38],[76.84,2281.46],[76.83,2073.03]],[[76.88,139.6],[76.89,858.45],[76.9,1099.7],[76.91,2494.14],[76.92,1894.61]]]
["binance-futures","SOLUSDT",1771945061145,[[76.83,559.51],[76.82,1928.37],[76.81,1515.71],[76.8,2431.48],[76.79,2095.56]],[[76.84,423.38],[76.85,1104.48],[76.86,1896.78],[76.87,3092.31],[76.88,2512.85]]]
["binance-futures","SOLUSDT",1771945112386,[[76.75,513.7],[76.74,908.1],[76.73,1594.94],[76.72,2204.03],[76.71,2307.57]],[[76.76,499.61],[76.77,1054.29],[76.78,1703.89],[76.79,2812.79],[76.8,2313.65]]]
["binance-futures","SOLUSDT",1771945162115,[[76.78,408.26],[76.77,1579.07],[76.76,1991.61],[76.75,1795.56],[76.74,2078.42]],[[76.79,236.34],[76.8,5783.87],[76.81,1457.46],[76.82,2513.06],[76.83,2279.53]]]
["binance-futures","SOLUSDT",1771945211589,[[76.78,243.73],[76.77,1276.23],[76.76,3297.02],[76.75,1686.2],[76.74,1842.02]],[[76.79,687.29],[76.8,1371.93],[76.81,1963.68],[76.82,3228.71],[76.83,2452.89]]]
["binance-futures","SOLUSDT",1771945227011,[[76.78,400.03],[76.77,808.51],[76.76,1637.1],[76.75,2455.19],[76.74,2401.05]],[[76.79,2191.54],[76.8,1415.08],[76.81,1884.95],[76.82,1662.4],[76.83,2468.64]]]
["binance-futures","SOLUSDT",1771945275016,[[76.72,457.46],[76.71,1097.36],[76.7,2423.77],[76.69,2291.6],[76.68,2052.95]],[[76.73,490.22],[76.74,893.55],[76.75,2107.03],[76.76,2909.35],[76.77,2164.44]]]
["binance-futures","SOLUSDT",1771945326629,[[76.85,1079.0],[76.84,1934.42],[76.83,1698.66],[76.82,2854.85],[76.81,2652.72]],[[76.86,240.08],[76.87,441.32],[76.88,1572.91],[76.89,3151.82],[76.9,2613.76]]]
["binance-futures","SOLUSDT",1771945338443,[[76.75,822.66],[76.74,786.54],[76.73,1747.23],[76.72,1918.85],[76.71,2658.55]],[[76.76,1499.19],[76.77,619.94],[76.78,2627.16],[76.79,2621.11],[76.8,2896.69]]]
["binance-futures","SOLUSDT",1771945385992,[[76.68,64.1],[76.67,756.51],[76.66,1334.96],[76.65,2140.99],[76.64,2880.08]],[[76.69,1877.23],[76.7,1229.61],[76.71,1519.41],[76.72,2971.26],[76.73,1876.01]]]
["binance-futures","SOLUSDT",1771945436948,[[76.67,1050.38],[76.66,892.0],[76.65,1675.98],[76.64,2652.67],[76.63,1848.81]],[[76.68,610.93],[76.69,653.93],[76.7,1647.1],[76.71,2529.55],[76.72,2157.73]]]
["binance-futures","SOLUSDT",1771945485085,[[76.65,500.9],[76.64,601.71],[76.63,1050.89],[76.62,2390.31],[76.61,2228.82]],[[76.66,1564.89],[76.67,928.07],[76.68,1172.78],[76.69,1976.42],[76.7,1937.35]]]
["binance-futures","SOLUSDT",1771945511765,[[76.76,751.23],[76.75,1391.18],[76.74,1872.53],[76.73,2802.45],[76.72,2991.36]],[[76.77,563.71],[76.78,1549.28],[76.79,1326.24],[76.8,2365.12],[76.81,1800.28]]]
["binance-futures","SOLUSDT",1771945548369,[[76.6,807.65],[76.59,551.62],[76.58,2175.53],[76.57,2164.2],[76.56,2138.8]],[[76.61,1388.34],[76.62,917.75],[76.63,1443.98],[76.64,2526.58],[76.65,2537.61]]]
["binance-futures","SOLUSDT",1771945596143,[[76.79,757.61],[76.78,1480.71],[76.77,2403.41],[76.76,3172.95],[76.75,2052.52]],[[76.8,1154.55],[76.81,869.98],[76.82,1176.05],[76.83,3478.33],[76.84,2217.63]]]
["binance-futures","SOLUSDT",1771945608144,[[76.76,519.13],[76.75,1567.84],[76.74,1442.64],[76.73,2592.21],[76.72,2346.36]],[[76.77,737.21],[76.78,792.82],[76.79,1587.52],[76.8,1849.12],[76.81,2611.15]]]
["binance-futures","SOLUSDT",1771945655959,[[76.78,1215.45],[76.77,1090.13],[76.76,1700.21],[76.75,2428.33],[76.74,2629.85]],[[76.79,331.42],[76.8,697.05],[76.81,1384.06],[76.82,2274.23],[76.83,2381.99]]]
["binance-futures","SOLUSDT",1771945707213,[[76.67,401.43],[76.66,671.79],[76.65,1447.32],[76.64,3177.37],[76.63,1576.47]],[[76.68,871.69],[76.69,1054.59],[76.7,2388.77],[76.71,2095.51],[76.72,3045.98]]]
["binance-futures","SOLUSDT",1771945758645,[[76.68,307.51],[76.67,1609.35],[76.66,1523.07],[76.65,2670.65],[76.64,2638.66]],[[76.69,853.51],[76.7,760.36],[76.71,1508.81],[76.72,2235.77],[76.73,1746.38]]]
["binance-futures","SOLUSDT",1771945775599,[[76.82,556.55],[76.81,1582.59],[76.8,2304.0],[76.79,3520.76],[76.78,2281.68]],[[76.83,999.91],[76.84,1032.96],[76.85,3077.69],[76.86,1987.09],[76.87,2543.97]]]
["binance-futures","SOLUSDT",1771945819085,[[76.93,1245.58],[76.92,1578.77],[76.91,2558.3],[76.9,4036.91],[76.89,2972.82]],[[76.94,656.64],[76.95,663.51],[76.96,1773.23],[76.97,5743.28],[76.98,2764.84]]]
["binance-futures","SOLUSDT",1771945870887,[[76.9,926.32],[76.89,1779.81],[76.88,2245.93],[76.87,4004.88],[76.86,2700.67]],[[76.91,463.73],[76.92,571.95],[76.93,1414.3],[76.94,2422.78],[76.95,3704.39]]]
["binance-futures","SOLUSDT",1771945879923,[[76.87,1976.48],[76.86,1086.87],[76.85,2206.89],[76.84,3213.9],[76.83,2690.15]],[[76.88,435.63],[76.89,487.34],[76.9,909.63],[76.91,1473.77],[76.92,1910.1]]]
["binance-futures","SOLUSDT",1771945930945,[[77.04,923.53],[77.03,782.42],[77.02,1486.16],[77.01,2690.64],[77.0,2748.27]],[[77.05,530.12],[77.06,1273.77],[77.07,2322.63],[77.08,2363.74],[77.09,1951.86]]]
["binance-futures","SOLUSDT",1771945979080,[[76.9,556.53],[76.89,1523.56],[76.88,1849.91],[76.87,1963.61],[76.86,3176.48]],[[76.91,1113.94],[76.92,1110.03],[76.93,1246.25],[76.94,1956.56],[76.95,2095.38]]]
["binance-futures","SOLUSDT",1771946030712,[[76.96,22.89],[76.95,587.69],[76.94,1627.83],[76.93,1847.38],[76.92,3236.33]],[[76.97,1109.87],[76.98,1020.61],[76.99,2094.42],[77.0,2974.6],[77.01,2837.62]]]
["binance-futures","SOLUSDT",1771946064532,[[77.06,884.16],[77.05,1129.59],[77.04,2100.9],[77.03,2829.59],[77.02,3171.94]],[[77.07,641.26],[77.08,1280.22],[77.09,1002.15],[77.1,2809.27],[77.11,1881.09]]]
["binance-futures","SOLUSDT",1771946091276,[[77.12,624.84],[77.11,1127.74],[77.1,1961.05],[77.09,2335.07],[77.08,3098.12]],[[77.13,1308.34],[77.14,1415.01],[77.15,1380.25],[77.16,1850.54],[77.17,2037.88]]]
["binance-futures","SOLUSDT",1771946142209,[[77.05,877.35],[77.04,1196.47],[77.03,1366.76],[77.02,2349.13],[77.01,1487.73]],[[77.06,436.56],[77.07,612.33],[77.08,1949.8],[77.09,2163.68],[77.1,1985.4]]]
["binance-futures","SOLUSDT",1771946189917,[[77.26,1428.48],[77.25,2226.73],[77.24,1420.39],[77.23,2088.77],[77.22,2451.42]],[[77.27,259.22],[77.28,1469.82],[77.29,2300.91],[77.3,1850.03],[77.31,3062.4]]]
["binance-futures","SOLUSDT",1771946201780,[[77.31,746.67],[77.3,1008.66],[77.29,1073.53],[77.28,2220.83],[77.27,3828.21]],[[77.32,1002.34],[77.33,843.91],[77.34,1337.3],[77.35,3675.33],[77.36,1320.31]]]
["binance-futures","SOLUSDT",1771946252704,[[77.29,808.35],[77.28,1108.36],[77.27,2707.61],[77.26,2644.82],[77.25,3278.35]],[[77.3,885.79],[77.31,1184.34],[77.32,1134.93],[77.33,1786.87],[77.34,2062.61]]]
["binance-futures","SOLUSDT",1771946300528,[[77.08,2097.22],[77.07,1921.54],[77.06,2780.34],[77.05,2992.42],[77.04,2099.21]],[[77.09,270.44],[77.1,454.53],[77.11,1272.67],[77.12,1930.98],[77.13,2578.31]]]
["binance-futures","SOLUSDT",1771946327269,[[77.2,1145.11],[77.19,1303.55],[77.18,2402.29],[77.17,2629.64],[77.16,2223.85]],[[77.21,379.04],[77.22,1323.77],[77.23,849.14],[77.24,2490.49],[77.25,3632.06]]]
["binance-futures","SOLUSDT",1771946364384,[[77.21,1390.92],[77.2,774.48],[77.19,1446.39],[77.18,2169.55],[77.17,1884.42]],[[77.22,414.87],[77.23,1250.03],[77.24,1660.93],[77.25,3586.44],[77.26,3099.84]]]
["binance-futures","SOLUSDT",1771946412386,[[77.31,1155.41],[77.3,1312.37],[77.29,3113.35],[77.28,2859.03],[77.27,2327.27]],[[77.32,265.01],[77.33,931.83],[77.34,1775.79],[77.35,3724.08],[77.36,3053.67]]]
["binance-futures","SOLUSDT",1771946464134,[[77.3,480.77],[77.29,1203.26],[77.28,1397.65],[77.27,2510.95],[77.26,2327.36]],[[77.31,927.24],[77.32,1373.05],[77.33,1657.07],[77.34,2781.87],[77.35,3355.83]]]
["binance-futures","SOLUSDT",1771946472873,[[77.32,1003.37],[77.31,940.81],[77.3,2525.08],[77.29,2746.25],[77.28,2144.01]],[[77.33,944.54],[77.34,1431.95],[77.35,2077.22],[77.36,2433.46],[77.37,2630.2]]]
["binance-futures","SOLUSDT",1771946524155,[[77.09,393.22],[77.08,1360.34],[77.07,2819.73],[77.06,2074.42]],[[77.1,1977.14],[77.11,908.5],[77.12,1496.47],[77.13,1988.46],[77.14,2243.04]]]
["binance-futures","SOLUSDT",1771946575793,[[77.15,901.6],[77.14,1401.52],[77.13,2420.61],[77.12,2923.93],[77.11,2054.9]],[[77.16,384.68],[77.17,942.94],[77.18,1972.93],[77.19,2446.8],[77.2,2433.19]]]
["binance-futures","SOLUSDT",1771946623876,[[77.12,1140.4],[77.11,633.4],[77.1,1285.54],[77.09,1568.15],[77.08,1788.13]],[[77.13,306.12],[77.14,726.2],[77.15,1711.42],[77.16,3404.22],[77.17,2096.12]]]
["binance-futures","SOLUSDT",1771946629301,[[77.14,311.79],[77.13,942.88],[77.12,1017.84],[77.11,1424.62],[77.1,2136.18]],[[77.15,803.62],[77.16,1470.01],[77.17,1545.26],[77.18,3236.1],[77.19,2247.52]]]
["binance-futures","SOLUSDT",1771946687003,[[77.32,377.27],[77.31,1836.26],[77.3,1435.79],[77.29,2954.74],[77.28,2050.25]],[[77.33,670.95],[77.34,2388.55],[77.35,1320.59],[77.36,1542.94],[77.37,2297.78]]]
["binance-futures","SOLUSDT",1771946734892,[[77.24,445.49],[77.23,1178.39],[77.22,1194.26],[77.21,2819.52],[77.2,3439.9]],[[77.25,990.29],[77.26,1542.33],[77.27,1335.67],[77.28,2250.97],[77.29,2725.94]]]
["binance-futures","SOLUSDT",1771946746920,[[77.17,508.68],[77.16,895.84],[77.15,2057.81],[77.14,2870.79],[77.13,3178.08]],[[77.18,692.64],[77.19,1525.8],[77.2,1825.33],[77.21,1847.61],[77.22,3103.98]]]
["binance-futures","SOLUSDT",1771946796829,[[77.25,669.11],[77.24,1149.49],[77.23,1984.29],[77.22,3525.89],[77.21,1825.46]],[[77.26,815.36],[77.27,1557.91],[77.28,2487.78],[77.29,1722.05],[77.3,3125.93]]]
["binance-futures","SOLUSDT",1771946848651,[[77.08,228.11],[77.07,966.97],[77.06,1088.33],[77.05,2159.08],[77.04,1879.82]],[[77.09,1057.94],[77.1,1507.1],[77.11,1742.19],[77.12,2506.9],[77.13,1892.63]]]
["binance-futures","SOLUSDT",1771946901259,[[77.13,1500.54],[77.12,1589.93],[77.11,2896.39],[77.1,2714.85],[77.09,3945.55]],[[77.14,401.53],[77.15,921.03],[77.16,1014.58],[77.17,1332.85],[77.18,2251.23]]]
["binance-futures","SOLUSDT",1771946938014,[[77.09,671.09],[77.08,944.36],[77.07,1588.47],[77.06,3851.44],[77.05,1922.47]],[[77.1,832.32],[77.11,1462.05],[77.12,1801.49],[77.13,2001.87],[77.14,2432.66]]]
["binance-futures","SOLUSDT",1771946964359,[[77.23,1491.14],[77.22,1199.08],[77.21,1880.11],[77.2,2638.74],[77.19,2458.55]],[[77.24,526.06],[77.25,616.14],[77.26,1351.16],[77.27,2451.69],[77.28,2546.92]]]
["binance-futures","SOLUSDT",1771947013337,[[77.31,838.03],[77.3,1181.03],[77.29,1823.72],[77.28,1981.83],[77.27,2161.41]],[[77.32,762.67],[77.33,1443.43],[77.34,816.73],[77.35,2568.76],[77.36,1847.94]]]
["binance-futures","SOLUSDT",1771947025263,[[77.33,283.53],[77.32,1008.23],[77.31,1532.45],[77.3,1389.8],[77.29,1569.29]],[[77.34,2479.69],[77.35,1595.44],[77.36,1340.72],[77.37,2144.71],[77.38,1808.44]]]
["binance-futures","SOLUSDT",1771947077102,[[77.24,592.09],[77.23,710.11],[77.22,2222.63],[77.21,2183.33],[77.2,3346.67]],[[77.25,564.58],[77.26,877.78],[77.27,2035.6],[77.28,2399.99],[77.29,3309.19]]]
["binance-futures","SOLUSDT",1771947126689,[[77.24,594.31],[77.23,773.85],[77.22,1689.18],[77.21,2328.04],[77.2,4021.4]],[[77.25,839.86],[77.26,1617.81],[77.27,3045.97],[77.28,3676.38],[77.29,3656.24]]]
["binance-futures","SOLUSDT",1771947178839,[[77.3,982.2],[77.29,949.92],[77.28,1380.43],[77.27,2834.8],[77.26,2485.89]],[[77.31,488.46],[77.32,883.86],[77.33,2076.49],[77.34,2468.41],[77.35,2104.21]]]
["binance-futures","SOLUSDT",1771947191284,[[77.28,1769.76],[77.27,1755.25],[77.26,1542.69],[77.25,1956.97],[77.24,2065.9]],[[77.29,414.92],[77.3,720.52],[77.31,1580.15],[77.32,2977.91],[77.33,3281.37]]]
["binance-futures","SOLUSDT",1771947240749,[[77.23,448.49],[77.22,606.34],[77.21,1805.95],[77.2,5198.99],[77.19,1793.91]],[[77.24,1213.02],[77.25,1156.5],[77.26,2114.27],[77.27,2620.26],[77.28,2332.3]]]
["binance-futures","SOLUSDT",1771947294475,[[77.25,255.48],[77.24,534.58],[77.23,1233.47],[77.22,2586.28],[77.21,2524.21]],[[77.26,1216.87],[77.27,1899.26],[77.28,1782.11],[77.29,1965.78],[77.3,2786.57]]]
["binance-futures","SOLUSDT",1771947343215,[[77.11,2462.8],[77.1,1890.14],[77.09,2625.94],[77.08,2151.63],[77.07,2750.97]],[[77.12,838.78],[77.13,851.31],[77.14,2642.3],[77.15,2997.95],[77.16,4009.92]]]
["binance-futures","SOLUSDT",1771947355318,[[77.05,244.09],[77.04,513.87],[77.03,868.84],[77.02,2328.21],[77.01,2843.5]],[[77.06,1606.92],[77.07,1088.38],[77.08,1927.75],[77.09,2227.35],[77.1,2225.43]]]
["binance-futures","SOLUSDT",1771947407096,[[77.12,815.08],[77.11,597.59],[77.1,754.6],[77.09,1905.6],[77.08,3200.58]],[[77.13,1012.01],[77.14,2549.7],[77.15,2147.45],[77.16,4192.9],[77.17,3823.45]]]
["binance-futures","SOLUSDT",1771947457767,[[77.13,763.29],[77.12,898.98],[77.11,1082.15],[77.1,3997.88],[77.09,1598.33]],[[77.14,1345.63],[77.15,1105.5],[77.16,1637.5],[77.17,1599.61],[77.18,2296.68]]]
["binance-futures","SOLUSDT",1771947470005,[[77.17,1013.89],[77.16,1973.39],[77.15,3103.59],[77.14,3635.33],[77.13,2372.39]],[[77.18,560.27],[77.19,664.05],[77.2,1397.51],[77.21,1979.14],[77.22,2344.77]]]
["binance-futures","SOLUSDT",1771947542745,[[77.12,46.74],[77.11,1130.73],[77.1,2316.77],[77.09,2821.96],[77.08,2651.17]],[[77.13,1180.44],[77.14,2629.0],[77.15,2292.76],[77.16,2694.5],[77.17,2782.63]]]
["binance-futures","SOLUSDT",1771947574157,[[77.11,200.82],[77.1,1110.66],[77.09,1892.16],[77.08,2220.0],[77.07,1914.26]],[[77.12,1302.13],[77.13,1598.78],[77.14,2397.34],[77.15,1962.78],[77.16,3066.48]]]
["binance-futures","SOLUSDT",1771947628475,[[77.08,1948.82],[77.07,2220.91],[77.06,1782.02],[77.05,2537.05],[77.04,2882.26]],[[77.09,92.38],[77.1,1051.68],[77.11,2034.75],[77.12,2175.34],[77.13,2622.06]]]
["binance-futures","SOLUSDT",1771947637559,[[77.1,922.37],[77.09,1068.08],[77.08,1871.83],[77.07,3114.17],[77.06,2392.38]],[[77.11,750.99],[77.12,1038.21],[77.13,2015.43],[77.14,2802.28],[77.15,2511.67]]]
["binance-futures","SOLUSDT",1771947691767,[[77.08,160.45],[77.07,1208.2],[77.06,1599.1],[77.05,1994.0],[77.04,2679.75]],[[77.09,1310.89],[77.1,1186.86],[77.11,2187.76],[77.12,3366.26],[77.13,3423.61]]]
["binance-futures","SOLUSDT",1771947744145,[[76.94,844.67],[76.93,878.16],[76.92,1384.15],[76.91,2583.82],[76.9,3303.72]],[[76.95,722.4],[76.96,1103.36],[76.97,2348.08],[76.98,2897.36],[76.99,2802.4]]]
["binance-futures","SOLUSDT",1771947794484,[[77.0,1095.19],[76.99,1269.55],[76.98,1875.82],[76.97,2765.71],[76.96,2509.05]],[[77.01,356.16],[77.02,1182.61],[77.03,2310.71],[77.04,3925.12],[77.05,3345.78]]]
["binance-futures","SOLUSDT",1771947819406,[[77.01,956.22],[77.0,1699.72],[76.99,1635.04],[76.98,2606.46],[76.97,2788.17]],[[77.02,1393.49],[77.03,1072.15],[77.04,2847.44],[77.05,2922.08],[77.06,3559.16]]]
["binance-futures","SOLUSDT",1771947857780,[[77.13,891.51],[77.12,985.29],[77.11,2529.35],[77.1,3347.17],[77.09,2947.97]],[[77.14,1713.52],[77.15,1204.01],[77.16,2374.33],[77.17,2455.33],[77.18,2104.43]]]
["binance-futures","SOLUSDT",1771947913208,[[77.03,781.57],[77.02,630.65],[77.01,1495.06],[77.0,3238.44],[76.99,2375.62]],[[77.04,2286.09],[77.05,2314.01],[77.06,2536.62],[77.07,3183.62],[77.08,2848.42]]]
["binance-futures","SOLUSDT",1771947925896,[[77.11,1279.34],[77.1,1454.28],[77.09,2467.27],[77.08,3233.76],[77.07,4322.72]],[[77.12,1577.55],[77.13,971.53],[77.14,1312.81],[77.15,2294.49],[77.16,2476.66]]]
["binance-futures","SOLUSDT",1771947975810,[[77.13,1119.77],[77.12,1355.46],[77.11,2626.13],[77.1,2783.55],[77.09,2827.22]],[[77.14,695.33],[77.15,1187.81],[77.16,2188.71],[77.17,2526.17],[77.18,2356.97]]]
["binance-futures","SOLUSDT",1771948029349,[[77.27,1240.71],[77.26,1222.3],[77.25,2293.63],[77.24,2417.45],[77.23,2813.09]],[[77.28,166.36],[77.29,2567.28],[77.3,6546.74],[77.31,2340.77],[77.32,3447.68]]]
["binance-futures","SOLUSDT",1771948082051,[[77.15,730.55],[77.14,1489.53],[77.13,1901.73],[77.12,2425.86],[77.11,2622.31]],[[77.16,342.45],[77.17,1074.92],[77.18,1863.49],[77.19,3102.65],[77.2,2931.45]]]
["binance-futures","SOLUSDT",1771948095467,[[77.23,780.8],[77.22,1449.94],[77.21,2735.03],[77.2,2709.67],[77.19,3858.78]],[[77.24,587.27],[77.25,1166.89],[77.26,1744.06],[77.27,2463.89],[77.28,2513.38]]]
["binance-futures","SOLUSDT",1771948143785,[[77.22,382.56],[77.21,1486.63],[77.2,1622.28],[77.19,2655.26],[77.18,2529.52]],[[77.23,1055.67],[77.24,1276.78],[77.25,1873.02],[77.26,2940.58],[77.27,3087.94]]]
["binance-futures","SOLUSDT",1771948195185,[[77.23,361.78],[77.22,704.3],[77.21,1737.03],[77.2,2518.98],[77.19,2179.0]],[[77.24,903.66],[77.25,995.63],[77.26,2329.76],[77.27,3516.87],[77.28,2271.67]]]
["binance-futures","SOLUSDT",1771948207891,[[77.17,542.95],[77.16,794.79],[77.15,1460.51],[77.14,2175.41],[77.13,2178.36]],[[77.18,1380.01],[77.19,1594.65],[77.2,2057.98],[77.21,2655.47],[77.22,2951.28]]]
["binance-futures","SOLUSDT",1771948260937,[[77.07,1118.74],[77.06,1050.98],[77.05,1487.2],[77.04,2100.19],[77.03,2228.28]],[[77.08,363.56],[77.09,528.94],[77.1,2305.5],[77.11,3810.38],[77.12,2467.65]]]
["binance-futures","SOLUSDT",1771948310855,[[77.04,727.71],[77.03,1339.01],[77.02,1892.5],[77.01,2557.57],[77.0,2966.88]],[[77.05,830.39],[77.06,1231.52],[77.07,1604.5],[77.08,3093.95],[77.09,2471.78]]]
["binance-futures","SOLUSDT",1771948364121,[[77.02,858.62],[77.01,1384.55],[77.0,1401.78],[76.99,2549.29],[76.98,3851.76]],[[77.03,963.51],[77.04,1898.72],[77.05,2861.02],[77.06,3252.21],[77.07,3340.54]]]
["binance-futures","SOLUSDT",1771948370484,[[77.03,115.02],[77.02,499.67],[77.01,1118.94],[77.0,3295.97],[76.99,2490.15]],[[77.04,1956.02],[77.05,1647.35],[77.06,1910.9],[77.07,3145.46],[77.08,2753.28]]]
["binance-futures","SOLUSDT",1771948426603,[[77.12,926.26],[77.11,1462.71],[77.1,1499.2],[77.09,2203.3],[77.08,2123.08]],[[77.13,874.25],[77.14,1179.01],[77.15,1717.97],[77.16,2589.66],[77.17,2978.5]]]
["binance-futures","SOLUSDT",1771948480085,[[77.09,696.7],[77.08,1372.28],[77.07,739.65],[77.06,2690.69],[77.05,2144.42]],[[77.1,1098.03],[77.11,1353.45],[77.12,1813.32],[77.13,3106.19],[77.14,2694.0]]]
["binance-futures","SOLUSDT",1771948531606,[[77.11,631.55],[77.1,1883.67],[77.09,1174.03],[77.08,2453.2],[77.07,1694.68]],[[77.12,1242.18],[77.13,1522.46],[77.14,1936.99],[77.15,2432.45],[77.16,1992.95]]]
["binance-futures","SOLUSDT",1771948543799,[[77.13,1867.41],[77.12,967.53],[77.11,1695.82],[77.1,2741.41],[77.09,2860.69]],[[77.14,39.45],[77.15,516.97],[77.16,1222.85],[77.17,2806.28],[77.18,2533.52]]]
["binance-futures","SOLUSDT",1771948596097,[[77.18,2030.58],[77.17,1629.07],[77.16,1445.42],[77.15,2424.73],[77.14,2754.76]],[[77.19,39.96],[77.2,353.24],[77.21,1180.07],[77.22,2220.87],[77.23,2525.18]]]
["binance-futures","SOLUSDT",1771948645525,[[77.21,1774.2],[77.2,1028.52],[77.19,1530.02],[77.18,2932.1],[77.17,2841.24]],[[77.22,735.93],[77.23,590.82],[77.24,1858.42],[77.25,2613.67],[77.26,3138.68]]]
["binance-futures","SOLUSDT",1771948657509,[[77.25,1773.88],[77.24,1180.91],[77.23,1944.95],[77.22,2901.53],[77.21,2684.03]],[[77.26,300.87],[77.27,1135.63],[77.28,1901.81],[77.29,3541.37],[77.3,7155.31]]]
["binance-futures","SOLUSDT",1771948722281,[[77.27,730.11],[77.26,876.41],[77.25,1628.15],[77.24,2487.58],[77.23,2641.92]],[[77.28,987.84],[77.29,2490.85],[77.3,7339.82],[77.31,3101.28],[77.32,2313.03]]]
["binance-futures","SOLUSDT",1771948760995,[[77.23,412.43],[77.22,1648.32],[77.21,2524.97],[77.2,2495.11],[77.19,2028.06]],[[77.24,1576.54],[77.25,1140.03],[77.26,2594.49],[77.27,3174.98],[77.28,3351.2]]]
["binance-futures","SOLUSDT",1771948815916,[[77.24,718.6],[77.23,758.32],[77.22,1729.24],[77.21,2493.49],[77.2,2888.72]],[[77.25,821.34],[77.26,1769.98],[77.27,3250.85],[77.28,3075.94],[77.29,4055.79]]]
["binance-futures","SOLUSDT",1771948824841,[[77.22,1480.87],[77.21,1402.87],[77.2,3030.63],[77.19,1810.86],[77.18,2802.67]],[[77.23,401.89],[77.24,1005.34],[77.25,2293.58],[77.26,3305.24],[77.27,3175.23]]]
["binance-futures","SOLUSDT",1771948876913,[[77.36,1636.12],[77.35,1122.12],[77.34,1667.87],[77.33,3279.47],[77.32,2646.07]],[[77.37,404.7],[77.38,979.73],[77.39,1037.1],[77.4,2234.93],[77.41,2590.37]]]
["binance-futures","SOLUSDT",1771948927849,[[77.58,3936.24],[77.57,4176.38],[77.56,3443.02],[77.55,2953.13],[77.54,2878.24]],[[77.59,580.66],[77.6,1545.46],[77.61,812.16],[77.62,1691.18],[77.63,1449.26]]]
["binance-futures","SOLUSDT",1771948975245,[[77.83,988.22],[77.82,1251.01],[77.81,1934.38],[77.8,4167.96],[77.79,3341.09]],[[77.84,476.9],[77.85,3802.46],[77.86,1292.36],[77.87,1813.0],[77.88,2314.97]]]
["binance-futures","SOLUSDT",1771948977129,[[77.85,902.7],[77.84,1440.77],[77.83,2097.0],[77.82,3248.31],[77.81,2511.57]],[[77.86,1421.15],[77.87,1068.61],[77.88,1379.44],[77.89,2100.77],[77.9,2546.18]]]
["binance-futures","SOLUSDT",1771949034693,[[77.9,251.43],[77.89,670.62],[77.88,1631.81],[77.87,2201.78],[77.86,1994.87]],[[77.91,3311.21],[77.92,794.99],[77.93,835.04],[77.94,2200.9],[77.95,2061.94]]]
["binance-futures","SOLUSDT",1771949085307,[[78.03,938.44],[78.02,2200.39],[78.01,2382.85],[78.0,4017.85],[77.99,5150.35]],[[78.04,871.61],[78.05,851.1],[78.06,1747.48],[78.07,2251.17],[78.08,3222.39]]]
["binance-futures","SOLUSDT",1771949097331,[[78.0,2612.52],[77.99,1091.24],[77.98,2965.0],[77.97,4019.9],[77.96,2085.39]],[[78.01,520.05],[78.02,1265.64],[78.03,2361.74],[78.04,2409.07],[78.05,2597.83]]]
["binance-futures","SOLUSDT",1771949145123,[[77.92,825.77],[77.91,2597.24],[77.9,2100.69],[77.89,3300.3],[77.88,2117.79]],[[77.93,702.67],[77.94,407.27],[77.95,1405.38],[77.96,2348.83],[77.97,2845.38]]]
["binance-futures","SOLUSDT",1771949196166,[[77.99,1230.98],[77.98,1289.86],[77.97,2629.17],[77.96,2966.5],[77.95,3198.49]],[[78.0,402.23],[78.01,905.51],[78.02,1131.18],[78.03,2849.06],[78.04,1972.77]]]
["binance-futures","SOLUSDT",1771949244581,[[77.9,1057.95],[77.89,1164.66],[77.88,3010.41],[77.87,3027.08],[77.86,2576.93]],[[77.91,239.56],[77.92,778.83],[77.93,1520.74],[77.94,2867.43],[77.95,2730.44]]]
["binance-futures","SOLUSDT",1771949279356,[[77.94,358.26],[77.93,961.49],[77.92,2722.54],[77.91,3576.22],[77.9,2356.51]],[[77.95,1136.51],[77.96,502.37],[77.97,1495.03],[77.98,1543.93],[77.99,1873.27]]]
["binance-futures","SOLUSDT",1771949308203,[[77.86,436.45],[77.85,1939.67],[77.84,2421.28],[77.83,2967.16],[77.82,2185.92]],[[77.87,1875.27],[77.88,1281.02],[77.89,1868.65],[77.9,2046.33],[77.91,2808.01]]]
["binance-futures","SOLUSDT",1771949357332,[[77.99,833.14],[77.98,1058.85],[77.97,2328.09],[77.96,3868.92],[77.95,3774.78]],[[78.0,829.18],[78.01,959.1],[78.02,1267.35],[78.03,2060.02],[78.04,1899.91]]]
["binance-futures","SOLUSDT",1771949369830,[[77.98,960.4],[77.97,1732.45],[77.96,1777.3],[77.95,3700.0],[77.94,2983.76]],[[77.99,3270.23],[78.0,1443.68],[78.01,1214.92],[78.02,1778.92],[78.03,2133.36]]]
["binance-futures","SOLUSDT",1771949421457,[[77.72,1280.13],[77.71,1963.56],[77.7,2051.03],[77.69,3234.1],[77.68,4355.56]],[[77.73,915.01],[77.74,1759.26],[77.75,1806.84],[77.76,6154.22],[77.77,2349.51]]]
["binance-futures","SOLUSDT",1771949469947,[[77.7,1878.74],[77.69,630.64],[77.68,1403.7],[77.67,2423.43],[77.66,2702.13]],[[77.71,2187.86],[77.72,1401.24],[77.73,2065.11],[77.74,2743.15],[77.75,2312.99]]]
["binance-futures","SOLUSDT",1771949521457,[[77.78,1817.58],[77.77,2208.77],[77.76,1810.57],[77.75,2835.32],[77.74,3257.63]],[[77.79,160.65],[77.8,621.77],[77.81,1313.78],[77.82,2033.73],[77.83,2294.64]]]
["binance-futures","SOLUSDT",1771949545768,[[77.89,1625.72],[77.88,1779.14],[77.87,2698.59],[77.86,4613.67],[77.85,6943.94]],[[77.9,614.22],[77.91,465.66],[77.92,1172.46],[77.93,2352.0],[77.94,1950.06]]]
["binance-futures","SOLUSDT",1771949582618,[[77.88,713.58],[77.87,2255.35],[77.86,2679.66],[77.85,6658.15],[77.84,3515.28]],[[77.89,374.24],[77.9,1531.49],[77.91,1528.1],[77.92,2560.2],[77.93,3662.78]]]
["binance-futures","SOLUSDT",1771949634386,[[77.99,1141.78],[77.98,1894.02],[77.97,2539.33],[77.96,3758.99],[77.95,2482.59]],[[78.0,486.76],[78.01,752.93],[78.02,1448.1],[78.03,3132.29],[78.04,5460.23]]]
["binance-futures","SOLUSDT",1771949684307,[[77.86,371.97],[77.85,6845.06],[77.84,1384.16],[77.83,3060.04],[77.82,3094.11]],[[77.87,1273.19],[77.88,1373.1],[77.89,1268.95],[77.9,2652.72],[77.91,3002.58]]]
["binance-futures","SOLUSDT",1771949697025,[[77.88,856.4],[77.87,3288.18],[77.86,3989.03],[77.85,6449.27],[77.84,2692.05]],[[77.89,761.65],[77.9,1135.8],[77.91,1590.27],[77.92,2440.72],[77.93,2437.18]]]
["binance-futures","SOLUSDT",1771949745949,[[77.96,2391.41],[77.95,1046.46],[77.94,2126.62],[77.93,2845.29],[77.92,2308.99]],[[77.97,632.5],[77.98,822.35],[77.99,1499.95],[78.0,3275.81],[78.01,2222.76]]]
["binance-futures","SOLUSDT",1771949798502,[[77.85,2260.98],[77.84,99.94],[77.83,1054.34],[77.82,2047.2],[77.81,2503.16]],[[77.86,1961.72],[77.87,1187.81],[77.88,2125.43],[77.89,1803.92],[77.9,2626.59]]]
["binance-futures","SOLUSDT",1771949810587,[[77.85,1867.77],[77.84,1323.49],[77.83,2523.74],[77.82,3402.29],[77.81,2999.73]],[[77.86,184.56],[77.87,756.53],[77.88,2360.14],[77.89,2236.52],[77.9,2207.52]]]
["binance-futures","SOLUSDT",1771949853078,[[77.81,270.15],[77.8,546.9],[77.79,2450.3],[77.78,3611.73],[77.77,3208.04]],[[77.82,1018.17],[77.83,1422.7],[77.84,1763.39],[77.85,2543.74],[77.86,2382.24]]]
["binance-futures","SOLUSDT",1771949911540,[[77.84,1163.71],[77.83,1255.82],[77.82,2094.11],[77.81,4731.02],[77.8,2315.19]],[[77.85,345.25],[77.86,1477.7],[77.87,2518.45],[77.88,2166.4],[77.89,1581.86]]]
["binance-futures","SOLUSDT",1771949964298,[[77.93,125.28],[77.92,1498.97],[77.91,2255.29],[77.9,3250.11],[77.89,3360.62]],[[77.94,636.9],[77.95,1396.62],[77.96,1655.78],[77.97,2552.2],[77.98,2284.14]]]
["binance-futures","SOLUSDT",1771949973302,[[77.91,367.35],[77.9,1563.51],[77.89,2173.71],[77.88,3451.44],[77.87,2772.5]],[[77.92,1624.36],[77.93,1428.47],[77.94,1949.28],[77.95,2322.96],[77.96,2318.26]]]
["binance-futures","SOLUSDT",1771950026323,[[77.93,1907.25],[77.92,3052.7],[77.91,2509.29],[77.9,3746.92],[77.89,3387.41]],[[77.94,69.96],[77.95,485.16],[77.96,1272.58],[77.97,1544.46],[77.98,2102.38]]]
["binance-futures","SOLUSDT",1771950075615,[[77.91,961.69],[77.9,1931.15],[77.89,4739.88],[77.88,4001.15],[77.87,2857.85]],[[77.92,430.04],[77.93,1316.14],[77.94,1564.72],[77.95,2518.86],[77.96,2589.51]]]
["binance-futures","SOLUSDT",1771950129342,[[77.84,1010.58],[77.83,1126.05],[77.82,1972.49],[77.81,3284.32],[77.8,5442.45]],[[77.85,428.27],[77.86,1074.71],[77.87,1756.35],[77.88,2564.63],[77.89,2308.09]]]
["binance-futures","SOLUSDT",1771950149298,[[77.88,2190.3],[77.87,1444.73],[77.86,1685.57],[77.85,2474.59],[77.84,2313.57]],[[77.89,39.98],[77.9,906.02],[77.91,1476.03],[77.92,2793.12],[77.93,2451.94]]]
["binance-futures","SOLUSDT",1771950190606,[[77.84,1133.23],[77.83,1399.13],[77.82,2335.04],[77.81,2830.35],[77.8,2892.49]],[[77.85,705.37],[77.86,1463.07],[77.87,1888.04],[77.88,2093.51],[77.89,2034.59]]]
["binance-futures","SOLUSDT",1771950243899,[[77.86,314.99],[77.85,825.28],[77.84,1713.86],[77.83,3245.29],[77.82,1806.95]],[[77.87,2026.32],[77.88,2206.67],[77.89,2299.86],[77.9,2984.79],[77.91,3033.92]]]
["binance-futures","SOLUSDT",1771950256431,[[77.84,2036.65],[77.83,1097.11],[77.82,1680.04],[77.81,3289.3],[77.8,2631.67]],[[77.85,40.48],[77.86,986.47],[77.87,1667.82],[77.88,2664.85],[77.89,3543.71]]]
["binance-futures","SOLUSDT",1771950305946,[[77.82,1154.42],[77.81,1446.86],[77.8,2088.68],[77.79,3516.68],[77.78,2906.13]],[[77.83,1187.25],[77.84,609.37],[77.85,1525.14],[77.86,2088.51],[77.87,2648.76]]]
["binance-futures","SOLUSDT",1771950360127,[[77.87,669.99],[77.86,1450.86],[77.85,2919.27],[77.84,2940.99],[77.83,3213.3]],[[77.88,510.98],[77.89,2104.07],[77.9,3108.85],[77.91,2913.72],[77.92,2481.94]]]
["binance-futures","SOLUSDT",1771950410384,[[77.88,1620.77],[77.87,2259.72],[77.86,2932.76],[77.85,4406.2],[77.84,2346.06]],[[77.89,295.42],[77.9,3055.97],[77.91,2435.39],[77.92,2749.29],[77.93,4723.48]]]
["binance-futures","SOLUSDT",1771950424551,[[77.89,533.43],[77.88,902.04],[77.87,2474.5],[77.86,2973.38],[77.85,2259.6]],[[77.9,1379.0],[77.91,2043.34],[77.92,2138.45],[77.93,4650.11],[77.94,3120.23]]]
["binance-futures","SOLUSDT",1771950480605,[[77.87,594.66],[77.86,1058.82],[77.85,2676.96],[77.84,3044.91],[77.83,3054.59]],[[77.88,602.71],[77.89,1742.07],[77.9,2540.26],[77.91,3044.26],[77.92,2721.7]]]
["binance-futures","SOLUSDT",1771950529511,[[77.73,359.21],[77.72,1562.44],[77.71,2499.77],[77.7,8074.96],[77.69,2938.13]],[[77.74,1136.84],[77.75,782.15],[77.76,1792.99],[77.77,3002.16],[77.78,2621.86]]]
["binance-futures","SOLUSDT",1771950542041,[[77.79,1010.63],[77.78,1158.98],[77.77,2646.97],[77.76,3485.8],[77.75,4222.23]],[[77.8,1378.07],[77.81,562.97],[77.82,1710.21],[77.83,2442.83],[77.84,2638.69]]]
["binance-futures","SOLUSDT",1771950593071,[[77.8,1267.85],[77.79,1554.82],[77.78,2425.92],[77.77,3055.59],[77.76,2672.68]],[[77.81,821.06],[77.82,1252.52],[77.83,2312.96],[77.84,5133.44],[77.85,3809.57]]]
["binance-futures","SOLUSDT",1771950644816,[[77.66,256.5],[77.65,441.31],[77.64,1209.22],[77.63,2147.92],[77.62,2881.03]],[[77.67,1245.28],[77.68,1532.53],[77.69,2723.43],[77.7,2465.0],[77.71,2523.09]]]
["binance-futures","SOLUSDT",1771950695664,[[77.6,869.04],[77.59,1052.06],[77.58,1762.6],[77.57,3403.26],[77.56,3917.68]],[[77.61,980.51],[77.62,1105.64],[77.63,2458.17],[77.64,3160.7],[77.65,3225.95]]]
["binance-futures","SOLUSDT",1771950704553,[[77.61,1381.98],[77.6,1794.0],[77.59,2252.06],[77.58,2424.83],[77.57,3507.99]],[[77.62,41.69],[77.63,1216.15],[77.64,2125.16],[77.65,3075.03],[77.66,2343.38]]]
["binance-futures","SOLUSDT",1771950774159,[[77.38,842.85],[77.37,1286.12],[77.36,1428.69],[77.35,2915.28],[77.34,3152.96]],[[77.39,745.44],[77.4,735.27],[77.41,2154.11],[77.42,3988.62],[77.43,2780.32]]]
["binance-futures","SOLUSDT",1771950806295,[[77.39,1457.08],[77.38,1189.83],[77.37,1310.91],[77.36,1991.19],[77.35,3217.91]],[[77.4,926.28],[77.41,1136.11],[77.42,2305.71],[77.43,2601.44],[77.44,3741.23]]]
["binance-futures","SOLUSDT",1771950854747,[[77.41,1969.61],[77.4,1185.22],[77.39,1594.69],[77.38,2294.72],[77.37,2595.89]],[[77.42,1585.92],[77.43,1363.55],[77.44,2358.48],[77.45,3280.62],[77.46,3185.84]]]
["binance-futures","SOLUSDT",1771950867370,[[77.4,855.37],[77.39,2374.96],[77.38,2076.79],[77.37,2342.9]],[[77.41,1005.4],[77.42,1507.3],[77.43,1790.94],[77.44,2980.17],[77.45,4103.51]]]
["binance-futures","SOLUSDT",1771950916214,[[77.38,808.94],[77.37,976.3],[77.36,2033.55],[77.35,2410.33],[77.34,3535.71]],[[77.39,1133.21],[77.4,2591.57],[77.41,2420.78],[77.42,2649.26],[77.43,2517.65]]]
["binance-futures","SOLUSDT",1771950967831,[[77.42,839.0],[77.41,1432.45],[77.4,2319.98],[77.39,3209.07],[77.38,2636.41]],[[77.43,663.92],[77.44,814.58],[77.45,2225.19],[77.46,3230.38],[77.47,2907.37]]]
["binance-futures","SOLUSDT",1771950980029,[[77.36,1848.61],[77.35,1347.71],[77.34,2070.63],[77.33,2513.29],[77.32,2427.57]],[[77.37,629.12],[77.38,1253.13],[77.39,2858.68],[77.4,4748.14],[77.41,3106.48]]]
["binance-futures","SOLUSDT",1771951042071,[[77.44,1272.36],[77.43,1372.29],[77.42,1750.72],[77.41,3934.49],[77.4,4475.07]],[[77.45,1029.59],[77.46,1397.68],[77.47,1825.3],[77.48,3271.98],[77.49,3754.09]]]
["binance-futures","SOLUSDT",1771951082166,[[77.56,959.25],[77.55,1089.72],[77.54,1602.37],[77.53,2414.87],[77.52,4264.33]],[[77.57,1571.41],[77.58,1592.12],[77.59,2381.29],[77.6,2713.35],[77.61,2349.41]]]
["binance-futures","SOLUSDT",1771951135196,[[77.6,571.79],[77.59,797.89],[77.58,1830.84],[77.57,2603.68],[77.56,3016.4]],[[77.61,1143.8],[77.62,1683.61],[77.63,1450.82],[77.64,3061.06],[77.65,2876.02]]]
["binance-futures","SOLUSDT",1771951144223,[[77.63,491.12],[77.62,1460.71],[77.61,1972.22],[77.6,2917.51]],[[77.64,2053.63],[77.65,2110.3],[77.66,1727.84],[77.67,3443.88],[77.68,2734.85]]]
["binance-futures","SOLUSDT",1771951197283,[[77.62,946.66],[77.61,1836.68],[77.6,2325.81],[77.59,4000.84],[77.58,3750.87]],[[77.63,748.45],[77.64,678.05],[77.65,1623.42],[77.66,2762.85],[77.67,3091.83]]]
["binance-futures","SOLUSDT",1771951245099,[[77.8,2084.03],[77.79,1435.35],[77.78,1698.24],[77.77,2777.6],[77.76,2555.15]],[[77.81,666.59],[77.82,1039.02],[77.83,1264.71],[77.84,3319.34],[77.85,2984.83]]]
["binance-futures","SOLUSDT",1771951296300,[[77.89,1182.15],[77.88,1036.54],[77.87,1834.42],[77.86,2251.55],[77.85,2900.17]],[[77.9,891.28],[77.91,866.69],[77.92,1648.58],[77.93,2484.35],[77.94,2209.25]]]
["binance-futures","SOLUSDT",1771951334943,[[77.77,72.25],[77.76,1144.95],[77.75,3491.05],[77.74,1793.61],[77.73,2710.94]],[[77.78,1673.78],[77.79,2231.96],[77.8,3062.39],[77.81,3315.0],[77.82,2321.49]]]
["binance-futures","SOLUSDT",1771951357484,[[77.79,137.27],[77.78,885.41],[77.77,2111.04],[77.76,2906.48],[77.75,1634.12]],[[77.8,2413.29],[77.81,1335.26],[77.82,1833.77],[77.83,3703.82],[77.84,2416.13]]]
["binance-futures","SOLUSDT",1771951411591,[[77.85,215.33],[77.84,598.77],[77.83,1282.17],[77.82,2395.14],[77.81,2944.3]],[[77.86,2258.81],[77.87,1777.52],[77.88,1760.39],[77.89,3164.56],[77.9,2460.99]]]
["binance-futures","SOLUSDT",1771951420879,[[77.8,668.03],[77.79,1044.26],[77.78,878.85],[77.77,3002.71],[77.76,2545.9]],[[77.81,1234.53],[77.82,1471.31],[77.83,2640.04],[77.84,3531.82],[77.85,3555.35]]]
["binance-futures","SOLUSDT",1771951474400,[[77.83,832.72],[77.82,941.72],[77.81,1643.84],[77.8,2433.27],[77.79,3087.03]],[[77.84,856.13],[77.85,1518.1],[77.86,2623.39],[77.87,3471.95],[77.88,3728.7]]]
["binance-futures","SOLUSDT",1771951527123,[[77.66,1286.56],[77.65,2985.91],[77.64,2213.3],[77.63,2341.4],[77.62,3740.84]],[[77.67,147.71],[77.68,564.58],[77.69,2760.76],[77.7,2490.17],[77.71,3227.1]]]
["binance-futures","SOLUSDT",1771951577392,[[77.67,124.29],[77.66,695.63],[77.65,1700.04],[77.64,1988.77],[77.63,2820.2]],[[77.68,1951.35],[77.69,1988.78],[77.7,2361.17],[77.71,2880.05],[77.72,2472.15]]]
["binance-futures","SOLUSDT",1771951610475,[[77.66,1190.69],[77.65,942.58],[77.64,1635.94],[77.63,2756.43],[77.62,2910.46]],[[77.67,620.37],[77.68,1430.12],[77.69,2897.26],[77.7,3146.72],[77.71,3460.41]]]
["binance-futures","SOLUSDT",1771951644639,[[77.7,1251.68],[77.69,1217.62],[77.68,2257.06],[77.67,2567.71],[77.66,2670.54]],[[77.71,584.18],[77.72,1056.54],[77.73,2298.7],[77.74,2943.72],[77.75,3026.09]]]
["binance-futures","SOLUSDT",1771951695753,[[77.72,1167.13],[77.71,2095.7],[77.7,1667.15],[77.69,3191.75],[77.68,4739.78]],[[77.73,360.05],[77.74,965.93],[77.75,2352.23],[77.76,2750.34],[77.77,2833.16]]]
["binance-futures","SOLUSDT",1771951708999,[[77.68,1444.48],[77.67,1181.16],[77.66,1786.04],[77.65,2698.05],[77.64,3034.85]],[[77.69,1003.86],[77.7,1687.7],[77.71,2403.72],[77.72,3118.82],[77.73,3849.18]]]
["binance-futures","SOLUSDT",1771951759714,[[77.62,1255.34],[77.61,1633.0],[77.6,2485.93],[77.59,3312.11],[77.58,3701.83]],[[77.63,1092.07],[77.64,2571.95],[77.65,1604.01],[77.66,2824.61],[77.67,2938.9]]]
["binance-futures","SOLUSDT",1771951812507,[[77.48,1366.17],[77.47,993.57],[77.46,2167.15],[77.45,3234.31],[77.44,3363.02]],[[77.49,348.36],[77.5,2131.09],[77.51,2349.37],[77.52,3494.98],[77.53,3110.33]]]
["binance-futures","SOLUSDT",1771951865745,[[77.5,1517.73],[77.49,933.0],[77.48,1502.98],[77.47,2014.6],[77.46,3545.49]],[[77.51,116.87],[77.52,1482.25],[77.53,1772.02],[77.54,2309.56],[77.55,2261.18]]]
["binance-futures","SOLUSDT",1771951874787,[[77.53,887.28],[77.52,705.27],[77.51,1808.62],[77.5,3295.02],[77.49,2664.52]],[[77.54,598.76],[77.55,1410.07],[77.56,2384.92],[77.57,3371.31],[77.58,2634.66]]]
["binance-futures","SOLUSDT",1771951927591,[[77.48,1991.53],[77.47,1488.78],[77.46,2064.65],[77.45,2473.51],[77.44,3179.82]],[[77.49,60.68],[77.5,497.52],[77.51,1677.49],[77.52,2839.32],[77.53,4300.73]]]
["binance-futures","SOLUSDT",1771951981643,[[77.49,648.08],[77.48,859.48],[77.47,1864.15],[77.46,3538.52],[77.45,1964.36]],[[77.5,1125.47],[77.51,1520.14],[77.52,2304.78],[77.53,4873.17],[77.54,2411.24]]]
["binance-futures","SOLUSDT",1771952037311,[[77.43,327.5],[77.42,1414.73],[77.41,1834.83],[77.4,4330.52],[77.39,3339.94]],[[77.44,1002.06],[77.45,1850.05],[77.46,2739.2],[77.47,3796.53],[77.48,2778.59]]]
["binance-futures","SOLUSDT",1771952049685,[[77.41,269.76],[77.4,2078.61],[77.39,3563.04],[77.38,2643.22],[77.37,2087.69]],[[77.42,1698.4],[77.43,1241.28],[77.44,2076.59],[77.45,3629.33],[77.46,2894.92]]]
["binance-futures","SOLUSDT",1771952101878,[[77.47,910.61],[77.46,1386.95],[77.45,1299.01],[77.44,3120.48],[77.43,3199.93]],[[77.48,629.11],[77.49,3961.66],[77.5,10764.5],[77.51,1723.55],[77.52,1847.4]]]
["binance-futures","SOLUSDT",1771952156804,[[77.53,1042.72],[77.52,1521.62],[77.51,1374.19],[77.5,2755.36],[77.49,3485.97]],[[77.54,1760.44],[77.55,1412.02],[77.56,3599.31],[77.57,2890.78],[77.58,2187.23]]]
["binance-futures","SOLUSDT",1771952169622,[[77.58,2114.31],[77.57,1653.87],[77.56,2037.86],[77.55,2680.71],[77.54,2608.83]],[[77.59,721.56],[77.6,633.93],[77.61,1461.79],[77.62,2922.76],[77.63,2564.09]]]
["binance-futures","SOLUSDT",1771952211331,[[77.66,1182.77],[77.65,2007.63],[77.64,2814.08],[77.63,2700.23],[77.62,3472.54]],[[77.67,652.47],[77.68,2036.79],[77.69,1893.88],[77.7,2438.83],[77.71,2328.12]]]
["binance-futures","SOLUSDT",1771952275779,[[77.79,1753.67],[77.78,1287.89],[77.77,1966.41],[77.76,2903.0],[77.75,3038.25]],[[77.8,596.94],[77.81,1626.67],[77.82,1551.99],[77.83,2819.76],[77.84,2295.78]]]
["binance-futures","SOLUSDT",1771952324482,[[78.03,1899.09],[78.02,1065.6],[78.01,2397.54],[78.0,5108.79],[77.99,4672.23]],[[78.04,771.46],[78.05,1112.72],[78.06,1510.9],[78.07,2288.7],[78.08,1744.57]]]
["binance-futures","SOLUSDT",1771952336643,[[78.01,1004.59],[78.0,1356.73],[77.99,3350.44],[77.98,3505.52],[77.97,4578.5]],[[78.02,1211.78],[78.03,515.69],[78.04,1575.53],[78.05,2735.99],[78.06,2054.0]]]
["binance-futures","SOLUSDT",1771952388943,[[78.08,811.03],[78.07,1056.04],[78.06,2281.1],[78.05,4613.35],[78.04,3081.0]],[[78.09,1075.3],[78.1,2132.91],[78.11,2444.15],[78.12,2733.98],[78.13,2681.86]]]
["binance-futures","SOLUSDT",1771952437485,[[78.15,801.42],[78.14,1337.94],[78.13,2550.13],[78.12,5502.92],[78.11,4299.09]],[[78.16,1163.9],[78.17,1190.84],[78.18,2109.86],[78.19,1893.04],[78.2,2850.06]]]
["binance-futures","SOLUSDT",1771952489717,[[78.22,1097.06],[78.21,969.23],[78.2,1755.35],[78.19,3350.0],[78.18,2713.92]],[[78.23,1627.06],[78.24,1989.03],[78.25,1781.92],[78.26,2187.33],[78.27,3076.22]]]
["binance-futures","SOLUSDT",1771952506396,[[78.21,1140.43],[78.2,1002.66],[78.19,2619.61],[78.18,3240.26],[78.17,2898.75]],[[78.22,229.19],[78.23,1317.02],[78.24,1668.14],[78.25,2434.34],[78.26,3260.1]]]
["binance-futures","SOLUSDT",1771952549819,[[78.1,746.22],[78.09,1394.38],[78.08,3107.95],[78.07,2728.11],[78.06,3264.57]],[[78.11,1330.86],[78.12,1121.19],[78.13,1580.59],[78.14,2070.78],[78.15,1928.72]]]
["binance-futures","SOLUSDT",1771952601755,[[78.0,1870.62],[77.99,3220.47],[77.98,2287.66],[77.97,2794.63],[77.96,2935.52]],[[78.01,382.18],[78.02,1000.73],[78.03,1965.11],[78.04,3429.48],[78.05,2908.98]]]
["binance-futures","SOLUSDT",1771952610696,[[77.98,592.95],[77.97,3112.98],[77.96,1591.45],[77.95,3056.29],[77.94,1806.18]],[[77.99,985.66],[78.0,1039.69],[78.01,1897.51],[78.02,2741.38],[78.03,3176.13]]]
["binance-futures","SOLUSDT",1771952663581,[[78.11,773.71],[78.1,1579.92],[78.09,1724.05],[78.08,2929.37],[78.07,3444.43]],[[78.12,591.28],[78.13,906.46],[78.14,1908.33],[78.15,2132.17],[78.16,2301.65]]]
["binance-futures","SOLUSDT",1771952715636,[[78.1,1559.96],[78.09,1506.45],[78.08,1473.16],[78.07,2860.55],[78.06,1917.26]],[[78.11,464.14],[78.12,1413.31],[78.13,1832.95],[78.14,1465.69],[78.15,2551.21]]]
["binance-futures","SOLUSDT",1771952765249,[[78.15,1092.14],[78.14,719.16],[78.13,1641.7],[78.12,3594.99],[78.11,2914.57]],[[78.16,953.67],[78.17,1369.32],[78.18,1493.0],[78.19,2426.31],[78.2,2439.44]]]
["binance-futures","SOLUSDT",1771952775220,[[78.13,197.73],[78.12,1348.98],[78.11,1316.62],[78.1,3215.42],[78.09,2817.05]],[[78.14,1561.84],[78.15,1276.09],[78.16,2161.29],[78.17,2786.53],[78.18,2020.43]]]
["binance-futures","SOLUSDT",1771952828203,[[78.19,2182.19],[78.18,1058.37],[78.17,1393.4],[78.16,2984.72],[78.15,2897.18]],[[78.2,140.74],[78.21,715.55],[78.22,1392.05],[78.23,1745.32],[78.24,2527.12]]]
["binance-futures","SOLUSDT",1771952879100,[[78.25,931.15],[78.24,592.15],[78.23,1905.72],[78.22,2602.29],[78.21,3713.69]],[[78.26,1036.9],[78.27,1767.98],[78.28,2045.58],[78.29,2081.79],[78.3,2918.43]]]
["binance-futures","SOLUSDT",1771952929718,[[78.29,1532.26],[78.28,622.2],[78.27,1634.83],[78.26,2702.6],[78.25,2563.72]],[[78.3,529.85],[78.31,819.65],[78.32,1843.09],[78.33,2006.58],[78.34,2122.66]]]
["binance-futures","SOLUSDT",1771952938564,[[78.27,723.66],[78.26,1346.08],[78.25,2136.06],[78.24,2407.41],[78.23,2250.19]],[[78.28,2705.25],[78.29,771.5],[78.3,1424.69],[78.31,2260.18],[78.32,3385.01]]]
["binance-futures","SOLUSDT",1771952990443,[[78.15,448.39],[78.14,699.5],[78.13,2249.06],[78.12,2767.15],[78.11,2781.97]],[[78.16,1041.18],[78.17,2212.21],[78.18,3003.73],[78.19,6979.65],[78.2,31259.03]]]
["binance-futures","SOLUSDT",1771953042753,[[78.31,887.64],[78.3,1356.51],[78.29,2278.83],[78.28,3310.87],[78.27,3159.82]],[[78.32,894.45],[78.33,1580.21],[78.34,3337.44],[78.35,2163.55],[78.36,1900.68]]]
["binance-futures","SOLUSDT",1771953051937,[[78.3,497.7],[78.29,611.48],[78.28,1784.13],[78.27,2381.08],[78.26,2923.15]],[[78.31,1405.55],[78.32,2007.94],[78.33,2176.04],[78.34,4074.06],[78.35,2034.85]]]
["binance-futures","SOLUSDT",1771953120489,[[78.26,630.5],[78.25,780.83],[78.24,1414.5],[78.23,3327.49],[78.22,4167.44]],[[78.27,1462.27],[78.28,1658.33],[78.29,2954.55],[78.3,2642.52],[78.31,2883.34]]]
["binance-futures","SOLUSDT",1771953153326,[[78.28,1183.12],[78.27,1522.65],[78.26,1974.47],[78.25,3732.79],[78.24,3695.64]],[[78.29,195.05],[78.3,830.9],[78.31,1691.99],[78.32,2240.71],[78.33,2828.45]]]
["binance-futures","SOLUSDT",1771953206203,[[78.32,5539.07],[78.31,1557.69],[78.3,1983.62],[78.29,3485.37],[78.28,3350.9]],[[78.33,330.73],[78.34,482.68],[78.35,1383.9],[78.36,2145.37],[78.37,2963.9]]]
["binance-futures","SOLUSDT",1771953219048,[[78.29,508.29],[78.28,1027.75],[78.27,1125.5],[78.26,3063.77],[78.25,4121.07]],[[78.3,1108.23],[78.31,1081.44],[78.32,1717.34],[78.33,3360.29],[78.34,2228.49]]]
["binance-futures","SOLUSDT",1771953269625,[[78.43,1499.58],[78.42,1362.2],[78.41,2472.01],[78.4,3595.99],[78.39,3086.06]],[[78.44,153.62],[78.45,1242.47],[78.46,1765.45],[78.47,2133.0],[78.48,2812.98]]]
["binance-futures","SOLUSDT",1771953322975,[[78.28,942.52],[78.27,1460.33],[78.26,2488.99],[78.25,3376.51],[78.24,3365.66]],[[78.29,753.71],[78.3,1210.21],[78.31,1625.91],[78.32,2837.93],[78.33,2280.19]]]
["binance-futures","SOLUSDT",1771953335133,[[78.26,168.51],[78.25,1158.15],[78.24,1951.27],[78.23,2211.29],[78.22,3248.53]],[[78.27,1795.3],[78.28,1330.87],[78.29,2906.37],[78.3,2691.18],[78.31,2463.87]]]
["binance-futures","SOLUSDT",1771953393083,[[78.3,1430.82],[78.29,1537.0],[78.28,1473.65],[78.27,2747.15]],[[78.31,1403.84],[78.32,1160.75],[78.33,1811.99],[78.34,2965.42],[78.35,2436.55]]]
["binance-futures","SOLUSDT",1771953437464,[[78.32,942.59],[78.31,1963.33],[78.3,3095.43],[78.29,6501.75],[78.28,4657.91]],[[78.33,105.13],[78.34,691.94],[78.35,1263.94],[78.36,2461.33],[78.37,2034.19]]]
["binance-futures","SOLUSDT",1771953487999,[[78.25,2173.61],[78.24,1136.68],[78.23,2104.36],[78.22,3689.2],[78.21,3191.43]],[[78.26,698.04],[78.27,829.12],[78.28,985.8],[78.29,2427.03],[78.3,2039.31]]]
["binance-futures","SOLUSDT",1771953500650,[[78.24,1177.16],[78.23,1457.89],[78.22,3118.68],[78.21,3514.59],[78.2,3461.7]],[[78.25,626.67],[78.26,628.73],[78.27,1326.1],[78.28,2188.34],[78.29,2501.89]]]
["binance-futures","SOLUSDT",1771953555613,[[78.16,79.67],[78.15,1418.71],[78.14,2211.57],[78.13,3611.08],[78.12,3482.54]],[[78.17,1272.08],[78.18,1217.39],[78.19,2144.56],[78.2,2885.58],[78.21,2187.92]]]
["binance-futures","SOLUSDT",1771953606224,[[78.19,854.3],[78.18,2017.53],[78.17,2055.45],[78.16,3367.08],[78.15,3549.53]],[[78.2,363.02],[78.21,1123.98],[78.22,1347.54],[78.23,2138.42],[78.24,2703.67]]]
["binance-futures","SOLUSDT",1771953660537,[[78.17,795.32],[78.16,1600.09],[78.15,2391.75],[78.14,3422.97],[78.13,2993.85]],[[78.18,982.43],[78.19,888.43],[78.2,1492.01],[78.21,2366.95],[78.22,2831.68]]]
["binance-futures","SOLUSDT",1771953672407,[[78.2,183.01],[78.19,1690.02],[78.18,1781.05],[78.17,3602.99]],[[78.21,1240.35],[78.22,890.17],[78.23,1170.27],[78.24,2184.08],[78.25,3480.46]]]
["binance-futures","SOLUSDT",1771953727499,[[78.15,944.16],[78.14,1353.13],[78.13,2060.59],[78.12,2629.53],[78.11,3123.64]],[[78.16,1222.66],[78.17,1619.32],[78.18,2355.09],[78.19,4161.49],[78.2,4436.46]]]
["binance-futures","SOLUSDT",1771953781803,[[78.12,426.97],[78.11,970.85],[78.1,2293.58],[78.09,2727.24],[78.08,3656.6]],[[78.13,1002.4],[78.14,1179.3],[78.15,2125.41],[78.16,2012.55],[78.17,1878.8]]]
["binance-futures","SOLUSDT",1771953791340,[[78.17,1020.09],[78.16,1711.82],[78.15,2875.06],[78.14,3921.98],[78.13,3711.34]],[[78.18,1315.26],[78.19,960.24],[78.2,1177.0],[78.21,2766.48],[78.22,1428.23]]]
["binance-futures","SOLUSDT",1771953848602,[[78.24,1745.6],[78.23,1272.98],[78.22,2401.59],[78.21,2907.85],[78.2,3320.9]],[[78.25,740.63],[78.26,740.95],[78.27,1904.48],[78.28,1775.41],[78.29,1817.23]]]
["binance-futures","SOLUSDT",1771953907401,[[78.16,1261.32],[78.15,983.55],[78.14,1864.15],[78.13,2954.76],[78.12,3246.21]],[[78.17,505.46],[78.18,1530.68],[78.19,1594.4],[78.2,2742.36],[78.21,4279.16]]]
["binance-futures","SOLUSDT",1771953963110,[[78.21,850.6],[78.2,1484.04],[78.19,2035.78],[78.18,3256.76],[78.17,4247.83]],[[78.22,1405.56],[78.23,1493.52],[78.24,1520.86],[78.25,2178.96],[78.26,2860.75]]]
["binance-futures","SOLUSDT",1771953976014,[[78.24,1220.01],[78.23,1106.66],[78.22,2611.36],[78.21,3960.86],[78.2,5407.4]],[[78.25,809.79],[78.26,1445.21],[78.27,1387.29],[78.28,1873.26],[78.29,1765.58]]]
["binance-futures","SOLUSDT",1771954053203,[[78.21,1786.49],[78.2,2272.86],[78.19,2992.86],[78.18,2786.69],[78.17,2988.86]],[[78.22,639.11],[78.23,749.91],[78.24,1829.29],[78.25,2552.87],[78.26,2358.66]]]
["binance-futures","SOLUSDT",1771954090014,[[78.22,496.54],[78.21,984.89],[78.2,2238.72],[78.19,3499.79],[78.18,2596.9]],[[78.23,822.3],[78.24,1375.13],[78.25,1223.01],[78.26,2521.34],[78.27,2351.32]]]
["binance-futures","SOLUSDT",1771954145497,[[78.12,424.1],[78.11,603.27],[78.1,1439.78],[78.09,3205.87],[78.08,3186.17]],[[78.13,905.71],[78.14,1721.01],[78.15,1547.52],[78.16,2649.65],[78.17,2315.66]]]
["binance-futures","SOLUSDT",1771954155074,[[78.08,1488.62],[78.07,2414.93],[78.06,2800.74],[78.05,4959.27],[78.04,3014.98]],[[78.09,304.09],[78.1,879.66],[78.11,1934.38],[78.12,3210.49],[78.13,2373.49]]]
["binance-futures","SOLUSDT",1771954211774,[[78.06,25.67],[78.05,2816.84],[78.04,1432.22],[78.03,2440.38],[78.02,4355.7]],[[78.07,1631.77],[78.08,2292.19],[78.09,2295.12],[78.1,2921.85],[78.11,2660.05]]]
["binance-futures","SOLUSDT",1771954261747,[[78.05,1677.64],[78.04,2656.54],[78.03,4396.22],[78.02,3511.85],[78.01,5640.0]],[[78.06,684.91],[78.07,1003.68],[78.08,2271.97],[78.09,2247.95],[78.1,2550.91]]]
["binance-futures","SOLUSDT",1771954273797,[[78.14,1219.61],[78.13,1102.73],[78.12,1149.15],[78.11,2177.57],[78.1,2777.01]],[[78.15,661.15],[78.16,1143.95],[78.17,1997.05],[78.18,2464.64],[78.19,2344.59]]]
["binance-futures","SOLUSDT",1771954324204,[[78.07,1428.55],[78.06,1698.35],[78.05,1593.58],[78.04,2660.12],[78.03,2902.12]],[[78.08,982.53],[78.09,755.06],[78.1,1626.49],[78.11,2621.52],[78.12,2338.42]]]
["binance-futures","SOLUSDT",1771954382159,[[78.01,625.04],[78.0,1342.88],[77.99,1959.88],[77.98,3009.06],[77.97,4027.68]],[[78.02,1717.69],[78.03,1837.26],[78.04,1973.14],[78.05,3210.08],[78.06,2296.35]]]
["binance-futures","SOLUSDT",1771954438836,[[77.96,1650.49],[77.95,2141.48],[77.94,2049.9],[77.93,3563.6],[77.92,4492.88]],[[77.97,705.08],[77.98,679.46],[77.99,1943.8],[78.0,2998.71],[78.01,2889.3]]]
["binance-futures","SOLUSDT",1771954452101,[[78.03,1681.75],[78.02,1370.86],[78.01,2465.71],[78.0,3116.73],[77.99,4163.13]],[[78.04,671.29],[78.05,1035.28],[78.06,1257.86],[78.07,2706.96],[78.08,2664.19]]]
["binance-futures","SOLUSDT",1771954507221,[[78.06,1082.45],[78.05,2306.93],[78.04,2326.63],[78.03,2832.93],[78.02,2179.78]],[[78.07,608.56],[78.08,1721.4],[78.09,2759.89],[78.1,3538.59],[78.11,2565.44]]]
["binance-futures","SOLUSDT",1771954562921,[[77.96,825.04],[77.95,1746.18],[77.94,1758.97],[77.93,2444.65],[77.92,2667.42]],[[77.97,1158.2],[77.98,885.65],[77.99,2242.97],[78.0,3120.23],[78.01,2664.18]]]
["binance-futures","SOLUSDT",1771954615152,[[77.99,1190.71],[77.98,1343.68],[77.97,2678.32],[77.96,3830.82],[77.95,3272.46]],[[78.0,810.34],[78.01,1024.76],[78.02,1913.17],[78.03,2250.41],[78.04,2189.95]]]
["binance-futures","SOLUSDT",1771954658292,[[77.93,914.89],[77.92,1497.99],[77.91,2239.76],[77.9,2856.7],[77.89,3996.88]],[[77.94,1780.43],[77.95,1435.6],[77.96,2658.21],[77.97,3050.06],[77.98,2558.46]]]
["binance-futures","SOLUSDT",1771954685517,[[77.95,1260.92],[77.94,2101.68],[77.93,2495.67],[77.92,2791.24],[77.91,3303.93]],[[77.96,724.63],[77.97,1311.61],[77.98,1794.23],[77.99,2592.49],[78.0,2708.52]]]
["binance-futures","SOLUSDT",1771954739897,[[78.13,1364.24],[78.12,1439.61],[78.11,1584.22],[78.1,2473.83],[78.09,3303.96]],[[78.14,431.79],[78.15,1036.71],[78.16,1735.56],[78.17,2697.07],[78.18,2270.96]]]
["binance-futures","SOLUSDT",1771954752720,[[78.11,625.2],[78.1,2602.78],[78.09,1526.24],[78.08,2654.4],[78.07,3068.22]],[[78.12,806.36],[78.13,2279.76],[78.14,2594.56],[78.15,2748.82],[78.16,2214.91]]]
["binance-futures","SOLUSDT",1771954811741,[[77.98,140.38],[77.97,761.89],[77.96,1566.4],[77.95,1883.93],[77.94,2787.05]],[[77.99,3095.75],[78.0,1368.53],[78.01,1990.78],[78.02,3162.8],[78.03,3183.47]]]
["binance-futures","SOLUSDT",1771954864937,[[78.03,451.04],[78.02,1860.28],[78.01,2986.79],[78.0,3562.55],[77.99,3221.26]],[[78.04,1722.76],[78.05,1236.45],[78.06,1264.99],[78.07,3103.45],[78.08,2402.78]]]
["binance-futures","SOLUSDT",1771954923638,[[78.1,2298.8],[78.09,2391.25],[78.08,2341.25],[78.07,3439.32],[78.06,3078.16]],[[78.11,707.46],[78.12,378.58],[78.13,1116.56],[78.14,2635.14],[78.15,2326.13]]]
["binance-futures","SOLUSDT",1771954955707,[[78.06,162.5],[78.05,1129.06],[78.04,2078.0],[78.03,3588.6],[78.02,2257.89]],[[78.07,1725.85],[78.08,2611.85],[78.09,2627.72],[78.1,3448.96],[78.11,2922.62]]]
["binance-futures","SOLUSDT",1771954992656,[[78.05,334.08],[78.04,1302.4],[78.03,2588.4],[78.02,2940.59],[78.01,3807.3]],[[78.06,1296.64],[78.07,1054.97],[78.08,2843.67],[78.09,3352.94],[78.1,3210.13]]]
["binance-futures","SOLUSDT",1771955049563,[[77.99,403.48],[77.98,1224.73],[77.97,1768.93],[77.96,3584.29],[77.95,2539.47]],[[78.0,1139.67],[78.01,1363.31],[78.02,3305.87],[78.03,2496.05],[78.04,2469.63]]]
["binance-futures","SOLUSDT",1771955059792,[[77.99,971.71],[77.98,1506.6],[77.97,2128.23],[77.96,3663.63],[77.95,2924.42]],[[78.0,967.14],[78.01,1236.59],[78.02,2919.67],[78.03,2258.38],[78.04,2255.88]]]
["binance-futures","SOLUSDT",1771955117934,[[77.93,588.57],[77.92,1565.13],[77.91,2479.67],[77.9,7926.76],[77.89,3849.56]],[[77.94,718.69],[77.95,725.77],[77.96,2160.97],[77.97,2568.46],[77.98,2855.97]]]
["binance-futures","SOLUSDT",1771955171716,[[77.96,539.91],[77.95,908.29],[77.94,2090.96],[77.93,7662.29],[77.92,3029.3]],[[77.97,1428.58],[77.98,1507.13],[77.99,2026.88],[78.0,4713.46],[78.01,3283.7]]]
["binance-futures","SOLUSDT",1771955225785,[[77.86,616.93],[77.85,973.46],[77.84,1993.25],[77.83,2665.38],[77.82,3459.03]],[[77.87,1253.99],[77.88,1512.44],[77.89,2518.0],[77.9,4100.68],[77.91,2817.47]]]
["binance-futures","SOLUSDT",1771955238738,[[77.86,1056.97],[77.85,1251.83],[77.84,2002.64],[77.83,3058.33],[77.82,3116.18]],[[77.87,988.5],[77.88,2340.62],[77.89,1998.19],[77.9,2701.73],[77.91,3424.3]]]
["binance-futures","SOLUSDT",1771955290211,[[77.91,311.32],[77.9,644.48],[77.89,1692.62],[77.88,2765.97],[77.87,2948.31]],[[77.92,1052.42],[77.93,1739.94],[77.94,1864.99],[77.95,2419.91],[77.96,2102.45]]]
["binance-futures","SOLUSDT",1771955347913,[[77.89,704.46],[77.88,775.91],[77.87,1511.18],[77.86,1815.38],[77.85,2787.36]],[[77.9,568.14],[77.91,1780.86],[77.92,2070.68],[77.93,2449.78],[77.94,2957.28]]]
["binance-futures","SOLUSDT",1771955403601,[[77.83,1569.46],[77.82,1304.45],[77.81,2318.95],[77.8,6541.01],[77.79,2796.51]],[[77.84,173.06],[77.85,661.79],[77.86,2425.93],[77.87,3117.36],[77.88,3476.62]]]
["binance-futures","SOLUSDT",1771955412989,[[77.81,661.99],[77.8,6060.49],[77.79,1011.3],[77.78,2618.67],[77.77,2673.74]],[[77.82,993.81],[77.83,1158.79],[77.84,2386.34],[77.85,3267.36],[77.86,3424.79]]]
["binance-futures","SOLUSDT",1771955467030,[[77.89,646.65],[77.88,3183.98],[77.87,2287.33],[77.86,3347.75],[77.85,2412.91]],[[77.9,1319.18],[77.91,933.85],[77.92,1988.3],[77.93,2054.32],[77.94,2862.77]]]
["binance-futures","SOLUSDT",1771955521056,[[77.79,608.7],[77.78,2056.87],[77.77,1350.08],[77.76,2667.77],[77.75,2471.68]],[[77.8,663.2],[77.81,2599.35],[77.82,6889.08],[77.83,2147.19],[77.84,2883.89]]]
["binance-futures","SOLUSDT",1771955533241,[[77.75,1078.15],[77.74,1415.02],[77.73,1751.69],[77.72,2319.2],[77.71,2824.68]],[[77.76,639.99],[77.77,1909.74],[77.78,2133.56],[77.79,4997.32],[77.8,3765.89]]]
["binance-futures","SOLUSDT",1771955602985,[[77.86,1247.39],[77.85,2657.62],[77.84,4265.19],[77.83,4778.53],[77.82,3916.95]],[[77.87,279.73],[77.88,884.76],[77.89,1445.92],[77.9,2625.26],[77.91,3169.43]]]
["binance-futures","SOLUSDT",1771955643279,[[77.93,1161.33],[77.92,1206.16],[77.91,2363.79],[77.9,3986.45],[77.89,3142.47]],[[77.94,994.04],[77.95,732.57],[77.96,1822.2],[77.97,2872.15],[77.98,2485.34]]]
["binance-futures","SOLUSDT",1771955702086,[[77.9,681.75],[77.89,1506.04],[77.88,2281.04],[77.87,1929.37],[77.86,1932.95]],[[77.91,2114.68],[77.92,2871.02],[77.93,2732.83],[77.94,2915.18],[77.95,2475.14]]]
["binance-futures","SOLUSDT",1771955711344,[[77.86,758.55],[77.85,1506.28],[77.84,1871.93],[77.83,2236.65],[77.82,2820.67]],[[77.87,940.72],[77.88,1037.68],[77.89,2107.86],[77.9,3781.0],[77.91,2921.1]]]
["binance-futures","SOLUSDT",1771955771346,[[77.86,653.81],[77.85,864.53],[77.84,1672.46],[77.83,2512.5],[77.82,3556.53]],[[77.87,1182.32],[77.88,1543.06],[77.89,2350.84],[77.9,4025.31],[77.91,3427.92]]]
["binance-futures","SOLUSDT",1771955830859,[[77.87,581.87],[77.86,1481.01],[77.85,2023.99],[77.84,2513.18],[77.83,2937.72]],[[77.88,1594.06],[77.89,1244.67],[77.9,2857.93],[77.91,3272.25],[77.92,3118.44]]]
["binance-futures","SOLUSDT",1771955884100,[[78.0,1216.22],[77.99,1900.22],[77.98,2449.71],[77.97,4736.43],[77.96,2676.71]],[[78.01,360.39],[78.02,1213.02],[78.03,2288.03],[78.04,3244.92],[78.05,3927.78]]]
["binance-futures","SOLUSDT",1771955903040,[[77.99,996.0],[77.98,1499.05],[77.97,3290.78],[77.96,2764.5],[77.95,3307.02]],[[78.0,1388.66],[78.01,1050.2],[78.02,1741.95],[78.03,3384.34],[78.04,3337.47]]]
["binance-futures","SOLUSDT",1771955955126,[[77.9,1859.06],[77.89,2637.77],[77.88,1818.12],[77.87,2316.12],[77.86,2359.8]],[[77.91,260.62],[77.92,810.4],[77.93,895.17],[77.94,2917.98],[77.95,2417.99]]]
["binance-futures","SOLUSDT",1771956010190,[[77.85,1376.79],[77.84,1278.67],[77.83,1927.86],[77.82,1808.59],[77.81,1930.86]],[[77.86,446.9],[77.87,1756.74],[77.88,2244.67],[77.89,2436.21],[77.9,1982.96]]]
["binance-futures","SOLUSDT",1771956023810,[[77.87,636.62],[77.86,2288.7],[77.85,1775.53],[77.84,2192.34],[77.83,2228.72]],[[77.88,520.19],[77.89,858.26],[77.9,1930.38],[77.91,4698.83],[77.92,2580.42]]]
["binance-futures","SOLUSDT",1771956075734,[[78.03,554.21],[78.02,1262.49],[78.01,2513.37],[78.0,2985.76],[77.99,2345.77]],[[78.04,1321.02],[78.05,2337.02],[78.06,1422.75],[78.07,2654.21],[78.08,2260.61]]]
["binance-futures","SOLUSDT",1771956131029,[[78.14,2141.45],[78.13,1550.47],[78.12,2595.29],[78.11,2794.24],[78.1,3872.57]],[[78.15,161.1],[78.16,734.85],[78.17,1158.96],[78.18,1958.43],[78.19,2422.63]]]
["binance-futures","SOLUSDT",1771956183228,[[78.18,1694.27],[78.17,963.1],[78.16,1892.09],[78.15,3745.67],[78.14,2495.86]],[[78.19,275.64],[78.2,1373.0],[78.21,2366.01],[78.22,3957.53],[78.23,2556.12]]]
["binance-futures","SOLUSDT",1771956190753,[[78.15,828.98],[78.14,1566.51],[78.13,1873.05],[78.12,3575.7],[78.11,3297.65]],[[78.16,883.11],[78.17,1776.23],[78.18,1912.55],[78.19,2478.58],[78.2,2551.87]]]
["binance-futures","SOLUSDT",1771956247513,[[77.98,1011.05],[77.97,2465.71],[77.96,345.09],[77.95,1115.84],[77.94,2730.32]],[[77.99,871.66],[78.0,1652.2],[78.01,3070.94],[78.02,2442.85],[78.03,2728.57]]]
["binance-futures","SOLUSDT",1771956304092,[[77.96,748.42],[77.95,868.53],[77.94,1851.18],[77.93,2205.73],[77.92,2628.76]],[[77.97,1436.9],[77.98,2204.42],[77.99,2889.46],[78.0,3463.02],[78.01,3014.64]]]
["binance-futures","SOLUSDT",1771956357839,[[78.0,802.61],[77.99,1158.99],[77.98,2002.5],[77.97,1867.64],[77.96,2787.72]],[[78.01,912.86],[78.02,1529.11],[78.03,1926.37],[78.04,3751.79],[78.05,2460.9]]]
["binance-futures","SOLUSDT",1771956370481,[[77.96,1229.09],[77.95,696.72],[77.94,1872.77],[77.93,2385.98],[77.92,3380.08]],[[77.97,1347.67],[77.98,2262.19],[77.99,4095.73],[78.0,3238.77],[78.01,3804.43]]]
["binance-futures","SOLUSDT",1771956420411,[[77.82,358.84],[77.81,1891.47],[77.8,1777.94],[77.79,3265.92],[77.78,2537.87]],[[77.83,1538.17],[77.84,1086.98],[77.85,2015.77],[77.86,3792.64],[77.87,3279.55]]]
["binance-futures","SOLUSDT",1771956475711,[[77.78,1141.81],[77.77,2904.76],[77.76,2221.53],[77.75,2902.15],[77.74,3134.28]],[[77.79,309.15],[77.8,999.57],[77.81,1043.6],[77.82,2374.77],[77.83,2886.38]]]
["binance-futures","SOLUSDT",1771956488452,[[77.82,1582.4],[77.81,1948.36],[77.8,1536.84],[77.79,2687.13],[77.78,2899.82]],[[77.83,820.8],[77.84,942.05],[77.85,2279.8],[77.86,2713.66],[77.87,2645.4]]]
["binance-futures","SOLUSDT",1771956560178,[[77.78,204.76],[77.77,715.6],[77.76,1738.27],[77.75,3767.27],[77.74,2548.63]],[[77.79,1604.8],[77.8,973.91],[77.81,1900.86],[77.82,2386.64],[77.83,3041.52]]]
["binance-futures","SOLUSDT",1771956600637,[[77.79,42.16],[77.78,940.36],[77.77,1518.7],[77.76,1905.38],[77.75,2854.01]],[[77.8,1411.2],[77.81,2027.63],[77.82,2237.17],[77.83,3333.24],[77.84,2962.09]]]
["binance-futures","SOLUSDT",1771956651830,[[77.74,1413.05],[77.73,2240.44],[77.72,2996.55],[77.71,2280.72],[77.7,4311.16]],[[77.75,200.25],[77.76,948.1],[77.77,1860.33],[77.78,4135.53],[77.79,2954.63]]]
["binance-futures","SOLUSDT",1771956664677,[[77.78,1209.11],[77.77,1878.4],[77.76,2285.34],[77.75,4889.22],[77.74,2108.05]],[[77.79,781.14],[77.8,699.28],[77.81,1284.3],[77.82,2336.37],[77.83,2498.44]]]
["binance-futures","SOLUSDT",1771956720291,[[77.73,1489.23],[77.72,1706.4],[77.71,1809.65],[77.7,3078.54],[77.69,2460.68]],[[77.74,111.9],[77.75,797.35],[77.76,1366.75],[77.77,2698.46],[77.78,2348.68]]]
["binance-futures","SOLUSDT",1771956773413,[[77.73,79.77],[77.72,808.86],[77.71,1495.24],[77.7,2420.24],[77.69,2564.23]],[[77.74,1724.6],[77.75,1469.9],[77.76,1754.28],[77.77,2742.76],[77.78,2476.87]]]
["binance-futures","SOLUSDT",1771956786118,[[77.71,1248.04],[77.7,1641.75],[77.69,1114.47],[77.68,3261.3],[77.67,2859.76]],[[77.72,1116.78],[77.73,1827.89],[77.74,1793.86],[77.75,3829.25],[77.76,3935.94]]]
["binance-futures","SOLUSDT",1771956831261,[[77.63,1086.62],[77.62,1924.47],[77.61,1595.98],[77.6,3629.7],[77.59,2898.58]],[[77.64,1050.46],[77.65,1739.36],[77.66,2025.21],[77.67,2903.52],[77.68,3517.97]]]
["binance-futures","SOLUSDT",1771956890485,[[77.53,1425.24],[77.52,1684.31],[77.51,3027.1],[77.5,8056.35],[77.49,2137.63]],[[77.54,738.6],[77.55,1651.81],[77.56,2510.99],[77.57,3397.41],[77.58,3049.51]]]
["binance-futures","SOLUSDT",1771956944955,[[77.57,1108.98],[77.56,1707.98],[77.55,2691.5],[77.54,3588.0],[77.53,3467.07]],[[77.58,817.54],[77.59,1299.1],[77.6,2232.52],[77.61,2893.76],[77.62,2594.15]]]
["binance-futures","SOLUSDT",1771956954463,[[77.61,2061.67],[77.6,1972.39],[77.59,2969.83],[77.58,3177.32],[77.57,3349.87]],[[77.62,504.18],[77.63,991.38],[77.64,2640.51],[77.65,6011.77],[77.66,2276.77]]]
["binance-futures","SOLUSDT",1771957010313,[[77.66,810.17],[77.65,1041.59],[77.64,2539.75],[77.63,4232.6],[77.62,2368.45]],[[77.67,1161.08],[77.68,4525.53],[77.69,1767.0],[77.7,3705.56],[77.71,2700.21]]]
["binance-futures","SOLUSDT",1771957068260,[[77.69,2639.82],[77.68,1753.2],[77.67,2718.3],[77.66,3704.07],[77.65,2818.36]],[[77.7,509.56],[77.71,867.35],[77.72,1308.53],[77.73,3039.83],[77.74,4721.49]]]
["binance-futures","SOLUSDT",1771957119765,[[77.75,2170.27],[77.74,3488.37],[77.73,2842.32],[77.72,3378.27],[77.71,3795.91]],[[77.76,118.43],[77.77,791.69],[77.78,1828.01],[77.79,2737.89],[77.8,4609.79]]]
["binance-futures","SOLUSDT",1771957157528,[[77.86,1290.45],[77.85,3137.47],[77.84,4099.79],[77.83,4424.4],[77.82,3625.86]],[[77.87,269.38],[77.88,609.31],[77.89,1174.74],[77.9,1985.24],[77.91,2335.74]]]
["binance-futures","SOLUSDT",1771957186968,[[77.92,897.24],[77.91,2533.15],[77.9,2075.25],[77.89,2984.62],[77.88,3696.31]],[[77.93,1202.89],[77.94,1288.23],[77.95,2052.94],[77.96,3244.47],[77.97,3244.71]]]
["binance-futures","SOLUSDT",1771957239689,[[77.94,2104.13],[77.93,2513.27],[77.92,2680.39],[77.91,3302.07],[77.9,2583.65]],[[77.95,289.69],[77.96,865.98],[77.97,1653.5],[77.98,2167.06],[77.99,2943.68]]]
["binance-futures","SOLUSDT",1771957252431,[[77.94,1190.49],[77.93,2047.92],[77.92,2026.76],[77.91,3439.61],[77.9,2691.39]],[[77.95,704.27],[77.96,981.63],[77.97,1709.6],[77.98,2521.55],[77.99,2659.9]]]
["binance-futures","SOLUSDT",1771957302740,[[78.06,837.82],[78.05,1844.88],[78.04,3379.52],[78.03,2084.35],[78.02,2519.04]],[[78.07,791.46],[78.08,1245.12],[78.09,1843.25],[78.1,2820.59],[78.11,3154.77]]]
["binance-futures","SOLUSDT",1771957357906,[[78.04,2830.93],[78.03,2175.41],[78.02,3327.05],[78.01,2675.33],[78.0,2950.73]],[[78.05,497.46],[78.06,711.24],[78.07,1950.88],[78.08,2338.54],[78.09,2712.43]]]
["binance-futures","SOLUSDT",1771957414634,[[77.97,1801.07],[77.96,1679.47],[77.95,1829.01],[77.94,2431.34],[77.93,2511.56]],[[77.98,118.75],[77.99,1445.44],[78.0,1079.89],[78.01,3289.76],[78.02,5530.58]]]
["binance-futures","SOLUSDT",1771957424368,[[78.02,349.11],[78.01,975.59],[78.0,2127.79],[77.99,5344.93],[77.98,4193.09]],[[78.03,2035.38],[78.04,1361.48],[78.05,1918.07],[78.06,2647.65],[78.07,3133.66]]]
["binance-futures","SOLUSDT",1771957483786,[[78.04,569.41],[78.03,1297.38],[78.02,1642.54],[78.01,2283.58],[78.0,3161.03]],[[78.05,1665.34],[78.06,1388.09],[78.07,1749.02],[78.08,3956.08],[78.09,3189.84]]]
["binance-futures","SOLUSDT",1771957535788,[[78.08,1947.7],[78.07,2247.83],[78.06,1871.1],[78.05,2753.4],[78.04,2922.3]],[[78.09,1262.61],[78.1,717.07],[78.11,1213.23],[78.12,2622.11],[78.13,2423.13]]]
["binance-futures","SOLUSDT",1771957594995,[[78.08,525.37],[78.07,2170.52],[78.06,2055.37],[78.05,2251.81],[78.04,2899.53]],[[78.09,1324.49],[78.1,1221.9],[78.11,2435.49],[78.12,3189.69],[78.13,2989.87]]]
["binance-futures","SOLUSDT",1771957608794,[[78.03,1821.84],[78.02,1397.97],[78.01,2473.76],[78.0,2879.19],[77.99,2144.08]],[[78.04,113.76],[78.05,638.49],[78.06,2424.92],[78.07,2610.75],[78.08,2886.82]]]
["binance-futures","SOLUSDT",1771957661425,[[78.01,2644.08],[78.0,2804.42],[77.99,2663.63],[77.98,2921.86],[77.97,3134.65]],[[78.02,486.25],[78.03,1315.95],[78.04,2285.74],[78.05,3207.16],[78.06,4105.1]]]
["binance-futures","SOLUSDT",1771957721083,[[77.95,1878.25],[77.94,2478.4],[77.93,4914.56],[77.92,1581.65],[77.91,2545.48]],[[77.96,1074.83],[77.97,747.51],[77.98,2237.08],[77.99,4162.72],[78.0,2901.32]]]
["binance-futures","SOLUSDT",1771957735083,[[77.95,1586.39],[77.94,2445.38],[77.93,4692.07],[77.92,1508.77],[77.91,2683.58]],[[77.96,414.89],[77.97,2232.79],[77.98,999.57],[77.99,3457.84],[78.0,3765.92]]]
["binance-futures","SOLUSDT",1771957785210,[[77.95,803.03],[77.94,1795.9],[77.93,2624.13],[77.92,2460.44],[77.91,2891.21]],[[77.96,1621.27],[77.97,1244.06],[77.98,2857.77],[77.99,3720.73],[78.0,4443.0]]]
["binance-futures","SOLUSDT",1771957848891,[[77.94,937.38],[77.93,2748.3],[77.92,2259.92],[77.91,2650.83],[77.9,6373.66]],[[77.95,1381.31],[77.96,1518.22],[77.97,1981.2],[77.98,3638.36],[77.99,2690.73]]]
["binance-futures","SOLUSDT",1771957901377,[[77.97,3721.93],[77.96,1855.02],[77.95,1967.29],[77.94,2740.94],[77.93,2614.92]],[[77.98,58.77],[77.99,1529.02],[78.0,1771.75],[78.01,2197.61],[78.02,2416.62]]]
["binance-futures","SOLUSDT",1771957914036,[[78.01,1352.41],[78.0,1980.17],[77.99,2015.32],[77.98,4178.4],[77.97,2097.85]],[[78.02,1065.05],[78.03,1109.14],[78.04,1824.41],[78.05,2932.19],[78.06,2928.15]]]
["binance-futures","SOLUSDT",1771957972636,[[78.02,261.18],[78.01,1740.49],[78.0,3207.12],[77.99,3031.77],[77.98,3704.29]],[[78.03,1653.94],[78.04,1839.28],[78.05,3370.24],[78.06,3194.1],[78.07,3308.05]]]
["binance-futures","SOLUSDT",1771958025590,[[78.04,1118.9],[78.03,1664.2],[78.02,2338.32],[78.01,3294.62],[78.0,2529.37]],[[78.05,669.4],[78.06,1439.16],[78.07,2541.54],[78.08,2997.6],[78.09,4015.69]]]
["binance-futures","SOLUSDT",1771958040051,[[78.03,1177.68],[78.02,1454.92],[78.01,2158.41],[78.0,3250.61],[77.99,2955.69]],[[78.04,1159.29],[78.05,1444.6],[78.06,2764.5],[78.07,3121.94],[78.08,3099.79]]]
["binance-futures","SOLUSDT",1771958123563,[[78.05,820.95],[78.04,1098.27],[78.03,2095.02],[78.02,3975.5],[78.01,2431.81]],[[78.06,974.83],[78.07,1079.61],[78.08,2059.0],[78.09,2179.89],[78.1,2749.63]]]
["binance-futures","SOLUSDT",1771958148983,[[78.08,160.83],[78.07,1030.93],[78.06,1584.77],[78.05,3360.32],[78.04,2961.8]],[[78.09,2059.76],[78.1,1890.02],[78.11,1906.76],[78.12,2869.02],[78.13,3276.86]]]
["binance-futures","SOLUSDT",1771958207340,[[78.03,581.31],[78.02,2394.52],[78.01,3174.12],[78.0,2126.86],[77.99,2391.07]],[[78.04,781.8],[78.05,1804.71],[78.06,3020.92],[78.07,2670.72],[78.08,3341.21]]]
["binance-futures","SOLUSDT",1771958217616,[[78.02,816.85],[78.01,2922.96],[78.0,1414.34],[77.99,2585.2],[77.98,1984.64]],[[78.03,1378.23],[78.04,1177.75],[78.05,2447.74],[78.06,3812.45],[78.07,2568.3]]]
["binance-futures","SOLUSDT",1771958277467,[[78.04,828.07],[78.03,1079.15],[78.02,1390.03],[78.01,2668.66],[78.0,1914.52]],[[78.05,1095.47],[78.06,1811.12],[78.07,1944.57],[78.08,3157.06],[78.09,2945.29]]]
["binance-futures","SOLUSDT",1771958335366,[[78.05,833.5],[78.04,1711.39],[78.03,1849.78],[78.02,5752.99],[78.01,2308.5]],[[78.06,1289.31],[78.07,2442.1],[78.08,2429.09],[78.09,2680.33],[78.1,3037.69]]]
["binance-futures","SOLUSDT",1771958391351,[[78.04,1629.39],[78.03,1203.73],[78.02,2421.28],[78.01,2931.76],[78.0,2853.87]],[[78.05,617.78],[78.06,1576.54],[78.07,2228.48],[78.08,3550.19],[78.09,2626.11]]]
["binance-futures","SOLUSDT",1771958406138,[[78.07,1526.96],[78.06,1825.76],[78.05,3664.66],[78.04,2619.94],[78.03,2242.0]],[[78.08,895.44],[78.09,1208.28],[78.1,1892.8],[78.11,4023.46],[78.12,4294.75]]]
["binance-futures","SOLUSDT",1771958456533,[[78.07,2010.02],[78.06,1484.96],[78.05,3147.96],[78.04,2286.26],[78.03,2290.68]],[[78.08,210.32],[78.09,568.18],[78.1,1644.32],[78.11,3347.79],[78.12,3670.13]]]
["binance-futures","SOLUSDT",1771958511149,[[78.19,976.22],[78.18,983.31],[78.17,1382.02],[78.16,1852.57],[78.15,2273.48]],[[78.2,1487.67],[78.21,2564.12],[78.22,1806.33],[78.23,3180.42],[78.24,3007.64]]]
["binance-futures","SOLUSDT",1771958524299,[[78.19,1891.16],[78.18,2332.87],[78.17,1757.08],[78.16,2682.45],[78.15,2277.3]],[[78.2,540.08],[78.21,899.48],[78.22,1768.4],[78.23,3097.66],[78.24,3023.25]]]
["binance-futures","SOLUSDT",1771958578689,[[78.18,3097.22],[78.17,1604.83],[78.16,2722.35],[78.15,2951.72],[78.14,2526.66]],[[78.19,92.5],[78.2,941.54],[78.21,1762.52],[78.22,2782.12],[78.23,2734.66]]]
["binance-futures","SOLUSDT",1771958634874,[[78.19,629.05],[78.18,691.22],[78.17,1136.37],[78.16,2341.03],[78.15,2726.65]],[[78.2,2274.36],[78.21,1564.16],[78.22,2963.59],[78.23,3565.95],[78.24,3225.65]]]
["binance-futures","SOLUSDT",1771958691687,[[78.12,1016.71],[78.11,1503.41],[78.1,2123.95],[78.09,1655.24],[78.08,2193.13]],[[78.13,964.83],[78.14,2114.65],[78.15,3590.54],[78.16,3504.64],[78.17,2782.28]]]
["binance-futures","SOLUSDT",1771958702313,[[78.16,883.07],[78.15,847.05],[78.14,3424.27],[78.13,3297.97],[78.12,2253.3]],[[78.17,1674.08],[78.18,771.61],[78.19,1891.51],[78.2,3886.95],[78.21,2514.58]]]
["binance-futures","SOLUSDT",1771958781220,[[78.15,1153.1],[78.14,1264.73],[78.13,2371.29],[78.12,2533.43],[78.11,3486.02]],[[78.16,819.57],[78.17,1170.82],[78.18,2589.88],[78.19,4016.58],[78.2,3350.14]]]
["binance-futures","SOLUSDT",1771958813731,[[78.21,790.71],[78.2,1381.33],[78.19,1746.35],[78.18,2308.43],[78.17,2900.63]],[[78.22,1163.25],[78.23,1222.67],[78.24,2106.55],[78.25,3476.41],[78.26,2801.9]]]
["binance-futures","SOLUSDT",1771958871620,[[78.19,1100.45],[78.18,923.77],[78.17,2005.99],[78.16,3034.57],[78.15,2348.27]],[[78.2,1181.03],[78.21,1405.24],[78.22,2360.74],[78.23,3726.46],[78.24,3498.24]]]
["binance-futures","SOLUSDT",1771958884865,[[78.19,841.25],[78.18,1506.87],[78.17,1975.43],[78.16,3157.15],[78.15,2525.84]],[[78.2,2202.45],[78.21,1435.68],[78.22,2483.5],[78.23,4141.77],[78.24,3596.21]]]
["binance-futures","SOLUSDT",1771958938788,[[78.19,1445.76],[78.18,1228.08],[78.17,2008.01],[78.16,3168.88],[78.15,3009.65]],[[78.2,255.47],[78.21,623.47],[78.22,2000.66],[78.23,3598.58],[78.24,3996.79]]]
["binance-futures","SOLUSDT",1771958994891,[[78.22,1233.88],[78.21,921.01],[78.2,2016.69],[78.19,2547.7],[78.18,2103.14]],[[78.23,901.51],[78.24,1840.16],[78.25,1925.29],[78.26,3915.24],[78.27,2593.88]]]
["binance-futures","SOLUSDT",1771959004979,[[78.22,822.1],[78.21,1248.14],[78.2,1577.76],[78.19,2581.42],[78.18,2205.63]],[[78.23,1226.2],[78.24,1704.21],[78.25,2351.78],[78.26,3663.23],[78.27,2919.89]]]
["binance-futures","SOLUSDT",1771959076104,[[78.22,712.29],[78.21,911.26],[78.2,1827.04],[78.19,2592.78],[78.18,2027.44]],[[78.23,1339.16],[78.24,2391.24],[78.25,2336.87],[78.26,3936.93],[78.27,2943.69]]]
["binance-futures","SOLUSDT",1771959119950,[[78.21,439.51],[78.2,1215.79],[78.19,1594.61],[78.18,1830.28],[78.17,2564.17]],[[78.22,1536.29],[78.23,1865.81],[78.24,2843.8],[78.25,4526.82],[78.26,3058.05]]]
["binance-futures","SOLUSDT",1771959173579,[[78.16,1717.18],[78.15,2255.57],[78.14,2111.67],[78.13,2849.28],[78.12,2191.34]],[[78.17,916.64],[78.18,1251.31],[78.19,1743.53],[78.2,4175.7],[78.21,3047.96]]]
["binance-futures","SOLUSDT",1771959186677,[[78.16,760.88],[78.15,2570.52],[78.14,2261.02],[78.13,2654.5],[78.12,1939.85]],[[78.17,1004.95],[78.18,1665.7],[78.19,2240.73],[78.2,4151.76],[78.21,2864.75]]]
["binance-futures","SOLUSDT",1771959245533,[[78.19,1043.78],[78.18,1643.06],[78.17,1919.78],[78.16,2927.38],[78.15,3814.15]],[[78.2,859.24],[78.21,1362.42],[78.22,2268.45],[78.23,4261.88],[78.24,3282.47]]]
["binance-futures","SOLUSDT",1771959301139,[[78.18,442.91],[78.17,936.02],[78.16,1386.94],[78.15,3855.22],[78.14,2654.94]],[[78.19,1019.03],[78.2,1890.52],[78.21,1823.87],[78.22,3346.29],[78.23,3878.92]]]
["binance-futures","SOLUSDT",1771959313626,[[78.16,72.52],[78.15,908.86],[78.14,3163.61],[78.13,2047.17],[78.12,1928.35]],[[78.17,3526.3],[78.18,1774.12],[78.19,2067.52],[78.2,4596.49],[78.21,2840.58]]]
["binance-futures","SOLUSDT",1771959374623,[[78.11,867.65],[78.1,1546.46],[78.09,2417.64],[78.08,2050.85],[78.07,2708.88]],[[78.12,909.06],[78.13,1269.48],[78.14,2388.99],[78.15,3050.42],[78.16,2949.56]]]
["binance-futures","SOLUSDT",1771959424470,[[78.11,830.24],[78.1,1760.77],[78.09,1997.25],[78.08,2074.62],[78.07,2211.86]],[[78.12,361.24],[78.13,1799.41],[78.14,2391.25],[78.15,3465.06],[78.16,3055.75]]]
["binance-futures","SOLUSDT",1771959482046,[[78.16,1056.82],[78.15,1378.43],[78.14,2633.53],[78.13,2879.6],[78.12,3162.16]],[[78.17,1063.38],[78.18,1689.33],[78.19,1564.11],[78.2,4171.35],[78.21,2611.04]]]
["binance-futures","SOLUSDT",1771959491365,[[78.18,671.79],[78.17,1534.18],[78.16,2241.33],[78.15,2683.63],[78.14,2281.97]],[[78.19,1908.59],[78.2,1465.06],[78.21,1922.37],[78.22,3684.07],[78.23,3555.45]]]
["binance-futures","SOLUSDT",1771959551625,[[78.15,1393.18],[78.14,1988.52],[78.13,3068.09],[78.12,3726.13],[78.11,2886.0]],[[78.16,354.85],[78.17,2146.8],[78.18,1394.76],[78.19,3543.25],[78.2,2711.92]]]
["binance-futures","SOLUSDT",1771959609792,[[78.12,1290.88],[78.11,1559.66],[78.1,2063.4],[78.09,2695.56],[78.08,2060.79]],[[78.13,401.15],[78.14,1049.1],[78.15,1802.25],[78.16,3054.46],[78.17,2985.67]]]
["binance-futures","SOLUSDT",1771959663160,[[78.14,1323.7],[78.13,1787.86],[78.12,2987.56],[78.11,3226.14],[78.1,2869.81]],[[78.15,931.49],[78.16,1764.2],[78.17,3400.79],[78.18,4111.79],[78.19,3088.48]]]
["binance-futures","SOLUSDT",1771959698224,[[78.2,1493.98],[78.19,1990.25],[78.18,1894.14],[78.17,2806.6],[78.16,3258.44]],[[78.21,863.62],[78.22,921.86],[78.23,1923.81],[78.24,3308.35],[78.25,2281.68]]]
["binance-futures","SOLUSDT",1771959727686,[[78.25,424.65],[78.24,828.88],[78.23,1319.73],[78.22,1658.61],[78.21,3217.7]],[[78.26,2323.54],[78.27,1299.36],[78.28,1647.56],[78.29,3061.65],[78.3,2262.03]]]
["binance-futures","SOLUSDT",1771959781962,[[78.24,1894.61],[78.23,1829.04],[78.22,2866.13],[78.21,4073.41],[78.2,2863.84]],[[78.25,634.98],[78.26,929.76],[78.27,2264.97],[78.28,3551.87],[78.29,2552.0]]]
["binance-futures","SOLUSDT",1771959794369,[[78.28,296.98],[78.27,1289.95],[78.26,1639.19],[78.25,3217.76],[78.24,2722.49]],[[78.29,1303.27],[78.3,1481.4],[78.31,2224.91],[78.32,3466.49],[78.33,2269.82]]]
["binance-futures","SOLUSDT",1771959846892,[[78.21,845.42],[78.2,1247.55],[78.19,985.94],[78.18,1628.55],[78.17,2144.96]],[[78.22,3055.41],[78.23,1873.75],[78.24,2672.23],[78.25,3678.9],[78.26,3348.72]]]
["binance-futures","SOLUSDT",1771959902901,[[78.21,1723.05],[78.2,1493.1],[78.19,1671.75],[78.18,4415.05],[78.17,2612.03]],[[78.22,219.02],[78.23,1461.51],[78.24,1460.07],[78.25,3390.24],[78.26,2934.89]]]
["binance-futures","SOLUSDT",1771959955397,[[78.22,1640.95],[78.21,1315.15],[78.2,1386.25],[78.19,2337.97],[78.18,1790.88]],[[78.23,432.73],[78.24,933.72],[78.25,1766.02],[78.26,2953.22],[78.27,2175.34]]]
["binance-futures","SOLUSDT",1771959968501,[[78.22,1656.98],[78.21,1465.91],[78.2,1751.62],[78.19,2618.64],[78.18,1823.54]],[[78.23,676.62],[78.24,1336.44],[78.25,2375.47],[78.26,3147.85],[78.27,2180.42]]]
["binance-futures","SOLUSDT",1771960019901,[[78.39,452.1],[78.38,892.22],[78.37,1630.24],[78.36,2542.85],[78.35,2884.45]],[[78.4,832.99],[78.41,1004.35],[78.42,1981.37],[78.43,2836.01],[78.44,1969.68]]]
["binance-futures","SOLUSDT",1771960070371,[[78.4,1096.08],[78.39,2407.73],[78.38,1741.03],[78.37,2579.25],[78.36,3277.1]],[[78.41,505.19],[78.42,1127.46],[78.43,2673.45],[78.44,2537.62],[78.45,3421.52]]]
["binance-futures","SOLUSDT",1771960123725,[[78.27,907.7],[78.26,1217.51],[78.25,1560.93],[78.24,2371.77],[78.23,2351.61]],[[78.28,928.95],[78.29,1104.24],[78.3,1615.13],[78.31,3004.51],[78.32,2394.72]]]
["binance-futures","SOLUSDT",1771960137207,[[78.24,1477.37],[78.23,1279.27],[78.22,1347.79],[78.21,2291.3],[78.2,2635.11]],[[78.25,737.62],[78.26,1090.12],[78.27,2214.69],[78.28,1966.39],[78.29,2359.28]]]
["binance-futures","SOLUSDT",1771960188726,[[78.23,917.22],[78.22,887.64],[78.21,1747.33],[78.2,2677.61],[78.19,2163.41]],[[78.24,1522.67],[78.25,832.65],[78.26,1806.05],[78.27,2759.65],[78.28,2140.61]]]
["binance-futures","SOLUSDT",1771960245326,[[78.17,934.92],[78.16,2545.37],[78.15,2787.67],[78.14,1954.45],[78.13,2649.95]],[[78.18,2037.47],[78.19,1721.13],[78.2,1992.8],[78.21,2924.38],[78.22,2827.15]]]
["binance-futures","SOLUSDT",1771960255731,[[78.16,857.31],[78.15,2425.79],[78.14,1158.56],[78.13,2303.71],[78.12,3276.34]],[[78.17,1233.3],[78.18,1271.46],[78.19,2257.81],[78.2,3103.36],[78.21,2986.62]]]
["binance-futures","SOLUSDT",1771960301801,[[78.16,152.78],[78.15,819.52],[78.14,1388.16],[78.13,2528.56],[78.12,2953.23]],[[78.17,2828.55],[78.18,1751.65],[78.19,2648.55],[78.2,2388.66],[78.21,2565.94]]]
["binance-futures","SOLUSDT",1771960366435,[[78.11,222.79],[78.1,941.37],[78.09,1416.31],[78.08,2425.81],[78.07,2102.06]],[[78.12,1947.3],[78.13,2045.48],[78.14,2343.52],[78.15,3048.81],[78.16,3103.04]]]
["binance-futures","SOLUSDT",1771960417355,[[78.02,180.94],[78.01,1247.05],[78.0,3176.09],[77.99,2584.7],[77.98,1765.14]],[[78.03,3101.17],[78.04,1598.71],[78.05,2078.2],[78.06,2711.19],[78.07,2587.15]]]
["binance-futures","SOLUSDT",1771960429637,[[78.03,377.06],[78.02,2664.09],[78.01,2228.34],[78.0,3054.33],[77.99,3307.62]],[[78.04,1304.94],[78.05,1391.09],[78.06,2237.03],[78.07,2770.55],[78.08,2870.34]]]
["binance-futures","SOLUSDT",1771960480019,[[77.91,122.95],[77.9,2714.96],[77.89,1590.75],[77.88,2170.67],[77.87,3951.28]],[[77.92,1785.38],[77.93,2814.25],[77.94,2925.68],[77.95,2484.88],[77.96,2774.27]]]
["binance-futures","SOLUSDT",1771960534716,[[77.94,416.14],[77.93,3041.43],[77.92,1243.25],[77.91,2430.78],[77.9,3251.33]],[[77.95,988.43],[77.96,1775.45],[77.97,2211.97],[77.98,3119.06],[77.99,2524.75]]]
["binance-futures","SOLUSDT",1771960548034,[[77.96,717.67],[77.95,3102.53],[77.94,2453.12],[77.93,3635.79],[77.92,2357.99]],[[77.97,957.54],[77.98,1844.35],[77.99,2660.68],[78.0,3354.1],[78.01,2008.84]]]
["binance-futures","SOLUSDT",1771960625858,[[77.85,1511.0],[77.84,1336.95],[77.83,2031.59],[77.82,2677.02],[77.81,4299.37]],[[77.86,691.04],[77.87,1729.47],[77.88,1375.22],[77.89,2727.24],[77.9,2606.13]]]
["binance-futures","SOLUSDT",1771960654728,[[77.85,1051.99],[77.84,2744.04],[77.83,2039.12],[77.82,2489.57],[77.81,2843.73]],[[77.86,1115.34],[77.87,1355.2],[77.88,1765.64],[77.89,2691.14],[77.9,2740.32]]]
["binance-futures","SOLUSDT",1771960708351,[[78.14,1761.51],[78.13,2350.52],[78.12,2393.53],[78.11,3225.76],[78.1,1561.79]],[[78.15,1167.24],[78.16,1379.72],[78.17,3302.77],[78.18,4212.42],[78.19,3541.65]]]
["binance-futures","SOLUSDT",1771960717728,[[78.09,680.29],[78.08,1141.41],[78.07,1329.76],[78.06,1455.36],[78.05,2527.5]],[[78.1,810.22],[78.11,634.91],[78.12,2536.33],[78.13,3269.2],[78.14,2657.88]]]
["binance-futures","SOLUSDT",1771960772468,[[78.04,1382.33],[78.03,1880.92],[78.02,3100.97],[78.01,3825.86],[78.0,3551.79]],[[78.05,852.15],[78.06,1900.77],[78.07,1118.28],[78.08,3523.95],[78.09,2457.47]]]
["binance-futures","SOLUSDT",1771960824275,[[78.08,1134.25],[78.07,1287.22],[78.06,2199.45],[78.05,3199.25],[78.04,4858.78]],[[78.09,795.4],[78.1,1730.17],[78.11,1633.64],[78.12,2198.53],[78.13,2300.13]]]
["binance-futures","SOLUSDT",1771960880823,[[78.19,762.64],[78.18,1507.71],[78.17,1713.89],[78.16,3479.62],[78.15,2546.43]],[[78.2,1004.97],[78.21,1011.17],[78.22,1656.6],[78.23,2809.0],[78.24,2290.87]]]
["binance-futures","SOLUSDT",1771960893581,[[78.17,1926.22],[78.16,1748.36],[78.15,2059.06],[78.14,3318.16],[78.13,3393.42]],[[78.18,146.48],[78.19,476.65],[78.2,1372.25],[78.21,2080.16],[78.22,2083.26]]]
["binance-futures","SOLUSDT",1771960949522,[[78.23,76.2],[78.22,1141.36],[78.21,1964.86],[78.2,3454.28],[78.19,2890.94]],[[78.24,1148.16],[78.25,1652.68],[78.26,2100.67],[78.27,2253.58],[78.28,2819.63]]]
["binance-futures","SOLUSDT",1771961001565,[[78.27,2245.16],[78.26,2036.58],[78.25,2425.63],[78.24,2685.12],[78.23,3315.93]],[[78.28,137.25],[78.29,576.45],[78.3,2273.11],[78.31,2704.9],[78.32,2362.45]]]
["binance-futures","SOLUSDT",1771961014561,[[78.33,884.43],[78.32,2397.44],[78.31,2009.38],[78.3,3352.94],[78.29,3247.25]],[[78.34,824.31],[78.35,1065.14],[78.36,1971.2],[78.37,2256.49],[78.38,1806.91]]]
["binance-futures","SOLUSDT",1771961066057,[[78.21,493.07],[78.2,1359.04],[78.19,1312.4],[78.18,1881.67],[78.17,2499.57]],[[78.22,1960.66],[78.23,1804.45],[78.24,2776.6],[78.25,2682.89],[78.26,2730.2]]]
["binance-futures","SOLUSDT",1771961123044,[[78.22,1433.48],[78.21,1454.34],[78.2,1655.07],[78.19,2479.06],[78.18,2357.05]],[[78.23,1464.01],[78.24,952.59],[78.25,1600.65],[78.26,3189.71],[78.27,2447.54]]]
["binance-futures","SOLUSDT",1771961176092,[[78.17,956.8],[78.16,4231.49],[78.15,1413.09],[78.14,2447.67],[78.13,2274.3]],[[78.18,1022.06],[78.19,1153.43],[78.2,1862.51],[78.21,3242.71],[78.22,2334.01]]]
["binance-futures","SOLUSDT",1771961189410,[[78.19,1275.22],[78.18,1269.2],[78.17,2157.0],[78.16,5316.51],[78.15,2212.83]],[[78.2,1064.61],[78.21,1239.49],[78.22,1883.37],[78.23,2572.62],[78.24,2983.14]]]
["binance-futures","SOLUSDT",1771961267635,[[78.23,1444.01],[78.22,1766.6],[78.21,1669.57],[78.2,3042.6],[78.19,3029.12]],[[78.24,795.02],[78.25,1066.15],[78.26,1192.88],[78.27,2211.76],[78.28,2653.14]]]
["binance-futures","SOLUSDT",1771961302562,[[78.27,1899.26],[78.26,2184.46],[78.25,2332.93],[78.24,3078.27],[78.23,3116.4]],[[78.28,35.74],[78.29,709.65],[78.3,1831.22],[78.31,1647.89],[78.32,2577.19]]]
["binance-futures","SOLUSDT",1771961359740,[[78.17,651.52],[78.16,1449.68],[78.15,1407.45],[78.14,2342.9],[78.13,2191.04]],[[78.18,1091.85],[78.19,1391.51],[78.2,2349.99],[78.21,2907.34],[78.22,3180.0]]]
["binance-futures","SOLUSDT",1771961369844,[[78.17,555.17],[78.16,737.29],[78.15,1304.31],[78.14,1753.17],[78.13,2419.18]],[[78.18,1465.22],[78.19,1537.01],[78.2,2390.04],[78.21,3019.15],[78.22,3195.64]]]
["binance-futures","SOLUSDT",1771961427784,[[78.13,475.72],[78.12,1001.67],[78.11,1768.32],[78.1,2648.92],[78.09,2799.57]],[[78.14,1360.25],[78.15,1662.64],[78.16,1584.6],[78.17,2540.7],[78.18,2925.58]]]
["binance-futures","SOLUSDT",1771961485409,[[78.13,1651.17],[78.12,2167.61],[78.11,2054.15],[78.1,3143.56],[78.09,2761.18]],[[78.14,85.58],[78.15,1208.47],[78.16,2404.29],[78.17,2622.15],[78.18,2542.82]]]
["binance-futures","SOLUSDT",1771961496103,[[78.16,1453.9],[78.15,1993.21],[78.14,3788.13],[78.13,2611.22],[78.12,2812.25]],[[78.17,755.08],[78.18,1335.14],[78.19,1981.02],[78.2,3276.23],[78.21,2473.79]]]
["binance-futures","SOLUSDT",1771961563531,[[78.25,2473.86],[78.24,1981.22],[78.23,1868.33],[78.22,2841.18],[78.21,3092.29]],[[78.26,290.43],[78.27,1509.96],[78.28,1166.36],[78.29,2364.2],[78.3,2841.92]]]
["binance-futures","SOLUSDT",1771961610266,[[78.26,78.2],[78.25,1112.61],[78.24,2030.84],[78.23,1808.34],[78.22,3137.26]],[[78.27,2280.26],[78.28,2671.35],[78.29,2680.13],[78.3,3176.98],[78.31,3371.18]]]
["binance-futures","SOLUSDT",1771961663739,[[78.22,1745.98],[78.21,1093.36],[78.2,2176.38],[78.19,2092.0],[78.18,2446.19]],[[78.23,682.38],[78.24,1980.42],[78.25,3166.49],[78.26,2500.33],[78.27,2577.38]]]
["binance-futures","SOLUSDT",1771961677652,[[78.22,818.88],[78.21,1352.65],[78.2,2146.9],[78.19,2014.91],[78.18,2170.09]],[[78.23,1656.58],[78.24,2036.58],[78.25,3223.78],[78.26,2893.45],[78.27,2511.21]]]
["binance-futures","SOLUSDT",1771961733213,[[78.26,862.91],[78.25,1145.65],[78.24,2654.96],[78.23,2840.09],[78.22,4510.67]],[[78.27,1398.33],[78.28,967.48],[78.29,2615.36],[78.3,2948.89],[78.31,2295.97]]]
["binance-futures","SOLUSDT",1771961791433,[[78.11,488.03],[78.1,1409.62],[78.09,2291.07],[78.08,1759.25],[78.07,3234.93]],[[78.12,1628.58],[78.13,1658.65],[78.14,2522.09],[78.15,4293.96],[78.16,2910.97]]]
["binance-futures","SOLUSDT",1771961804098,[[78.15,1173.02],[78.14,2064.04],[78.13,2840.56],[78.12,2541.51],[78.11,2613.34]],[[78.16,1531.85],[78.17,1733.22],[78.18,3081.09],[78.19,3643.45],[78.2,2794.15]]]
["binance-futures","SOLUSDT",1771961863668,[[78.18,599.51],[78.17,1317.54],[78.16,2871.92],[78.15,2334.47],[78.14,2542.91]],[[78.19,1034.51],[78.2,2767.58],[78.21,2434.68],[78.22,2890.91],[78.23,2551.21]]]
["binance-futures","SOLUSDT",1771961918084,[[78.17,1006.57],[78.16,1402.45],[78.15,3888.99],[78.14,2022.47],[78.13,3711.08]],[[78.18,1135.52],[78.19,1146.55],[78.2,2677.13],[78.21,3778.49],[78.22,3003.87]]]
["binance-futures","SOLUSDT",1771961972782,[[78.24,1137.54],[78.23,1772.77],[78.22,1878.55],[78.21,2297.84],[78.2,2427.01]],[[78.25,746.24],[78.26,1241.49],[78.27,2917.64],[78.28,2451.54],[78.29,2733.69]]]
["binance-futures","SOLUSDT",1771961986531,[[78.25,1177.18],[78.24,965.61],[78.23,2153.87],[78.22,2434.81],[78.21,2022.05]],[[78.26,1331.72],[78.27,2508.84],[78.28,1904.89],[78.29,2701.12],[78.3,2424.3]]]
["binance-futures","SOLUSDT",1771962044418,[[78.28,1200.8],[78.27,1868.42],[78.26,2740.57],[78.25,3219.97],[78.24,2957.51]],[[78.29,828.23],[78.3,1248.0],[78.31,1988.27],[78.32,2538.16],[78.33,2560.32]]]
["binance-futures","SOLUSDT",1771962099000,[[78.29,710.09],[78.28,2142.54],[78.27,2166.93],[78.26,2661.37],[78.25,3218.99]],[[78.3,1062.15],[78.31,1773.92],[78.32,3222.85],[78.33,3742.53],[78.34,2289.47]]]
["binance-futures","SOLUSDT",1771962155919,[[78.34,1436.94],[78.33,2007.23],[78.32,1391.06],[78.31,2281.38],[78.3,2560.67]],[[78.35,611.01],[78.36,972.84],[78.37,1652.33],[78.38,2360.41],[78.39,2951.81]]]
["binance-futures","SOLUSDT",1771962169441,[[78.32,707.89],[78.31,1187.79],[78.3,2064.65],[78.29,2674.14],[78.28,2553.1]],[[78.33,648.41],[78.34,1579.94],[78.35,1891.11],[78.36,2431.4],[78.37,2141.4]]]
["binance-futures","SOLUSDT",1771962247336,[[78.27,2453.58],[78.26,1669.13],[78.25,2043.05],[78.24,2617.05],[78.23,2334.85]],[[78.28,182.66],[78.29,1534.15],[78.3,2405.36],[78.31,2036.56],[78.32,3245.24]]]
["binance-futures","SOLUSDT",1771962284719,[[78.3,1431.85],[78.29,2433.67],[78.28,4074.19],[78.27,2356.3],[78.26,2865.94]],[[78.31,171.65],[78.32,1017.02],[78.33,2344.4],[78.34,2721.08],[78.35,2439.73]]]
["binance-futures","SOLUSDT",1771962341756,[[78.31,769.9],[78.3,987.13],[78.29,1454.13],[78.28,2475.93],[78.27,2316.04]],[[78.32,2338.65],[78.33,1795.51],[78.34,2084.25],[78.35,2540.06],[78.36,2908.16]]]
["binance-futures","SOLUSDT",1771962354836,[[78.29,692.52],[78.28,998.15],[78.27,1221.91],[78.26,1723.15],[78.25,2285.92]],[[78.3,1065.39],[78.31,1377.81],[78.32,2566.87],[78.33,3043.69],[78.34,2223.74]]]
["binance-futures","SOLUSDT",1771962414666,[[78.27,1114.41],[78.26,1908.21],[78.25,3244.24],[78.24,2431.46],[78.23,2172.36]],[[78.28,556.4],[78.29,1562.2],[78.3,2429.11],[78.31,2612.55],[78.32,3000.86]]]
["binance-futures","SOLUSDT",1771962468782,[[78.21,718.76],[78.2,1137.84],[78.19,2568.07],[78.18,1295.42],[78.17,1732.74]],[[78.22,2023.37],[78.23,1498.15],[78.24,2523.68],[78.25,2803.6],[78.26,2549.15]]]
["binance-futures","SOLUSDT",1771962482943,[[78.23,1279.59],[78.22,2312.35],[78.21,1980.11],[78.2,2934.62],[78.19,2469.35]],[[78.24,534.28],[78.25,666.24],[78.26,1169.35],[78.27,2661.82],[78.28,1813.99]]]
["binance-futures","SOLUSDT",1771962539339,[[78.24,535.99],[78.23,1081.62],[78.22,1901.13],[78.21,2294.03],[78.2,2260.02]],[[78.25,1102.6],[78.26,1893.75],[78.27,3296.93],[78.28,4904.55],[78.29,3440.39]]]
["binance-futures","SOLUSDT",1771962602507,[[78.23,511.66],[78.22,1094.37],[78.21,1648.12],[78.2,3454.35],[78.19,2503.22]],[[78.24,1248.03],[78.25,1594.73],[78.26,2286.21],[78.27,4091.57],[78.28,4738.82]]]
["binance-futures","SOLUSDT",1771962658614,[[78.26,765.77],[78.25,1057.84],[78.24,1953.93],[78.23,2094.8],[78.22,2706.09]],[[78.27,1194.01],[78.28,1115.88],[78.29,2786.02],[78.3,2428.52],[78.31,2669.48]]]
["binance-futures","SOLUSDT",1771962668739,[[78.21,297.21],[78.2,1232.49],[78.19,1344.91],[78.18,1452.61],[78.17,1926.34]],[[78.22,2047.59],[78.23,1949.69],[78.24,2767.99],[78.25,3894.1],[78.26,2678.97]]]
["binance-futures","SOLUSDT",1771962726626,[[78.23,474.47],[78.22,1610.47],[78.21,2666.61],[78.2,2332.12],[78.19,2788.76]],[[78.24,802.9],[78.25,860.51],[78.26,2297.96],[78.27,3642.73],[78.28,2196.88]]]
["binance-futures","SOLUSDT",1771962784451,[[78.24,1343.35],[78.23,1414.85],[78.22,2396.98],[78.21,3186.02],[78.2,2193.01]],[[78.25,148.54],[78.26,979.92],[78.27,1969.12],[78.28,4996.18],[78.29,2560.48]]]
["binance-futures","SOLUSDT",1771962795508,[[78.25,365.17],[78.24,1103.82],[78.23,2098.83],[78.22,2510.08],[78.21,2372.13]],[[78.26,1074.68],[78.27,1665.04],[78.28,4145.02],[78.29,2907.29],[78.3,2332.51]]]
["binance-futures","SOLUSDT",1771962839832,[[78.19,819.46],[78.18,1355.19],[78.17,2095.46],[78.16,2573.3],[78.15,2521.19]],[[78.2,1112.91],[78.21,917.48],[78.22,2040.55],[78.23,4582.93],[78.24,2624.05]]]
["binance-futures","SOLUSDT",1771962906538,[[78.14,249.27],[78.13,747.94],[78.12,2335.07],[78.11,1741.39],[78.1,2455.95]],[[78.15,1774.96],[78.16,1605.17],[78.17,2493.54],[78.18,3279.39],[78.19,2583.81]]]
["binance-futures","SOLUSDT",1771962966043,[[78.19,1884.92],[78.18,2594.6],[78.17,2006.17],[78.16,2602.13],[78.15,3293.98]],[[78.2,169.48],[78.21,859.08],[78.22,1644.77],[78.23,2979.32],[78.24,1738.65]]]
["binance-futures","SOLUSDT",1771962979355,[[78.19,1033.72],[78.18,2108.07],[78.17,1727.26],[78.16,2461.44],[78.15,3076.21]],[[78.2,563.18],[78.21,941.09],[78.22,1773.11],[78.23,2924.52],[78.24,2020.64]]]
["binance-futures","SOLUSDT",1771963032020,[[78.14,1503.39],[78.13,1749.66],[78.12,2824.16],[78.11,2717.53],[78.1,2530.52]],[[78.15,565.73],[78.16,1178.11],[78.17,3968.52],[78.18,2268.26],[78.19,2856.2]]]
["binance-futures","SOLUSDT",1771963086423,[[78.3,1300.48],[78.29,2126.01],[78.28,2466.91],[78.27,3077.38],[78.26,3688.76]],[[78.31,1317.51],[78.32,1212.72],[78.33,1315.61],[78.34,3053.77],[78.35,2214.23]]]
["binance-futures","SOLUSDT",1771963099030,[[78.31,1719.12],[78.3,1809.19],[78.29,4254.64],[78.28,3336.07],[78.27,3003.29]],[[78.32,1462.9],[78.33,808.0],[78.34,1358.03],[78.35,2309.02],[78.36,3317.19]]]
["binance-futures","SOLUSDT",1771963175089,[[78.33,885.81],[78.32,1177.54],[78.31,2513.2],[78.3,4283.97],[78.29,5245.94]],[[78.34,1649.91],[78.35,1093.2],[78.36,2187.13],[78.37,3280.75],[78.38,2465.26]]]
["binance-futures","SOLUSDT",1771963209054,[[78.35,3200.36],[78.34,2573.91],[78.33,3442.92],[78.32,3392.25],[78.31,2090.73]],[[78.36,1202.43],[78.37,650.88],[78.38,1455.23],[78.39,2707.88],[78.4,3432.27]]]
["binance-futures","SOLUSDT",1771963258973,[[78.47,339.49],[78.46,1033.89],[78.45,1569.76],[78.44,3648.82],[78.42,2769.29]],[[78.48,1809.39],[78.49,1885.12],[78.5,3031.2],[78.51,2705.35],[78.52,3180.48]]]
["binance-futures","SOLUSDT",1771963271031,[[78.58,213.61],[78.57,1129.38],[78.56,1475.36],[78.55,2886.66],[78.54,4218.49]],[[78.59,1371.04],[78.6,3235.27],[78.61,2478.78],[78.62,3690.45],[78.63,2989.32]]]
["binance-futures","SOLUSDT",1771963327357,[[78.56,1873.22],[78.55,1667.86],[78.54,2407.02],[78.53,4128.79],[78.52,3697.5]],[[78.57,849.27],[78.58,1650.41],[78.59,2304.62],[78.6,1834.91],[78.61,2574.16]]]
["binance-futures","SOLUSDT",1771963380412,[[78.46,2170.03],[78.45,1117.85],[78.44,2346.27],[78.43,3799.36],[78.42,5140.19]],[[78.47,28.55],[78.48,1136.71],[78.49,1202.62],[78.5,2166.28],[78.51,1930.95]]]
["binance-futures","SOLUSDT",1771963438941,[[78.45,1079.97],[78.44,1402.69],[78.43,2768.24],[78.42,4510.03],[78.41,3616.14]],[[78.46,1411.83],[78.47,1211.71],[78.48,2603.47],[78.49,1567.29],[78.5,3171.07]]]
["binance-futures","SOLUSDT",1771963452991,[[78.44,1461.34],[78.43,1761.84],[78.42,3030.41],[78.41,4658.95],[78.4,3950.98]],[[78.45,652.07],[78.46,1506.45],[78.47,1456.5],[78.48,3786.51],[78.49,1747.71]]]
["binance-futures","SOLUSDT",1771963505523,[[78.53,1480.22],[78.52,2126.15],[78.51,2440.96],[78.5,3826.2],[78.49,3468.69]],[[78.54,1056.01],[78.55,535.05],[78.56,908.35],[78.57,1607.93],[78.58,2240.61]]]
["binance-futures","SOLUSDT",1771963561705,[[78.52,1645.87],[78.51,3219.1],[78.5,2992.21],[78.49,4287.81],[78.48,2698.83]],[[78.53,91.22],[78.54,13081.19],[78.55,1578.1],[78.56,2057.03],[78.57,2826.62]]]
["binance-futures","SOLUSDT",1771963615509,[[78.56,1103.58],[78.55,1275.42],[78.54,1954.38],[78.53,3161.59],[78.52,3544.56]],[[78.57,935.84],[78.58,1305.1],[78.59,1105.24],[78.6,2043.45],[78.61,2512.63]]]
["binance-futures","SOLUSDT",1771963628441,[[78.52,1109.95],[78.51,1476.25],[78.5,3727.69],[78.49,3974.29],[78.48,2412.41]],[[78.53,1023.13],[78.54,1187.73],[78.55,1714.34],[78.56,4168.28],[78.57,4154.34]]]
["binance-futures","SOLUSDT",1771963687050,[[78.42,404.61],[78.41,1296.37],[78.4,2573.37],[78.39,2642.27],[78.38,2055.56]],[[78.43,2327.39],[78.44,1216.8],[78.45,3012.42],[78.46,2437.2],[78.47,3302.26]]]
["binance-futures","SOLUSDT",1771963741122,[[78.37,1172.03],[78.36,1281.26],[78.35,1149.78],[78.34,2307.31],[78.33,2771.28]],[[78.38,2574.24],[78.39,1306.51],[78.4,1846.47],[78.41,3384.91],[78.42,3020.27]]]
["binance-futures","SOLUSDT",1771963753355,[[78.31,1240.38],[78.3,1861.42],[78.29,3107.23],[78.28,3970.49]],[[78.32,4117.91],[78.33,1536.53],[78.34,1617.95],[78.35,3325.8],[78.36,2526.11]]]
["binance-futures","SOLUSDT",1771963798444,[[78.3,293.42],[78.29,2599.86],[78.28,2338.28],[78.27,3060.64],[78.26,3766.56]],[[78.31,1086.18],[78.32,1864.95],[78.33,2598.11],[78.34,2928.71],[78.35,4159.94]]]
["binance-futures","SOLUSDT",1771963864443,[[78.29,351.97],[78.28,1751.76],[78.27,2092.36],[78.26,4127.27],[78.25,2610.24]],[[78.3,907.99],[78.31,865.91],[78.32,2959.16],[78.33,3058.91],[78.34,3021.89]]]
["binance-futures","SOLUSDT",1771963922341,[[78.36,301.79],[78.35,1772.46],[78.34,1864.3],[78.33,2970.81]],[[78.37,2138.97],[78.38,2626.99],[78.39,2070.7],[78.4,3265.92],[78.41,3046.93]]]
["binance-futures","SOLUSDT",1771963931993,[[78.35,1050.18],[78.34,1707.15],[78.33,2595.02],[78.32,4649.51],[78.31,3124.4]],[[78.36,689.89],[78.37,1590.8],[78.38,2995.88],[78.39,3006.14],[78.4,2521.01]]]
["binance-futures","SOLUSDT",1771963988875,[[78.49,1553.25],[78.48,2156.59],[78.47,2871.99],[78.46,3681.22],[78.45,3365.87]],[[78.5,509.37],[78.51,890.06],[78.52,2142.57],[78.53,2275.46],[78.54,1887.39]]]
["binance-futures","SOLUSDT",1771964044213,[[78.5,1702.5],[78.49,1210.12],[78.48,1945.42],[78.47,3751.73],[78.46,3264.03]],[[78.51,285.13],[78.52,2057.78],[78.53,1196.18],[78.54,2683.75],[78.55,2051.05]]]
["binance-futures","SOLUSDT",1771964053390,[[78.52,1192.03],[78.51,956.4],[78.5,1680.95],[78.49,3929.29],[78.48,3638.13]],[[78.53,715.04],[78.54,1194.79],[78.55,1461.48],[78.56,2735.46],[78.57,3471.19]]]
["binance-futures","SOLUSDT",1771964117973,[[78.54,669.83],[78.53,1271.05],[78.52,2423.45],[78.51,3413.11],[78.5,2722.75]],[[78.55,1394.36],[78.56,700.8],[78.57,1808.37],[78.58,2274.6],[78.59,2318.03]]]
["binance-futures","SOLUSDT",1771964161856,[[78.68,1847.98],[78.67,1522.57],[78.66,2560.28],[78.65,2879.44],[78.64,3416.42]],[[78.69,625.37],[78.7,1185.35],[78.71,1398.03],[78.72,2207.87],[78.73,2251.42]]]
["binance-futures","SOLUSDT",1771964216844,[[78.68,249.8],[78.67,2073.46],[78.66,1537.02],[78.65,2135.84],[78.64,2388.35]],[[78.69,1905.15],[78.7,2475.79],[78.71,4163.12],[78.72,2625.38],[78.73,2617.36]]]
["binance-futures","SOLUSDT",1771964229458,[[78.67,1292.26],[78.66,1383.92],[78.65,1602.5],[78.64,2603.55],[78.63,2937.97]],[[78.68,1060.95],[78.69,1791.64],[78.7,1477.13],[78.71,3075.5],[78.72,3979.08]]]
["binance-futures","SOLUSDT",1771964282598,[[78.73,449.29],[78.72,1368.81],[78.71,2285.76],[78.7,3350.85],[78.69,3971.28]],[[78.74,1044.01],[78.75,1117.15],[78.76,1906.17],[78.77,3360.68],[78.78,2894.15]]]
["binance-futures","SOLUSDT",1771964337551,[[78.69,317.67],[78.68,1845.31],[78.67,1052.64],[78.66,3144.46],[78.65,2684.55]],[[78.7,1171.6],[78.71,2481.44],[78.72,3650.02],[78.73,2460.94],[78.74,2975.14]]]
["binance-futures","SOLUSDT",1771964390030,[[78.59,391.09],[78.58,1319.6],[78.57,2887.48],[78.56,4157.69],[78.55,2315.98]],[[78.6,1488.67],[78.61,1366.38],[78.62,1849.89],[78.63,2575.19],[78.64,2743.08]]]
["binance-futures","SOLUSDT",1771964402613,[[78.61,481.89],[78.6,1105.87],[78.59,2455.65],[78.58,3397.48],[78.57,3918.03]],[[78.62,785.97],[78.63,1535.78],[78.64,2179.3],[78.65,3689.83],[78.66,2897.8]]]
["binance-futures","SOLUSDT",1771964441927,[[78.71,1613.31],[78.7,1127.48],[78.69,1804.99],[78.68,3207.29],[78.67,2523.82]],[[78.72,1091.39],[78.73,634.8],[78.74,1623.64],[78.75,2393.7],[78.76,2221.41]]]
["binance-futures","SOLUSDT",1771964512193,[[78.68,142.7],[78.67,601.03],[78.66,1588.2],[78.65,2745.96],[78.64,2248.78]],[[78.69,1767.6],[78.7,2183.77],[78.71,1544.81],[78.72,2850.93],[78.73,2364.48]]]
["binance-futures","SOLUSDT",1771964525752,[[78.66,757.48],[78.65,2053.54],[78.64,2229.01],[78.63,3059.45],[78.62,2357.93]],[[78.67,1158.2],[78.68,1221.21],[78.69,2296.64],[78.7,2743.17],[78.71,2346.44]]]
["binance-futures","SOLUSDT",1771964582397,[[78.64,1345.48],[78.63,1975.23],[78.62,2957.52],[78.61,3395.94],[78.6,2680.67]],[[78.65,149.12],[78.66,505.25],[78.67,1361.27],[78.68,2150.61],[78.69,3095.84]]]
["binance-futures","SOLUSDT",1771964638754,[[78.65,1714.41],[78.64,1518.95],[78.63,2797.15],[78.62,2552.07],[78.61,2518.12]],[[78.66,827.94],[78.67,769.66],[78.68,1855.23],[78.69,3107.46],[78.7,3111.3]]]
["binance-futures","SOLUSDT",1771964697646,[[78.68,1421.23],[78.67,2040.49],[78.66,2511.37],[78.65,3141.04],[78.64,2905.04]],[[78.69,564.21],[78.7,1055.05],[78.71,1672.8],[78.72,2919.8],[78.73,2046.61]]]
["binance-futures","SOLUSDT",1771964706934,[[78.71,971.38],[78.7,1294.35],[78.69,2010.32],[78.68,2636.23],[78.67,2772.98]],[[78.72,1006.54],[78.73,1766.59],[78.74,1974.36],[78.75,3189.11],[78.76,2168.59]]]
["binance-futures","SOLUSDT",1771964784467,[[78.74,572.0],[78.73,1368.61],[78.72,3433.9],[78.71,2667.14],[78.7,2716.1]],[[78.75,2847.44],[78.76,973.73],[78.77,1512.85],[78.78,3043.98],[78.79,2173.78]]]
["binance-futures","SOLUSDT",1771964821908,[[78.68,1098.55],[78.67,1786.02],[78.66,2285.15],[78.65,3259.58],[78.64,2487.88]],[[78.69,881.82],[78.7,1357.92],[78.71,2801.78],[78.72,2134.21],[78.73,2763.94]]]
["binance-futures","SOLUSDT",1771964878247,[[78.67,691.8],[78.66,861.4],[78.65,1920.38],[78.64,3198.62],[78.63,2655.29]],[[78.68,1847.83],[78.69,1930.22],[78.7,2240.39],[78.71,2565.04],[78.72,3033.77]]]
["binance-futures","SOLUSDT",1771964891197,[[78.7,1060.62],[78.69,1764.85],[78.68,3584.31],[78.67,3652.97],[78.66,3379.71]],[[78.71,712.53],[78.72,1032.2],[78.73,1574.69],[78.74,2398.66],[78.75,2686.06]]]
["binance-futures","SOLUSDT",1771964951117,[[78.71,2302.83],[78.7,1752.72],[78.69,2980.2],[78.68,3174.3],[78.67,3221.47]],[[78.72,135.46],[78.73,659.45],[78.74,1602.46],[78.75,2645.49],[78.76,2649.42]]]
["binance-futures","SOLUSDT",1771965007040,[[78.67,1588.95],[78.66,1371.48],[78.65,2032.3],[78.64,4061.99],[78.63,3281.6]],[[78.68,1207.84],[78.69,4134.26],[78.7,14620.49],[78.71,1767.81],[78.72,3244.01]]]
["binance-futures","SOLUSDT",1771965021199,[[78.61,713.82],[78.6,1492.47],[78.59,1436.33],[78.58,2404.96],[78.57,2524.43]],[[78.62,1426.1],[78.63,1642.67],[78.64,1793.21],[78.65,3013.25],[78.66,3257.73]]]
["binance-futures","SOLUSDT",1771965086789,[[78.6,1761.65],[78.59,1942.9],[78.58,2003.26],[78.57,3348.21],[78.56,3214.34]],[[78.61,728.53],[78.62,893.54],[78.63,1120.46],[78.64,2277.74],[78.65,2779.5]]]
["binance-futures","SOLUSDT",1771965132870,[[78.78,1041.52],[78.77,1376.5],[78.76,1847.21],[78.75,3471.75],[78.74,3246.24]],[[78.79,1068.68],[78.8,1573.16],[78.81,1797.37],[78.82,2624.11],[78.83,1917.86]]]
["binance-futures","SOLUSDT",1771965187208,[[78.68,2000.63],[78.67,1983.21],[78.66,2438.69],[78.65,4088.43],[78.64,3555.64]],[[78.69,189.72],[78.7,1608.83],[78.71,1490.52],[78.72,2800.82],[78.73,2809.98]]]
["binance-futures","SOLUSDT",1771965196854,[[78.71,1503.06],[78.7,1298.4],[78.69,3556.0],[78.68,3897.84],[78.67,3079.45]],[[78.72,925.06],[78.73,1232.53],[78.74,1616.91],[78.75,3076.04],[78.76,2301.72]]]
["binance-futures","SOLUSDT",1771965253006,[[78.74,688.45],[78.73,1388.78],[78.72,2564.65],[78.71,4008.68],[78.7,3324.31]],[[78.75,2219.33],[78.76,1453.21],[78.77,1947.48],[78.78,3210.43],[78.79,2426.58]]]
["binance-futures","SOLUSDT",1771965308518,[[78.74,1148.58],[78.73,2197.26],[78.72,2308.16],[78.71,4326.39],[78.7,3695.38]],[[78.75,763.5],[78.76,1072.27],[78.77,1637.1],[78.78,2593.73],[78.79,2039.71]]]
["binance-futures","SOLUSDT",1771965321692,[[78.71,2228.39],[78.7,1573.56],[78.69,2161.62],[78.68,4583.17],[78.67,2949.31]],[[78.72,110.87],[78.73,910.72],[78.74,1780.48],[78.75,2488.36],[78.76,1927.74]]]
["binance-futures","SOLUSDT",1771965409150,[[78.69,1011.55],[78.68,1344.47],[78.67,2034.01],[78.66,3188.36],[78.65,3482.85]],[[78.7,1166.41],[78.71,1375.35],[78.72,1905.5],[78.73,2298.03],[78.74,2821.09]]]
["binance-futures","SOLUSDT",1771965434746,[[78.69,1821.45],[78.68,870.67],[78.67,1878.4],[78.66,4473.43],[78.65,3607.73]],[[78.7,994.18],[78.71,1630.16],[78.72,2045.43],[78.73,2563.94],[78.74,2899.87]]]
["binance-futures","SOLUSDT",1771965493392,[[78.65,1674.97],[78.64,1279.25],[78.63,2290.12],[78.62,2580.19],[78.61,3080.86]],[[78.66,854.67],[78.67,1191.61],[78.68,1896.3],[78.69,3700.73],[78.7,2731.99]]]
["binance-futures","SOLUSDT",1771965508420,[[78.68,966.08],[78.67,1285.14],[78.66,1744.59],[78.65,3298.36],[78.64,2854.19]],[[78.69,804.97],[78.7,1484.68],[78.71,1698.81],[78.72,3424.28],[78.73,2553.32]]]
["binance-futures","SOLUSDT",1771965564801,[[78.64,804.78],[78.63,986.17],[78.62,1688.52],[78.61,3405.54],[78.6,2759.41]],[[78.65,1612.96],[78.66,1525.01],[78.67,2040.14],[78.68,3173.37],[78.69,3326.62]]]
["binance-futures","SOLUSDT",1771965623651,[[78.63,1055.79],[78.62,1769.48],[78.61,3652.93],[78.6,5132.24],[78.59,3725.64]],[[78.64,769.97],[78.65,870.64],[78.66,2523.1],[78.67,3459.03],[78.68,2070.11]]]
["binance-futures","SOLUSDT",1771965680572,[[78.63,1113.72],[78.62,1820.8],[78.61,2731.6],[78.6,4263.79],[78.59,2705.4]],[[78.64,529.91],[78.65,1448.63],[78.66,1598.79],[78.67,4000.24],[78.68,3487.58]]]
["binance-futures","SOLUSDT",1771965694483,[[78.64,886.75],[78.63,1577.51],[78.62,2001.86],[78.61,3741.66],[78.6,3590.39]],[[78.65,911.45],[78.66,1408.43],[78.67,3104.37],[78.68,4240.0],[78.69,3231.14]]]
["binance-futures","SOLUSDT",1771965755145,[[78.7,2294.34],[78.69,2349.34],[78.68,1855.38],[78.67,4256.2],[78.66,2111.72]],[[78.71,754.14],[78.72,1100.28],[78.73,1522.62],[78.74,2441.12],[78.75,2470.23]]]
["binance-futures","SOLUSDT",1771965806830,[[78.7,630.06],[78.69,1701.19],[78.68,1810.43],[78.67,3932.94],[78.66,2682.25]],[[78.71,627.04],[78.72,1250.42],[78.73,1955.41],[78.74,2608.11],[78.75,2748.53]]]
["binance-futures","SOLUSDT",1771965820712,[[78.71,455.82],[78.7,1030.35],[78.69,2038.14],[78.68,2667.0],[78.67,3780.5]],[[78.72,2060.43],[78.73,1354.8],[78.74,1956.52],[78.75,3379.09],[78.76,2019.3]]]
["binance-futures","SOLUSDT",1771965876186,[[78.74,909.03],[78.73,1729.41],[78.72,2238.53],[78.71,3261.2],[78.7,3255.92]],[[78.75,1256.62],[78.76,640.34],[78.77,1815.64],[78.78,3452.93],[78.79,2738.15]]]
["binance-futures","SOLUSDT",1771965932437,[[78.69,884.22],[78.68,797.11],[78.67,1840.25],[78.66,2066.92],[78.65,2873.27]],[[78.7,1522.4],[78.71,1815.98],[78.72,2824.11],[78.73,3385.59],[78.74,2120.03]]]
["binance-futures","SOLUSDT",1771965988134,[[78.72,1121.92],[78.71,1865.81],[78.7,854.94],[78.69,2963.11],[78.68,2709.85]],[[78.73,957.32],[78.74,1257.73],[78.75,2869.93],[78.76,2531.7],[78.77,2203.15]]]
["binance-futures","SOLUSDT",1771965999092,[[78.7,1565.34],[78.69,2073.9],[78.68,1370.05],[78.67,4095.0],[78.66,1861.54]],[[78.71,842.89],[78.72,1327.99],[78.73,2050.28],[78.74,2715.76],[78.75,3365.56]]]
["binance-futures","SOLUSDT",1771966052373,[[78.65,251.52],[78.64,1711.93],[78.63,1163.4],[78.62,3297.3],[78.61,3129.01]],[[78.66,1894.23],[78.67,1951.03],[78.68,2259.43],[78.69,5454.3],[78.7,3828.73]]]
["binance-futures","SOLUSDT",1771966116190,[[78.66,614.29],[78.65,599.7],[78.64,1461.15],[78.63,3844.83],[78.62,2527.71]],[[78.67,1621.62],[78.68,2260.79],[78.69,4588.85],[78.7,4382.44],[78.71,2822.58]]]
["binance-futures","SOLUSDT",1771966172022,[[78.64,370.03],[78.63,1403.15],[78.62,3657.96],[78.61,4102.75],[78.6,3482.74]],[[78.65,1911.09],[78.66,1498.53],[78.67,2283.3],[78.68,3277.98],[78.69,4470.42]]]
["binance-futures","SOLUSDT",1771966185761,[[78.58,809.17],[78.57,1901.86],[78.56,2252.41],[78.55,3189.51],[78.54,4694.97]],[[78.59,1124.49],[78.6,1863.6],[78.61,2738.82],[78.62,4166.61],[78.63,3600.94]]]
["binance-futures","SOLUSDT",1771966236101,[[78.71,1366.81],[78.7,1922.48],[78.69,2065.68],[78.68,4028.44],[78.67,2775.21]],[[78.72,406.76],[78.73,1024.53],[78.74,1915.39],[78.75,3999.48],[78.76,2341.1]]]
["binance-futures","SOLUSDT",1771966292331,[[78.65,1546.82],[78.64,1499.47],[78.63,1786.04],[78.62,3015.26],[78.61,3318.15]],[[78.66,224.23],[78.67,1786.16],[78.68,2418.72],[78.69,3147.77],[78.7,2325.86]]]
["binance-futures","SOLUSDT",1771966305288,[[78.66,932.62],[78.65,2001.47],[78.64,1581.97],[78.63,3987.05],[78.62,3532.88]],[[78.67,971.61],[78.68,1686.65],[78.69,2050.83],[78.7,3416.05],[78.71,4792.53]]]
["binance-futures","SOLUSDT",1771966348377,[[78.63,499.19],[78.62,1769.48],[78.61,1108.16],[78.6,2986.34],[78.59,4016.51]],[[78.64,1907.78],[78.65,2257.43],[78.66,2379.95],[78.67,3812.67],[78.68,3506.22]]]
["binance-futures","SOLUSDT",1771966418077,[[78.57,1567.17],[78.56,969.39],[78.55,2280.08],[78.54,3392.18],[78.53,3321.14]],[[78.58,941.55],[78.59,1808.23],[78.6,1626.6],[78.61,3427.28],[78.62,3222.85]]]
["binance-futures","SOLUSDT",1771966478189,[[78.62,1370.89],[78.61,1261.44],[78.6,2200.62],[78.59,4085.29],[78.58,3009.06]],[[78.63,508.93],[78.64,1055.89],[78.65,2485.87],[78.66,2793.13],[78.67,2758.02]]]
["binance-futures","SOLUSDT",1771966488397,[[78.68,1076.59],[78.67,2805.73],[78.66,2484.84],[78.65,5053.58],[78.64,2704.66]],[[78.69,825.9],[78.7,1073.91],[78.71,2539.35],[78.72,2519.43],[78.73,2204.7]]]
["binance-futures","SOLUSDT",1771966548569,[[78.63,95.2],[78.62,1778.27],[78.61,1917.54],[78.6,4167.3],[78.59,3531.47]],[[78.64,1360.27],[78.65,2585.63],[78.66,2019.21],[78.67,3639.57],[78.68,3238.01]]]
["binance-futures","SOLUSDT",1771966604432,[[78.6,808.06],[78.59,1435.85],[78.58,1897.27],[78.57,3294.68],[78.56,2704.55]],[[78.61,1340.72],[78.62,1144.52],[78.63,1938.72],[78.64,4443.08],[78.65,3571.07]]]
["binance-futures","SOLUSDT",1771966618212,[[78.64,868.26],[78.63,3887.48],[78.62,2101.34],[78.61,4640.14],[78.6,3292.16]],[[78.65,902.83],[78.66,1740.48],[78.67,2022.34],[78.68,3687.57],[78.69,2431.58]]]
["binance-futures","SOLUSDT",1771966680388,[[78.64,600.88],[78.63,1819.0],[78.62,1668.85],[78.61,4061.9],[78.6,3916.24]],[[78.65,1299.35],[78.66,1850.3],[78.67,2177.62],[78.68,3902.43],[78.69,2746.74]]]
["binance-futures","SOLUSDT",1771966733003,[[78.63,941.86],[78.62,2481.86],[78.61,3023.14],[78.6,4005.15],[78.59,4792.17]],[[78.64,1075.0],[78.65,1415.24],[78.66,1251.78],[78.67,3217.62],[78.68,3287.34]]]
["binance-futures","SOLUSDT",1771966786856,[[78.59,412.84],[78.58,598.01],[78.57,1088.14],[78.56,3877.51],[78.55,3047.65]],[[78.6,2569.75],[78.61,1514.52],[78.62,2582.45],[78.63,4062.02],[78.64,2464.77]]]
["binance-futures","SOLUSDT",1771966796034,[[78.59,77.48],[78.58,1746.09],[78.57,1684.28],[78.56,3968.63],[78.55,2576.65]],[[78.6,1828.49],[78.61,2102.14],[78.62,2534.98],[78.63,4080.2],[78.64,2198.98]]]
["binance-futures","SOLUSDT",1771966849431,[[78.39,1216.36],[78.38,1809.99],[78.37,1549.04],[78.36,2274.41],[78.35,3339.84]],[[78.4,1314.83],[78.41,2040.55],[78.42,1649.5],[78.43,3186.98],[78.44,3057.39]]]
["binance-futures","SOLUSDT",1771966902385,[[78.38,1059.84],[78.37,1591.24],[78.36,2798.28],[78.35,2412.49],[78.34,3185.44]],[[78.39,1114.53],[78.4,2678.88],[78.41,2550.15],[78.42,2113.48],[78.43,2969.51]]]
["binance-futures","SOLUSDT",1771966955007,[[78.32,280.78],[78.31,1524.48],[78.3,1314.22],[78.29,3359.72],[78.28,2531.81]],[[78.33,1117.49],[78.34,3182.13],[78.35,2452.4],[78.36,2746.64],[78.37,3873.22]]]
["binance-futures","SOLUSDT",1771966967858,[[78.34,568.24],[78.33,3143.91],[78.32,958.57],[78.31,2097.73],[78.3,2989.91]],[[78.35,1395.84],[78.36,1869.6],[78.37,3145.85],[78.38,1855.09],[78.39,1919.27]]]
["binance-futures","SOLUSDT",1771967003466,[[78.32,806.29],[78.31,799.36],[78.3,1017.11],[78.29,2362.61],[78.28,3993.63]],[[78.33,1529.69],[78.34,3617.36],[78.35,2534.92],[78.36,2950.66],[78.37,2868.4]]]
["binance-futures","SOLUSDT",1771967075413,[[78.22,712.4],[78.21,993.74],[78.2,1937.62],[78.19,2715.14],[78.18,2690.24]],[[78.23,1084.45],[78.24,1558.42],[78.25,2189.96],[78.26,3650.36],[78.27,3197.51]]]
["binance-futures","SOLUSDT",1771967088837,[[78.21,1046.7],[78.2,1368.63],[78.19,1391.94],[78.18,2772.67],[78.17,3212.92]],[[78.22,1500.64],[78.23,1033.94],[78.24,2505.37],[78.25,2717.23],[78.26,3106.88]]]
["binance-futures","SOLUSDT",1771967140994,[[78.26,1918.3],[78.25,1912.62],[78.24,1921.44],[78.23,3498.28],[78.22,5032.74]],[[78.27,340.63],[78.28,768.98],[78.29,1540.73],[78.3,3372.55],[78.31,2159.42]]]
["binance-futures","SOLUSDT",1771967198405,[[78.17,163.22],[78.16,1392.85],[78.15,1820.81],[78.14,2114.7],[78.13,3151.09]],[[78.18,902.08],[78.19,2599.64],[78.2,3625.61],[78.21,3398.53],[78.22,2943.34]]]
["binance-futures","SOLUSDT",1771967255059,[[78.2,1031.0],[78.19,1045.08],[78.18,2201.99],[78.17,2457.4],[78.16,3375.01]],[[78.21,598.87],[78.22,992.36],[78.23,2981.07],[78.24,4235.18],[78.25,2153.61]]]
["binance-futures","SOLUSDT",1771967265155,[[78.25,1217.87],[78.24,1597.67],[78.23,2104.69],[78.22,3554.76],[78.21,3107.07]],[[78.26,257.5],[78.27,1410.19],[78.28,1553.76],[78.29,3578.89],[78.3,2517.93]]]
["binance-futures","SOLUSDT",1771967338589,[[78.23,771.44],[78.22,983.76],[78.21,2063.39],[78.2,3081.89],[78.19,2758.08]],[[78.24,1535.21],[78.25,2143.21],[78.26,2199.23],[78.27,3764.56],[78.28,2329.4]]]
["binance-futures","SOLUSDT",1771967380520,[[78.26,499.81],[78.25,1199.13],[78.24,1950.81],[78.23,2815.35],[78.22,3747.61]],[[78.27,280.97],[78.28,1981.29],[78.29,2588.31],[78.3,2913.43],[78.31,4144.9]]]
["binance-futures","SOLUSDT",1771967433315,[[78.31,1105.31],[78.3,1106.25],[78.29,2786.61],[78.28,3676.8],[78.27,3773.33]],[[78.32,799.53],[78.33,1032.44],[78.34,1772.82],[78.35,1736.83],[78.36,1926.38]]]
["binance-futures","SOLUSDT",1771967446236,[[78.27,963.35],[78.26,1486.28],[78.25,2568.48],[78.24,2523.44],[78.23,2244.97]],[[78.28,795.85],[78.29,1665.78],[78.3,791.02],[78.31,2608.27],[78.32,2539.27]]]
["binance-futures","SOLUSDT",1771967500495,[[78.38,1027.88],[78.37,2429.16],[78.36,1600.23],[78.35,3378.56],[78.34,3272.47]],[[78.39,708.61],[78.4,2840.17],[78.41,823.6],[78.42,1741.05],[78.43,2320.48]]]
["binance-futures","SOLUSDT",1771967559195,[[78.49,1734.97],[78.48,2417.55],[78.47,1905.22],[78.46,4633.31],[78.45,2277.56]],[[78.5,1006.15],[78.51,2452.14],[78.52,1102.73],[78.53,1863.09],[78.54,3407.17]]]
["binance-futures","SOLUSDT",1771967574033,[[78.49,325.61],[78.48,1568.85],[78.47,1899.21],[78.46,4403.67],[78.45,2363.67]],[[78.5,1365.5],[78.51,2593.74],[78.52,1610.69],[78.53,2430.75],[78.54,3575.72]]]
["binance-futures","SOLUSDT",1771967638223,[[78.41,1815.48],[78.4,1529.42],[78.39,1501.29],[78.38,3598.3],[78.37,4156.76]],[[78.42,931.49],[78.43,756.49],[78.44,1326.16],[78.45,2845.61],[78.46,2780.55]]]
["binance-futures","SOLUSDT",1771967690511,[[78.42,130.05],[78.41,985.79],[78.4,2469.18],[78.39,3798.72],[78.38,2058.15]],[[78.43,1473.25],[78.44,1556.89],[78.45,2828.65],[78.46,2851.16],[78.47,2316.51]]]
["binance-futures","SOLUSDT",1771967744224,[[78.33,770.58],[78.32,1869.69],[78.31,1551.56],[78.3,2822.76],[78.29,2130.23]],[[78.34,1432.71],[78.35,930.77],[78.36,2084.12],[78.37,2709.72],[78.38,3009.62]]]
["binance-futures","SOLUSDT",1771967757829,[[78.31,1448.96],[78.3,913.16],[78.29,1687.81],[78.28,3965.4],[78.27,2219.44]],[[78.32,1981.0],[78.33,1423.18],[78.34,1959.76],[78.35,2725.13],[78.36,4752.61]]]
["binance-futures","SOLUSDT",1771967814864,[[78.27,457.56],[78.26,1251.42],[78.25,2759.02],[78.24,2686.58],[78.23,1725.96]],[[78.28,1579.81],[78.29,1500.42],[78.3,1746.65],[78.31,2678.05],[78.32,3389.3]]]
["binance-futures","SOLUSDT",1771967866281,[[78.18,868.09],[78.17,1159.32],[78.16,1919.03],[78.15,2809.67],[78.14,3569.67]],[[78.19,532.28],[78.2,1401.55],[78.21,1999.06],[78.22,5873.01],[78.23,2115.05]]]
["binance-futures","SOLUSDT",1771967878918,[[78.16,51.99],[78.15,751.83],[78.14,2286.91],[78.13,3775.36],[78.12,1719.19]],[[78.17,1223.81],[78.18,1975.0],[78.19,3468.0],[78.2,4503.13],[78.21,3904.63]]]
["binance-futures","SOLUSDT",1771967932802,[[78.1,582.4],[78.09,1231.9],[78.08,2167.24],[78.07,4092.77],[78.06,2349.34]],[[78.11,642.49],[78.12,1460.29],[78.13,2787.69],[78.14,3916.37],[78.15,4620.93]]]
["binance-futures","SOLUSDT",1771967969677,[[78.15,963.12],[78.14,1354.36],[78.13,2676.88],[78.12,2572.68],[78.11,2584.3]],[[78.16,357.75],[78.17,1883.06],[78.18,2411.23],[78.19,3724.27],[78.2,2382.96]]]
["binance-futures","SOLUSDT",1771968042503,[[78.25,753.55],[78.24,856.57],[78.23,1441.91],[78.22,3031.06],[78.21,2928.03]],[[78.26,1438.75],[78.27,1240.28],[78.28,2025.62],[78.29,2453.27],[78.3,2589.79]]]
["binance-futures","SOLUSDT",1771968052777,[[78.25,529.15],[78.24,952.82],[78.23,1627.27],[78.22,3105.16],[78.21,2502.98]],[[78.26,2212.61],[78.27,1194.99],[78.28,2096.15],[78.29,2256.81],[78.3,2414.06]]]
["binance-futures","SOLUSDT",1771968112066,[[78.19,1064.2],[78.18,1562.42],[78.17,1828.16],[78.16,3241.26],[78.15,2593.34]],[[78.2,1112.11],[78.21,2385.54],[78.22,2705.38],[78.23,2640.48],[78.24,3454.08]]]
["binance-futures","SOLUSDT",1771968174310,[[78.22,2496.69],[78.21,1589.21],[78.2,2059.66],[78.19,3912.47],[78.18,2515.73]],[[78.23,1123.95],[78.24,521.91],[78.25,3491.58],[78.26,4151.03],[78.27,3835.05]]]
["binance-futures","SOLUSDT",1771968232947,[[78.28,930.14],[78.27,980.64],[78.26,1894.79],[78.25,3874.27],[78.24,2936.06]],[[78.29,645.47],[78.3,1488.66],[78.31,2649.68],[78.32,3303.58],[78.33,4262.9]]]
["binance-futures","SOLUSDT",1771968246224,[[78.31,1292.13],[78.3,864.46],[78.29,1620.08],[78.28,3349.37],[78.27,1856.76]],[[78.32,336.21],[78.33,731.93],[78.34,1549.67],[78.35,3256.79],[78.36,3116.05]]]
["binance-futures","SOLUSDT",1771968319455,[[78.42,1087.05],[78.41,1534.69],[78.4,2968.38],[78.39,3444.19],[78.38,2023.69]],[[78.43,1283.85],[78.44,1606.13],[78.45,1866.15],[78.46,3067.02],[78.47,2555.49]]]
["binance-futures","SOLUSDT",1771968357285,[[78.38,1418.89],[78.37,2197.94],[78.36,1485.71],[78.35,3284.02],[78.34,3250.34]],[[78.39,1471.37],[78.4,1125.45],[78.41,1703.45],[78.42,4633.26],[78.43,3499.9]]]
["binance-futures","SOLUSDT",1771968371141,[[78.44,1303.18],[78.43,1435.35],[78.42,1904.72],[78.41,3367.76],[78.4,4094.15]],[[78.45,1001.83],[78.46,1836.84],[78.47,1567.3],[78.48,4128.89],[78.49,1874.93]]]
["binance-futures","SOLUSDT",1771968425764,[[78.47,415.57],[78.46,1096.2],[78.45,1486.18],[78.44,3118.45],[78.43,3406.87]],[[78.48,969.42],[78.49,1119.89],[78.5,2117.18],[78.51,3274.84],[78.52,2723.93]]]
["binance-futures","SOLUSDT",1771968484079,[[78.38,2015.48],[78.37,1487.88],[78.36,1670.79],[78.35,2339.54],[78.34,3402.87]],[[78.39,545.81],[78.4,1179.38],[78.41,3710.48],[78.42,4318.84],[78.43,4123.0]]]
["binance-futures","SOLUSDT",1771968545865,[[78.31,1012.4],[78.3,954.43],[78.29,1605.32],[78.28,3036.84],[78.27,1925.12]],[[78.32,1225.77],[78.33,2992.92],[78.34,4156.29],[78.35,2904.64],[78.36,2153.81]]]
["binance-futures","SOLUSDT",1771968555324,[[78.28,708.63],[78.27,993.18],[78.26,1290.76],[78.25,3603.47],[78.24,2416.61]],[[78.29,1090.63],[78.3,1484.29],[78.31,3768.28],[78.32,2670.74],[78.33,4013.3]]]
["binance-futures","SOLUSDT",1771968601597,[[78.24,2758.76],[78.23,1822.6],[78.22,1548.21],[78.21,4260.7],[78.2,3123.4]],[[78.25,927.75],[78.26,486.82],[78.27,1401.71],[78.28,2808.24],[78.29,2408.23]]]
["binance-futures","SOLUSDT",1771968661735,[[78.22,332.74],[78.21,1177.15],[78.2,1467.21],[78.19,2546.36],[78.18,3544.74]],[[78.23,1798.82],[78.24,3097.87],[78.25,2062.82],[78.26,2115.45],[78.27,3449.59]]]
["binance-futures","SOLUSDT",1771968722499,[[78.2,719.08],[78.19,1744.84],[78.18,3169.35],[78.17,2642.73],[78.16,2294.51]],[[78.21,591.59],[78.22,931.28],[78.23,2199.02],[78.24,4301.1],[78.25,2480.76]]]
["binance-futures","SOLUSDT",1771968735295,[[78.26,339.52],[78.25,1061.4],[78.24,2929.23],[78.23,2448.28],[78.22,2497.48]],[[78.27,824.53],[78.28,1465.37],[78.29,2133.08],[78.3,2421.74],[78.31,3599.55]]]
["binance-futures","SOLUSDT",1771968789372,[[78.26,1420.61],[78.25,1274.12],[78.24,3392.44],[78.23,2565.51],[78.22,2136.85]],[[78.27,308.83],[78.28,925.65],[78.29,2034.73],[78.3,3160.42],[78.31,3712.52]]]
["binance-futures","SOLUSDT",1771968845787,[[78.18,631.61],[78.17,1577.19],[78.16,1762.41],[78.15,3705.44],[78.14,2740.29]],[[78.19,846.03],[78.2,1813.47],[78.21,2370.15],[78.22,4937.09],[78.23,3123.71]]]
["binance-futures","SOLUSDT",1771968860209,[[78.15,764.6],[78.14,1431.98],[78.13,2225.51],[78.12,3782.79],[78.11,4557.03]],[[78.16,941.45],[78.17,826.27],[78.18,2145.05],[78.19,5595.0],[78.2,2926.59]]]
["binance-futures","SOLUSDT",1771968946335,[[78.18,1095.85],[78.17,1506.41],[78.16,2224.61],[78.15,3659.48],[78.14,2139.98]],[[78.19,832.1],[78.2,2240.69],[78.21,3139.58],[78.22,3284.85],[78.23,3346.93]]]
["binance-futures","SOLUSDT",1771968975211,[[78.26,1118.99],[78.25,1843.83],[78.24,2886.12],[78.23,2237.87],[78.22,2777.55]],[[78.27,1150.18],[78.28,1804.53],[78.29,1910.56],[78.3,2888.17],[78.31,3862.81]]]
["binance-futures","SOLUSDT",1771969032536,[[78.23,1104.64],[78.22,1745.67],[78.21,3589.25],[78.2,3238.82],[78.19,5064.85]],[[78.24,1391.0],[78.25,1294.7],[78.26,1522.32],[78.27,3597.14],[78.28,4761.21]]]
["binance-futures","SOLUSDT",1771969047783,[[78.21,735.22],[78.2,1821.7],[78.19,4592.35],[78.18,3762.3],[78.17,2066.11]],[[78.22,1661.98],[78.23,1471.89],[78.24,1650.61],[78.25,4888.49],[78.26,2597.17]]]
["binance-futures","SOLUSDT",1771969104967,[[78.4,956.14],[78.39,1661.3],[78.38,1782.59],[78.37,3500.3],[78.36,3875.54]],[[78.41,1548.43],[78.42,244.86],[78.43,1106.12],[78.44,1762.99],[78.45,2461.21]]]
["binance-futures","SOLUSDT",1771969161068,[[78.29,822.12],[78.28,972.04],[78.27,1244.39],[78.26,2314.65],[78.25,2634.09]],[[78.3,1305.03],[78.31,1557.29],[78.32,1631.97],[78.33,3501.07],[78.34,3666.07]]]
["binance-futures","SOLUSDT",1771969176079,[[78.28,1758.74],[78.27,1245.79],[78.26,1661.14],[78.25,3363.13],[78.24,4006.28]],[[78.29,127.61],[78.3,1150.4],[78.31,2809.87],[78.32,1777.24],[78.33,3171.71]]]
["binance-futures","SOLUSDT",1771969234124,[[78.29,1977.31],[78.28,1039.2],[78.27,1834.74],[78.26,3269.59],[78.25,2644.4]],[[78.3,903.39],[78.31,1361.65],[78.32,1529.52],[78.33,2765.57],[78.34,4113.54]]]
["binance-futures","SOLUSDT",1771969305576,[[78.3,1058.49],[78.29,1359.99],[78.28,1946.49],[78.27,3877.56],[78.26,2734.84]],[[78.31,923.56],[78.32,842.86],[78.33,2397.85],[78.34,3649.34],[78.35,2206.9]]]
["binance-futures","SOLUSDT",1771969373420,[[78.35,1211.51],[78.34,1381.09],[78.33,3685.33],[78.32,2439.83],[78.31,4354.06]],[[78.36,1126.09],[78.37,2573.72],[78.38,1298.5],[78.39,2542.77],[78.4,3082.64]]]
["binance-futures","SOLUSDT",1771969383884,[[78.32,824.66],[78.31,2210.56],[78.3,5127.72],[78.29,3066.68],[78.28,2561.63]],[[78.33,1197.46],[78.34,1888.36],[78.35,4992.17],[78.36,4593.07],[78.37,2098.65]]]
["binance-futures","SOLUSDT",1771969450815,[[78.3,1464.78],[78.29,1014.8],[78.28,2167.13],[78.27,4317.75],[78.26,3062.5]],[[78.31,1311.28],[78.32,1100.34],[78.33,2993.98],[78.34,3320.4],[78.35,4685.55]]]
["binance-futures","SOLUSDT",1771969512869,[[78.26,2863.69],[78.25,2586.0],[78.24,3585.43],[78.23,3230.37],[78.22,3429.34]],[[78.27,84.36],[78.28,707.45],[78.29,1194.77],[78.3,4197.89],[78.31,2745.88]]]
["binance-futures","SOLUSDT",1771969569695,[[78.33,357.31],[78.32,1316.21],[78.31,2183.42],[78.3,4134.62],[78.29,3295.64]],[[78.34,1383.42],[78.35,1890.84],[78.36,2127.23],[78.37,4111.91],[78.38,2320.0]]]
["binance-futures","SOLUSDT",1771969583538,[[78.32,60.68],[78.31,934.53],[78.3,1085.74],[78.29,3641.28],[78.28,2112.99]],[[78.33,2890.74],[78.34,3361.18],[78.35,2345.28],[78.36,4466.91],[78.37,2631.98]]]
["binance-futures","SOLUSDT",1771969636778,[[78.31,933.77],[78.3,1239.44],[78.29,2387.17],[78.28,4680.41],[78.27,2842.61]],[[78.32,1435.38],[78.33,1426.62],[78.34,1448.59],[78.35,2556.75],[78.36,3419.31]]]
["binance-futures","SOLUSDT",1771969702230,[[78.29,1278.58],[78.28,1744.68],[78.27,3624.17],[78.26,3247.27],[78.25,3497.68]],[[78.3,618.67],[78.31,683.89],[78.32,1698.71],[78.33,3248.47],[78.34,2779.03]]]
["binance-futures","SOLUSDT",1771969716679,[[78.27,1539.08],[78.26,1847.6],[78.25,2951.45],[78.24,3428.55],[78.23,2623.79]],[[78.28,1326.92],[78.29,1146.14],[78.3,1594.37],[78.31,2830.07],[78.32,4105.0]]]
["binance-futures","SOLUSDT",1771969774853,[[78.25,960.9],[78.24,2018.64],[78.23,2525.96],[78.22,3038.6],[78.21,4118.78]],[[78.26,1092.62],[78.27,2596.23],[78.28,1953.41],[78.29,2966.96],[78.3,2432.24]]]
["binance-futures","SOLUSDT",1771969837509,[[78.26,94.5],[78.25,1933.6],[78.24,1740.76],[78.23,2474.9],[78.22,2190.09]],[[78.27,1325.97],[78.28,1744.32],[78.29,2985.74],[78.3,2866.0],[78.31,3751.51]]]
["binance-futures","SOLUSDT",1771969898871,[[78.24,739.05],[78.23,1490.83],[78.22,1768.67],[78.21,4000.84],[78.2,2567.79]],[[78.25,1082.6],[78.26,1687.64],[78.27,4029.97],[78.28,3900.36],[78.29,4756.46]]]
["binance-futures","SOLUSDT",1771969910447,[[78.21,106.85],[78.2,1316.08],[78.19,1389.12],[78.18,2826.97],[78.17,2156.34]],[[78.22,1858.67],[78.23,1805.34],[78.24,2903.68],[78.25,3771.27],[78.26,4304.32]]]
["binance-futures","SOLUSDT",1771969980012,[[78.31,717.08],[78.3,1437.61],[78.29,3323.21],[78.28,5773.46],[78.27,5159.63]],[[78.32,1035.45],[78.33,1873.83],[78.34,2975.74],[78.35,2864.69],[78.36,3658.34]]]
["binance-futures","SOLUSDT",1771970022041,[[78.43,168.86],[78.42,1149.7],[78.41,2566.66],[78.4,5749.26],[78.39,2894.98]],[[78.44,1213.33],[78.45,1417.63],[78.46,2499.87],[78.47,2363.96],[78.48,3956.22]]]
["binance-futures","SOLUSDT",1771970080727,[[78.45,744.05],[78.44,742.95],[78.43,1754.27],[78.42,3238.3],[78.41,2559.23]],[[78.46,2061.9],[78.47,1737.58],[78.48,3404.42],[78.49,2803.64],[78.5,2791.45]]]
["binance-futures","SOLUSDT",1771970095410,[[78.45,989.21],[78.44,1227.6],[78.43,2023.07],[78.42,3617.38],[78.41,2835.77]],[[78.46,1103.28],[78.47,1923.14],[78.48,3002.73],[78.49,2680.66],[78.5,2458.09]]]
["binance-futures","SOLUSDT",1771970148757,[[78.57,727.43],[78.56,1648.03],[78.55,3484.23],[78.54,3861.6],[78.53,3601.51]],[[78.58,970.59],[78.59,1382.59],[78.6,2226.19],[78.61,2403.91],[78.62,2009.16]]]
["binance-futures","SOLUSDT",1771970206797,[[78.61,1735.46],[78.6,1918.63],[78.59,3241.49],[78.58,3939.81],[78.57,3039.4]],[[78.62,402.93],[78.63,2232.78],[78.64,2173.83],[78.65,2294.07],[78.66,3024.07]]]
["binance-futures","SOLUSDT",1771970218665,[[78.62,1171.28],[78.61,1637.26],[78.6,2007.71],[78.59,4385.15],[78.58,3840.82]],[[78.63,1612.5],[78.64,1990.29],[78.65,1532.72],[78.66,3118.37],[78.67,2237.8]]]
["binance-futures","SOLUSDT",1771970283034,[[78.58,862.18],[78.57,1293.97],[78.56,2319.01],[78.55,4021.28],[78.54,2531.13]],[[78.59,580.62],[78.6,2030.9],[78.61,1725.27],[78.62,3907.2],[78.63,2932.46]]]
["binance-futures","SOLUSDT",1771970339016,[[78.54,641.95],[78.53,2785.7],[78.52,10304.05],[78.51,2742.91],[78.5,1354.17]],[[78.55,1053.42],[78.56,1307.99],[78.57,2238.7],[78.58,3275.01],[78.59,4066.82]]]
["binance-futures","SOLUSDT",1771970400341,[[78.48,657.8],[78.47,1273.46],[78.46,2620.68],[78.45,2381.27],[78.44,1534.87]],[[78.49,1833.3],[78.5,2147.91],[78.51,2382.87],[78.52,4952.47],[78.53,5502.23]]]
["binance-futures","SOLUSDT",1771970412435,[[78.41,297.69],[78.4,1175.69],[78.39,1434.18],[78.38,1800.23],[78.37,2229.64]],[[78.42,1619.32],[78.43,1453.0],[78.44,3191.61],[78.45,3111.74],[78.46,2787.05]]]
["binance-futures","SOLUSDT",1771970475510,[[78.4,694.09],[78.39,1239.89],[78.38,1326.49],[78.37,3232.62],[78.36,2828.6]],[[78.41,1873.26],[78.42,1754.97],[78.43,2436.64],[78.44,4165.89],[78.45,2855.88]]]
["binance-futures","SOLUSDT",1771970529625,[[78.6,2428.75],[78.59,1947.5],[78.58,2712.5],[78.57,3255.33],[78.56,2179.41]],[[78.61,262.59],[78.62,622.12],[78.63,2464.15],[78.64,4056.22],[78.65,1841.7]]]
["binance-futures","SOLUSDT",1771970542209,[[78.73,953.69],[78.72,1172.09],[78.71,3122.71],[78.7,4516.41],[78.69,4272.43]],[[78.74,222.67],[78.75,1373.93],[78.76,2679.84],[78.77,2587.37],[78.78,2710.43]]]
["binance-futures","SOLUSDT",1771970592422,[[78.94,1125.18],[78.93,1371.51],[78.92,2604.27],[78.91,4384.12],[78.9,2517.34]],[[78.95,281.71],[78.96,787.4],[78.97,1673.3],[78.98,2994.37],[78.99,3568.5]]]
["binance-futures","SOLUSDT",1771970627525,[[78.9,1129.75],[78.89,1810.36],[78.88,2261.38],[78.87,3789.47],[78.86,5605.66]],[[78.91,497.71],[78.92,1109.91],[78.93,1377.24],[78.94,2739.01],[78.95,1899.9]]]
["binance-futures","SOLUSDT",1771970704548,[[78.96,2063.85],[78.95,2269.82],[78.94,2900.81],[78.93,3707.24],[78.92,2714.37]],[[78.97,443.26],[78.98,908.7],[78.99,1415.17],[79.0,3438.23],[79.01,1850.73]]]
["binance-futures","SOLUSDT",1771970714683,[[78.95,822.8],[78.94,979.29],[78.93,1658.88],[78.92,3754.81],[78.91,2461.5]],[[78.96,1467.22],[78.97,1674.83],[78.98,1943.37],[78.99,2794.92],[79.0,3902.45]]]
["binance-futures","SOLUSDT",1771970771941,[[78.9,824.27],[78.89,1722.35],[78.88,2434.7],[78.87,3049.86],[78.86,3729.22]],[[78.91,998.28],[78.92,1489.62],[78.93,2028.8],[78.94,3574.49],[78.95,3012.58]]]
["binance-futures","SOLUSDT",1771970826293,[[78.91,293.11],[78.9,1643.44],[78.89,2937.84],[78.88,3622.46],[78.87,2659.81]],[[78.92,925.76],[78.93,1232.41],[78.94,3181.78],[78.95,2763.37],[78.96,2740.64]]]
["binance-futures","SOLUSDT",1771970882885,[[78.9,5186.0],[78.89,942.46],[78.88,1509.29],[78.87,3469.71],[78.86,3936.62]],[[78.91,837.29],[78.92,1067.54],[78.93,2594.0],[78.94,2325.03],[78.95,2475.72]]]
["binance-futures","SOLUSDT",1771970895950,[[78.88,725.73],[78.87,1819.76],[78.86,1631.89],[78.85,3290.35],[78.84,3586.92]],[[78.89,1109.62],[78.9,967.59],[78.91,2381.33],[78.92,2093.18],[78.93,3058.32]]]
["binance-futures","SOLUSDT",1771970967300,[[78.91,856.23],[78.9,1614.1],[78.89,1738.13],[78.88,2681.43],[78.87,3611.31]],[[78.92,1869.42],[78.93,1228.78],[78.94,1066.87],[78.95,2810.55],[78.96,3343.94]]]
["binance-futures","SOLUSDT",1771971011502,[[78.93,465.64],[78.92,1968.34],[78.91,2247.84],[78.9,3880.7],[78.89,1985.13]],[[78.94,1899.12],[78.95,1529.44],[78.96,873.39],[78.97,1913.51],[78.98,1477.93]]]
["binance-futures","SOLUSDT",1771971026547,[[78.93,668.57],[78.92,1876.84],[78.91,2245.68],[78.9,3946.82],[78.89,2106.25]],[[78.94,1012.05],[78.95,1157.0],[78.96,2685.56],[78.97,1824.57],[78.98,1503.32]]]
["binance-futures","SOLUSDT",1771971082522,[[78.97,681.76],[78.96,1008.52],[78.95,1122.81],[78.94,1909.48],[78.93,2745.11]],[[78.98,2240.28],[78.99,1184.45],[79.0,1785.66],[79.01,1754.09],[79.02,2453.72]]]
["binance-futures","SOLUSDT",1771971141144,[[79.03,635.14],[79.02,1131.41],[79.01,2490.47],[79.0,3607.43],[78.99,1934.85]],[[79.04,1095.74],[79.05,1459.1],[79.06,2364.56],[79.07,1373.71],[79.08,2075.31]]]
["binance-futures","SOLUSDT",1771971192179,[[79.09,388.59],[79.08,1441.96],[79.07,1784.3],[79.06,2899.52],[79.05,3171.67]],[[79.1,1750.38],[79.11,1165.48],[79.12,1762.89],[79.13,3338.57],[79.14,1992.54]]]
["binance-futures","SOLUSDT",1771971205251,[[79.16,36.12],[79.15,952.37],[79.14,2332.13],[79.13,1866.19],[79.12,2470.87]],[[79.17,1609.46],[79.18,1610.01],[79.19,2736.61],[79.2,3123.0],[79.21,1897.19]]]
["binance-futures","SOLUSDT",1771971249501,[[79.23,1646.13],[79.22,1898.93],[79.21,3011.41],[79.2,2574.88],[79.19,2454.93]],[[79.24,76.97],[79.25,691.39],[79.26,1283.4],[79.27,1086.58],[79.28,1963.71]]]
["binance-futures","SOLUSDT",1771971314675,[[79.18,1021.68],[79.17,2695.96],[79.16,2498.44],[79.15,1571.59],[79.14,2360.95]],[[79.19,1083.38],[79.2,968.77],[79.21,1705.27],[79.22,1409.98],[79.23,2721.02]]]
["binance-futures","SOLUSDT",1771971374418,[[79.11,439.71],[79.1,1155.91],[79.09,2651.78],[79.08,2607.25],[79.07,1371.01]],[[79.12,1864.46],[79.13,1426.71],[79.14,2330.57],[79.15,2655.91],[79.16,2590.14]]]
["binance-futures","SOLUSDT",1771971387704,[[79.09,1975.79],[79.08,1509.32],[79.07,1643.14],[79.06,1575.25],[79.05,3406.22]],[[79.1,1162.01],[79.11,899.73],[79.12,1418.57],[79.13,1662.22],[79.14,2215.46]]]
["binance-futures","SOLUSDT",1771971442379,[[79.05,1344.52],[79.04,2547.68],[79.03,3204.73],[79.02,1875.96],[79.01,2154.52]],[[79.06,1259.56],[79.07,1094.73],[79.08,1797.65],[79.09,4196.47],[79.1,2914.05]]]
["binance-futures","SOLUSDT",1771971502645,[[79.06,1178.14],[79.05,1498.67],[79.04,2732.68],[79.03,3974.24],[79.02,3140.75]],[[79.07,764.6],[79.08,1446.36],[79.09,3710.93],[79.1,2613.34],[79.11,2555.29]]]
["binance-futures","SOLUSDT",1771971512061,[[78.95,129.26],[78.94,466.9],[78.93,1301.21],[78.92,1710.92],[78.91,1260.49]],[[78.96,3718.11],[78.97,2926.93],[78.98,3872.52],[78.99,1753.02],[79.0,3009.85]]]
["binance-futures","SOLUSDT",1771971568579,[[78.94,1691.94],[78.93,1834.6],[78.92,1996.88],[78.91,3025.15],[78.9,2737.28]],[[78.95,352.99],[78.96,2114.15],[78.97,4088.46],[78.98,2849.27],[78.99,2158.14]]]
["binance-futures","SOLUSDT",1771971637469,[[78.96,647.36],[78.95,1900.87],[78.94,1944.57],[78.93,2590.59],[78.92,3584.93]],[[78.97,846.43],[78.98,2145.88],[78.99,2713.48],[79.0,2432.05],[79.01,1450.79]]]
["binance-futures","SOLUSDT",1771971685780,[[78.94,1330.71],[78.93,1087.87],[78.92,2730.68],[78.91,2379.13],[78.9,2395.27]],[[78.95,891.28],[78.96,1966.51],[78.97,1741.76],[78.98,2883.61],[78.99,2717.04]]]
["binance-futures","SOLUSDT",1771971700190,[[78.93,912.79],[78.92,2032.37],[78.91,2179.81],[78.9,2495.2],[78.89,2528.84]],[[78.94,1295.58],[78.95,1382.89],[78.96,2885.54],[78.97,2095.57],[78.98,2372.55]]]
["binance-futures","SOLUSDT",1771971756757,[[78.95,1632.56],[78.94,2062.76],[78.93,2375.44],[78.92,3405.96],[78.91,2732.18]],[[78.96,38.89],[78.97,908.43],[78.98,1585.34],[78.99,3922.81],[79.0,2028.91]]]
["binance-futures","SOLUSDT",1771971815063,[[78.91,2834.92],[78.9,1094.18],[78.89,2452.85],[78.88,2835.69],[78.87,2892.51]],[[78.92,16.25],[78.93,1024.89],[78.94,1365.37],[78.95,1873.75],[78.96,2327.99]]]
["binance-futures","SOLUSDT",1771971877445,[[78.92,689.65],[78.91,513.7],[78.9,1458.51],[78.89,1391.7],[78.88,2381.3]],[[78.93,2670.84],[78.94,2640.83],[78.95,2422.69],[78.96,2550.24],[78.97,2914.15]]]
["binance-futures","SOLUSDT",1771971887401,[[78.92,1791.89],[78.91,1595.73],[78.9,2338.54],[78.89,3455.05],[78.88,3621.27]],[[78.93,94.17],[78.94,825.22],[78.95,2178.27],[78.96,2249.6],[78.97,2626.48]]]
["binance-futures","SOLUSDT",1771971947478,[[78.9,1031.88],[78.89,1011.37],[78.88,1747.95],[78.87,2204.87],[78.86,2501.1]],[[78.91,776.31],[78.92,1041.86],[78.93,2992.86],[78.94,1014.42],[78.95,2645.82]]]
["binance-futures","SOLUSDT",1771972009398,[[78.86,1266.48],[78.85,3127.18],[78.84,1352.96],[78.83,2292.85],[78.82,4196.29]],[[78.87,389.92],[78.88,1541.94],[78.89,1752.29],[78.9,2910.88],[78.91,2793.93]]]
["binance-futures","SOLUSDT",1771972020668,[[78.86,1793.99],[78.85,2560.35],[78.84,1543.96],[78.83,1497.83],[78.82,2258.76]],[[78.87,413.08],[78.88,1765.1],[78.89,2079.7],[78.9,2937.94],[78.91,2995.68]]]
["binance-futures","SOLUSDT",1771972084156,[[78.93,325.91],[78.92,2045.34],[78.91,1252.74],[78.9,2037.27],[78.89,3203.4]],[[78.94,1062.07],[78.95,1525.82],[78.96,2111.73],[78.97,1437.16],[78.98,2170.77]]]
["binance-futures","SOLUSDT",1771972141039,[[78.98,666.38],[78.97,852.73],[78.96,1569.84],[78.95,1158.22],[78.94,2082.5]],[[78.99,1536.63],[79.0,1687.03],[79.01,1912.04],[79.02,2803.7],[79.03,2000.59]]]
["binance-futures","SOLUSDT",1771972203348,[[78.99,1354.32],[78.98,1267.91],[78.97,2125.16],[78.96,2369.96],[78.95,3193.18]],[[79.0,726.88],[79.01,646.05],[79.02,1384.4],[79.03,3068.99],[79.04,2871.53]]]
["binance-futures","SOLUSDT",1771972216985,[[78.96,1839.43],[78.95,1477.3],[78.94,2536.16],[78.93,1994.46],[78.92,4258.45]],[[78.97,672.55],[78.98,769.22],[78.99,1712.64],[79.0,2980.22],[79.01,1368.47]]]
["binance-futures","SOLUSDT",1771972266279,[[78.92,1038.14],[78.91,1971.87],[78.9,1357.5],[78.89,2094.15],[78.88,1976.41]],[[78.93,1432.41],[78.94,1384.18],[78.95,3869.54],[78.96,2311.08],[78.97,1205.34]]]
["binance-futures","SOLUSDT",1771972332383,[[78.85,1864.05],[78.84,1345.46],[78.83,3718.94],[78.82,2941.82],[78.81,4385.76]],[[78.86,146.82],[78.87,667.81],[78.88,1973.32],[78.89,2785.26],[78.9,1646.97]]]
["binance-futures","SOLUSDT",1771972393369,[[78.89,367.49],[78.88,922.03],[78.87,1263.01],[78.86,2460.2],[78.85,1933.02]],[[78.9,628.82],[78.91,1949.4],[78.92,2289.86],[78.93,2599.99],[78.94,2132.66]]]
["binance-futures","SOLUSDT",1771972411370,[[78.89,654.54],[78.88,694.68],[78.87,1125.49],[78.86,2300.47],[78.85,1406.32]],[[78.9,1032.07],[78.91,2366.52],[78.92,2418.63],[78.93,2559.47],[78.94,2297.46]]]
["binance-futures","SOLUSDT",1771972475155,[[78.94,772.56],[78.93,1129.54],[78.92,1885.17],[78.91,1599.58],[78.9,1734.68]],[[78.95,535.66],[78.96,1081.6],[78.97,1534.29],[78.98,1860.89],[78.99,2258.21]]]
["binance-futures","SOLUSDT",1771972533750,[[78.96,956.43],[78.95,951.43],[78.94,1934.86],[78.93,2484.32],[78.92,2719.65]],[[78.97,265.69],[78.98,484.53],[78.99,1195.17],[79.0,1520.51],[79.01,2719.29]]]
["binance-futures","SOLUSDT",1771972548309,[[78.96,244.12],[78.95,578.74],[78.94,936.44],[78.93,1415.97],[78.92,2413.95]],[[78.97,1373.58],[78.98,803.65],[78.99,1549.26],[79.0,1572.4],[79.01,2789.21]]]
["binance-futures","SOLUSDT",1771972622545,[[78.85,549.57],[78.84,732.64],[78.83,2202.39],[78.82,2807.79],[78.81,2270.69]],[[78.86,806.84],[78.87,548.78],[78.88,867.33],[78.89,1955.18],[78.9,1954.62]]]
["binance-futures","SOLUSDT",1771972671714,[[78.79,236.04],[78.78,1255.92],[78.77,1303.71],[78.76,3205.66],[78.75,2301.49]],[[78.8,169.08],[78.81,768.13],[78.82,1017.22],[78.83,1303.4],[78.84,1031.98]]]
["binance-futures","SOLUSDT",1771972733857,[[78.89,1129.79],[78.88,873.89],[78.87,1326.78],[78.86,2242.9],[78.85,1697.01]],[[78.9,365.35],[78.91,915.35],[78.92,945.86],[78.93,1390.09],[78.94,1996.91]]]
["binance-futures","SOLUSDT",1771972744066,[[78.93,1077.49],[78.92,670.98],[78.91,1279.25],[78.9,3747.29],[78.89,6629.07]],[[78.94,573.19],[78.95,657.64],[78.96,1199.12],[78.97,2051.21],[78.98,2587.92]]]
["binance-futures","SOLUSDT",1771972803086,[[78.86,629.3],[78.85,446.04],[78.84,1650.66],[78.83,2948.1],[78.82,1911.12]],[[78.87,1005.47],[78.88,706.55],[78.89,1577.6],[78.9,1722.32],[78.91,1681.75]]]
["binance-futures","SOLUSDT",1771972866405,[[78.88,572.85],[78.87,1323.74],[78.86,1852.76],[78.85,1259.86],[78.84,1539.1]],[[78.89,499.29],[78.9,969.15],[78.91,758.96],[78.92,1421.4],[78.93,1226.94]]]
["binance-futures","SOLUSDT",1771972878875,[[78.88,2153.03],[78.87,751.49],[78.86,1441.43],[78.85,1140.6],[78.84,1541.57]],[[78.89,839.41],[78.9,971.26],[78.91,945.47],[78.92,2248.19],[78.93,1268.1]]]
["binance-futures","SOLUSDT",1771972943009,[[78.88,236.82],[78.87,828.8],[78.86,1684.65],[78.85,1939.91],[78.84,1843.76]],[[78.89,334.33],[78.9,815.8],[78.91,1601.29],[78.92,1035.35],[78.93,1390.39]]]
["binance-futures","SOLUSDT",1771972989725,[[78.9,150.67],[78.89,503.22],[78.88,917.14],[78.87,1245.93],[78.86,2015.99]],[[78.91,666.88],[78.92,1105.02],[78.93,1199.22],[78.94,1484.95],[78.95,2147.99]]]
["binance-futures","SOLUSDT",1771973061572,[[78.84,471.71],[78.83,1004.8],[78.82,2309.68],[78.81,4381.32],[78.8,8112.73]],[[78.85,190.89],[78.86,509.93],[78.87,645.79],[78.88,1697.66],[78.89,1899.07]]]
["binance-futures","SOLUSDT",1771973075887,[[78.85,108.43],[78.84,352.48],[78.83,957.44],[78.82,2725.76],[78.81,3754.52]],[[78.86,1083.98],[78.87,959.04],[78.88,1691.03],[78.89,1848.25],[78.9,4342.16]]]
["binance-futures","SOLUSDT",1771973130935,[[78.89,930.01],[78.88,2566.62],[78.87,2002.61],[78.86,2293.15],[78.85,3097.86]],[[78.9,104.33],[78.91,503.47],[78.92,1188.25],[78.93,2629.88],[78.94,1167.8]]]
["binance-futures","SOLUSDT",1771973189587,[[78.95,297.38],[78.94,1141.33],[78.93,1120.5],[78.92,2095.49],[78.91,2613.45]],[[78.96,446.78],[78.97,887.05],[78.98,1130.72],[78.99,3075.59],[79.0,5675.23]]]
["binance-futures","SOLUSDT",1771973252174,[[79.04,86.67],[79.03,505.91],[79.02,1762.71],[79.01,1990.79],[79.0,3273.12]],[[79.05,307.78],[79.06,914.84],[79.07,2120.05],[79.08,2058.57],[79.09,2283.83]]]
["binance-futures","SOLUSDT",1771973261605,[[79.0,308.75],[78.99,514.1],[78.98,1249.15],[78.97,1716.53],[78.96,2910.11]],[[79.01,608.78],[79.02,982.71],[79.03,1299.57],[79.04,2380.45],[79.05,1887.06]]]
["binance-futures","SOLUSDT",1771973348339,[[78.94,924.31],[78.93,1614.27],[78.92,1847.39],[78.91,3351.7],[78.9,4344.7]],[[78.95,99.3],[78.96,399.36],[78.97,898.27],[78.98,2416.41],[78.99,1890.51]]]
["binance-futures","SOLUSDT",1771973385464,[[78.9,61.51],[78.89,41.37],[78.88,965.21],[78.87,1451.04],[78.86,2023.28]],[[78.91,1318.26],[78.92,1341.59],[78.93,1516.29],[78.94,1719.72],[78.95,3070.22]]]
["binance-futures","SOLUSDT",1771973398988,[[78.9,166.24],[78.89,796.8],[78.88,1420.24],[78.87,3114.73],[78.86,2225.38]],[[78.91,427.34],[78.92,655.33],[78.93,1426.19],[78.94,1641.29],[78.95,2819.9]]]
["binance-futures","SOLUSDT",1771973457107,[[78.84,1054.73],[78.83,907.39],[78.82,1727.82],[78.81,4596.6],[78.8,9539.76]],[[78.85,214.51],[78.86,807.27],[78.87,1396.47],[78.88,1906.88],[78.89,2470.35]]]
["binance-futures","SOLUSDT",1771973512911,[[78.83,497.34],[78.82,491.57],[78.81,1313.03],[78.8,3241.85],[78.79,2218.91]],[[78.84,1394.25],[78.85,1476.83],[78.86,2232.21],[78.87,1486.42],[78.88,1822.8]]]
["binance-futures","SOLUSDT",1771973572138,[[78.82,635.35],[78.81,1221.24],[78.8,2349.36],[78.79,2488.79],[78.78,2549.1]],[[78.83,251.46],[78.84,681.36],[78.85,1069.2],[78.86,2875.21],[78.87,1256.19]]]
["binance-futures","SOLUSDT",1771973587865,[[78.81,542.97],[78.8,1110.59],[78.79,1760.91],[78.78,2827.11],[78.77,2775.6]],[[78.82,253.76],[78.83,606.93],[78.84,1248.4],[78.85,1991.75],[78.86,2784.66]]]
["binance-futures","SOLUSDT",1771973658109,[[78.82,849.22],[78.81,1670.89],[78.8,2336.56],[78.79,2987.21],[78.78,2509.82]],[[78.83,214.47],[78.84,394.73],[78.85,1457.59],[78.86,2398.62],[78.87,1534.03]]]
["binance-futures","SOLUSDT",1771973705504,[[78.84,194.97],[78.83,377.62],[78.82,1088.83],[78.81,2833.31],[78.8,2079.72]],[[78.85,587.94],[78.86,930.83],[78.87,1331.43],[78.88,1834.25],[78.89,2787.95]]]
["binance-futures","SOLUSDT",1771973765452,[[78.87,1344.94],[78.86,1780.37],[78.85,1819.22],[78.84,3800.16],[78.83,2357.35]],[[78.88,317.47],[78.89,300.46],[78.9,1049.93],[78.91,1941.92],[78.92,2231.8]]]
["binance-futures","SOLUSDT",1771973778637,[[78.92,1586.66],[78.91,1804.48],[78.9,2541.97],[78.89,2589.12],[78.88,2641.82]],[[78.93,58.77],[78.94,228.74],[78.95,1341.23],[78.96,4156.49],[78.97,1023.35]]]
["binance-futures","SOLUSDT",1771973836256,[[78.95,1312.22],[78.94,1514.31],[78.93,2372.93],[78.92,2983.25],[78.91,3190.21]],[[78.96,68.85],[78.97,393.6],[78.98,1011.04],[78.99,1433.3],[79.0,2241.38]]]
["binance-futures","SOLUSDT",1771973896091,[[78.96,72.49],[78.95,892.49],[78.94,1427.53],[78.93,2705.39],[78.92,2289.46]],[[78.97,773.52],[78.98,998.96],[78.99,1763.22],[79.0,2743.35],[79.01,1704.45]]]
["binance-futures","SOLUSDT",1771973911695,[[78.98,114.6],[78.97,1359.43],[78.96,1225.65],[78.95,1682.35],[78.94,1739.73]],[[78.99,747.83],[79.0,737.43],[79.01,1609.85],[79.02,1904.58],[79.03,1805.43]]]
["binance-futures","SOLUSDT",1771973956252,[[79.0,1098.54],[78.99,2303.66],[78.98,5965.81],[78.97,2384.3],[78.96,2979.09]],[[79.01,746.25],[79.02,234.14],[79.03,1118.5],[79.04,2181.94],[79.05,2144.74]]]
["binance-futures","SOLUSDT",1771974028019,[[79.06,342.47],[79.05,753.27],[79.04,1261.29],[79.03,2397.0],[79.02,1224.23]],[[79.07,1330.3],[79.08,904.59],[79.09,1568.73],[79.1,4427.2],[79.11,1823.7]]]
["binance-futures","SOLUSDT",1771974085915,[[79.01,577.51],[79.0,846.76],[78.99,1255.59],[78.98,1831.36],[78.97,2698.16]],[[79.02,83.0],[79.03,715.93],[79.04,1568.24],[79.05,1897.94],[79.06,2504.41]]]
["binance-futures","SOLUSDT",1771974096859,[[79.01,999.13],[79.0,528.25],[78.99,1145.44],[78.98,1198.94],[78.97,2458.17]],[[79.02,251.57],[79.03,590.24],[79.04,1300.27],[79.05,1485.52],[79.06,2199.42]]]
["binance-futures","SOLUSDT",1771974158533,[[79.0,166.72],[78.99,445.61],[78.98,1055.01],[78.97,2331.33],[78.96,1350.87]],[[79.01,1764.56],[79.02,1626.58],[79.03,2545.51],[79.04,1632.25],[79.05,1829.45]]]
["binance-futures","SOLUSDT",1771974216206,[[78.98,112.27],[78.97,631.56],[78.96,2022.1],[78.95,1779.88],[78.94,1190.38]],[[78.99,1303.88],[79.0,1701.23],[79.01,1813.17],[79.02,3260.78],[79.03,3711.21]]]
["binance-futures","SOLUSDT",1771974225075,[[78.98,458.73],[78.97,1400.05],[78.96,1294.53],[78.95,1979.97],[78.94,1944.29]],[[78.99,802.45],[79.0,884.6],[79.01,1709.28],[79.02,1740.99],[79.03,3654.2]]]
["binance-futures","SOLUSDT",1771974281583,[[78.91,29.03],[78.9,2027.29],[78.89,1973.71],[78.88,2673.83],[78.87,2761.6]],[[78.92,1086.52],[78.93,1233.54],[78.94,1642.39],[78.95,2766.09],[78.96,1853.54]]]
["binance-futures","SOLUSDT",1771974314551,[[78.74,606.3],[78.73,760.52],[78.72,1793.47],[78.71,3649.56],[78.7,2679.02]],[[78.75,952.91],[78.76,1361.7],[78.77,1581.11],[78.78,3701.11],[78.79,2619.1]]]
["binance-futures","SOLUSDT",1771974385725,[[78.71,1660.24],[78.7,1247.05],[78.69,2512.05],[78.68,2998.23],[78.67,4867.97]],[[78.72,2836.82],[78.73,2206.59],[78.74,722.86],[78.75,1351.34],[78.76,2456.09]]]
["binance-futures","SOLUSDT",1771974399319,[[78.68,1589.03],[78.67,1996.48],[78.66,2614.73],[78.65,2542.58],[78.64,4395.05]],[[78.69,359.8],[78.7,1179.29],[78.71,3924.04],[78.72,3128.44],[78.73,4771.71]]]
["binance-futures","SOLUSDT",1771974456489,[[78.65,926.29],[78.64,2640.9],[78.63,1270.77],[78.62,1831.52],[78.61,1977.83]],[[78.66,911.2],[78.67,898.41],[78.68,2405.99],[78.69,2807.54],[78.7,2120.93]]]
["binance-futures","SOLUSDT",1771974515480,[[78.69,995.59],[78.68,1844.99],[78.67,1522.04],[78.66,1624.05],[78.65,3707.44]],[[78.7,2241.05],[78.71,703.3],[78.72,1302.31],[78.73,1831.66],[78.74,2274.31]]]
["binance-futures","SOLUSDT",1771974571778,[[78.61,127.02],[78.6,1367.68],[78.59,1676.31],[78.58,2725.67],[78.57,2744.63]],[[78.62,2229.7],[78.63,1732.98],[78.64,2276.67],[78.65,3375.65],[78.66,2143.42]]]
["binance-futures","SOLUSDT",1771974581287,[[78.59,688.74],[78.58,898.79],[78.57,2290.13],[78.56,3980.93],[78.55,2650.96]],[[78.6,1087.73],[78.61,1485.64],[78.62,1559.21],[78.63,2680.65],[78.64,3078.13]]]
["binance-futures","SOLUSDT",1771974635229,[[78.65,64.97],[78.64,1738.61],[78.63,1203.16],[78.62,2997.68],[78.61,3233.4]],[[78.66,1959.74],[78.67,1214.64],[78.68,3090.54],[78.69,2193.0],[78.7,1748.65]]]
["binance-futures","SOLUSDT",1771974693437,[[78.79,2442.36],[78.78,1800.06],[78.77,2196.22],[78.76,2375.78],[78.75,2878.16]],[[78.8,770.8],[78.81,435.63],[78.82,784.96],[78.83,1911.92],[78.84,2855.72]]]
["binance-futures","SOLUSDT",1771974707172,[[78.75,2896.72],[78.74,2317.4],[78.73,2190.7],[78.72,4087.54],[78.71,2824.76]],[[78.76,105.44],[78.77,1040.75],[78.78,2712.75],[78.79,4866.45],[78.8,2615.42]]]
["binance-futures","SOLUSDT",1771974767346,[[78.82,2050.52],[78.81,2024.04],[78.8,2790.9],[78.79,2199.51],[78.78,2803.86]],[[78.83,341.84],[78.84,267.47],[78.85,1214.99],[78.86,1678.79],[78.87,3009.31]]]
["binance-futures","SOLUSDT",1771974821654,[[78.84,678.44],[78.83,2095.95],[78.82,2793.42],[78.81,2522.46],[78.8,2856.67]],[[78.85,1290.26],[78.86,1774.64],[78.87,2647.57],[78.88,1965.99],[78.89,2979.5]]]
["binance-futures","SOLUSDT",1771974879974,[[78.99,1882.85],[78.98,1936.51],[78.97,2319.04],[78.96,2971.41],[78.95,3883.63]],[[79.0,1677.08],[79.01,726.09],[79.02,792.27],[79.03,1016.22],[79.04,1797.43]]]
["binance-futures","SOLUSDT",1771974889378,[[79.07,525.48],[79.06,1881.46],[79.05,4072.63],[79.04,3245.55],[79.03,5633.92]],[[79.08,1807.12],[79.09,962.71],[79.1,3774.96],[79.11,1987.26],[79.12,2008.62]]]
["binance-futures","SOLUSDT",1771974933516,[[79.09,1993.32],[79.08,1991.44],[79.07,2912.46],[79.06,2363.71],[79.05,4068.96]],[[79.1,546.55],[79.11,1008.86],[79.12,1910.54],[79.13,1173.59],[79.14,1923.32]]]
["binance-futures","SOLUSDT",1771975000044,[[79.12,2108.83],[79.11,1600.72],[79.1,1974.71],[79.09,3828.07],[79.08,3152.98]],[[79.13,437.15],[79.14,1762.06],[79.15,1521.09],[79.16,1199.81],[79.17,1657.97]]]
["binance-futures","SOLUSDT",1771975052859,[[79.07,1410.59],[79.06,1624.06],[79.05,2734.39],[79.04,3796.71],[79.03,3078.46]],[[79.08,258.63],[79.09,1154.4],[79.1,1432.58],[79.11,1968.59],[79.12,2220.58]]]
["binance-futures","SOLUSDT",1771975065247,[[79.05,115.65],[79.04,591.01],[79.03,2871.18],[79.02,3698.6],[79.01,2490.16]],[[79.06,2292.93],[79.07,2012.37],[79.08,2026.42],[79.09,2310.69],[79.1,2104.37]]]
["binance-futures","SOLUSDT",1771975122604,[[79.01,2997.3],[79.0,2615.52],[78.99,2297.13],[78.98,3997.27],[78.97,4151.66]],[[79.02,193.83],[79.03,1181.05],[79.04,2267.01],[79.05,1620.37],[79.06,1550.25]]]
["binance-futures","SOLUSDT",1771975179507,[[79.01,1039.32],[79.0,1030.58],[78.99,1968.72],[78.98,3404.74],[78.97,3255.71]],[[79.02,1365.36],[79.03,2968.26],[79.04,998.13],[79.05,1467.48],[79.06,1767.63]]]
["binance-futures","SOLUSDT",1771975193282,[[79.01,3076.42],[79.0,2245.91],[78.99,2390.78],[78.98,3783.02],[78.97,4140.74]],[[79.02,685.14],[79.03,535.12],[79.04,1201.87],[79.05,1623.52],[79.06,1671.34]]]
["binance-futures","SOLUSDT",1771975247900,[[79.04,2877.29],[79.03,1976.62],[79.02,3033.56],[79.01,5501.39],[79.0,3911.93]],[[79.05,142.51],[79.06,487.35],[79.07,1144.16],[79.08,2508.74],[79.09,2417.32]]]
["binance-futures","SOLUSDT",1771975314169,[[79.1,2160.06],[79.09,2224.45],[79.08,2879.07],[79.07,2742.36],[79.06,2460.4]],[[79.11,388.35],[79.12,824.57],[79.13,1679.12],[79.14,2517.25],[79.15,2231.45]]]
["binance-futures","SOLUSDT",1771975364122,[[79.12,1688.4],[79.11,3682.72],[79.1,3037.07],[79.09,2710.88],[79.08,3554.43]],[[79.13,807.62],[79.14,898.91],[79.15,1895.59],[79.16,2243.82],[79.17,1882.79]]]
["binance-futures","SOLUSDT",1771975374598,[[79.11,336.46],[79.1,1659.33],[79.09,2437.08],[79.08,3267.74],[79.07,2690.16]],[[79.12,2341.52],[79.13,2279.87],[79.14,1282.22],[79.15,2842.21],[79.16,3064.75]]]
["binance-futures","SOLUSDT",1771975431969,[[79.06,1053.25],[79.05,2212.53],[79.04,3957.74],[79.03,3008.61],[79.02,2182.7]],[[79.07,872.74],[79.08,849.18],[79.09,1756.13],[79.1,2637.57],[79.11,4403.57]]]
["binance-futures","SOLUSDT",1771975489467,[[79.18,464.47],[79.17,2478.78],[79.16,3011.56],[79.15,4110.34],[79.14,2080.14]],[[79.19,1576.86],[79.2,2431.96],[79.21,1324.2],[79.22,2791.0],[79.23,1502.03]]]
["binance-futures","SOLUSDT",1771975541939,[[79.17,2317.98],[79.16,2839.06],[79.15,2093.45],[79.14,2347.43],[79.13,3940.48]],[[79.18,742.18],[79.19,1361.65],[79.2,1345.89],[79.21,1975.43],[79.22,1911.98]]]
["binance-futures","SOLUSDT",1771975556382,[[79.18,1290.53],[79.17,2723.09],[79.16,3201.82],[79.15,2956.62],[79.14,1969.58]],[[79.19,929.05],[79.2,2590.79],[79.21,1938.76],[79.22,1932.34],[79.23,3191.65]]]
["binance-futures","SOLUSDT",1771975614131,[[79.18,190.71],[79.17,1599.43],[79.16,2323.05],[79.15,3184.37],[79.14,3492.12]],[[79.19,2105.77],[79.2,1932.11],[79.21,2244.19],[79.22,1281.05],[79.23,1314.95]]]
["binance-futures","SOLUSDT",1771975672340,[[79.13,1280.13],[79.12,2321.36],[79.11,1952.58],[79.1,2862.06],[79.09,3544.56]],[[79.14,626.31],[79.15,1775.44],[79.16,1214.5],[79.17,1652.21],[79.18,3041.59]]]
["binance-futures","SOLUSDT",1771975687232,[[79.16,1203.19],[79.15,1724.87],[79.14,2187.87],[79.13,3408.08],[79.12,3635.88]],[[79.17,170.19],[79.18,794.85],[79.19,1571.19],[79.2,3044.05],[79.21,2904.71]]]
["binance-futures","SOLUSDT",1771975740831,[[79.24,1655.46],[79.23,2245.69],[79.22,2660.56],[79.21,2710.76],[79.2,4931.64]],[[79.25,1236.5],[79.26,536.49],[79.27,1196.19],[79.28,1922.21],[79.29,1752.85]]]
["binance-futures","SOLUSDT",1771975797893,[[79.34,1340.76],[79.33,1136.76],[79.32,2001.93],[79.31,3184.14],[79.3,2572.99]],[[79.35,786.95],[79.36,826.05],[79.37,1534.52],[79.38,1928.66],[79.39,2992.47]]]
["binance-futures","SOLUSDT",1771975848180,[[79.48,2947.17],[79.47,1574.64],[79.46,2451.97],[79.45,4220.58],[79.44,3673.04]],[[79.49,290.04],[79.5,1067.43],[79.51,1315.68],[79.52,2626.51],[79.53,3790.91]]]
["binance-futures","SOLUSDT",1771975860939,[[79.46,1235.81],[79.45,1666.95],[79.44,2811.78],[79.43,3198.12],[79.42,2013.26]],[[79.47,1333.59],[79.48,2707.71],[79.49,2000.14],[79.5,2191.3],[79.51,2529.89]]]
["binance-futures","SOLUSDT",1771975932341,[[79.4,726.64],[79.39,3071.49],[79.38,2867.21],[79.37,4021.16]],[[79.41,1601.61],[79.42,1477.56],[79.43,2062.38],[79.44,2700.01],[79.45,3915.43]]]
["binance-futures","SOLUSDT",1771975970645,[[79.39,1295.56],[79.38,2137.77],[79.37,2172.07],[79.36,5043.12],[79.35,1993.42]],[[79.4,570.48],[79.41,1446.67],[79.42,2058.88],[79.43,3368.47],[79.44,2343.26]]]
["binance-futures","SOLUSDT",1771975984637,[[79.38,1162.89],[79.37,1321.55],[79.36,3513.33],[79.35,2356.12],[79.34,1881.37]],[[79.39,568.12],[79.4,1916.1],[79.41,1511.75],[79.42,3162.16],[79.43,3658.02]]]
["binance-futures","SOLUSDT",1771976043375,[[79.33,2363.68],[79.32,2145.18],[79.31,2766.05],[79.3,3605.79],[79.29,2824.33]],[[79.34,659.36],[79.35,1064.84],[79.36,1547.08],[79.37,2342.54],[79.38,3267.04]]]
["binance-futures","SOLUSDT",1771976104061,[[79.4,4690.18],[79.39,1877.91],[79.38,3564.68],[79.37,4289.82],[79.36,3900.02]],[[79.41,642.19],[79.42,474.5],[79.43,873.62],[79.44,2087.09],[79.45,2346.95]]]
["binance-futures","SOLUSDT",1771976163019,[[79.41,1649.39],[79.4,2724.72],[79.39,1961.09],[79.38,3513.74],[79.37,2187.43]],[[79.42,364.27],[79.43,1570.36],[79.44,1678.59],[79.45,2635.71],[79.46,2803.44]]]
["binance-futures","SOLUSDT",1771976174103,[[79.43,902.49],[79.42,3555.94],[79.41,3155.61],[79.4,3548.16],[79.39,2714.3]],[[79.44,1338.25],[79.45,1381.25],[79.46,2274.49],[79.47,3837.03],[79.48,3647.98]]]
["binance-futures","SOLUSDT",1771976244779,[[79.4,2714.56],[79.39,2742.87],[79.38,4249.76],[79.37,3238.54],[79.36,3219.14]],[[79.41,439.56],[79.42,798.43],[79.43,1872.12],[79.44,2158.59],[79.45,2937.97]]]
["binance-futures","SOLUSDT",1771976296106,[[79.48,1435.04],[79.47,2076.35],[79.46,2767.38],[79.45,2835.48],[79.44,3594.31]],[[79.49,785.85],[79.5,1736.24],[79.51,1142.27],[79.52,2303.68],[79.53,4046.53]]]
["binance-futures","SOLUSDT",1771976350418,[[79.51,1763.49],[79.5,2649.64],[79.49,1973.71],[79.48,2743.64],[79.47,3413.6]],[[79.52,721.82],[79.53,1165.84],[79.54,2073.17],[79.55,2064.16],[79.56,3083.04]]]
["binance-futures","SOLUSDT",1771976363809,[[79.48,2194.03],[79.47,2578.63],[79.46,1997.43],[79.45,3388.37],[79.44,3749.12]],[[79.49,985.54],[79.5,903.8],[79.51,2063.33],[79.52,2805.23],[79.53,2325.53]]]
["binance-futures","SOLUSDT",1771976417935,[[79.53,575.36],[79.52,3551.55],[79.51,3214.31],[79.5,4082.5],[79.49,2143.83]],[[79.54,1345.29],[79.55,2792.9],[79.56,2056.6],[79.57,4920.3],[79.58,3625.06]]]
["binance-futures","SOLUSDT",1771976479439,[[79.52,1000.04],[79.51,2042.71],[79.5,2467.76],[79.49,4043.43],[79.48,4542.97]],[[79.53,648.68],[79.54,1011.51],[79.55,2185.95],[79.56,2597.31],[79.57,2454.46]]]
["binance-futures","SOLUSDT",1771976492988,[[79.5,403.24],[79.49,1591.62],[79.48,3109.31],[79.47,4155.67],[79.46,3657.38]],[[79.51,1644.5],[79.52,1209.96],[79.53,2757.61],[79.54,2033.96],[79.55,2988.4]]]
["binance-futures","SOLUSDT",1771976547648,[[79.49,184.5],[79.48,1061.98],[79.47,2985.38],[79.46,3128.34],[79.45,2892.05]],[[79.5,1644.44],[79.51,2344.87],[79.52,2593.39],[79.53,2376.48],[79.54,2529.05]]]
["binance-futures","SOLUSDT",1771976591527,[[79.46,933.14],[79.45,1282.9],[79.44,2667.72],[79.43,3992.37],[79.42,2937.28]],[[79.47,340.0],[79.48,944.6],[79.49,1983.08],[79.5,2224.84],[79.51,3049.36]]]
["binance-futures","SOLUSDT",1771976664466,[[79.4,2580.58],[79.39,2089.92],[79.38,2328.56],[79.37,3081.45],[79.36,4068.01]],[[79.41,770.48],[79.42,781.8],[79.43,1419.61],[79.44,2269.98],[79.45,3058.45]]]
["binance-futures","SOLUSDT",1771976676373,[[79.38,1439.14],[79.37,1937.21],[79.36,3007.95],[79.35,4008.74],[79.34,3391.37]],[[79.39,53.41],[79.4,1034.28],[79.41,2120.5],[79.42,2098.25],[79.43,2745.49]]]
["binance-futures","SOLUSDT",1771976731515,[[79.33,147.58],[79.32,1169.57],[79.31,2710.87],[79.3,2660.53],[79.29,3609.5]],[[79.34,1532.94],[79.35,1451.38],[79.36,2377.39],[79.37,2225.66],[79.38,3457.19]]]
["binance-futures","SOLUSDT",1771976782830,[[79.28,2993.31],[79.27,1490.22],[79.26,3116.97],[79.25,4030.22],[79.24,6425.72]],[[79.29,741.83],[79.3,1374.7],[79.31,1643.59],[79.32,3247.16],[79.33,3666.36]]]
["binance-futures","SOLUSDT",1771976841762,[[79.26,1010.59],[79.25,2781.02],[79.24,4298.76],[79.23,2682.82],[79.22,5387.02]],[[79.27,512.87],[79.28,1452.98],[79.29,1931.79],[79.3,5935.99],[79.31,3151.29]]]
["binance-futures","SOLUSDT",1771976855863,[[79.26,319.66],[79.25,1885.34],[79.24,4245.85],[79.23,2288.79],[79.22,4427.81]],[[79.27,1345.08],[79.28,1868.72],[79.29,1901.55],[79.3,5962.82],[79.31,3081.48]]]
["binance-futures","SOLUSDT",1771976890364,[[79.24,1913.36],[79.23,2285.34],[79.22,2905.55],[79.21,3569.39],[79.2,3541.73]],[[79.25,3391.42],[79.26,2121.41],[79.27,2179.95],[79.28,2770.09],[79.29,3721.48]]]
["binance-futures","SOLUSDT",1771976966780,[[79.1,1002.59],[79.09,1882.96],[79.08,2177.97],[79.07,2863.51],[79.06,4334.47]],[[79.11,2911.92],[79.12,1606.28],[79.13,1977.9],[79.14,3545.07],[79.15,3261.59]]]
["binance-futures","SOLUSDT",1771976980207,[[79.1,457.37],[79.09,2145.26],[79.08,2298.71],[79.07,2897.52],[79.06,4967.65]],[[79.11,1676.5],[79.12,1346.6],[79.13,1721.72],[79.14,3698.56],[79.15,3133.43]]]
["binance-futures","SOLUSDT",1771977034561,[[79.1,436.25],[79.09,3402.06],[79.08,8215.89],[79.07,3110.28],[79.06,4768.48]],[[79.11,730.29],[79.12,1475.66],[79.13,2199.6],[79.14,5215.67],[79.15,2217.99]]]
["binance-futures","SOLUSDT",1771977089579,[[79.03,505.38],[79.02,2764.19],[79.01,3146.63],[79.0,5256.15],[78.99,3399.21]],[[79.04,822.54],[79.05,639.38],[79.06,1043.57],[79.07,2220.82],[79.08,1833.03]]]
["binance-futures","SOLUSDT",1771977144583,[[79.01,378.17],[79.0,2398.12],[78.99,2026.7],[78.98,3889.58],[78.97,3751.39]],[[79.02,2086.08],[79.03,1463.97],[79.04,1501.87],[79.05,4210.21],[79.06,2684.38]]]
["binance-futures","SOLUSDT",1771977159385,[[79.02,392.44],[79.01,672.33],[79.0,3739.64],[78.99,2545.12],[78.98,4455.57]],[[79.03,1347.71],[79.04,1001.99],[79.05,2462.05],[79.06,3142.6],[79.07,2721.2]]]
["binance-futures","SOLUSDT",1771977212766,[[78.97,1099.41],[78.96,1761.98],[78.95,8531.78],[78.94,3912.66],[78.93,2230.22]],[[78.98,2122.47],[78.99,1809.93],[79.0,1616.24],[79.01,2466.44],[79.02,2391.02]]]
["binance-futures","SOLUSDT",1771977277526,[[78.86,1338.17],[78.85,2374.44],[78.84,1996.24],[78.83,3023.54],[78.82,4513.89]],[[78.87,896.26],[78.88,647.27],[78.89,1975.07],[78.9,2142.71],[78.91,2536.9]]]
["binance-futures","SOLUSDT",1771977290110,[[78.88,2684.76],[78.87,1427.66],[78.86,2838.09],[78.85,4541.12],[78.84,4103.11]],[[78.89,256.12],[78.9,445.64],[78.91,1696.36],[78.92,2824.01],[78.93,2854.82]]]
["binance-futures","SOLUSDT",1771977345455,[[78.9,113.73],[78.89,1371.58],[78.88,1329.59],[78.87,2060.43],[78.86,4393.94]],[[78.91,2665.42],[78.92,1131.36],[78.93,1642.16],[78.94,2659.2],[78.95,3622.52]]]
["binance-futures","SOLUSDT",1771977409953,[[78.92,654.68],[78.91,1258.92],[78.9,5531.04],[78.89,1805.98],[78.88,3196.25]],[[78.93,2217.35],[78.94,1857.99],[78.95,2112.74],[78.96,2347.81],[78.97,2593.64]]]
["binance-futures","SOLUSDT",1771977471697,[[78.96,659.09],[78.95,2408.94],[78.94,2471.47],[78.93,3211.89],[78.92,2432.72]],[[78.97,1064.02],[78.98,1624.12],[78.99,2845.06],[79.0,5184.17],[79.01,2000.27]]]
["binance-futures","SOLUSDT",1771977482345,[[78.97,2295.25],[78.96,1888.06],[78.95,3412.34],[78.94,4054.85],[78.93,4576.46]],[[78.98,644.01],[78.99,1527.54],[79.0,4826.58],[79.01,2014.17],[79.02,1428.94]]]
["binance-futures","SOLUSDT",1771977527538,[[78.95,896.76],[78.94,2933.98],[78.93,3142.27],[78.92,3616.26],[78.91,4368.22]],[[78.96,763.42],[78.97,1358.7],[78.98,1564.92],[78.99,3780.26],[79.0,4391.01]]]
["binance-futures","SOLUSDT",1771977569241,[[78.86,292.47],[78.85,1022.22],[78.84,1676.87],[78.83,2446.6],[78.82,3306.63]],[[78.87,453.13],[78.88,1795.75],[78.89,2277.5],[78.9,2613.23],[78.91,4476.93]]]
["binance-futures","SOLUSDT",1771977569288,[[78.86,292.47],[78.85,1022.22],[78.84,1676.87],[78.83,2451.01],[78.82,3306.63]],[[78.87,453.13],[78.88,1795.75],[78.89,2277.5],[78.9,2613.23],[78.91,4476.93]]]
["binance-futures","SOLUSDT",1771977569340,[[78.86,292.47],[78.85,1022.22],[78.84,2007.95],[78.83,2135.85],[78.82,3306.63]],[[78.87,453.13],[78.88,1795.75],[78.89,2277.5],[78.9,2613.23],[78.91,4483.26]]]
["binance-futures","SOLUSDT",1771977569386,[[78.86,281.47],[78.85,1017.79],[78.84,1992.76],[78.83,2120.88],[78.82,3305.35]],[[78.87,733.14],[78.88,1795.75],[78.89,2277.5],[78.9,2613.23],[78.91,4476.93]]]
["binance-futures","SOLUSDT",1771977569458,[[78.85,810.26],[78.84,2002.99],[78.83,2120.88],[78.82,3333.61]],[[78.87,733.17],[78.88,1795.75],[78.89,2277.5],[78.9,2613.23],[78.91,4477.52]]]
["binance-futures","SOLUSDT",1771977569510,[[78.85,1231.79],[78.84,1402.0],[78.83,2160.88],[78.82,3302.34],[78.81,3258.41]],[[78.86,473.99],[78.87,701.39],[78.88,1858.26],[78.89,3212.61],[78.9,2797.58]]]
["binance-futures","SOLUSDT",1771977569563,[[78.85,1360.83],[78.84,1402.0],[78.83,2234.1],[78.82,3306.11],[78.81,3333.05]],[[78.86,566.85],[78.87,702.09],[78.88,2048.03],[78.89,3223.48],[78.9,2797.58]]]
["binance-futures","SOLUSDT",1771977569613,[[78.85,1380.65],[78.84,1402.0],[78.83,2244.74],[78.82,3305.89],[78.81,3098.73]],[[78.86,494.27],[78.87,702.16],[78.88,2052.96],[78.89,3223.48],[78.9,2797.58]]]
["binance-futures","SOLUSDT",1771977569665,[[78.85,1393.61],[78.84,1401.93],[78.83,2257.42],[78.82,3293.21],[78.81,3099.99]],[[78.86,494.27],[78.87,702.16],[78.88,2053.03],[78.89,3223.48],[78.9,2797.58]]]
["binance-futures","SOLUSDT",1771977569712,[[78.85,1560.96],[78.84,1369.98],[78.83,2193.12],[78.82,3293.21],[78.81,3088.42]],[[78.86,387.14],[78.87,701.41],[78.88,2053.03],[78.89,3223.48],[78.9,2797.58]]]
["binance-futures","SOLUSDT",1771977569761,[[78.85,1560.96],[78.84,1369.98],[78.83,2193.19],[78.82,3290.67],[78.81,3089.68]],[[78.86,393.77],[78.87,701.41],[78.88,2054.04],[78.89,3223.48],[78.9,2801.38]]]
["binance-futures","SOLUSDT",1771977569806,[[78.85,1560.96],[78.84,1369.98],[78.83,2206.41],[78.82,3290.87],[78.81,3089.68]],[[78.86,393.77],[78.87,701.41],[78.88,2054.04],[78.89,3223.48],[78.9,2801.38]]]
["binance-futures","SOLUSDT",1771977569881,[[78.85,1596.33],[78.84,1369.98],[78.83,2212.75],[78.82,3290.87],[78.81,3089.68]],[[78.86,393.77],[78.87,701.41],[78.88,2054.04],[78.89,3211.05],[78.9,2816.34]]]
["binance-futures","SOLUSDT",1771977569935,[[78.85,1596.33],[78.84,1369.98],[78.83,2152.75],[78.82,3322.32],[78.81,3089.68]],[[78.86,393.05],[78.87,700.68],[78.88,2054.04],[78.89,3211.05],[78.9,2816.34]]]
["binance-futures","SOLUSDT",1771977569955,[[78.85,1595.35],[78.84,1369.98],[78.83,2212.75],[78.82,3313.03],[78.81,3089.68]],[[78.86,393.73],[78.87,700.68],[78.88,2054.04],[78.89,3211.05],[78.9,2816.34]]]
["binance-futures","SOLUSDT",1771977570037,[[78.85,1602.84],[78.84,1534.59],[78.83,2438.21],[78.82,3367.65],[78.81,3119.38]],[[78.86,275.58],[78.87,695.62],[78.88,2054.04],[78.89,3211.05],[78.9,2816.34]]]
["binance-futures","SOLUSDT",1771977570097,[[78.85,1604.49],[78.84,1535.84],[78.83,2453.67],[78.82,3378.34],[78.81,3123.11]],[[78.86,132.25],[78.87,695.62],[78.88,2054.04],[78.89,3206.25],[78.9,2804.36]]]
["binance-futures","SOLUSDT",1771977570139,[[78.85,1604.49],[78.84,1385.21],[78.83,2195.33],[78.82,3288.27],[78.81,3131.89]],[[78.86,132.25],[78.87,695.62],[78.88,2054.04],[78.89,3206.25],[78.9,2801.87]]]
["binance-futures","SOLUSDT",1771977570210,[[78.86,914.79],[78.85,1101.51],[78.84,1683.6],[78.83,2899.57],[78.82,3309.99]],[[78.87,352.59],[78.88,1976.71],[78.89,1935.1],[78.9,2617.21],[78.91,4168.88]]]
["binance-futures","SOLUSDT",1771977570248,[[78.86,849.28],[78.85,1426.21],[78.84,1718.39],[78.83,2545.5],[78.82,3362.43]],[[78.87,339.85],[78.88,1800.48],[78.89,1947.53],[78.9,2598.79],[78.91,4165.08]]]
["binance-futures","SOLUSDT",1771977570312,[[78.86,839.49],[78.85,1012.55],[78.84,1974.37],[78.83,2550.52],[78.82,3361.18]],[[78.87,339.85],[78.88,1800.48],[78.89,2141.42],[78.9,2598.79],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570367,[[78.86,961.02],[78.85,1081.22],[78.84,2035.74],[78.83,2591.59],[78.82,3415.2]],[[78.87,339.85],[78.88,1800.48],[78.89,2146.64],[78.9,2598.79],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570427,[[78.86,961.02],[78.85,1107.39],[78.84,2037.0],[78.83,2591.59],[78.82,3416.46]],[[78.87,339.93],[78.88,1800.48],[78.89,2146.64],[78.9,2598.79],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570496,[[78.86,932.52],[78.85,1107.46],[78.84,2037.0],[78.83,2591.59],[78.82,3416.46]],[[78.87,340.04],[78.88,1800.48],[78.89,2251.0],[78.9,2598.79],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570557,[[78.86,932.59],[78.85,1107.46],[78.84,2037.0],[78.83,2591.59],[78.82,3416.46]],[[78.87,340.11],[78.88,1800.48],[78.89,2256.28],[78.9,2598.79],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570600,[[78.86,932.59],[78.85,1107.46],[78.84,2037.0],[78.83,2591.59],[78.82,3416.46]],[[78.87,340.11],[78.88,1800.56],[78.89,2256.28],[78.9,2598.79],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570661,[[78.86,932.59],[78.85,1107.46],[78.84,2037.0],[78.83,2591.59],[78.82,3416.46]],[[78.87,340.03],[78.88,1800.56],[78.89,2256.28],[78.9,2598.79],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570730,[[78.86,932.59],[78.85,1107.69],[78.84,2036.93],[78.83,2591.59],[78.82,3420.26]],[[78.87,340.11],[78.88,1800.56],[78.89,2256.28],[78.9,2594.99],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570818,[[78.86,915.8],[78.85,1107.69],[78.84,1993.24],[78.83,2591.59],[78.82,3420.26]],[[78.87,638.16],[78.88,1800.56],[78.89,2256.28],[78.9,2594.99],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570871,[[78.86,915.8],[78.85,940.34],[78.84,1770.6],[78.83,2961.29],[78.82,3431.68]],[[78.87,638.23],[78.88,1800.56],[78.89,2256.28],[78.9,2594.99],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570911,[[78.86,449.79],[78.85,940.34],[78.84,1739.25],[78.83,2851.71],[78.82,3417.69]],[[78.87,834.33],[78.88,1800.56],[78.89,2294.14],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977570977,[[78.86,449.79],[78.85,940.34],[78.84,1726.82],[78.83,2825.33],[78.82,3415.8]],[[78.87,834.33],[78.88,1800.56],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571008,[[78.86,421.79],[78.85,940.34],[78.84,1726.82],[78.83,2793.98],[78.82,3415.8]],[[78.87,833.49],[78.88,1800.56],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571080,[[78.86,421.79],[78.85,933.64],[78.84,1726.82],[78.83,2793.98],[78.82,3392.2]],[[78.87,833.82],[78.88,1800.56],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571139,[[78.86,423.1],[78.85,1100.99],[78.84,1616.53],[78.83,2729.96],[78.82,3363.98]],[[78.87,833.82],[78.88,1800.56],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571187,[[78.86,423.1],[78.85,1105.01],[78.84,1616.53],[78.83,2729.96],[78.82,3363.98]],[[78.87,833.82],[78.88,1800.56],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571244,[[78.86,423.1],[78.85,1105.01],[78.84,1616.53],[78.83,2662.22],[78.82,3250.12]],[[78.87,833.82],[78.88,1800.63],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571301,[[78.86,423.1],[78.85,1105.01],[78.84,1616.53],[78.83,2662.22],[78.82,3250.12]],[[78.87,833.82],[78.88,1800.55],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571359,[[78.86,460.04],[78.85,1105.01],[78.84,1616.53],[78.83,2662.22],[78.82,3238.18]],[[78.87,833.82],[78.88,1800.55],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571402,[[78.86,460.04],[78.85,1105.01],[78.84,1615.27],[78.83,2662.22],[78.82,3238.18]],[[78.87,833.86],[78.88,1800.55],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571496,[[78.86,460.04],[78.85,1105.01],[78.84,1615.27],[78.83,2662.22],[78.82,3238.18]],[[78.87,833.96],[78.88,1800.55],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571548,[[78.86,487.48],[78.85,1105.01],[78.84,1638.87],[78.83,2662.22],[78.82,3238.18]],[[78.87,833.96],[78.88,1800.55],[78.89,2299.79],[78.9,2594.92],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571601,[[78.86,487.48],[78.85,1105.01],[78.84,1638.87],[78.83,2662.22],[78.82,3238.18]],[[78.87,833.96],[78.88,1800.55],[78.89,2299.79],[78.9,2589.85],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977571659,[[78.86,487.48],[78.85,1105.01],[78.84,1609.34],[78.83,2662.22],[78.82,3238.18]],[[78.87,833.96],[78.88,1800.55],[78.89,2299.79],[78.9,2595.19],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977572015,[[78.86,487.48],[78.85,937.66],[78.84,1719.63],[78.83,2726.18],[78.82,3238.18]],[[78.87,833.84],[78.88,1800.55],[78.89,2299.79],[78.9,2595.19],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977572068,[[78.86,484.67],[78.85,937.66],[78.84,1719.63],[78.83,2717.1],[78.82,3238.18]],[[78.87,1113.83],[78.88,1800.55],[78.89,2299.79],[78.9,2595.19],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977572205,[[78.86,484.77],[78.85,1104.91],[78.84,1609.46],[78.83,2653.14],[78.82,3236.92]],[[78.87,1117.78],[78.88,1800.55],[78.89,2299.79],[78.9,2595.19],[78.91,4165.71]]]
["binance-futures","SOLUSDT",1771977572256,[[78.85,1400.71],[78.84,1257.49],[78.83,2155.29],[78.82,3217.96]],[[78.86,1360.46],[78.87,1200.91],[78.88,1863.06],[78.89,2835.09],[78.9,3046.15]]]
["binance-futures","SOLUSDT",1771977572308,[[78.85,1329.57],[78.84,1429.4],[78.83,2134.87],[78.82,3231.64],[78.81,3148.01]],[[78.86,1204.23],[78.87,1219.02],[78.88,1996.56],[78.89,3257.85],[78.9,2803.63]]]
["binance-futures","SOLUSDT",1771977572363,[[78.85,1337.23],[78.84,1405.8],[78.83,2139.22],[78.82,3255.24],[78.81,3148.64]],[[78.86,1051.96],[78.87,1219.72],[78.88,1996.49],[78.89,3257.85],[78.9,2797.3]]]
["binance-futures","SOLUSDT",1771977572418,[[78.85,1346.87],[78.84,1396.18],[78.83,2139.22],[78.82,3258.41],[78.81,3148.64]],[[78.86,1052.86],[78.87,1219.6],[78.88,1996.49],[78.89,3257.85],[78.9,2797.3]]]
["binance-futures","SOLUSDT",1771977572458,[[78.85,1360.82],[78.84,1396.18],[78.83,2139.22],[78.82,3258.41],[78.81,3148.64]],[[78.86,1052.86],[78.87,1219.6],[78.88,1996.49],[78.89,3257.85],[78.9,2797.3]]]
["binance-futures","SOLUSDT",1771977572527,[[78.85,737.96],[78.84,984.42],[78.83,2008.44],[78.82,3304.61],[78.81,3148.64]],[[78.86,1557.25],[78.87,1431.43],[78.88,2081.46],[78.89,3155.95],[78.9,3120.49]]]
["binance-futures","SOLUSDT",1771977572579,[[78.85,734.96],[78.84,966.97],[78.83,2009.4],[78.82,3288.47],[78.81,3161.07]],[[78.86,1557.17],[78.87,1438.07],[78.88,2092.34],[78.89,3149.54],[78.9,3120.49]]]
["binance-futures","SOLUSDT",1771977572633,[[78.85,769.78],[78.84,961.38],[78.83,2009.4],[78.82,3288.47],[78.81,3161.07]],[[78.86,1430.97],[78.87,1438.07],[78.88,2092.34],[78.89,3149.54],[78.9,3121.38]]]
["binance-futures","SOLUSDT",1771977572678,[[78.85,774.34],[78.84,961.38],[78.83,2009.4],[78.82,3288.47],[78.81,2972.12]],[[78.86,1430.97],[78.87,1438.07],[78.88,2092.34],[78.89,3149.54],[78.9,3121.38]]]
["binance-futures","SOLUSDT",1771977572723,[[78.85,785.93],[78.84,961.38],[78.83,2009.4],[78.82,3280.87],[78.81,2975.92]],[[78.86,1430.97],[78.87,1438.14],[78.88,2092.34],[78.89,3149.54],[78.9,2808.32]]]
["binance-futures","SOLUSDT",1771977572777,[[78.85,785.93],[78.84,961.38],[78.83,1959.4],[78.82,3280.87],[78.81,2975.92]],[[78.86,1430.97],[78.87,1438.14],[78.88,2092.34],[78.89,3149.54],[78.9,2808.32]]]
["binance-futures","SOLUSDT",1771977572840,[[78.85,805.85],[78.84,955.79],[78.83,1964.81],[78.82,3286.07],[78.81,2975.92]],[[78.86,1430.97],[78.87,1476.18],[78.88,2054.31],[78.89,3149.54],[78.9,2808.32]]]
["binance-futures","SOLUSDT",1771977572887,[[78.85,805.85],[78.84,955.79],[78.83,1963.54],[78.82,3286.07],[78.81,2975.92]],[[78.86,1430.97],[78.87,1481.76],[78.88,2054.31],[78.89,3149.54],[78.9,2808.32]]]
["binance-futures","SOLUSDT",1771977572951,[[78.85,805.85],[78.84,946.23],[78.83,1963.54],[78.82,3286.07],[78.81,2975.92]],[[78.86,1430.97],[78.87,1481.69],[78.88,2054.31],[78.89,3149.54],[78.9,2808.32]]]
["binance-futures","SOLUSDT",1771977573009,[[78.85,802.09],[78.84,1096.55],[78.83,2231.47],[78.82,3404.96],[78.81,2975.92]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2808.32]]]
["binance-futures","SOLUSDT",1771977573058,[[78.85,805.92],[78.84,1012.97],[78.83,2047.58],[78.82,3324.97],[78.81,2975.92]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2810.85]]]
["binance-futures","SOLUSDT",1771977573112,[[78.85,805.92],[78.84,976.82],[78.83,1971.13],[78.82,3286.07],[78.81,2974.7]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573168,[[78.85,806.22],[78.84,976.82],[78.83,1971.13],[78.82,3286.07],[78.81,2974.7]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573216,[[78.85,902.9],[78.84,976.82],[78.83,2025.01],[78.82,3286.07],[78.81,2974.7]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573273,[[78.85,913.9],[78.84,976.82],[78.83,2025.01],[78.82,3298.5],[78.81,2971.7]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573328,[[78.85,917.84],[78.84,976.82],[78.83,2025.01],[78.82,3298.5],[78.81,2971.7]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573383,[[78.85,917.84],[78.84,976.82],[78.83,2025.01],[78.82,3298.5],[78.81,2977.0]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573436,[[78.85,917.84],[78.84,1007.16],[78.83,2026.27],[78.82,3298.5],[78.81,2977.25]],[[78.86,1431.04],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573476,[[78.85,917.91],[78.84,1007.16],[78.83,1976.27],[78.82,3298.5],[78.81,2977.25]],[[78.86,1431.04],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573540,[[78.85,925.36],[78.84,1007.16],[78.83,1976.27],[78.82,3316.41],[78.81,2977.25]],[[78.86,1431.04],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573600,[[78.85,925.36],[78.84,1007.16],[78.83,1976.27],[78.82,3316.41],[78.81,2977.25]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.67]]]
["binance-futures","SOLUSDT",1771977573652,[[78.85,925.36],[78.84,1007.16],[78.83,1976.27],[78.82,3316.41],[78.81,2977.25]],[[78.86,1430.97],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977573708,[[78.85,925.36],[78.84,996.04],[78.83,1976.27],[78.82,3316.41],[78.81,2977.25]],[[78.86,1417.12],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977573768,[[78.85,925.36],[78.84,996.04],[78.83,1976.27],[78.82,3320.21],[78.81,2973.45]],[[78.86,1417.12],[78.87,1481.69],[78.88,2067.25],[78.89,3149.54],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977573830,[[78.85,925.36],[78.84,996.04],[78.83,1976.27],[78.82,3320.17],[78.81,2973.45]],[[78.86,1417.12],[78.87,1481.69],[78.88,2067.25],[78.89,3149.5],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977573888,[[78.85,925.36],[78.84,1003.6],[78.83,1976.27],[78.82,3321.45],[78.81,2973.45]],[[78.86,1420.87],[78.87,1481.69],[78.88,2067.25],[78.89,3149.5],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977573940,[[78.85,925.36],[78.84,1003.6],[78.83,1976.27],[78.82,3320.17],[78.81,2973.45]],[[78.86,1428.1],[78.87,1481.69],[78.88,2067.25],[78.89,3149.5],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574020,[[78.85,925.35],[78.84,1155.9],[78.83,2305.99],[78.82,3436.48],[78.81,2973.45]],[[78.86,1428.17],[78.87,1481.69],[78.88,2067.25],[78.89,3149.5],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574060,[[78.85,913.07],[78.84,1008.12],[78.83,2042.9],[78.82,3254.32],[78.81,2854.09]],[[78.86,1428.17],[78.87,1481.69],[78.88,2067.25],[78.89,3149.5],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574129,[[78.85,913.07],[78.84,1008.12],[78.83,2092.9],[78.82,3254.32],[78.81,2854.09]],[[78.86,1424.63],[78.87,1481.69],[78.88,2067.25],[78.89,3149.5],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574184,[[78.85,913.07],[78.84,1008.12],[78.83,2096.64],[78.82,3254.32],[78.81,2854.09]],[[78.86,1424.63],[78.87,1481.69],[78.88,2067.25],[78.89,3152.68],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574233,[[78.85,913.3],[78.84,1008.12],[78.83,2096.64],[78.82,3254.32],[78.81,2936.51]],[[78.86,1424.63],[78.87,1481.69],[78.88,2067.25],[78.89,3152.68],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574368,[[78.85,913.3],[78.84,1008.12],[78.83,2096.64],[78.82,3254.32],[78.81,2945.49]],[[78.86,1424.63],[78.87,1481.69],[78.88,2067.25],[78.89,3152.68],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574422,[[78.85,913.3],[78.84,1008.12],[78.83,2096.64],[78.82,3284.07],[78.81,2945.49]],[[78.86,1424.63],[78.87,1481.69],[78.88,2067.25],[78.89,3152.68],[78.9,2807.74]]]
["binance-futures","SOLUSDT",1771977574481,[[78.85,909.57],[78.84,1008.12],[78.83,2096.64],[78.82,3284.07],[78.81,2945.49]],[[78.86,1424.63],[78.87,1481.69],[78.88,2067.25],[78.89,3152.68],[78.9,2807.83]]]
["binance-futures","SOLUSDT",1771977574529,[[78.85,938.22],[78.84,1008.05],[78.83,2046.64],[78.82,3284.07],[78.81,2945.49]],[[78.86,1403.05],[78.87,1481.69],[78.88,2067.25],[78.89,3152.68],[78.9,2807.83]]]
["binance-futures","SOLUSDT",1771977574575,[[78.85,938.22],[78.84,1008.05],[78.83,2046.64],[78.82,3284.07],[78.81,2946.75]],[[78.86,1403.05],[78.87,1481.69],[78.88,2067.25],[78.89,3152.68],[78.9,2807.83]]]
["binance-futures","SOLUSDT",1771977574644,[[78.85,938.22],[78.84,1008.05],[78.83,2046.64],[78.82,3284.07],[78.81,2979.06]],[[78.86,1025.03],[78.87,1481.69],[78.88,2062.11],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977574700,[[78.85,938.22],[78.84,1008.05],[78.83,2046.64],[78.82,3284.07],[78.81,2979.06]],[[78.86,1024.85],[78.87,1486.33],[78.88,2062.11],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977574742,[[78.85,938.22],[78.84,1000.49],[78.83,2046.64],[78.82,3284.07],[78.81,2980.94]],[[78.86,1024.85],[78.87,1486.33],[78.88,2062.11],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977574803,[[78.85,938.22],[78.84,1000.56],[78.83,2046.64],[78.82,3284.07],[78.81,2982.2]],[[78.86,1024.85],[78.87,1486.33],[78.88,2062.11],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977574856,[[78.85,947.77],[78.84,991.01],[78.83,2046.64],[78.82,3287.24],[78.81,3490.17]],[[78.86,445.32],[78.87,1486.33],[78.88,2062.11],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977574931,[[78.85,947.77],[78.84,991.01],[78.83,2046.64],[78.82,3288.5],[78.81,3490.17]],[[78.86,445.32],[78.87,1485.07],[78.88,2063.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977574976,[[78.85,947.77],[78.84,998.46],[78.83,2059.32],[78.82,3277.08],[78.81,3491.43]],[[78.86,444.35],[78.87,1485.07],[78.88,2063.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575036,[[78.85,944.93],[78.84,1125.28],[78.83,2059.32],[78.82,3277.08],[78.81,3491.43]],[[78.86,446.79],[78.87,1485.07],[78.88,2063.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575090,[[78.85,1112.27],[78.84,961.89],[78.83,2059.32],[78.82,3277.08],[78.81,3491.43]],[[78.86,446.79],[78.87,1485.07],[78.88,2063.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575143,[[78.85,1238.88],[78.84,897.52],[78.83,1996.09],[78.82,3277.08],[78.81,3491.43]],[[78.86,382.73],[78.87,1447.03],[78.88,2101.41],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575176,[[78.85,1112.27],[78.84,1028.36],[78.83,2084.59],[78.82,3277.08],[78.81,3491.43]],[[78.86,382.73],[78.87,1447.03],[78.88,2106.63],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575242,[[78.85,1112.34],[78.84,1028.36],[78.83,2088.5],[78.82,3278.34],[78.81,3492.87]],[[78.86,376.2],[78.87,1447.03],[78.88,2106.63],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575383,[[78.85,1239.16],[78.84,1232.24],[78.83,2088.5],[78.82,3276.43],[78.81,3499.76]],[[78.86,457.49],[78.87,1049.25],[78.88,2106.63],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575419,[[78.85,1239.16],[78.84,1235.93],[78.83,2039.76],[78.82,3276.43],[78.81,3503.42]],[[78.86,460.57],[78.87,1049.25],[78.88,2106.63],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575488,[[78.85,1239.16],[78.84,1235.93],[78.83,2039.76],[78.82,3276.43],[78.81,3503.42]],[[78.86,460.57],[78.87,1040.92],[78.88,2119.3],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575542,[[78.85,1240.09],[78.84,1235.93],[78.83,2039.76],[78.82,3276.43],[78.81,3503.42]],[[78.86,453.91],[78.87,1053.59],[78.88,2105.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575576,[[78.85,1239.44],[78.84,1235.93],[78.83,2042.77],[78.82,3307.88],[78.81,3503.42]],[[78.86,454.45],[78.87,1053.46],[78.88,2105.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575631,[[78.85,1229.26],[78.84,1201.49],[78.83,2042.77],[78.82,3342.32],[78.81,3504.68]],[[78.86,454.45],[78.87,1053.46],[78.88,2105.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575700,[[78.85,1241.81],[78.84,1201.56],[78.83,2043.41],[78.82,3346.74],[78.81,3504.68]],[[78.86,454.45],[78.87,1053.46],[78.88,2105.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575808,[[78.85,1114.99],[78.84,1332.62],[78.83,2043.41],[78.82,3346.74],[78.81,3504.68]],[[78.86,515.94],[78.87,1053.46],[78.88,2105.37],[78.89,3152.75],[78.9,2801.5]]]
["binance-futures","SOLUSDT",1771977575869,[[78.85,933.31],[78.84,1442.52],[78.83,2125.42],[78.82,3294.95],[78.81,3473.51]],[[78.86,636.95],[78.87,1091.5],[78.88,2067.33],[78.89,3152.75],[78.9,2807.2]]]
["binance-futures","SOLUSDT",1771977575908,[[78.85,936.31],[78.84,1446.8],[78.83,2129.35],[78.82,3294.95],[78.81,3480.27]],[[78.86,636.95],[78.87,1096.79],[78.88,2067.33],[78.89,3152.75],[78.9,2800.87]]]
["binance-futures","SOLUSDT",1771977575969,[[78.85,1103.66],[78.84,1310.69],[78.83,2063.36],[78.82,3295.51],[78.81,3480.27]],[[78.86,631.95],[78.87,1096.79],[78.88,2067.33],[78.89,3153.38],[78.9,2800.87]]]
["binance-futures","SOLUSDT",1771977576029,[[78.85,1103.66],[78.84,1325.6],[78.83,2101.84],[78.82,3267.18],[78.81,3537.67]],[[78.86,631.95],[78.87,1096.79],[78.88,2067.33],[78.89,3153.38],[78.9,2800.87]]]
["binance-futures","SOLUSDT",1771977576063,[[78.85,1117.66],[78.84,1325.6],[78.83,2101.84],[78.82,3267.18],[78.81,3537.67]],[[78.86,631.95],[78.87,1084.12],[78.88,2080.0],[78.89,3153.38],[78.9,2798.34]]]
["binance-futures","SOLUSDT",1771977576174,[[78.85,1234.49],[78.84,1198.78],[78.83,2101.91],[78.82,3267.11],[78.81,3569.38]],[[78.86,567.68],[78.87,1096.79],[78.88,2067.33],[78.89,3153.38],[78.9,2798.34]]]
["binance-futures","SOLUSDT",1771977576236,[[78.85,1244.49],[78.84,1198.78],[78.83,2101.84],[78.82,3267.18],[78.81,3569.38]],[[78.86,567.68],[78.87,1058.75],[78.88,2111.47],[78.89,3153.38],[78.9,2798.34]]]
["binance-futures","SOLUSDT",1771977576298,[[78.85,1265.61],[78.84,1198.78],[78.83,2149.03],[78.82,3267.18],[78.81,3569.38]],[[78.86,245.99],[78.87,935.1],[78.88,2020.06],[78.89,3185.05],[78.9,2798.34]]]
["binance-futures","SOLUSDT",1771977576353,[[78.85,1265.61],[78.84,1198.78],[78.83,2167.28],[78.82,3267.18],[78.81,3569.38]],[[78.86,245.99],[78.87,935.1],[78.88,2032.73],[78.89,3153.38],[78.9,2798.34]]]
["binance-futures","SOLUSDT",1771977576405,[[78.86,1163.78],[78.85,1100.02],[78.84,1470.77],[78.83,2347.79],[78.82,3287.61]],[[78.87,399.76],[78.88,1938.46],[78.89,2172.64],[78.9,2773.58],[78.91,4179.76]]]
["binance-futures","SOLUSDT",1771977576450,[[78.86,1303.2],[78.85,880.11],[78.84,1502.13],[78.83,2328.11],[78.82,3304.11]],[[78.87,389.49],[78.88,1951.13],[78.89,2185.03],[78.9,3031.31],[78.91,4173.43]]]
["binance-futures","SOLUSDT",1771977576509,[[78.86,1123.81],[78.85,939.83],[78.84,1530.65],[78.83,2274.04],[78.82,3300.97]],[[78.87,389.7],[78.88,1951.13],[78.89,2288.98],[78.9,3031.94],[78.91,4174.06]]]
["binance-futures","SOLUSDT",1771977576558,[[78.86,1200.41],[78.85,627.31],[78.84,1851.57],[78.83,2265.58],[78.82,3300.97]],[[78.87,389.7],[78.88,1950.73],[78.89,2294.8],[78.9,3031.94],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977576612,[[78.86,948.22],[78.85,707.35],[78.84,1823.05],[78.83,2207.87],[78.82,3331.43]],[[78.87,425.09],[78.88,1950.73],[78.89,2332.59],[78.9,3031.94],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977576665,[[78.86,948.22],[78.85,712.11],[78.84,1823.05],[78.83,2204.03],[78.82,3331.43]],[[78.87,425.16],[78.88,1950.73],[78.89,2338.73],[78.9,3031.94],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977576708,[[78.86,948.22],[78.85,712.18],[78.84,1822.98],[78.83,2207.2],[78.82,3323.83]],[[78.87,425.08],[78.88,1950.73],[78.89,2338.73],[78.9,2578.45],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977576764,[[78.86,948.22],[78.85,712.18],[78.84,1822.98],[78.83,2207.2],[78.82,3327.63]],[[78.87,425.08],[78.88,1950.73],[78.89,2338.73],[78.9,2574.65],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977576829,[[78.86,948.22],[78.85,712.18],[78.84,1823.05],[78.83,2207.2],[78.82,3327.63]],[[78.87,425.08],[78.88,1950.66],[78.89,2300.94],[78.9,2574.65],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977576881,[[78.86,948.29],[78.85,712.25],[78.84,1823.05],[78.83,2207.2],[78.82,3327.63]],[[78.87,425.15],[78.88,1950.66],[78.89,2300.94],[78.9,2574.65],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977576935,[[78.86,948.22],[78.85,712.25],[78.84,1823.05],[78.83,2207.2],[78.82,3327.63]],[[78.87,428.75],[78.88,1950.66],[78.89,2300.94],[78.9,2574.65],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577003,[[78.86,948.22],[78.85,712.25],[78.84,1823.05],[78.83,2207.2],[78.82,3327.63]],[[78.87,428.75],[78.88,1950.66],[78.89,2300.94],[78.9,2574.65],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577046,[[78.86,961.52],[78.85,699.2],[78.84,1823.05],[78.83,2207.2],[78.82,3327.63]],[[78.87,428.75],[78.88,1950.66],[78.89,2344.07],[78.9,2574.56],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577111,[[78.86,966.5],[78.85,699.2],[78.84,1823.05],[78.83,2207.2],[78.82,3327.63]],[[78.87,428.35],[78.88,1950.66],[78.89,2344.07],[78.9,2574.56],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577155,[[78.86,966.5],[78.85,699.2],[78.84,1823.05],[78.83,2207.2],[78.82,3327.63]],[[78.87,427.99],[78.88,1950.66],[78.89,2344.07],[78.9,2574.56],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577225,[[78.86,432.02],[78.85,404.97],[78.84,2051.43],[78.83,2174.11],[78.82,3296.18]],[[78.87,996.98],[78.88,1963.6],[78.89,2344.14],[78.9,2574.49],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577284,[[78.86,432.02],[78.85,531.79],[78.84,1912.22],[78.83,2181.95],[78.82,3294.92]],[[78.87,716.98],[78.88,1963.67],[78.89,2344.14],[78.9,2574.49],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577322,[[78.86,432.02],[78.85,536.26],[78.84,1924.61],[78.83,2169.56],[78.82,3294.92]],[[78.87,716.98],[78.88,1963.67],[78.89,2344.14],[78.9,2574.49],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577404,[[78.86,432.02],[78.85,707.54],[78.84,1744.86],[78.83,2177.92],[78.82,3293.67]],[[78.87,716.43],[78.88,1963.67],[78.89,2344.14],[78.9,2574.49],[78.91,4174.46]]]
["binance-futures","SOLUSDT",1771977577441,[[78.86,493.51],[78.85,707.54],[78.84,1789.23],[78.83,2139.89],[78.82,3293.67]],[[78.87,720.66],[78.88,1963.67],[78.89,2344.14],[78.9,2574.49],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577545,[[78.86,515.79],[78.85,707.54],[78.84,1789.23],[78.83,2139.89],[78.82,3293.67]],[[78.87,720.74],[78.88,1963.67],[78.89,2344.14],[78.9,2574.49],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577604,[[78.86,515.79],[78.85,707.54],[78.84,1801.62],[78.83,2127.5],[78.82,3293.67]],[[78.87,720.74],[78.88,1963.67],[78.89,2344.14],[78.9,2574.49],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577659,[[78.86,515.79],[78.85,707.54],[78.84,1801.62],[78.83,2127.5],[78.82,3265.41]],[[78.87,720.74],[78.88,1963.67],[78.89,2344.14],[78.9,2569.15],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577731,[[78.86,459.27],[78.85,768.49],[78.84,1801.62],[78.83,2123.17],[78.82,3265.41]],[[78.87,720.74],[78.88,1963.67],[78.89,2344.14],[78.9,2574.84],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577829,[[78.86,459.27],[78.85,768.49],[78.84,1801.62],[78.83,2123.17],[78.82,3265.41]],[[78.87,728.2],[78.88,1963.67],[78.89,2344.14],[78.9,2574.84],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577877,[[78.86,496.01],[78.85,768.42],[78.84,1763.59],[78.83,2124.45],[78.82,3265.41]],[[78.87,1008.14],[78.88,1963.67],[78.89,2344.14],[78.9,2574.84],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577935,[[78.86,496.01],[78.85,768.42],[78.84,1751.2],[78.83,2174.87],[78.82,3265.41]],[[78.87,1008.14],[78.88,1963.67],[78.89,2344.14],[78.9,2574.84],[78.91,4176.99]]]
["binance-futures","SOLUSDT",1771977577988,[[78.86,496.01],[78.85,768.42],[78.84,1751.2],[78.83,2174.87],[78.82,3264.78]],[[78.87,1008.14],[78.88,1963.67],[78.89,2344.14],[78.9,2574.84],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578051,[[78.86,489.24],[78.85,768.42],[78.84,1751.2],[78.83,2174.87],[78.82,3264.78]],[[78.87,1008.14],[78.88,1963.67],[78.89,2344.14],[78.9,2574.84],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578075,[[78.86,489.24],[78.85,768.42],[78.84,1751.2],[78.83,2175.5],[78.82,3264.78]],[[78.87,1008.14],[78.88,1963.67],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578209,[[78.86,489.55],[78.85,768.42],[78.84,1751.37],[78.83,2175.5],[78.82,3264.78]],[[78.87,1008.14],[78.88,1963.67],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578275,[[78.86,489.55],[78.85,768.42],[78.84,1751.37],[78.83,2175.5],[78.82,3264.78]],[[78.87,1008.14],[78.88,1966.21],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578327,[[78.86,485.26],[78.85,771.79],[78.84,1751.37],[78.83,2175.5],[78.82,3264.78]],[[78.87,1008.14],[78.88,1966.21],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578377,[[78.86,485.26],[78.85,771.79],[78.84,1751.37],[78.83,2175.5],[78.82,3233.77]],[[78.87,1008.14],[78.88,1966.21],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578457,[[78.86,485.26],[78.85,775.44],[78.84,1751.37],[78.83,2175.5],[78.82,3233.77]],[[78.87,1008.14],[78.88,1966.21],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578518,[[78.86,483.08],[78.85,775.44],[78.84,1751.37],[78.83,2175.5],[78.82,3233.77]],[[78.87,1008.14],[78.88,1966.21],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578587,[[78.86,483.06],[78.85,775.44],[78.84,1751.37],[78.83,2175.5],[78.82,3233.77]],[[78.87,728.26],[78.88,1966.21],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578632,[[78.86,483.06],[78.85,775.44],[78.84,1763.76],[78.83,2163.11],[78.82,3233.77]],[[78.87,723.67],[78.88,1966.21],[78.89,2344.14],[78.9,2575.47],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578709,[[78.86,481.55],[78.85,1228.93],[78.84,1763.76],[78.83,2207.66],[78.82,3235.03]],[[78.87,307.85],[78.88,1966.21],[78.89,2344.07],[78.9,2558.75],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578752,[[78.86,481.55],[78.85,1234.76],[78.84,1761.76],[78.83,2207.66],[78.82,3235.03]],[[78.87,260.11],[78.88,1966.21],[78.89,2304.28],[78.9,2550.33],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578900,[[78.86,581.55],[78.85,1234.76],[78.84,1761.76],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.03],[78.88,1966.21],[78.89,2304.28],[78.9,2550.33],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977578952,[[78.86,467.23],[78.85,1234.76],[78.84,1746.85],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.08],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977579052,[[78.86,474.01],[78.85,1244.74],[78.84,1746.85],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.08],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977579109,[[78.86,478.42],[78.85,1244.74],[78.84,1746.85],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.0],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977579181,[[78.86,497.78],[78.85,1244.74],[78.84,1746.85],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.16],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.36]]]
["binance-futures","SOLUSDT",1771977579237,[[78.86,497.78],[78.85,1244.74],[78.84,1746.85],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.24],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.29]]]
["binance-futures","SOLUSDT",1771977579336,[[78.86,497.78],[78.85,1245.11],[78.84,1746.85],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.16],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.29]]]
["binance-futures","SOLUSDT",1771977579387,[[78.86,467.78],[78.85,1245.11],[78.84,1784.0],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.31],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.29]]]
["binance-futures","SOLUSDT",1771977579445,[[78.86,467.78],[78.85,1245.11],[78.84,1788.16],[78.83,2223.5],[78.82,3235.03]],[[78.87,271.38],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4176.29]]]
["binance-futures","SOLUSDT",1771977579488,[[78.86,1445.28],[78.85,1245.11],[78.84,1687.53],[78.83,2329.85],[78.82,3235.11]],[[78.87,323.34],[78.88,1966.21],[78.89,2291.89],[78.9,2562.72],[78.91,4172.29]]]
["binance-futures","SOLUSDT",1771977579532,[[78.86,1445.28],[78.85,1245.11],[78.84,1688.79],[78.83,2334.05],[78.82,3236.37]],[[78.87,323.34],[78.88,1953.27],[78.89,2291.89],[78.9,2560.72],[78.91,4174.29]]]
["binance-futures","SOLUSDT",1771977579603,[[78.86,1179.91],[78.85,1245.02],[78.84,1688.72],[78.83,2334.12],[78.82,3239.2]],[[78.87,321.69],[78.88,1953.27],[78.89,2292.2],[78.9,2560.72],[78.91,4174.29]]]
["binance-futures","SOLUSDT",1771977579639,[[78.86,1170.32],[78.85,1245.02],[78.84,1732.48],[78.83,2334.12],[78.82,3301.86]],[[78.87,322.0],[78.88,1952.01],[78.89,1998.81],[78.9,2560.28],[78.91,4174.29]]]
["binance-futures","SOLUSDT",1771977579688,[[78.86,1170.32],[78.85,1245.02],[78.84,1736.82],[78.83,2334.12],[78.82,3301.86]],[[78.87,321.81],[78.88,1818.51],[78.89,2000.07],[78.9,2548.98],[78.91,4174.29]]]
["binance-futures","SOLUSDT",1771977579730,[[78.86,1170.32],[78.85,1245.02],[78.84,1736.82],[78.83,2279.14],[78.82,3301.86]],[[78.87,321.81],[78.88,1818.51],[78.89,2000.07],[78.9,2543.6],[78.91,4174.29]]]
["binance-futures","SOLUSDT",1771977579814,[[78.87,697.46],[78.86,1721.84],[78.85,1647.3],[78.84,2611.72],[78.83,2710.5]],[[78.88,982.16],[78.89,1159.58],[78.9,1588.58],[78.91,4479.27],[78.92,4012.27]]]
["binance-futures","SOLUSDT",1771977579867,[[78.87,245.07],[78.86,1063.97],[78.85,1940.08],[78.84,2878.83],[78.83,2742.3]],[[78.88,953.46],[78.89,1473.23],[78.9,1526.57],[78.91,4565.01],[78.92,3807.91]]]
["binance-futures","SOLUSDT",1771977579915,[[78.87,253.3],[78.86,1242.51],[78.85,1757.44],[78.84,2830.05],[78.83,2657.18]],[[78.88,934.79],[78.89,1510.9],[78.9,1526.57],[78.91,4569.3],[78.92,3807.91]]]
["binance-futures","SOLUSDT",1771977579973,[[78.87,253.51],[78.86,1246.43],[78.85,1758.09],[78.84,2828.79],[78.83,2657.11]],[[78.88,934.79],[78.89,1516.32],[78.9,1523.23],[78.91,4569.3],[78.92,3807.91]]]
["binance-futures","SOLUSDT",1771977580025,[[78.87,187.67],[78.86,1078.5],[78.85,1881.64],[78.84,2897.48],[78.83,2657.74]],[[78.88,1155.24],[78.89,1513.7],[78.9,1637.11],[78.91,4569.23],[78.92,3808.54]]]
["binance-futures","SOLUSDT",1771977580077,[[78.87,388.42],[78.86,1059.47],[78.85,1868.03],[78.84,2909.87],[78.83,2886.47]],[[78.88,1154.52],[78.89,1508.21],[78.9,1643.39],[78.91,4569.23],[78.92,3808.54]]]
["binance-futures","SOLUSDT",1771977580131,[[78.87,977.04],[78.86,1543.77],[78.85,1747.95],[78.84,2615.76],[78.83,2836.19]],[[78.88,666.93],[78.89,1440.76],[78.9,1538.96],[78.91,4569.3],[78.92,3808.54]]]
["binance-futures","SOLUSDT",1771977580178,[[78.87,1347.54],[78.86,1317.0],[78.85,1798.57],[78.84,2535.11],[78.83,2804.47]],[[78.88,661.27],[78.89,1436.96],[78.9,1569.73],[78.91,4569.3],[78.92,3802.21]]]
["binance-futures","SOLUSDT",1771977580227,[[78.87,1347.75],[78.86,1317.0],[78.85,1798.57],[78.84,2535.11],[78.83,2845.25]],[[78.88,661.27],[78.89,1398.94],[78.9,1607.77],[78.91,4569.3],[78.92,3803.12]]]
["binance-futures","SOLUSDT",1771977580284,[[78.87,1180.46],[78.86,1424.63],[78.85,1868.96],[78.84,2550.95],[78.83,2845.25]],[[78.88,661.4],[78.89,1398.94],[78.9,1613.15],[78.91,4569.3],[78.92,3803.12]]]
["binance-futures","SOLUSDT",1771977580342,[[78.87,1120.47],[78.86,1107.66],[78.85,2186.04],[78.84,2553.62],[78.83,2874.54]],[[78.88,661.4],[78.89,1430.61],[78.9,1581.49],[78.91,4569.3],[78.92,3803.12]]]
["binance-futures","SOLUSDT",1771977580393,[[78.87,993.68],[78.86,1234.45],[78.85,2189.3],[78.84,2553.69],[78.83,2864.61]],[[78.88,661.4],[78.89,1430.61],[78.9,1581.42],[78.91,4569.23],[78.92,4119.89]]]
["binance-futures","SOLUSDT",1771977580441,[[78.87,993.68],[78.86,1238.89],[78.85,2189.3],[78.84,2553.69],[78.83,2863.35]],[[78.88,656.81],[78.89,1430.61],[78.9,1581.42],[78.91,4569.23],[78.92,4119.89]]]
["binance-futures","SOLUSDT",1771977580497,[[78.87,993.68],[78.86,1071.58],[78.85,2267.9],[78.84,2619.69],[78.83,2863.35]],[[78.88,656.81],[78.89,1430.61],[78.9,1581.42],[78.91,4569.23],[78.92,4119.89]]]
["binance-futures","SOLUSDT",1771977580550,[[78.87,1003.72],[78.86,1071.58],[78.85,2268.3],[78.84,2619.76],[78.83,2862.95]],[[78.88,656.81],[78.89,1430.47],[78.9,1581.42],[78.91,4569.23],[78.92,4119.89]]]
["binance-futures","SOLUSDT",1771977580599,[[78.87,1003.72],[78.86,1242.64],[78.85,2100.96],[78.84,2619.76],[78.83,2862.95]],[[78.88,656.81],[78.89,1430.54],[78.9,1581.42],[78.91,4569.23],[78.92,4126.22]]]
["binance-futures","SOLUSDT",1771977580653,[[78.87,1003.31],[78.86,1242.64],[78.85,2099.7],[78.84,2619.76],[78.83,2856.53]],[[78.88,658.31],[78.89,1430.54],[78.9,1581.42],[78.91,4569.23],[78.92,4125.59]]]
["binance-futures","SOLUSDT",1771977580717,[[78.87,1003.31],[78.86,1242.64],[78.85,2099.7],[78.84,2619.76],[78.83,2856.53]],[[78.88,658.31],[78.89,1430.54],[78.9,1581.42],[78.91,4569.3],[78.92,4125.59]]]
["binance-futures","SOLUSDT",1771977580767,[[78.87,1003.31],[78.86,1242.64],[78.85,2099.7],[78.84,2620.39],[78.83,2864.13]],[[78.88,658.31],[78.89,1430.54],[78.9,1577.62],[78.91,4569.93],[78.92,4121.79]]]
["binance-futures","SOLUSDT",1771977580842,[[78.87,1003.31],[78.86,1242.64],[78.85,2139.84],[78.84,2610.87],[78.83,2864.13]],[[78.88,661.07],[78.89,1433.38],[78.9,1581.64],[78.91,4574.35],[78.92,4121.79]]]
["binance-futures","SOLUSDT",1771977580896,[[78.87,1094.83],[78.86,1242.64],[78.85,2144.19],[78.84,2612.11],[78.83,2864.13]],[[78.88,660.86],[78.89,1425.89],[78.9,1581.64],[78.91,4572.88],[78.92,4121.79]]]
["binance-futures","SOLUSDT",1771977580951,[[78.88,1931.64],[78.87,1532.33],[78.86,1830.33],[78.85,2391.31],[78.84,3161.9]],[[78.89,283.86],[78.9,1624.23],[78.91,2337.16],[78.92,3764.69],[78.93,3135.0]]]
["binance-futures","SOLUSDT",1771977581002,[[78.88,1602.8],[78.87,1275.77],[78.86,2086.81],[78.85,2405.09],[78.84,3190.11]],[[78.89,560.23],[78.9,1311.9],[78.91,2319.0],[78.92,4114.44],[78.93,3135.0]]]
["binance-futures","SOLUSDT",1771977581055,[[78.88,1654.11],[78.87,1179.58],[78.86,2086.51],[78.85,2347.34],[78.84,3186.94]],[[78.89,442.07],[78.9,848.74],[78.91,2413.76],[78.92,4115.7],[78.93,3135.0]]]
["binance-futures","SOLUSDT",1771977581102,[[78.88,1739.11],[78.87,1179.65],[78.86,2086.13],[78.85,2346.08],[78.84,3185.69]],[[78.89,503.21],[78.9,773.58],[78.91,2432.88],[78.92,4143.57],[78.93,3130.94]]]
["binance-futures","SOLUSDT",1771977581159,[[78.88,1739.11],[78.87,1221.25],[78.86,2086.13],[78.85,2342.14],[78.84,3184.44]],[[78.89,503.35],[78.9,777.16],[78.91,2457.31],[78.92,4111.9],[78.93,3127.28]]]
["binance-futures","SOLUSDT",1771977581208,[[78.88,1739.18],[78.87,1221.25],[78.86,2086.13],[78.85,2341.51],[78.84,3184.44]],[[78.89,503.35],[78.9,821.5],[78.91,2412.97],[78.92,4111.27],[78.93,3127.28]]]
["binance-futures","SOLUSDT",1771977581244,[[78.88,1748.07],[78.87,1221.25],[78.86,2086.2],[78.85,2367.62],[78.84,3184.44]],[[78.89,503.35],[78.9,827.45],[78.91,2412.98],[78.92,4111.34],[78.93,2929.17]]]
["binance-futures","SOLUSDT",1771977581318,[[78.88,1922.82],[78.87,1053.95],[78.86,2086.2],[78.85,2367.62],[78.84,3177.62]],[[78.89,441.99],[78.9,745.55],[78.91,2411.62],[78.92,4111.34],[78.93,2929.8]]]
["binance-futures","SOLUSDT",1771977581370,[[78.88,1922.82],[78.87,1053.95],[78.86,2066.84],[78.85,2424.66],[78.84,3290.9]],[[78.89,441.99],[78.9,745.55],[78.91,2412.98],[78.92,4111.34],[78.93,2929.8]]]
["binance-futures","SOLUSDT",1771977581421,[[78.88,1941.44],[78.87,1053.95],[78.86,2066.84],[78.85,2428.91],[78.84,3320.68]],[[78.89,441.99],[78.9,745.62],[78.91,2412.98],[78.92,4111.27],[78.93,2929.8]]]
["binance-futures","SOLUSDT",1771977581463,[[78.88,1941.44],[78.87,1063.01],[78.86,2066.84],[78.85,2428.91],[78.84,3320.68]],[[78.89,442.07],[78.9,745.62],[78.91,2412.98],[78.92,4111.27],[78.93,2929.8]]]
["binance-futures","SOLUSDT",1771977581529,[[78.88,1941.44],[78.87,1063.01],[78.86,2130.64],[78.85,2428.91],[78.84,3320.76]],[[78.89,441.94],[78.9,745.62],[78.91,2412.98],[78.92,4111.27],[78.93,2929.8]]]
["binance-futures","SOLUSDT",1771977581577,[[78.88,1941.44],[78.87,1063.01],[78.86,2131.04],[78.85,2428.51],[78.84,3320.76]],[[78.89,441.65],[78.9,745.62],[78.91,2412.98],[78.92,4111.27],[78.93,2930.2]]]
["binance-futures","SOLUSDT",1771977581641,[[78.88,1941.44],[78.87,1063.01],[78.86,2131.04],[78.85,2431.06],[78.84,3320.76]],[[78.89,441.65],[78.9,745.69],[78.91,2412.98],[78.92,4111.27],[78.93,2930.2]]]
["binance-futures","SOLUSDT",1771977581708,[[78.88,1941.52],[78.87,1063.01],[78.86,2131.04],[78.85,2431.06],[78.84,3290.42]],[[78.89,441.65],[78.9,745.69],[78.91,2412.98],[78.92,4111.27],[78.93,2930.2]]]
["binance-futures","SOLUSDT",1771977581742,[[78.88,1941.52],[78.87,1063.01],[78.86,2131.04],[78.85,2431.06],[78.84,3298.02]],[[78.89,441.65],[78.9,745.69],[78.91,2412.98],[78.92,4115.07],[78.93,2926.4]]]
["binance-futures","SOLUSDT",1771977581816,[[78.88,1941.52],[78.87,1063.01],[78.86,2131.04],[78.85,2431.06],[78.84,3350.44]],[[78.89,447.74],[78.9,745.69],[78.91,2420.24],[78.92,4115.14],[78.93,2926.4]]]
["binance-futures","SOLUSDT",1771977581875,[[78.88,1935.19],[78.87,1063.01],[78.86,2131.04],[78.85,2431.06],[78.84,3350.44]],[[78.89,447.81],[78.9,745.69],[78.91,2420.24],[78.92,4115.14],[78.93,2926.4]]]
["binance-futures","SOLUSDT",1771977581925,[[78.88,1935.19],[78.87,1063.01],[78.86,2156.69],[78.85,2459.58],[78.84,3364.36]],[[78.89,447.81],[78.9,745.76],[78.91,2420.24],[78.92,4115.14],[78.93,2926.4]]]
["binance-futures","SOLUSDT",1771977581977,[[78.88,1935.19],[78.87,1063.01],[78.86,2156.69],[78.85,2448.85],[78.84,3446.75]],[[78.89,447.81],[78.9,745.76],[78.91,2420.24],[78.92,4115.14],[78.93,2926.4]]]
["binance-futures","SOLUSDT",1771977582030,[[78.88,1935.19],[78.87,1064.21],[78.86,2156.69],[78.85,2448.85],[78.84,3446.75]],[[78.89,447.81],[78.9,745.76],[78.91,2420.24],[78.92,4115.14],[78.93,2926.4]]]
["binance-futures","SOLUSDT",1771977582084,[[78.88,1935.19],[78.87,1064.21],[78.86,2163.02],[78.85,2448.85],[78.84,3505.74]],[[78.89,447.74],[78.9,745.76],[78.91,2420.24],[78.92,4115.14],[78.93,2928.93]]]
["binance-futures","SOLUSDT",1771977582146,[[78.88,1935.19],[78.87,1064.21],[78.86,2164.28],[78.85,2448.85],[78.84,3514.05]],[[78.89,447.74],[78.9,745.76],[78.91,2420.24],[78.92,4115.14],[78.93,2928.93]]]
["binance-futures","SOLUSDT",1771977582199,[[78.88,1935.19],[78.87,1064.21],[78.86,2164.28],[78.85,2570.33],[78.84,3514.05]],[[78.89,447.74],[78.9,631.95],[78.91,2420.24],[78.92,4115.14],[78.93,2928.93]]]
["binance-futures","SOLUSDT",1771977582251,[[78.88,1935.19],[78.87,1112.15],[78.86,2164.28],[78.85,2574.45],[78.84,3514.05]],[[78.89,447.96],[78.9,617.3],[78.91,2420.24],[78.92,4115.14],[78.93,2928.93]]]
["binance-futures","SOLUSDT",1771977582300,[[78.88,1936.3],[78.87,1113.42],[78.86,2164.28],[78.85,2573.18],[78.84,3537.31]],[[78.89,430.98],[78.9,610.18],[78.91,2421.41],[78.92,4115.14],[78.93,2928.93]]]
["binance-futures","SOLUSDT",1771977582355,[[78.88,1936.3],[78.87,1113.42],[78.86,2065.28],[78.85,2573.18],[78.84,3552.03]],[[78.89,437.04],[78.9,562.26],[78.91,2469.33],[78.92,4038.34],[78.93,3004.93]]]
["binance-futures","SOLUSDT",1771977582429,[[78.89,1675.03],[78.88,2123.23],[78.87,1719.07],[78.86,2678.31],[78.85,2908.33]],[[78.9,425.69],[78.91,1717.52],[78.92,3541.44],[78.93,2836.23],[78.94,1959.97]]]
["binance-futures","SOLUSDT",1771977582480,[[78.89,1711.72],[78.88,2084.92],[78.87,1849.2],[78.86,2778.21],[78.85,2916.35]],[[78.9,428.53],[78.91,2229.5],[78.92,3516.43],[78.93,2728.98],[78.94,1953.74]]]
["binance-futures","SOLUSDT",1771977582527,[[78.89,1576.08],[78.88,2250.31],[78.87,1826.93],[78.86,2739.4],[78.85,3017.19]],[[78.9,428.53],[78.91,2227.44],[78.92,3521.64],[78.93,2728.84],[78.94,1960.1]]]
["binance-futures","SOLUSDT",1771977582582,[[78.89,1576.68],[78.88,1960.0],[78.87,2131.32],[78.86,2724.3],[78.85,2988.9]],[[78.9,428.53],[78.91,2228.8],[78.92,3521.64],[78.93,2728.84],[78.94,1958.96]]]
["binance-futures","SOLUSDT",1771977582637,[[78.89,1311.43],[78.88,1960.18],[78.87,2076.09],[78.86,2724.3],[78.85,2968.9]],[[78.9,428.53],[78.91,2228.8],[78.92,3520.56],[78.93,2728.84],[78.94,1954.96]]]
["binance-futures","SOLUSDT",1771977582687,[[78.89,1185.79],[78.88,1956.57],[78.87,2211.45],[78.86,2598.57],[78.85,2962.57]],[[78.9,528.61],[78.91,2228.73],[78.92,3520.56],[78.93,2728.84],[78.94,1954.96]]]
["binance-futures","SOLUSDT",1771977582741,[[78.9,303.93],[78.89,880.11],[78.88,1918.15],[78.87,2566.24],[78.86,2632.91]],[[78.91,1242.39],[78.92,2968.89],[78.93,1607.68],[78.94,2335.41],[78.95,3225.48]]]
["binance-futures","SOLUSDT",1771977582790,[[78.9,304.24],[78.89,756.46],[78.88,2033.19],[78.87,2610.75],[78.86,2392.43]],[[78.91,1250.03],[78.92,2836.94],[78.93,1718.0],[78.94,2607.66],[78.95,3225.48]]]
["binance-futures","SOLUSDT",1771977582845,[[78.9,262.05],[78.89,722.83],[78.88,1938.58],[78.87,2615.35],[78.86,2404.0]],[[78.91,1292.65],[78.92,2837.15],[78.93,1863.61],[78.94,2622.4],[78.95,3538.1]]]
["binance-futures","SOLUSDT",1771977582897,[[78.9,262.05],[78.89,726.48],[78.88,1938.65],[78.87,2615.35],[78.86,2405.26]],[[78.91,1292.65],[78.92,2837.08],[78.93,1869.06],[78.94,2622.4],[78.95,3538.1]]]
["binance-futures","SOLUSDT",1771977582937,[[78.9,262.05],[78.89,726.6],[78.88,1938.65],[78.87,2580.34],[78.86,2405.26]],[[78.91,1292.65],[78.92,2837.08],[78.93,1869.06],[78.94,2622.4],[78.95,3538.1]]]
["binance-futures","SOLUSDT",1771977583003,[[78.9,262.05],[78.89,726.6],[78.88,1938.72],[78.87,2580.34],[78.86,2391.33]],[[78.91,1292.65],[78.92,2837.08],[78.93,1869.06],[78.94,2622.4],[78.95,3538.1]]]
["binance-futures","SOLUSDT",1771977583054,[[78.9,262.65],[78.89,726.0],[78.88,1925.47],[78.87,2580.34],[78.86,2391.33]],[[78.91,1292.65],[78.92,2837.08],[78.93,1849.06],[78.94,2622.4],[78.95,3538.1]]]
["binance-futures","SOLUSDT",1771977583108,[[78.9,320.49],[78.89,724.89],[78.88,1925.61],[78.87,2580.34],[78.86,2391.33]],[[78.91,1385.31],[78.92,2837.08],[78.93,1849.34],[78.94,2622.54],[78.95,3538.1]]]
["binance-futures","SOLUSDT",1771977583154,[[78.9,320.49],[78.89,724.89],[78.88,1925.61],[78.87,2580.34],[78.86,2391.33]],[[78.91,1385.31],[78.92,2837.08],[78.93,1842.38],[78.94,2622.54],[78.95,3534.03]]]
["binance-futures","SOLUSDT",1771977583208,[[78.9,320.56],[78.89,724.89],[78.88,1925.61],[78.87,2579.08],[78.86,2183.3]],[[78.91,1385.31],[78.92,2837.08],[78.93,1842.38],[78.94,2622.54],[78.95,3534.03]]]
["binance-futures","SOLUSDT",1771977583232,[[78.9,320.56],[78.89,724.89],[78.88,1925.61],[78.87,2577.82],[78.86,2182.11]],[[78.91,1385.31],[78.92,2837.08],[78.93,1842.38],[78.94,2622.54],[78.95,3534.03]]]
["binance-futures","SOLUSDT",1771977583324,[[78.9,319.52],[78.89,724.89],[78.88,1931.94],[78.87,2578.82],[78.86,2182.11]],[[78.91,1385.31],[78.92,2837.08],[78.93,1842.38],[78.94,2622.54],[78.95,3536.56]]]
["binance-futures","SOLUSDT",1771977583387,[[78.9,319.52],[78.89,724.89],[78.88,1931.94],[78.87,2627.8],[78.86,2053.25]],[[78.91,1385.31],[78.92,2837.06],[78.93,1842.38],[78.94,2622.54],[78.95,3536.56]]]
["binance-futures","SOLUSDT",1771977583438,[[78.9,319.05],[78.89,724.89],[78.88,1931.94],[78.87,2631.55],[78.86,2042.47]],[[78.91,1112.28],[78.92,2504.34],[78.93,2150.87],[78.94,2622.54],[78.95,3536.56]]]
["binance-futures","SOLUSDT",1771977583487,[[78.9,319.13],[78.89,724.89],[78.88,1931.94],[78.87,2631.62],[78.86,2042.47]],[[78.91,1112.28],[78.92,2504.34],[78.93,2149.62],[78.94,2622.54],[78.95,3536.56]]]
["binance-futures","SOLUSDT",1771977583546,[[78.9,326.87],[78.89,724.96],[78.88,1932.26],[78.87,2631.22],[78.86,2042.47]],[[78.91,1173.59],[78.92,2504.34],[78.93,2149.62],[78.94,2622.54],[78.95,3536.96]]]
["binance-futures","SOLUSDT",1771977583649,[[78.9,329.45],[78.89,724.96],[78.88,1932.26],[78.87,2631.22],[78.86,2042.47]],[[78.91,1173.59],[78.92,2504.34],[78.93,2149.62],[78.94,2622.54],[78.95,3536.96]]]
["binance-futures","SOLUSDT",1771977583736,[[78.9,347.37],[78.89,724.96],[78.88,1913.64],[78.87,2631.22],[78.86,2046.27]],[[78.91,1173.59],[78.92,2504.34],[78.93,2145.82],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977583787,[[78.9,347.37],[78.89,721.31],[78.88,1750.01],[78.87,2798.51],[78.86,2046.27]],[[78.91,1173.59],[78.92,2504.34],[78.93,2334.54],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977583829,[[78.9,347.37],[78.89,721.31],[78.88,1917.29],[78.87,2635.72],[78.86,2046.27]],[[78.91,1173.74],[78.92,2903.43],[78.93,2340.09],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977583848,[[78.9,347.37],[78.89,721.31],[78.88,1921.58],[78.87,2635.72],[78.86,2046.27]],[[78.91,1173.74],[78.92,2903.43],[78.93,2340.09],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977583964,[[78.9,157.81],[78.89,594.56],[78.88,2048.33],[78.87,2665.16],[78.86,2046.27]],[[78.91,1198.26],[78.92,2903.43],[78.93,2340.09],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584021,[[78.9,157.81],[78.89,594.56],[78.88,2052.64],[78.87,2635.72],[78.86,2046.27]],[[78.91,1198.26],[78.92,2903.43],[78.93,2340.09],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584071,[[78.9,165.88],[78.89,721.31],[78.88,1902.89],[78.87,2635.72],[78.86,2034.86]],[[78.91,1198.26],[78.92,2903.43],[78.93,2340.16],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584123,[[78.9,165.88],[78.89,725.19],[78.88,1902.89],[78.87,2635.72],[78.86,2034.86]],[[78.91,1174.3],[78.92,2903.43],[78.93,2340.16],[78.94,2626.34],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584142,[[78.9,165.88],[78.89,725.19],[78.88,1902.89],[78.87,2635.72],[78.86,2034.86]],[[78.91,1174.3],[78.92,2903.43],[78.93,2340.16],[78.94,2630.7],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584231,[[78.9,176.88],[78.89,725.19],[78.88,1902.89],[78.87,2635.72],[78.86,2034.86]],[[78.91,1174.3],[78.92,2903.43],[78.93,2340.16],[78.94,2630.7],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584264,[[78.9,233.61],[78.89,714.19],[78.88,1902.89],[78.87,2635.72],[78.86,2034.86]],[[78.91,1173.59],[78.92,2903.43],[78.93,2340.16],[78.94,2630.7],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584334,[[78.9,116.84],[78.89,571.16],[78.88,2033.95],[78.87,2635.72],[78.86,2034.86]],[[78.91,1737.04],[78.92,2903.12],[78.93,2340.16],[78.94,2630.7],[78.95,3533.17]]]
["binance-futures","SOLUSDT",1771977584382,[[78.9,96.2],[78.89,571.16],[78.88,1866.67],[78.87,2737.35],[78.86,2101.03]],[[78.91,2017.05],[78.92,2903.12],[78.93,2389.12],[78.94,2637.03],[78.95,3526.84]]]
["binance-futures","SOLUSDT",1771977584435,[[78.9,96.2],[78.89,568.63],[78.88,1861.53],[78.87,2746.96],[78.86,2101.1]],[[78.91,2017.05],[78.92,2908.26],[78.93,2395.98],[78.94,2637.03],[78.95,3526.84]]]
["binance-futures","SOLUSDT",1771977584495,[[78.9,96.2],[78.89,568.63],[78.88,2028.82],[78.87,2579.67],[78.86,2101.1]],[[78.91,2017.05],[78.92,2908.26],[78.93,2395.98],[78.94,2637.03],[78.95,3526.84]]]
["binance-futures","SOLUSDT",1771977584534,[[78.9,96.2],[78.89,568.63],[78.88,2032.86],[78.87,2579.74],[78.86,2101.03]],[[78.91,2017.05],[78.92,2908.26],[78.93,2395.98],[78.94,2637.03],[78.95,3526.84]]]
["binance-futures","SOLUSDT",1771977584612,[[78.9,96.2],[78.89,568.63],[78.88,2032.86],[78.87,2579.74],[78.86,2101.1]],[[78.91,2016.91],[78.92,2908.26],[78.93,2395.98],[78.94,2637.1],[78.95,3526.84]]]
["binance-futures","SOLUSDT",1771977584671,[[78.9,152.93],[78.89,568.63],[78.88,2032.86],[78.87,2579.74],[78.86,2101.1]],[[78.91,2016.91],[78.92,2908.26],[78.93,2395.98],[78.94,2630.77],[78.95,3533.26]]]
["binance-futures","SOLUSDT",1771977584722,[[78.9,153.24],[78.89,568.63],[78.88,2032.55],[78.87,2579.74],[78.86,2101.1]],[[78.91,2016.59],[78.92,2908.57],[78.93,2395.98],[78.94,2630.77],[78.95,3533.26]]]
["binance-futures","SOLUSDT",1771977584817,[[78.9,153.24],[78.89,568.63],[78.88,2032.55],[78.87,2579.74],[78.86,2101.1]],[[78.91,2016.44],[78.92,2908.57],[78.93,2395.98],[78.94,2630.77],[78.95,3533.26]]]
["binance-futures","SOLUSDT",1771977584862,[[78.9,153.24],[78.89,568.63],[78.88,2032.55],[78.87,2579.74],[78.86,2102.34]],[[78.91,2016.69],[78.92,2908.57],[78.93,2395.98],[78.94,2630.77],[78.95,3533.26]]]
["binance-futures","SOLUSDT",1771977584937,[[78.9,164.24],[78.89,695.38],[78.88,1905.79],[78.87,2579.74],[78.86,2102.34]],[[78.91,1736.69],[78.92,2908.57],[78.93,2395.98],[78.94,2630.77],[78.95,3533.26]]]
["binance-futures","SOLUSDT",1771977584994,[[78.9,164.48],[78.89,699.62],[78.88,1905.79],[78.87,2578.54],[78.86,2102.34]],[[78.91,1736.76],[78.92,2908.57],[78.93,2395.98],[78.94,2630.77],[78.95,3533.26]]]
["binance-futures","SOLUSDT",1771977585024,[[78.9,164.41],[78.89,699.62],[78.88,1905.79],[78.87,2578.54],[78.86,2102.34]],[[78.91,1736.69],[78.92,2908.57],[78.93,2395.43],[78.94,2630.77],[78.95,3533.26]]]
["binance-futures","SOLUSDT",1771977585099,[[78.9,153.2],[78.89,572.87],[78.88,2036.87],[78.87,2604.22],[78.86,2102.34]],[[78.91,1947.87],[78.92,2908.57],[78.93,2461.21],[78.94,2635.83],[78.95,3546.42]]]
["binance-futures","SOLUSDT",1771977585150,[[78.9,164.41],[78.89,572.87],[78.88,2036.87],[78.87,2604.22],[78.86,2102.34]],[[78.91,1947.74],[78.92,2908.57],[78.93,2461.21],[78.94,2635.83],[78.95,3546.42]]]
["binance-futures","SOLUSDT",1771977585246,[[78.9,164.41],[78.89,572.87],[78.88,1998.85],[78.87,2633.18],[78.86,2042.34]],[[78.91,1985.89],[78.92,2870.55],[78.93,2461.21],[78.94,2635.83],[78.95,3477.59]]]
["binance-futures","SOLUSDT",1771977585357,[[78.9,164.41],[78.89,572.87],[78.88,1998.85],[78.87,2633.18],[78.86,2042.34]],[[78.91,1985.64],[78.92,2870.55],[78.93,2481.21],[78.94,2635.83],[78.95,3477.59]]]
["binance-futures","SOLUSDT",1771977585424,[[78.9,164.41],[78.89,572.87],[78.88,1998.85],[78.87,2595.16],[78.86,2041.1]],[[78.91,1985.64],[78.92,2870.55],[78.93,2481.21],[78.94,2635.83],[78.95,3477.59]]]
["binance-futures","SOLUSDT",1771977585484,[[78.9,68.57],[78.89,568.63],[78.88,1997.58],[78.87,2597.7],[78.86,2079.12]],[[78.91,2267.54],[78.92,2873.08],[78.93,2481.21],[78.94,2635.83],[78.95,3477.59]]]
["binance-futures","SOLUSDT",1771977585539,[[78.9,29.36],[78.89,574.84],[78.88,1835.09],[78.87,2451.98],[78.86,2396.16]],[[78.91,1987.85],[78.92,2872.77],[78.93,2421.21],[78.94,2642.16],[78.95,3471.26]]]
["binance-futures","SOLUSDT",1771977585593,[[78.89,710.99],[78.88,1633.24],[78.87,1315.0],[78.86,2357.17]],[[78.9,1629.47],[78.91,1909.71],[78.92,2944.65],[78.93,3245.98],[78.94,2373.25]]]
["binance-futures","SOLUSDT",1771977585645,[[78.89,787.2],[78.88,1450.01],[78.87,1314.93],[78.86,2443.59],[78.85,2714.25]],[[78.9,1632.37],[78.91,1906.87],[78.92,3063.28],[78.93,3249.56],[78.94,2373.25]]]
["binance-futures","SOLUSDT",1771977585691,[[78.89,787.31],[78.88,1449.94],[78.87,1318.62],[78.86,2443.28],[78.85,2743.35]],[[78.9,1632.37],[78.91,1907.5],[78.92,3075.74],[78.93,3237.17],[78.94,2373.25]]]
["binance-futures","SOLUSDT",1771977585744,[[78.89,787.31],[78.88,1450.04],[78.87,1331.01],[78.86,2427.09],[78.85,2747.15]],[[78.9,1632.58],[78.91,1907.5],[78.92,2967.81],[78.93,3240.97],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977585781,[[78.89,787.31],[78.88,1450.11],[78.87,1331.01],[78.86,2427.09],[78.85,2747.15]],[[78.9,1632.58],[78.91,1907.5],[78.92,2967.81],[78.93,3240.97],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977585858,[[78.89,829.47],[78.88,1450.11],[78.87,1331.01],[78.86,2427.09],[78.85,2747.15]],[[78.9,1109.79],[78.91,1907.5],[78.92,2967.81],[78.93,3240.97],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977585919,[[78.89,829.47],[78.88,1450.11],[78.87,1368.16],[78.86,2427.09],[78.85,2747.15]],[[78.9,1114.78],[78.91,1907.5],[78.92,2955.42],[78.93,3253.36],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977585973,[[78.89,829.05],[78.88,992.97],[78.87,1377.31],[78.86,2426.94],[78.85,2747.15]],[[78.9,1115.41],[78.91,1906.87],[78.92,2955.42],[78.93,3253.36],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977586026,[[78.89,829.05],[78.88,1160.26],[78.87,1253.77],[78.86,2510.58],[78.85,2750.95]],[[78.9,1115.41],[78.91,1906.87],[78.92,2955.42],[78.93,3253.36],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977586078,[[78.89,829.05],[78.88,997.04],[78.87,1422.58],[78.86,2549.01],[78.85,2750.95]],[[78.9,1115.34],[78.91,1695.62],[78.92,2960.37],[78.93,3253.36],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977586131,[[78.89,839.05],[78.88,1000.69],[78.87,1396.9],[78.86,2553.58],[78.85,2750.95]],[[78.9,1115.34],[78.91,1695.71],[78.92,2960.37],[78.93,3253.36],[78.94,2369.45]]]
["binance-futures","SOLUSDT",1771977586176,[[78.89,839.05],[78.88,1000.76],[78.87,1403.23],[78.86,2553.58],[78.85,2750.95]],[[78.9,1115.34],[78.91,1695.71],[78.92,2960.37],[78.93,3253.36],[78.94,2371.98]]]
["binance-futures","SOLUSDT",1771977586237,[[78.89,839.05],[78.88,1000.76],[78.87,1403.23],[78.86,2583.26],[78.85,2951.14]],[[78.9,1115.34],[78.91,1695.71],[78.92,2960.37],[78.93,3253.36],[78.94,2371.98]]]
["binance-futures","SOLUSDT",1771977586298,[[78.89,839.05],[78.88,1000.76],[78.87,1403.23],[78.86,2627.02],[78.85,2979.65]],[[78.9,1115.34],[78.91,1695.71],[78.92,2972.76],[78.93,3240.97],[78.94,2371.91]]]
["binance-futures","SOLUSDT",1771977586353,[[78.89,830.79],[78.88,1000.76],[78.87,1403.23],[78.86,2631.19],[78.85,2979.65]],[[78.9,1115.34],[78.91,1695.71],[78.92,2960.37],[78.93,3253.36],[78.94,2371.91]]]
["binance-futures","SOLUSDT",1771977586380,[[78.89,830.79],[78.88,1000.76],[78.87,1404.49],[78.86,2729.71],[78.85,3248.8]],[[78.9,1115.34],[78.91,1695.71],[78.92,2960.37],[78.93,3253.36],[78.94,2371.91]]]
["binance-futures","SOLUSDT",1771977586456,[[78.89,830.59],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3302.48]],[[78.9,1115.41],[78.91,1906.96],[78.92,2960.37],[78.93,3253.36],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977586511,[[78.89,841.79],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3302.48]],[[78.9,1102.74],[78.91,1913.09],[78.92,2960.37],[78.93,3253.36],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977586555,[[78.89,841.79],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3302.48]],[[78.9,1140.76],[78.91,1887.74],[78.92,2960.77],[78.93,3253.36],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977586611,[[78.89,841.79],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3478.04]],[[78.9,1140.76],[78.91,1887.74],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977586856,[[78.89,841.79],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3478.04]],[[78.9,1140.76],[78.91,1887.81],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977586908,[[78.89,841.79],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3479.29]],[[78.9,1140.76],[78.91,1887.81],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587057,[[78.89,854.94],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3479.29]],[[78.9,1140.76],[78.91,1892.24],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587078,[[78.89,854.94],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3479.29]],[[78.9,1140.06],[78.91,1892.24],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587140,[[78.89,793.71],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3479.29]],[[78.9,1164.25],[78.91,1892.24],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587384,[[78.89,855.2],[78.88,1000.76],[78.87,1430.17],[78.86,2733.49],[78.85,3479.29]],[[78.9,1164.25],[78.91,1892.24],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587453,[[78.89,855.2],[78.88,1189.48],[78.87,1430.17],[78.86,2733.49],[78.85,3479.29]],[[78.9,1164.25],[78.91,1892.24],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587495,[[78.89,855.2],[78.88,1360.91],[78.87,1237.2],[78.86,2733.49],[78.85,3479.29]],[[78.9,1164.25],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587554,[[78.89,855.2],[78.88,1197.82],[78.87,1404.49],[78.86,2733.49],[78.85,3479.29]],[[78.9,1164.25],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587578,[[78.89,855.2],[78.88,1197.82],[78.87,1408.83],[78.86,2815.71],[78.85,3479.29]],[[78.9,1165.01],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587660,[[78.89,855.2],[78.88,1197.82],[78.87,1408.83],[78.86,2819.74],[78.85,3479.29]],[[78.9,1165.01],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587708,[[78.89,855.2],[78.88,1197.82],[78.87,1409.05],[78.86,2924.74],[78.85,3478.04]],[[78.9,1165.01],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587752,[[78.89,855.2],[78.88,1197.82],[78.87,1409.05],[78.86,2928.63],[78.85,3478.04]],[[78.9,1165.01],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587808,[[78.89,855.2],[78.88,1197.82],[78.87,1409.05],[78.86,2928.63],[78.85,3478.04]],[[78.9,1163.74],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977587863,[[78.89,856.64],[78.88,1197.82],[78.87,1409.05],[78.86,2917.06],[78.85,3478.04]],[[78.9,1163.74],[78.91,1680.99],[78.92,2973.16],[78.93,3240.97],[78.94,2366.85]]]
["binance-futures","SOLUSDT",1771977588048,[[78.89,856.64],[78.88,1197.82],[78.87,1409.05],[78.86,2917.06],[78.85,3477.41]],[[78.9,1163.74],[78.91,1680.99],[78.92,2985.81],[78.93,3240.97],[78.94,2366.22]]]
["binance-futures","SOLUSDT",1771977588114,[[78.89,856.64],[78.88,1197.82],[78.87,1409.05],[78.86,2917.06],[78.85,3478.62]],[[78.9,1163.67],[78.91,1680.99],[78.92,2985.81],[78.93,3240.97],[78.94,2366.22]]]
["binance-futures","SOLUSDT",1771977588181,[[78.89,856.64],[78.88,1197.82],[78.87,1409.05],[78.86,2917.69],[78.85,3478.62]],[[78.9,1163.67],[78.91,1680.99],[78.92,2985.81],[78.93,3241.6],[78.94,2366.22]]]
["binance-futures","SOLUSDT",1771977588238,[[78.89,856.57],[78.88,1197.82],[78.87,1409.05],[78.86,3074.91],[78.85,3478.62]],[[78.9,1162.91],[78.91,1680.99],[78.92,2985.81],[78.93,3241.6],[78.94,2366.22]]]
["binance-futures","SOLUSDT",1771977588268,[[78.89,856.57],[78.88,1197.82],[78.87,1409.05],[78.86,3074.91],[78.85,3478.62]],[[78.9,1163.62],[78.91,1680.99],[78.92,2985.81],[78.93,3241.6],[78.94,2366.22]]]
["binance-futures","SOLUSDT",1771977588413,[[78.89,856.5],[78.88,1197.82],[78.87,1409.05],[78.86,3074.91],[78.85,3492.54]],[[78.9,1163.68],[78.91,1680.86],[78.92,2985.81],[78.93,3241.6],[78.94,2366.22]]]
["binance-futures","SOLUSDT",1771977588417,[[78.89,856.5],[78.88,1197.82],[78.87,1409.05],[78.86,3074.91],[78.85,3492.54]],[[78.9,1163.61],[78.91,1680.86],[78.92,2985.81],[78.93,3241.6],[78.94,2366.22]]]
["binance-futures","SOLUSDT",1771977588577,[[78.89,855.42],[78.88,874.37],[78.87,1538.97],[78.86,3069.85],[78.85,3490.01]],[[78.9,1183.8],[78.91,1682.12],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977588623,[[78.89,855.42],[78.88,874.37],[78.87,1499.26],[78.86,3073.88],[78.85,3490.08]],[[78.9,1158.49],[78.91,1682.12],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977588680,[[78.89,855.42],[78.88,1193.84],[78.87,1372.87],[78.86,3073.5],[78.85,3493.88]],[[78.9,1158.49],[78.91,1682.12],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977588757,[[78.89,843.6],[78.88,1193.84],[78.87,1338.43],[78.86,3039.21],[78.85,3497.68]],[[78.9,1158.49],[78.91,1682.12],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977588806,[[78.89,843.6],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3497.68]],[[78.9,1158.39],[78.91,1682.05],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977588870,[[78.89,843.6],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3498.96]],[[78.9,1158.39],[78.91,1682.05],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977589008,[[78.89,843.6],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3497.7]],[[78.9,1158.39],[78.91,1682.05],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977589049,[[78.89,843.6],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3497.7]],[[78.9,1158.46],[78.91,1682.05],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977589125,[[78.89,843.6],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3497.7]],[[78.9,1158.39],[78.91,1682.05],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977589177,[[78.89,843.73],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3497.7]],[[78.9,1255.51],[78.91,1682.05],[78.92,2992.14],[78.93,3240.34],[78.94,2359.89]]]
["binance-futures","SOLUSDT",1771977589208,[[78.89,843.73],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3497.7]],[[78.9,1255.51],[78.91,1682.05],[78.92,2992.14],[78.93,3240.34],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589261,[[78.89,843.73],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3497.7]],[[78.9,1255.51],[78.91,1682.05],[78.92,2996.5],[78.93,3240.34],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589360,[[78.89,843.73],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3496.44]],[[78.9,1255.51],[78.91,1682.05],[78.92,2996.5],[78.93,3240.34],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589445,[[78.89,843.8],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3496.44]],[[78.9,1255.58],[78.91,1682.05],[78.92,2996.5],[78.93,3240.34],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589458,[[78.89,843.73],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3496.44]],[[78.9,1255.51],[78.91,1682.05],[78.92,2996.5],[78.93,3240.34],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589541,[[78.89,862.06],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3518.33]],[[78.9,1255.51],[78.91,1682.05],[78.92,2996.5],[78.93,3240.34],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589562,[[78.89,862.13],[78.88,1197.58],[78.87,1338.43],[78.86,3039.21],[78.85,3518.33]],[[78.9,1255.51],[78.91,1682.05],[78.92,2996.5],[78.93,3240.34],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589656,[[78.89,862.13],[78.88,1200.12],[78.87,1338.43],[78.86,3039.21],[78.85,3518.33]],[[78.9,1255.51],[78.91,1682.05],[78.92,2996.5],[78.93,3242.87],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589731,[[78.89,862.13],[78.88,1200.12],[78.87,1338.43],[78.86,3039.21],[78.85,3522.13]],[[78.9,1255.51],[78.91,1682.05],[78.92,2996.5],[78.93,3242.87],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589792,[[78.89,862.13],[78.88,1359.93],[78.87,1171.14],[78.86,3040.47],[78.85,3522.13]],[[78.9,1219.79],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589830,[[78.89,862.13],[78.88,1196.43],[78.87,1338.43],[78.86,3040.47],[78.85,3522.13]],[[78.9,1219.79],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589908,[[78.89,862.13],[78.88,1196.43],[78.87,1342.38],[78.86,3040.47],[78.85,3522.13]],[[78.9,1225.86],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977589934,[[78.89,862.13],[78.88,1196.43],[78.87,1342.38],[78.86,3040.47],[78.85,3520.85]],[[78.9,1225.86],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2355.53]]]
["binance-futures","SOLUSDT",1771977590016,[[78.89,862.13],[78.88,1196.43],[78.87,1342.38],[78.86,2995.37],[78.85,3517.48]],[[78.9,1225.86],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590076,[[78.89,862.13],[78.88,1196.43],[78.87,1342.38],[78.86,2995.37],[78.85,3517.48]],[[78.9,1225.79],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590123,[[78.89,862.13],[78.88,1196.43],[78.87,1342.38],[78.86,2995.37],[78.85,3517.48]],[[78.9,1219.81],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590181,[[78.89,862.12],[78.88,1196.43],[78.87,1342.38],[78.86,2995.37],[78.85,3517.48]],[[78.9,1219.81],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590208,[[78.89,862.12],[78.88,1196.43],[78.87,1342.38],[78.86,2969.72],[78.85,3517.48]],[[78.9,1219.81],[78.91,1682.05],[78.92,2989.02],[78.93,3242.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590288,[[78.89,862.12],[78.88,1196.43],[78.87,1342.38],[78.86,2969.72],[78.85,3517.48]],[[78.9,1260.71],[78.91,1681.9],[78.92,2989.02],[78.93,3242.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590357,[[78.89,862.12],[78.88,1196.43],[78.87,1342.38],[78.86,2864.72],[78.85,3517.48]],[[78.9,1260.71],[78.91,1681.9],[78.92,2989.02],[78.93,3166.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590458,[[78.89,862.12],[78.88,1196.43],[78.87,1342.39],[78.86,2864.72],[78.85,3517.48]],[[78.9,1260.71],[78.91,1681.9],[78.92,2989.02],[78.93,3166.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590645,[[78.89,862.12],[78.88,1196.43],[78.87,1342.39],[78.86,2864.72],[78.85,3517.48]],[[78.9,1261.42],[78.91,1681.9],[78.92,2989.02],[78.93,3166.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590654,[[78.89,862.12],[78.88,1196.43],[78.87,1342.39],[78.86,2864.72],[78.85,3517.48]],[[78.9,1261.42],[78.91,1682.64],[78.92,2989.02],[78.93,3166.87],[78.94,2354.63]]]
["binance-futures","SOLUSDT",1771977590755,[[78.89,945.35],[78.88,1821.26],[78.87,1974.58],[78.86,2782.75],[78.85,3501.0]],[[78.9,833.98],[78.91,1245.67],[78.92,2586.96],[78.93,2714.84],[78.94,2092.47]]]
["binance-futures","SOLUSDT",1771977590811,[[78.89,903.38],[78.88,1931.35],[78.87,1961.91],[78.86,2763.73],[78.85,3877.99]],[[78.9,834.19],[78.91,1589.26],[78.92,2961.38],[78.93,2718.64],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977590852,[[78.89,903.38],[78.88,1935.62],[78.87,1961.91],[78.86,2999.09],[78.85,3881.77]],[[78.9,834.19],[78.91,1578.43],[78.92,2950.27],[78.93,2750.3],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977590917,[[78.89,903.38],[78.88,1935.62],[78.87,1961.91],[78.86,3000.37],[78.85,3881.77]],[[78.9,823.22],[78.91,1594.59],[78.92,2965.69],[78.93,2718.64],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977590974,[[78.89,892.38],[78.88,1935.62],[78.87,1961.91],[78.86,2999.09],[78.85,3881.77]],[[78.9,823.22],[78.91,1626.26],[78.92,2934.02],[78.93,2718.64],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591035,[[78.89,905.38],[78.88,1935.62],[78.87,1961.91],[78.86,2999.09],[78.85,3881.77]],[[78.9,311.47],[78.91,1624.9],[78.92,2922.02],[78.93,2718.64],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591082,[[78.89,1515.21],[78.88,1935.62],[78.87,2025.27],[78.86,3014.28],[78.85,3883.03]],[[78.9,194.46],[78.91,888.39],[78.92,2912.8],[78.93,2780.32],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591138,[[78.89,1392.23],[78.88,1940.73],[78.87,2047.87],[78.86,3057.32],[78.85,3867.91]],[[78.9,194.46],[78.91,896.61],[78.92,2910.99],[78.93,2778.96],[78.94,2086.58]]]
["binance-futures","SOLUSDT",1771977591191,[[78.89,1392.61],[78.88,1940.73],[78.87,2047.54],[78.86,3061.75],[78.85,3867.91]],[[78.9,194.46],[78.91,896.61],[78.92,2910.99],[78.93,2778.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591220,[[78.89,1254.11],[78.88,1940.73],[78.87,2048.0],[78.86,3146.53],[78.85,3870.43]],[[78.9,194.46],[78.91,848.69],[78.92,2927.24],[78.93,2810.63],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591299,[[78.89,1254.11],[78.88,1940.73],[78.87,2048.0],[78.86,3146.53],[78.85,3870.43]],[[78.9,194.61],[78.91,850.05],[78.92,2942.66],[78.93,2778.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591349,[[78.89,1254.11],[78.88,1940.73],[78.87,2048.0],[78.86,3146.53],[78.85,3870.43]],[[78.9,194.61],[78.91,850.05],[78.92,2925.88],[78.93,2778.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591404,[[78.89,1253.73],[78.88,1940.73],[78.87,2048.0],[78.86,3147.79],[78.85,3938.71]],[[78.9,194.61],[78.91,864.94],[78.92,2942.66],[78.93,2778.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591433,[[78.89,1258.06],[78.88,1940.73],[78.87,2044.86],[78.86,3147.79],[78.85,3941.96]],[[78.9,194.61],[78.91,896.61],[78.92,2910.99],[78.93,2778.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591508,[[78.89,1258.45],[78.88,1940.73],[78.87,2044.86],[78.86,3147.79],[78.85,3943.08]],[[78.9,158.08],[78.91,883.94],[78.92,2923.97],[78.93,2718.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591564,[[78.89,1258.38],[78.88,1940.73],[78.87,2044.86],[78.86,3147.79],[78.85,3974.78]],[[78.9,158.39],[78.91,883.94],[78.92,2910.99],[78.93,2718.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591621,[[78.89,1258.76],[78.88,1940.73],[78.87,2044.86],[78.86,3147.79],[78.85,3974.78]],[[78.9,158.39],[78.91,896.68],[78.92,2910.99],[78.93,2718.96],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591659,[[78.89,1258.76],[78.88,1940.73],[78.87,2044.86],[78.86,3147.79],[78.85,3974.78]],[[78.9,158.39],[78.91,896.68],[78.92,2910.99],[78.93,2718.96],[78.94,2099.24]]]
["binance-futures","SOLUSDT",1771977591758,[[78.89,1258.76],[78.88,1940.73],[78.87,2044.86],[78.86,3143.99],[78.85,3978.58]],[[78.9,158.39],[78.91,896.68],[78.92,2910.99],[78.93,2722.76],[78.94,2103.04]]]
["binance-futures","SOLUSDT",1771977591813,[[78.89,875.42],[78.88,1936.99],[78.87,2029.02],[78.86,3138.93],[78.85,3967.18]],[[78.9,868.79],[78.91,899.3],[78.92,2919.76],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591859,[[78.89,875.42],[78.88,1773.17],[78.87,1798.28],[78.86,3504.52],[78.85,3983.51]],[[78.9,870.06],[78.91,899.3],[78.92,2918.5],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591916,[[78.89,875.49],[78.88,1773.17],[78.87,1795.1],[78.86,3508.67],[78.85,3951.96]],[[78.9,868.41],[78.91,899.3],[78.92,2918.5],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977591956,[[78.89,875.49],[78.88,1773.17],[78.87,1795.43],[78.86,3508.67],[78.85,3955.13]],[[78.9,870.66],[78.91,899.3],[78.92,2918.5],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592018,[[78.89,875.49],[78.88,1773.17],[78.87,1794.17],[78.86,3512.47],[78.85,3955.13]],[[78.9,870.66],[78.91,899.3],[78.92,2918.5],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592074,[[78.89,875.49],[78.88,1773.17],[78.87,1794.17],[78.86,3512.47],[78.85,3955.13]],[[78.9,870.66],[78.91,899.3],[78.92,2918.5],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592116,[[78.89,875.79],[78.88,1773.17],[78.87,1794.17],[78.86,3513.73],[78.85,3955.13]],[[78.9,1036.88],[78.91,899.3],[78.92,2918.5],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592183,[[78.89,875.8],[78.88,1773.17],[78.87,1794.17],[78.86,3515.49],[78.85,3953.87]],[[78.9,1036.88],[78.91,899.3],[78.92,2918.5],[78.93,2721.5],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592250,[[78.89,875.87],[78.88,1773.17],[78.87,1794.17],[78.86,3515.49],[78.85,3953.87]],[[78.9,1036.88],[78.91,899.3],[78.92,2930.89],[78.93,2709.11],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592297,[[78.89,875.87],[78.88,1773.17],[78.87,1790.52],[78.86,3511.69],[78.85,3953.72]],[[78.9,1036.88],[78.91,899.3],[78.92,2930.89],[78.93,2709.11],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592358,[[78.89,873.31],[78.88,1773.17],[78.87,1746.76],[78.86,3467.93],[78.85,3953.53]],[[78.9,1136.95],[78.91,899.3],[78.92,2930.89],[78.93,2709.11],[78.94,2092.91]]]
["binance-futures","SOLUSDT",1771977592411,[[78.89,872.97],[78.88,1125.75],[78.87,1638.8],[78.86,3442.3],[78.85,3960.0]],[[78.9,1137.01],[78.91,938.08],[78.92,3119.61],[78.93,3025.85],[78.94,2092.98]]]
["binance-futures","SOLUSDT",1771977592460,[[78.89,852.9],[78.88,1125.75],[78.87,1471.29],[78.86,3617.86],[78.85,3958.74]],[[78.9,1137.01],[78.91,1254.47],[78.92,3124.75],[78.93,3032.94],[78.94,2092.54]]]
["binance-futures","SOLUSDT",1771977592512,[[78.89,877.54],[78.88,1019.93],[78.87,1642.77],[78.86,3450.34],[78.85,3957.48]],[[78.9,1137.01],[78.91,1254.47],[78.92,3124.75],[78.93,2716.2],[78.94,2409.27]]]
["binance-futures","SOLUSDT",1771977592557,[[78.89,877.54],[78.88,1080.48],[78.87,1642.77],[78.86,3449.08],[78.85,3957.48]],[[78.9,1137.01],[78.91,1254.47],[78.92,3124.75],[78.93,2716.2],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977592608,[[78.89,896.69],[78.88,1080.48],[78.87,1642.77],[78.86,3487.1],[78.85,3919.46]],[[78.9,1159.04],[78.91,1254.47],[78.92,3124.75],[78.93,2716.2],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977592667,[[78.89,896.69],[78.88,1080.48],[78.87,1642.77],[78.86,3490.97],[78.85,3919.46]],[[78.9,1159.04],[78.91,1254.47],[78.92,3124.75],[78.93,2716.2],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977592723,[[78.89,806.74],[78.88,1080.48],[78.87,1642.77],[78.86,3491.51],[78.85,3927.06]],[[78.9,1659.45],[78.91,1034.17],[78.92,3124.82],[78.93,2716.13],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977592846,[[78.89,801.2],[78.88,1080.48],[78.87,1642.77],[78.86,3491.51],[78.85,3925.8]],[[78.9,1659.45],[78.91,1034.17],[78.92,3124.82],[78.93,2716.13],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977592909,[[78.89,801.36],[78.88,1080.48],[78.87,1642.77],[78.86,3490.27],[78.85,3918.97]],[[78.9,1659.45],[78.91,1034.17],[78.92,3124.82],[78.93,2716.13],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977592967,[[78.89,801.36],[78.88,1080.48],[78.87,1642.77],[78.86,3490.27],[78.85,3917.72]],[[78.9,1659.45],[78.91,1034.17],[78.92,3124.82],[78.93,2716.13],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977593017,[[78.89,801.36],[78.88,1080.48],[78.87,1642.77],[78.86,3490.75],[78.85,3933.77]],[[78.9,1659.45],[78.91,1034.17],[78.92,3124.82],[78.93,2716.13],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977593083,[[78.89,801.36],[78.88,1077.94],[78.87,1642.77],[78.86,3490.75],[78.85,3933.77]],[[78.9,1659.38],[78.91,1034.17],[78.92,3124.82],[78.93,2713.6],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977593138,[[78.89,801.44],[78.88,1077.94],[78.87,1655.16],[78.86,3477.73],[78.85,3933.77]],[[78.9,1659.38],[78.91,1034.17],[78.92,3124.82],[78.93,2713.6],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977593219,[[78.89,801.2],[78.88,1077.94],[78.87,1655.79],[78.86,3477.73],[78.85,3921.06]],[[78.9,1279.95],[78.91,995.39],[78.92,3124.75],[78.93,2713.67],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977593276,[[78.89,801.2],[78.88,1891.81],[78.87,1592.84],[78.86,3477.73],[78.85,3899.65]],[[78.9,837.33],[78.91,995.39],[78.92,2936.03],[78.93,2713.67],[78.94,2421.39]]]
["binance-futures","SOLUSDT",1771977593326,[[78.89,801.2],[78.88,1896.35],[78.87,1592.91],[78.86,3545.82],[78.85,3900.91]],[[78.9,837.33],[78.91,995.39],[78.92,2936.03],[78.93,2713.67],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593362,[[78.89,801.2],[78.88,1896.35],[78.87,1592.91],[78.86,3514.12],[78.85,3932.61]],[[78.9,837.8],[78.91,995.39],[78.92,2936.03],[78.93,2713.67],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593409,[[78.89,801.2],[78.88,1896.35],[78.87,1592.91],[78.86,3540.3],[78.85,3932.61]],[[78.9,839.76],[78.91,995.39],[78.92,2936.03],[78.93,2713.04],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593489,[[78.89,801.27],[78.88,1896.35],[78.87,1592.91],[78.86,3540.3],[78.85,3932.61]],[[78.9,839.76],[78.91,995.39],[78.92,2936.66],[78.93,2713.04],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593508,[[78.89,801.27],[78.88,1896.35],[78.87,1592.91],[78.86,3540.3],[78.85,3932.61]],[[78.9,839.83],[78.91,995.29],[78.92,2936.66],[78.93,2713.04],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593587,[[78.89,801.27],[78.88,1898.89],[78.87,1592.91],[78.86,3508.6],[78.85,3964.31]],[[78.9,839.83],[78.91,995.29],[78.92,2936.66],[78.93,2715.57],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593671,[[78.89,801.27],[78.88,1731.6],[78.87,1764.38],[78.86,3508.6],[78.85,3964.31]],[[78.9,838.34],[78.91,995.29],[78.92,2936.66],[78.93,2715.57],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593722,[[78.89,801.27],[78.88,1728.36],[78.87,1776.98],[78.86,3504.87],[78.85,3940.23]],[[78.9,838.34],[78.91,963.62],[78.92,2968.33],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593765,[[78.89,801.27],[78.88,1728.36],[78.87,1764.31],[78.86,3517.54],[78.85,3940.23]],[[78.9,838.34],[78.91,995.29],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593830,[[78.89,801.27],[78.88,1728.36],[78.87,1768.11],[78.86,3517.54],[78.85,3944.03]],[[78.9,838.34],[78.91,963.62],[78.92,2968.33],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593894,[[78.89,801.27],[78.88,1900.05],[78.87,1600.82],[78.86,3521.34],[78.85,3942.77]],[[78.9,844.68],[78.91,995.29],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593943,[[78.89,801.27],[78.88,1900.05],[78.87,1600.89],[78.86,3521.27],[78.85,3895.24]],[[78.9,844.22],[78.91,995.29],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977593997,[[78.89,801.27],[78.88,1732.77],[78.87,1772.02],[78.86,3521.34],[78.85,3895.24]],[[78.9,844.22],[78.91,995.29],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594052,[[78.89,801.46],[78.88,1732.77],[78.87,1772.02],[78.86,3521.34],[78.85,3895.24]],[[78.9,844.22],[78.91,995.29],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594126,[[78.89,801.46],[78.88,1737.3],[78.87,1772.08],[78.86,3521.27],[78.85,3894.03]],[[78.9,844.08],[78.91,995.29],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594160,[[78.89,801.46],[78.88,1712.3],[78.87,1776.56],[78.86,3521.27],[78.85,3894.03]],[[78.9,844.08],[78.91,1073.14],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594208,[[78.89,801.46],[78.88,1712.3],[78.87,1776.49],[78.86,3521.34],[78.85,3894.03]],[[78.9,844.08],[78.91,1079.05],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594274,[[78.89,362.45],[78.88,1737.3],[78.87,1776.49],[78.86,3470.65],[78.85,3944.73]],[[78.9,1370.29],[78.91,1079.05],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594340,[[78.89,362.45],[78.88,1610.55],[78.87,1907.51],[78.86,3469.39],[78.85,3872.67]],[[78.9,1370.29],[78.91,1079.21],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594400,[[78.89,362.45],[78.88,1737.32],[78.87,1780.74],[78.86,3469.39],[78.85,3871.41]],[[78.9,1370.29],[78.91,1079.34],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594435,[[78.89,362.45],[78.88,1741.15],[78.87,1780.74],[78.86,3465.18],[78.85,3871.41]],[[78.9,1370.32],[78.91,1079.34],[78.92,2936.66],[78.93,2711.77],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594585,[[78.89,362.45],[78.88,1741.15],[78.87,1780.74],[78.86,3503.2],[78.85,3833.39]],[[78.9,919.74],[78.91,1077.98],[78.92,2936.66],[78.93,2711.41],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594636,[[78.89,373.75],[78.88,1741.15],[78.87,1780.74],[78.86,3507.38],[78.85,3833.39]],[[78.9,919.74],[78.91,1079.34],[78.92,2936.66],[78.93,2711.41],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594691,[[78.89,373.75],[78.88,1741.15],[78.87,1780.74],[78.86,3507.38],[78.85,3833.39]],[[78.9,850.43],[78.91,1079.34],[78.92,2936.66],[78.93,2711.41],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594749,[[78.89,373.75],[78.88,1741.15],[78.87,1780.74],[78.86,3507.38],[78.85,3840.99]],[[78.9,850.43],[78.91,1079.34],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594830,[[78.89,373.75],[78.88,1908.44],[78.87,1613.45],[78.86,3507.38],[78.85,3840.99]],[[78.9,850.43],[78.91,1079.34],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594881,[[78.89,373.68],[78.88,1912.68],[78.87,1613.45],[78.86,3507.38],[78.85,3842.23]],[[78.9,850.36],[78.91,1079.34],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977594999,[[78.89,373.5],[78.88,1745.39],[78.87,1768.36],[78.86,3515.97],[78.85,3829.59]],[[78.9,850.36],[78.91,1079.34],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595036,[[78.89,373.5],[78.88,1746.59],[78.87,1768.69],[78.86,3506.66],[78.85,3833.24]],[[78.9,1065.52],[78.91,1079.34],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595103,[[78.89,373.5],[78.88,1746.59],[78.87,1768.69],[78.86,3506.66],[78.85,3829.59]],[[78.9,899.52],[78.91,1299.74],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595150,[[78.89,373.5],[78.88,1746.59],[78.87,1772.34],[78.86,3506.66],[78.85,3829.59]],[[78.9,980.34],[78.91,1306.05],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595221,[[78.89,373.5],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3829.59]],[[78.9,980.34],[78.91,1228.2],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595434,[[78.89,373.5],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3829.59]],[[78.9,980.58],[78.91,1228.2],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595492,[[78.89,373.5],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3829.59]],[[78.9,980.51],[78.91,1228.2],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595540,[[78.89,394.39],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3829.59]],[[78.9,980.51],[78.91,1228.2],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595602,[[78.89,394.46],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3829.59]],[[78.9,964.02],[78.91,1007.8],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595634,[[78.89,394.39],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3829.59]],[[78.9,964.02],[78.91,1007.8],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595735,[[78.89,394.39],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3837.19]],[[78.9,964.09],[78.91,1007.8],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595838,[[78.89,394.39],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3837.19]],[[78.9,964.09],[78.91,1007.8],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595916,[[78.89,394.39],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3837.19]],[[78.9,964.05],[78.91,1007.8],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977595974,[[78.89,394.39],[78.88,1746.59],[78.87,1772.27],[78.86,3506.66],[78.85,3837.19]],[[78.9,958.99],[78.91,1004.63],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977596031,[[78.89,394.59],[78.88,1917.61],[78.87,1604.97],[78.86,3506.66],[78.85,3837.19]],[[78.9,958.99],[78.91,1004.63],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977596081,[[78.89,394.59],[78.88,1917.61],[78.87,1628.47],[78.86,3506.66],[78.85,3837.19]],[[78.9,958.48],[78.91,1004.63],[78.92,2936.66],[78.93,2715.21],[78.94,2104.66]]]
["binance-futures","SOLUSDT",1771977596153,[[78.89,1569.84],[78.88,1863.98],[78.87,1798.93],[78.86,3189.61],[78.85,3837.19]],[[78.9,375.63],[78.91,652.49],[78.92,2575.48],[78.93,2702.88],[78.94,2098.26]]]
["binance-futures","SOLUSDT",1771977596205,[[78.89,1147.04],[78.88,1736.38],[78.87,2199.52],[78.86,3129.59],[78.85,3864.85]],[[78.9,375.64],[78.91,653.69],[78.92,2554.62],[78.93,2702.88],[78.94,2119.12]]]
["binance-futures","SOLUSDT",1771977596253,[[78.89,981.77],[78.88,1837.07],[78.87,2274.54],[78.86,3129.59],[78.85,3931.69]],[[78.9,375.78],[78.91,981.6],[78.92,2917.5],[78.93,2702.88],[78.94,2119.12]]]
["binance-futures","SOLUSDT",1771977596308,[[78.89,963.99],[78.88,1758.82],[78.87,2242.57],[78.86,3160.3],[78.85,3930.44]],[[78.9,494.15],[78.91,987.38],[78.92,2905.11],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596361,[[78.89,963.99],[78.88,1758.82],[78.87,2200.14],[78.86,3159.04],[78.85,3930.44]],[[78.9,494.15],[78.91,987.38],[78.92,2917.5],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596435,[[78.89,861.77],[78.88,1841.04],[78.87,2200.14],[78.86,3159.04],[78.85,3928.88]],[[78.9,600.71],[78.91,987.38],[78.92,2917.5],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596480,[[78.89,861.87],[78.88,1844.79],[78.87,2200.14],[78.86,3154.67],[78.85,3928.88]],[[78.9,600.71],[78.91,987.38],[78.92,2917.5],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596521,[[78.89,862.27],[78.88,1844.79],[78.87,2200.14],[78.86,3154.67],[78.85,3928.88]],[[78.9,600.71],[78.91,987.38],[78.92,2917.5],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596571,[[78.89,862.27],[78.88,1844.79],[78.87,2200.14],[78.86,3154.67],[78.85,3928.88]],[[78.9,590.71],[78.91,987.38],[78.92,2917.5],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596658,[[78.89,862.27],[78.88,1844.79],[78.87,2200.14],[78.86,3154.67],[78.85,3928.88]],[[78.9,589.88],[78.91,987.38],[78.92,2917.5],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596741,[[78.89,862.27],[78.88,1844.79],[78.87,2200.21],[78.86,3154.67],[78.85,3928.88]],[[78.9,589.88],[78.91,987.38],[78.92,2917.5],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596798,[[78.89,857.72],[78.88,1844.79],[78.87,2200.21],[78.86,3154.67],[78.85,3928.88]],[[78.9,589.88],[78.91,990.63],[78.92,2914.33],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596853,[[78.89,990.36],[78.88,1844.79],[78.87,2200.21],[78.86,3154.67],[78.85,3928.88]],[[78.9,589.81],[78.91,990.63],[78.92,2914.33],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596905,[[78.89,990.36],[78.88,1844.79],[78.87,2200.21],[78.86,3158.47],[78.85,3930.12]],[[78.9,589.21],[78.91,955.79],[78.92,2936.78],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977596953,[[78.89,1090.36],[78.88,1844.79],[78.87,2200.21],[78.86,3158.47],[78.85,3928.88]],[[78.9,482.65],[78.91,958.96],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597009,[[78.89,1090.36],[78.88,1844.79],[78.87,2200.21],[78.86,3158.47],[78.85,3928.88]],[[78.9,482.65],[78.91,990.63],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597059,[[78.89,1090.36],[78.88,1844.79],[78.87,2200.21],[78.86,3158.47],[78.85,3928.88]],[[78.9,480.56],[78.91,990.63],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597112,[[78.89,1089.96],[78.88,2012.08],[78.87,2032.91],[78.86,3158.47],[78.85,3928.88]],[[78.9,480.49],[78.91,990.63],[78.92,2914.33],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597167,[[78.89,1089.96],[78.88,2015.89],[78.87,2032.91],[78.86,3158.47],[78.85,3928.88]],[[78.9,480.49],[78.91,990.63],[78.92,2914.33],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597235,[[78.89,1089.96],[78.88,2015.89],[78.87,2032.91],[78.86,3158.47],[78.85,3971.53]],[[78.9,364.02],[78.91,662.93],[78.92,2914.33],[78.93,2702.88],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597244,[[78.89,1089.96],[78.88,2015.89],[78.87,2032.91],[78.86,3158.47],[78.85,3971.53]],[[78.9,364.02],[78.91,662.93],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597341,[[78.89,1089.96],[78.88,2015.89],[78.87,2032.91],[78.86,3158.47],[78.85,3974.05]],[[78.9,425.72],[78.91,1048.93],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597401,[[78.89,1089.96],[78.88,2015.89],[78.87,2032.91],[78.86,3159.73],[78.85,3975.5]],[[78.9,425.72],[78.91,1048.93],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597452,[[78.89,1089.96],[78.88,2015.89],[78.87,2090.94],[78.86,3160.96],[78.85,3978.21]],[[78.9,425.72],[78.91,1048.93],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597500,[[78.89,1089.96],[78.88,2015.89],[78.87,2094.77],[78.86,3160.96],[78.85,3979.47]],[[78.9,425.72],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597557,[[78.89,1089.88],[78.88,2015.89],[78.87,2094.77],[78.86,3160.96],[78.85,3983.86]],[[78.9,425.61],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597609,[[78.89,1090.02],[78.88,1848.6],[78.87,2266.39],[78.86,3160.96],[78.85,3983.86]],[[78.9,425.54],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597708,[[78.89,1090.02],[78.88,1848.6],[78.87,2266.39],[78.86,3160.96],[78.85,3983.86]],[[78.9,425.79],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597750,[[78.89,1090.02],[78.88,2015.89],[78.87,2099.1],[78.86,3160.96],[78.85,3983.86]],[[78.9,425.72],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597804,[[78.89,1090.02],[78.88,1853.05],[78.87,2270.57],[78.86,3162.22],[78.85,3983.86]],[[78.9,425.72],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977597949,[[78.89,1080.02],[78.88,1853.05],[78.87,2270.57],[78.86,3162.22],[78.85,3983.86]],[[78.9,431.22],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977598002,[[78.89,990.02],[78.88,1853.05],[78.87,2270.57],[78.86,3158.07],[78.85,3983.86]],[[78.9,488.09],[78.91,1048.85],[78.92,2901.94],[78.93,2715.27],[78.94,2125.45]]]
["binance-futures","SOLUSDT",1771977598054,[[78.89,990.02],[78.88,1852.05],[78.87,2266.92],[78.86,3118.68],[78.85,3991.91]],[[78.9,488.09],[78.91,1000.93],[78.92,2898.14],[78.93,2707.67],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598089,[[78.89,990.02],[78.88,1852.05],[78.87,2266.92],[78.86,3118.68],[78.85,4008.9]],[[78.9,488.02],[78.91,1000.93],[78.92,2898.14],[78.93,2707.67],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598158,[[78.89,990.02],[78.88,1852.05],[78.87,2266.92],[78.86,3118.68],[78.85,4008.9]],[[78.9,477.75],[78.91,1000.93],[78.92,2898.14],[78.93,2707.67],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598246,[[78.89,979.02],[78.88,1852.05],[78.87,2266.92],[78.86,3118.68],[78.85,4008.9]],[[78.9,477.08],[78.91,1000.93],[78.92,2910.53],[78.93,2695.28],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598337,[[78.89,990.02],[78.88,1852.05],[78.87,2200.7],[78.86,3187.46],[78.85,4008.9]],[[78.9,477.08],[78.91,1000.93],[78.92,2910.53],[78.93,2695.28],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598421,[[78.89,990.02],[78.88,1852.05],[78.87,2200.32],[78.86,3187.46],[78.85,4015.23]],[[78.9,477.08],[78.91,1000.93],[78.92,2910.53],[78.93,2695.28],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598515,[[78.89,997.73],[78.88,1852.05],[78.87,2174.63],[78.86,3187.46],[78.85,4015.23]],[[78.9,478.28],[78.91,1000.93],[78.92,2898.14],[78.93,2707.66],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598623,[[78.89,997.73],[78.88,1852.05],[78.87,2174.63],[78.86,3187.46],[78.85,4015.23]],[[78.9,481.14],[78.91,1000.93],[78.92,2898.14],[78.93,2707.66],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598694,[[78.89,996.28],[78.88,1852.05],[78.87,2174.63],[78.86,3187.46],[78.85,4015.23]],[[78.9,481.14],[78.91,1000.93],[78.92,2898.14],[78.93,2707.66],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598759,[[78.89,996.28],[78.88,1852.05],[78.87,2174.63],[78.86,3187.46],[78.85,4015.23]],[[78.9,478.83],[78.91,1000.93],[78.92,2910.52],[78.93,2694.84],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598808,[[78.89,996.28],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4015.23]],[[78.9,480.91],[78.91,1000.93],[78.92,2910.52],[78.93,2694.84],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598855,[[78.89,1050.16],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4015.23]],[[78.9,480.91],[78.91,997.76],[78.92,2913.69],[78.93,2694.84],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977598913,[[78.89,1050.16],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4016.47]],[[78.9,480.91],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977599049,[[78.89,1096.28],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4016.47]],[[78.9,480.91],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977599107,[[78.89,1096.28],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4016.47]],[[78.9,480.77],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977599156,[[78.89,1028.13],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4016.47]],[[78.9,480.77],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977599208,[[78.89,1028.13],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4015.23]],[[78.9,480.87],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977599278,[[78.89,1084.57],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4015.23]],[[78.9,480.87],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977599341,[[78.89,1303.67],[78.88,1852.05],[78.87,2175.89],[78.86,3187.46],[78.85,4015.23]],[[78.9,362.82],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2121.65]]]
["binance-futures","SOLUSDT",1771977599444,[[78.89,1430.42],[78.88,1725.3],[78.87,2175.89],[78.86,3187.46],[78.85,4040.05]],[[78.9,156.97],[78.91,997.76],[78.92,2901.31],[78.93,2707.22],[78.94,2115.32]]]
["binance-futures","SOLUSDT",1771977599503,[[78.9,1671.29],[78.89,992.3],[78.88,1858.01],[78.87,2050.2],[78.86,3262.41]],[[78.91,168.96],[78.92,1148.18],[78.93,2043.41],[78.94,2121.72],[78.95,2819.61]]]
["binance-futures","SOLUSDT",1771977599551,[[78.9,2356.48],[78.89,842.48],[78.88,1871.5],[78.87,2685.54],[78.86,3325.47]],[[78.91,54.82],[78.92,787.73],[78.93,1726.77],[78.94,2425.29],[78.95,2492.26]]]
["binance-futures","SOLUSDT",1771977599607,[[78.91,1673.23],[78.9,1657.32],[78.89,1032.08],[78.88,1966.31],[78.87,2899.8]],[[78.92,242.73],[78.93,1332.29],[78.94,1747.04],[78.95,2504.71],[78.96,3092.13]]]
["binance-futures","SOLUSDT",1771977599659,[[78.91,2781.72],[78.9,1356.14],[78.89,1353.96],[78.88,3088.8],[78.87,3116.29]],[[78.92,141.39],[78.93,841.15],[78.94,1982.41],[78.95,2772.04],[78.96,2703.09]]]
["binance-futures","SOLUSDT",1771977599711,[[78.91,3103.36],[78.9,1367.43],[78.89,1696.63],[78.88,3308.17],[78.87,3175.44]],[[78.92,103.06],[78.93,469.64],[78.94,1821.43],[78.95,2690.92],[78.96,2309.77]]]
["binance-futures","SOLUSDT",1771977599762,[[78.91,3013.37],[78.9,1465.18],[78.89,1540.46],[78.88,3339.74],[78.87,3422.78]],[[78.92,104.41],[78.93,407.78],[78.94,1800.57],[78.95,2697.55],[78.96,2343.08]]]
["binance-futures","SOLUSDT",1771977599813,[[78.91,3104.7],[78.9,1465.18],[78.89,1553.19],[78.88,3341.0],[78.87,3506.92]],[[78.92,104.41],[78.93,407.71],[78.94,1800.57],[78.95,2697.55],[78.96,2343.08]]]
["binance-futures","SOLUSDT",1771977599860,[[78.91,3156.61],[78.9,1551.38],[78.89,1553.4],[78.88,3275.48],[78.87,3569.57]],[[78.92,105.95],[78.93,407.64],[78.94,1799.39],[78.95,2693.67],[78.96,1894.73]]]
["binance-futures","SOLUSDT",1771977599917,[[78.91,2770.0],[78.9,1555.24],[78.89,1553.4],[78.88,3275.48],[78.87,3569.57]],[[78.92,105.95],[78.93,407.64],[78.94,1799.39],[78.95,2571.72],[78.96,1894.73]]]
["binance-futures","SOLUSDT",1771977599960,[[78.91,2807.68],[78.9,1555.31],[78.89,1553.4],[78.88,3275.41],[78.87,3569.57]],[[78.92,105.95],[78.93,407.64],[78.94,1799.39],[78.95,2571.79],[78.96,1894.73]]]