{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1771545600000,[[82.45,995.51],[79.16,1414.95],[74.21,39.95]],[[82.46,846.26],[82.47,478.95],[82.49,1254.0],[82.5,1637.14]]]
["binance-futures","SOLUSDT",1771545600055,[[82.45,895.2],[82.44,165.59],[82.43,1030.51],[82.42,2309.92],[82.4,2876.65]],[[82.46,884.69],[82.47,491.29],[82.48,1886.99],[82.49,1254.0],[82.5,1637.14]]]
["binance-futures","SOLUSDT",1771545600111,[[82.44,258.57],[82.43,787.32],[82.42,927.66],[82.41,2193.57],[82.4,2770.23]],[[82.45,1434.48],[82.46,1103.79],[82.47,979.54],[82.48,2230.65],[82.49,1092.69]]]
["binance-futures","SOLUSDT",1771545600162,[[82.44,306.4],[82.43,630.55],[82.42,929.81],[82.41,2192.95],[82.4,2658.01]],[[82.45,1074.71],[82.46,1173.17],[82.47,990.67],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545600199,[[82.44,296.19],[82.43,601.23],[82.42,931.02],[82.41,2177.86],[82.4,2658.01]],[[82.45,1074.71],[82.46,1175.99],[82.47,990.67],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545600227,[[82.44,296.19],[82.43,601.23],[82.42,931.02],[82.41,2177.86],[82.4,2658.01]],[[82.45,1074.71],[82.46,1175.99],[82.47,989.47],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545600453,[[82.44,296.19],[82.43,601.23],[82.42,931.02],[82.41,2177.86],[82.4,2658.01]],[[82.45,1074.71],[82.46,1175.99],[82.47,992.37],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545600585,[[82.44,296.19],[82.43,601.23],[82.42,931.02],[82.41,2177.86],[82.4,2658.01]],[[82.45,1434.71],[82.46,1175.99],[82.47,992.37],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545600649,[[82.44,296.19],[82.43,601.23],[82.42,931.02],[82.41,2178.46],[82.4,2658.01]],[[82.45,1434.71],[82.46,1175.99],[82.47,992.37],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545600934,[[82.44,296.19],[82.43,601.23],[82.42,931.02],[82.41,2178.46],[82.4,2658.01]],[[82.45,1434.71],[82.46,1176.06],[82.47,992.37],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545601773,[[82.44,296.19],[82.43,601.23],[82.42,931.02],[82.41,2178.46],[82.4,2658.01]],[[82.45,1435.05],[82.46,1176.06],[82.47,992.37],[82.48,2229.37],[82.49,1146.96]]]
["binance-futures","SOLUSDT",1771545601853,[[82.44,296.19],[82.43,607.29],[82.42,931.02],[82.41,2169.61],[82.4,2658.01]],[[82.45,1535.98],[82.46,1176.06],[82.47,983.87],[82.48,2235.43],[82.49,1086.77]]]
["binance-futures","SOLUSDT",1771545601909,[[82.44,296.19],[82.43,607.29],[82.42,931.02],[82.41,2179.93],[82.4,2658.01]],[[82.45,1535.98],[82.46,1176.13],[82.47,991.31],[82.48,2235.43],[82.49,1086.77]]]
["binance-futures","SOLUSDT",1771545601961,[[82.44,296.19],[82.43,606.11],[82.42,917.02],[82.41,2179.93],[82.4,2658.01]],[[82.45,1539.01],[82.46,1176.13],[82.47,991.31],[82.48,2235.43],[82.49,1086.77]]]
["binance-futures","SOLUSDT",1771545602015,[[82.44,296.19],[82.43,609.07],[82.42,915.17],[82.41,2179.93],[82.4,2657.94]],[[82.45,1558.22],[82.46,1176.13],[82.47,991.31],[82.48,2235.43],[82.49,1086.77]]]
["binance-futures","SOLUSDT",1771545602067,[[82.43,167.96],[82.42,933.41],[82.41,1523.87],[82.4,2944.97]],[[82.44,318.18],[82.45,1198.59],[82.46,1266.26],[82.47,1311.99],[82.48,2233.54]]]
["binance-futures","SOLUSDT",1771545602120,[[82.43,167.96],[82.42,822.26],[82.41,1511.74],[82.4,2961.39],[82.37,2319.99]],[[82.44,387.87],[82.45,1198.59],[82.46,1307.16],[82.47,1308.37],[82.48,2233.54]]]
["binance-futures","SOLUSDT",1771545602173,[[82.43,158.17],[82.42,822.26],[82.41,1511.74],[82.4,3069.55],[82.39,1098.4]],[[82.44,764.34],[82.45,1189.77],[82.46,1301.71],[82.47,1327.58],[82.48,2233.54]]]
["binance-futures","SOLUSDT",1771545602224,[[82.43,320.02],[82.42,818.81],[82.41,1524.01],[82.4,3012.41],[82.39,1098.61]],[[82.44,47.13],[82.45,1124.59],[82.46,1299.3],[82.47,1323.96],[82.48,2228.69]]]
["binance-futures","SOLUSDT",1771545602276,[[82.43,254.38],[82.42,808.92],[82.41,1553.06],[82.4,3012.41],[82.39,1098.61]],[[82.44,47.09],[82.45,1117.23],[82.46,1299.3],[82.47,1323.35],[82.48,2228.69]]]
["binance-futures","SOLUSDT",1771545602326,[[82.43,254.38],[82.42,808.92],[82.41,1553.06],[82.4,3012.48],[82.39,1098.61]],[[82.44,47.09],[82.45,1117.23],[82.46,1299.3],[82.47,1323.35],[82.48,2228.69]]]
["binance-futures","SOLUSDT",1771545602387,[[82.43,254.38],[82.42,808.92],[82.41,1553.06],[82.4,3012.48],[82.39,1098.61]],[[82.44,47.3],[82.45,1117.23],[82.46,1299.3],[82.47,1323.35],[82.48,2229.3]]]
["binance-futures","SOLUSDT",1771545602432,[[82.43,236.34],[82.42,808.92],[82.41,1553.06],[82.4,3012.48],[82.39,1098.61]],[[82.44,67.3],[82.45,1117.23],[82.46,1299.3],[82.47,1329.41],[82.48,2233.21]]]
["binance-futures","SOLUSDT",1771545602500,[[82.43,236.34],[82.42,808.92],[82.41,1553.06],[82.4,3008.42],[82.39,1098.61]],[[82.44,67.3],[82.45,1117.23],[82.46,1299.3],[82.47,1329.41],[82.48,2233.21]]]
["binance-futures","SOLUSDT",1771545602563,[[82.43,236.26],[82.42,808.92],[82.41,1550.03],[82.4,3008.42],[82.39,1098.61]],[[82.44,168.61],[82.45,1016.06],[82.46,1299.23],[82.47,1329.41],[82.48,2233.21]]]
["binance-futures","SOLUSDT",1771545602615,[[82.43,236.26],[82.42,808.93],[82.41,1550.03],[82.4,3008.42],[82.39,1101.64]],[[82.44,168.61],[82.45,1016.06],[82.46,1299.23],[82.47,1329.41],[82.48,2232.0]]]
["binance-futures","SOLUSDT",1771545602663,[[82.43,236.19],[82.42,808.86],[82.41,1541.0],[82.4,3020.48],[82.39,1098.68]],[[82.44,172.17],[82.45,976.57],[82.46,1299.23],[82.47,1329.41],[82.48,2232.14]]]
["binance-futures","SOLUSDT",1771545602729,[[82.43,236.19],[82.42,808.86],[82.41,1541.0],[82.4,3020.48],[82.39,1098.68]],[[82.44,173.64],[82.45,976.57],[82.46,1299.23],[82.47,1329.41],[82.48,2232.14]]]
["binance-futures","SOLUSDT",1771545602798,[[82.43,242.67],[82.42,808.86],[82.41,1541.0],[82.4,3020.48],[82.39,1098.68]],[[82.44,176.78],[82.45,976.57],[82.46,1299.23],[82.47,1329.41],[82.48,2232.14]]]
["binance-futures","SOLUSDT",1771545602835,[[82.43,242.67],[82.42,808.85],[82.41,1537.97],[82.4,3020.48],[82.39,1101.71]],[[82.44,176.78],[82.45,976.57],[82.46,1299.23],[82.47,1329.41],[82.48,2232.14]]]
["binance-futures","SOLUSDT",1771545602919,[[82.43,242.73],[82.42,735.67],[82.41,1537.97],[82.4,3020.48],[82.39,1101.71]],[[82.44,403.26],[82.45,976.57],[82.46,1285.89],[82.47,1341.53],[82.48,2220.02]]]
["binance-futures","SOLUSDT",1771545602963,[[82.43,175.64],[82.42,734.68],[82.41,1279.71],[82.4,3020.48],[82.39,1101.71]],[[82.44,692.89],[82.45,976.49],[82.46,1285.89],[82.47,1598.79],[82.48,2220.02]]]
["binance-futures","SOLUSDT",1771545603029,[[82.43,175.71],[82.42,671.24],[82.41,1279.71],[82.4,3020.48],[82.39,1102.31]],[[82.44,410.93],[82.45,960.96],[82.46,1287.09],[82.47,1599.89],[82.48,2220.02]]]
["binance-futures","SOLUSDT",1771545603081,[[82.43,175.71],[82.42,646.47],[82.41,1279.78],[82.4,3020.48],[82.39,1102.31]],[[82.44,667.07],[82.45,945.54],[82.46,1287.09],[82.47,1599.82],[82.48,2223.05]]]
["binance-futures","SOLUSDT",1771545603126,[[82.43,175.46],[82.42,619.16],[82.41,1279.78],[82.4,3024.8],[82.39,1102.31]],[[82.44,879.14],[82.45,956.59],[82.46,1277.09],[82.47,1599.82],[82.48,2218.81]]]
["binance-futures","SOLUSDT",1771545603187,[[82.43,130.1],[82.42,652.52],[82.41,1279.78],[82.4,3024.8],[82.39,1102.31]],[[82.44,920.12],[82.45,1214.5],[82.46,1278.59],[82.47,1599.82],[82.48,2218.32]]]
["binance-futures","SOLUSDT",1771545603231,[[82.43,118.89],[82.42,644.35],[82.41,1297.91],[82.4,3025.95],[82.39,1099.35]],[[82.44,1322.98],[82.45,1217.36],[82.46,1184.83],[82.47,1604.78],[82.48,2218.39]]]
["binance-futures","SOLUSDT",1771545603291,[[82.43,426.47],[82.42,625.95],[82.41,1265.76],[82.4,3027.18],[82.39,1100.56]],[[82.44,1373.78],[82.45,1217.36],[82.46,1186.03],[82.47,1604.78],[82.48,2218.39]]]
["binance-futures","SOLUSDT",1771545603343,[[82.43,455.0],[82.42,640.5],[82.41,1294.88],[82.4,3027.18],[82.39,1100.56]],[[82.44,1417.11],[82.45,1171.79],[82.46,1186.83],[82.47,1604.78],[82.48,2214.83]]]
["binance-futures","SOLUSDT",1771545603393,[[82.43,211.79],[82.42,620.92],[82.41,1265.76],[82.4,3027.18],[82.39,1100.56]],[[82.44,1442.47],[82.45,1171.86],[82.46,1189.25],[82.47,1622.68],[82.48,2214.83]]]
["binance-futures","SOLUSDT",1771545603446,[[82.43,221.73],[82.42,620.93],[82.41,1267.18],[82.4,3027.18],[82.39,1300.56]],[[82.44,1442.81],[82.45,1171.52],[82.46,1189.25],[82.47,1622.6],[82.48,2214.83]]]
["binance-futures","SOLUSDT",1771545603496,[[82.43,249.41],[82.42,602.58],[82.41,1268.08],[82.4,3027.18],[82.39,1300.56]],[[82.44,1399.08],[82.45,1171.52],[82.46,1200.35],[82.47,1616.54],[82.48,2208.96]]]
["binance-futures","SOLUSDT",1771545603548,[[82.43,249.71],[82.42,591.67],[82.41,1266.66],[82.4,3027.11],[82.39,1300.63]],[[82.44,1728.19],[82.45,1171.52],[82.46,840.35],[82.47,1616.61],[82.48,2208.96]]]
["binance-futures","SOLUSDT",1771545603607,[[82.43,249.71],[82.42,590.26],[82.41,1201.31],[82.4,3027.11],[82.39,1367.3]],[[82.44,1558.61],[82.45,1110.07],[82.46,840.43],[82.47,1766.89],[82.48,2210.83]]]
["binance-futures","SOLUSDT",1771545603661,[[82.43,251.52],[82.42,591.61],[82.41,1201.31],[82.4,3027.11],[82.39,1367.3]],[[82.44,1377.75],[82.45,1153.37],[82.46,905.84],[82.47,1769.55],[82.48,2244.15]]]
["binance-futures","SOLUSDT",1771545603715,[[82.43,251.52],[82.42,591.61],[82.41,1199.89],[82.4,3027.11],[82.39,1367.3]],[[82.44,1198.94],[82.45,1153.37],[82.46,905.91],[82.47,1757.36],[82.48,2256.34]]]
["binance-futures","SOLUSDT",1771545603766,[[82.43,263.62],[82.42,591.61],[82.41,1199.89],[82.4,3027.11],[82.39,1370.33]],[[82.44,742.77],[82.45,1153.37],[82.46,905.91],[82.47,1757.43],[82.48,2256.34]]]
["binance-futures","SOLUSDT",1771545603821,[[82.43,251.52],[82.42,591.6],[82.41,1199.89],[82.4,3027.11],[82.39,1367.3]],[[82.44,1037.37],[82.45,1272.0],[82.46,1002.29],[82.47,1753.91],[82.48,2244.72]]]
["binance-futures","SOLUSDT",1771545603873,[[82.43,251.63],[82.42,554.82],[82.41,1199.89],[82.4,3027.11],[82.39,1367.3]],[[82.44,1037.49],[82.45,1274.84],[82.46,1005.33],[82.47,1753.91],[82.48,2299.64]]]
["binance-futures","SOLUSDT",1771545603919,[[82.43,251.45],[82.42,554.72],[82.41,1199.89],[82.4,3027.11],[82.39,1367.3]],[[82.44,1037.49],[82.45,1274.84],[82.46,1005.2],[82.47,1753.91],[82.48,2244.72]]]
["binance-futures","SOLUSDT",1771545603976,[[82.43,256.9],[82.42,554.73],[82.41,1199.89],[82.4,3027.11],[82.39,1371.35]],[[82.44,1037.49],[82.45,1274.84],[82.46,1005.2],[82.47,1766.03],[82.48,2232.6]]]
["binance-futures","SOLUSDT",1771545604032,[[82.43,256.9],[82.42,554.73],[82.41,999.89],[82.4,3027.11],[82.39,1371.35]],[[82.44,1037.06],[82.45,1370.65],[82.46,1005.2],[82.47,1753.91],[82.48,2244.72]]]
["binance-futures","SOLUSDT",1771545604083,[[82.43,256.9],[82.42,513.01],[82.41,999.89],[82.4,3027.11],[82.39,1371.35]],[[82.44,1029.61],[82.45,1370.65],[82.46,1005.2],[82.47,1753.91],[82.48,2244.72]]]
["binance-futures","SOLUSDT",1771545604138,[[82.43,259.32],[82.42,507.33],[82.41,999.89],[82.4,3027.11],[82.39,1371.35]],[[82.44,1389.62],[82.45,1370.65],[82.46,1005.2],[82.47,1793.93],[82.48,2296.43]]]
["binance-futures","SOLUSDT",1771545604191,[[82.43,259.32],[82.42,507.42],[82.41,999.89],[82.4,3027.11],[82.39,1371.35]],[[82.44,1029.62],[82.45,1370.65],[82.46,1005.2],[82.47,1796.9],[82.48,2296.5]]]
["binance-futures","SOLUSDT",1771545604242,[[82.43,259.32],[82.42,507.42],[82.41,999.89],[82.4,3027.11],[82.39,1371.35]],[[82.44,1029.62],[82.45,1370.65],[82.46,1005.2],[82.47,1796.97],[82.48,2296.5]]]
["binance-futures","SOLUSDT",1771545604306,[[82.43,259.32],[82.42,511.97],[82.41,1001.31],[82.4,3027.11],[82.39,1371.35]],[[82.44,1042.96],[82.45,1371.85],[82.46,1019.74],[82.47,1815.15],[82.48,2284.38]]]
["binance-futures","SOLUSDT",1771545604358,[[82.43,301.16],[82.42,509.16],[82.41,1004.34],[82.4,3027.11],[82.39,1371.35]],[[82.44,1042.96],[82.45,1371.85],[82.46,1019.74],[82.47,1655.14],[82.48,2284.38]]]
["binance-futures","SOLUSDT",1771545604413,[[82.43,301.16],[82.42,510.58],[82.41,1004.34],[82.4,3027.11],[82.39,1371.35]],[[82.44,1042.96],[82.45,1371.85],[82.46,1025.8],[82.47,1655.14],[82.48,2284.38]]]
["binance-futures","SOLUSDT",1771545604476,[[82.43,301.23],[82.42,510.23],[82.41,1002.92],[82.4,3027.11],[82.39,1371.35]],[[82.44,1042.96],[82.45,1371.78],[82.46,1025.8],[82.47,1655.14],[82.48,2284.38]]]
["binance-futures","SOLUSDT",1771545604532,[[82.43,301.23],[82.42,510.23],[82.41,1002.92],[82.4,3025.88],[82.39,1371.35]],[[82.44,1042.96],[82.45,1371.78],[82.46,1025.8],[82.47,1655.14],[82.48,2284.38]]]
["binance-futures","SOLUSDT",1771545604562,[[82.43,301.23],[82.42,510.14],[82.41,1002.92],[82.4,3024.66],[82.39,1371.35]],[[82.44,1402.95],[82.45,1371.78],[82.46,1025.8],[82.47,1655.21],[82.48,2284.31]]]
["binance-futures","SOLUSDT",1771545604645,[[82.43,301.23],[82.42,510.14],[82.41,992.6],[82.4,3024.66],[82.39,1371.35]],[[82.44,1402.95],[82.45,1371.78],[82.46,1025.8],[82.47,1648.9],[82.48,2284.31]]]
["binance-futures","SOLUSDT",1771545604691,[[82.43,293.96],[82.42,510.14],[82.41,992.6],[82.4,3037.02],[82.39,1370.75]],[[82.44,1402.95],[82.45,1371.78],[82.46,1030.53],[82.47,1648.9],[82.48,2283.7]]]
["binance-futures","SOLUSDT",1771545604753,[[82.42,22.28],[82.41,740.06],[82.4,1589.5],[82.39,1661.06]],[[82.43,1922.92],[82.44,1292.44],[82.45,1382.03],[82.46,1461.84],[82.47,1686.65]]]
["binance-futures","SOLUSDT",1771545604805,[[82.41,271.22],[82.4,1314.86],[82.39,857.55],[82.38,1157.48],[82.37,1928.94]],[[82.42,2030.51],[82.43,1572.34],[82.44,1284.64],[82.45,1513.29],[82.46,1451.28]]]
["binance-futures","SOLUSDT",1771545604856,[[82.41,357.79],[82.4,1235.45],[82.39,932.44],[82.38,1413.29],[82.37,2046.44]],[[82.42,1039.87],[82.43,1560.81],[82.44,1301.18],[82.45,1713.31],[82.46,1451.28]]]
["binance-futures","SOLUSDT",1771545604911,[[82.41,94.57],[82.4,1101.29],[82.39,932.44],[82.38,1424.77],[82.37,2046.44]],[[82.42,1258.96],[82.43,1560.89],[82.44,1294.32],[82.45,1715.62],[82.46,1110.66]]]
["binance-futures","SOLUSDT",1771545604963,[[82.41,342.69],[82.4,1080.54],[82.39,961.77],[82.38,1522.77],[82.37,2046.44]],[[82.42,1017.4],[82.43,1668.96],[82.44,1359.8],[82.45,1612.82],[82.46,1126.81]]]
["binance-futures","SOLUSDT",1771545605015,[[82.41,333.71],[82.4,1239.32],[82.39,1162.14],[82.38,1533.95],[82.37,2046.3]],[[82.42,1019.3],[82.43,1671.87],[82.44,1363.71],[82.45,1612.75],[82.46,1113.48]]]
["binance-futures","SOLUSDT",1771545605067,[[82.41,333.92],[82.4,1200.91],[82.39,1126.68],[82.38,1536.49],[82.37,2050.22]],[[82.42,1025.13],[82.43,1671.87],[82.44,1363.8],[82.45,1613.64],[82.46,1114.62]]]
["binance-futures","SOLUSDT",1771545605119,[[82.41,394.43],[82.4,1263.36],[82.39,1015.53],[82.38,1536.49],[82.37,2050.22]],[[82.42,925.13],[82.43,1671.87],[82.44,1351.67],[82.45,1625.76],[82.46,1114.62]]]
["binance-futures","SOLUSDT",1771545605171,[[82.41,434.97],[82.4,1241.36],[82.39,988.86],[82.38,1539.41],[82.37,2050.29]],[[82.42,1132.27],[82.43,1668.84],[82.44,1357.67],[82.45,1622.73],[82.46,1114.62]]]
["binance-futures","SOLUSDT",1771545605211,[[82.41,449.02],[82.4,1244.46],[82.39,985.83],[82.38,1539.41],[82.37,2050.21]],[[82.42,1132.27],[82.43,1671.87],[82.44,1357.67],[82.45,1625.08],[82.46,1114.62]]]
["binance-futures","SOLUSDT",1771545605269,[[82.41,449.23],[82.4,1280.86],[82.39,985.83],[82.38,1539.41],[82.37,2050.21]],[[82.42,1132.27],[82.43,1671.87],[82.44,1357.67],[82.45,1625.08],[82.46,1114.62]]]
["binance-futures","SOLUSDT",1771545605330,[[82.41,449.23],[82.4,1287.48],[82.39,985.83],[82.38,1539.41],[82.37,2050.28]],[[82.42,1131.91],[82.43,1671.87],[82.44,1351.74],[82.45,1625.08],[82.46,1114.62]]]
["binance-futures","SOLUSDT",1771545605385,[[82.41,449.23],[82.4,1287.48],[82.39,984.41],[82.38,1539.41],[82.37,2050.28]],[[82.42,1242.94],[82.43,1671.87],[82.44,1351.74],[82.45,1625.08],[82.46,1114.62]]]
["binance-futures","SOLUSDT",1771545605435,[[82.41,449.23],[82.4,1289.9],[82.39,984.41],[82.38,1538.34],[82.37,2047.18]],[[82.42,1242.94],[82.43,1671.87],[82.44,1354.16],[82.45,1682.3],[82.46,1112.2]]]
["binance-futures","SOLUSDT",1771545605497,[[82.41,453.25],[82.4,1288.45],[82.39,1139.73],[82.38,1538.34],[82.37,2050.21]],[[82.42,919.18],[82.43,1671.87],[82.44,1354.16],[82.45,1627.69],[82.46,1174.64]]]
["binance-futures","SOLUSDT",1771545605545,[[82.41,453.17],[82.4,1290.65],[82.39,1137.76],[82.38,1538.34],[82.37,2047.09]],[[82.42,919.18],[82.43,1671.87],[82.44,994.16],[82.45,1627.69],[82.46,1176.49]]]
["binance-futures","SOLUSDT",1771545605597,[[82.41,449.46],[82.4,1290.72],[82.39,1137.76],[82.38,1538.34],[82.37,2047.09]],[[82.42,919.18],[82.43,1566.34],[82.44,994.16],[82.45,1627.69],[82.46,1176.49]]]
["binance-futures","SOLUSDT",1771545605654,[[82.41,472.26],[82.4,1290.72],[82.39,1137.76],[82.38,1539.55],[82.37,2047.09]],[[82.42,919.27],[82.43,1566.34],[82.44,994.16],[82.45,1682.36],[82.46,1114.05]]]
["binance-futures","SOLUSDT",1771545605696,[[82.41,472.17],[82.4,1290.72],[82.39,1137.68],[82.38,1539.55],[82.37,2047.09]],[[82.42,919.27],[82.43,1566.34],[82.44,994.16],[82.45,1630.52],[82.46,1176.96]]]
["binance-futures","SOLUSDT",1771545605762,[[82.41,572.17],[82.4,1290.58],[82.39,1137.68],[82.38,1540.54],[82.37,2047.09]],[[82.42,917.27],[82.43,1457.15],[82.44,994.23],[82.45,1630.52],[82.46,1177.03]]]
["binance-futures","SOLUSDT",1771545605810,[[82.41,572.17],[82.4,1229.53],[82.39,1149.81],[82.38,1529.62],[82.37,2047.09]],[[82.42,917.12],[82.43,1457.22],[82.44,994.16],[82.45,1630.59],[82.46,1145.18]]]
["binance-futures","SOLUSDT",1771545605867,[[82.41,572.17],[82.4,1229.53],[82.39,1149.81],[82.38,1518.85],[82.37,2047.09]],[[82.42,917.12],[82.43,1457.22],[82.44,994.16],[82.45,1630.59],[82.46,1145.18]]]
["binance-futures","SOLUSDT",1771545605906,[[82.41,572.17],[82.4,1229.53],[82.39,1149.81],[82.38,1517.64],[82.37,2047.09]],[[82.42,917.12],[82.43,1457.22],[82.44,994.23],[82.45,1790.73],[82.46,1145.18]]]
["binance-futures","SOLUSDT",1771545605967,[[82.41,561.49],[82.4,1092.67],[82.39,961.56],[82.38,1518.85],[82.37,2047.16]],[[82.42,1258.96],[82.43,1668.96],[82.44,1099.18],[82.45,1796.88],[82.46,1126.81]]]
["binance-futures","SOLUSDT",1771545606022,[[82.41,461.49],[82.4,1484.99],[82.39,1389.93],[82.38,1530.98],[82.37,2047.16]],[[82.42,1017.12],[82.43,1494.22],[82.44,1114.21],[82.45,1796.84],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606074,[[82.41,461.49],[82.4,1450.98],[82.39,1395.57],[82.38,1529.77],[82.37,2047.16]],[[82.42,1017.12],[82.43,1497.51],[82.44,1114.21],[82.45,1796.87],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606129,[[82.41,457.47],[82.4,1234.82],[82.39,1143.32],[82.38,1529.77],[82.37,2047.16]],[[82.42,1022.72],[82.43,1497.51],[82.44,1114.21],[82.45,1796.87],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606157,[[82.41,457.47],[82.4,1224.39],[82.39,1143.32],[82.38,1529.77],[82.37,2047.16]],[[82.42,1204.6],[82.43,1497.58],[82.44,1114.21],[82.45,1796.89],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606224,[[82.41,457.47],[82.4,1227.36],[82.39,1143.32],[82.38,1529.77],[82.37,2047.16]],[[82.42,1200.6],[82.43,1497.58],[82.44,1114.21],[82.45,1796.89],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606296,[[82.41,457.47],[82.4,1227.36],[82.39,1143.32],[82.38,1529.77],[82.37,2047.16]],[[82.42,1018.73],[82.43,1497.58],[82.44,1114.21],[82.45,1796.89],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606348,[[82.41,645.43],[82.4,1326.61],[82.39,1155.45],[82.38,1419.04],[82.37,2047.16]],[[82.42,655.47],[82.43,1469.04],[82.44,1119.59],[82.45,1799.99],[82.46,1203.37]]]
["binance-futures","SOLUSDT",1771545606381,[[82.41,557.57],[82.4,1326.61],[82.39,1155.45],[82.38,1420.25],[82.37,2047.16]],[[82.42,655.47],[82.43,1457.04],[82.44,1119.59],[82.45,1799.99],[82.46,1203.37]]]
["binance-futures","SOLUSDT",1771545606453,[[82.41,545.57],[82.4,1326.61],[82.39,1155.45],[82.38,1420.25],[82.37,2047.16]],[[82.42,844.4],[82.43,1457.04],[82.44,1119.25],[82.45,1759.7],[82.46,1203.37]]]
["binance-futures","SOLUSDT",1771545606503,[[82.41,545.57],[82.4,1326.61],[82.39,1155.45],[82.38,1420.32],[82.37,2047.16]],[[82.42,844.4],[82.43,1457.04],[82.44,1119.18],[82.45,1759.77],[82.46,1203.37]]]
["binance-futures","SOLUSDT",1771545606562,[[82.41,549.59],[82.4,1238.51],[82.39,1155.45],[82.38,1419.1],[82.37,2047.16]],[[82.42,839.01],[82.43,1457.04],[82.44,1119.18],[82.45,1759.77],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606608,[[82.41,449.49],[82.4,1235.54],[82.39,1155.45],[82.38,1417.89],[82.37,2047.16]],[[82.42,958.23],[82.43,1457.04],[82.44,1118.7],[82.45,1759.77],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606668,[[82.41,449.49],[82.4,1235.54],[82.39,1155.45],[82.38,1416.68],[82.37,2047.16]],[[82.42,956.7],[82.43,1457.04],[82.44,1135.94],[82.45,1759.77],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606730,[[82.41,303.62],[82.4,1230.45],[82.39,1155.45],[82.38,1510.09],[82.37,2047.16]],[[82.42,1296.71],[82.43,1457.04],[82.44,1118.77],[82.45,1759.7],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606785,[[82.41,302.36],[82.4,1230.45],[82.39,1143.32],[82.38,1522.22],[82.37,2047.16]],[[82.42,1296.77],[82.43,1457.04],[82.44,1118.77],[82.45,1759.7],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606856,[[82.41,302.36],[82.4,1230.45],[82.39,1155.45],[82.38,1512.87],[82.37,2047.16]],[[82.42,1504.88],[82.43,1457.04],[82.44,1118.77],[82.45,1759.7],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606908,[[82.41,302.36],[82.4,1230.45],[82.39,1143.32],[82.38,1525.0],[82.37,2044.13]],[[82.42,1504.87],[82.43,1457.04],[82.44,1118.77],[82.45,1759.7],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545606960,[[82.41,300.26],[82.4,1230.45],[82.39,1143.32],[82.38,1525.0],[82.37,2044.13]],[[82.42,1704.87],[82.43,1457.04],[82.44,1118.77],[82.45,1762.73],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607019,[[82.41,300.26],[82.4,1485.49],[82.39,1395.29],[82.38,1524.93],[82.37,2044.13]],[[82.42,1704.87],[82.43,1457.04],[82.44,1130.67],[82.45,1762.8],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607066,[[82.41,300.26],[82.4,1482.45],[82.39,1400.89],[82.38,1524.93],[82.37,2044.13]],[[82.42,1584.87],[82.43,1457.04],[82.44,1130.67],[82.45,1762.8],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607110,[[82.41,300.26],[82.4,1227.41],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,1224.87],[82.43,1457.04],[82.44,1130.67],[82.45,1762.8],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607180,[[82.41,286.21],[82.4,1222.37],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,1344.87],[82.43,1457.04],[82.44,1130.67],[82.45,1762.8],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607222,[[82.41,286.21],[82.4,1222.37],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,1157.77],[82.43,1457.04],[82.44,1130.67],[82.45,1762.8],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607285,[[82.41,286.21],[82.4,1222.37],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,1157.76],[82.43,1457.04],[82.44,1290.83],[82.45,1602.66],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607317,[[82.41,286.21],[82.4,1222.37],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,1157.76],[82.43,1457.04],[82.44,1293.7],[82.45,1602.66],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607367,[[82.41,286.12],[82.4,1222.37],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,1397.77],[82.43,1457.04],[82.44,1293.7],[82.45,1602.66],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607441,[[82.41,278.71],[82.4,1222.37],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,1307.83],[82.43,1457.04],[82.44,1293.7],[82.45,1604.37],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607503,[[82.41,638.71],[82.4,1222.37],[82.39,1148.92],[82.38,1524.93],[82.37,2047.16]],[[82.42,947.83],[82.43,1457.04],[82.44,1293.63],[82.45,1604.44],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607536,[[82.41,638.7],[82.4,1222.37],[82.39,1163.25],[82.38,1512.8],[82.37,2047.16]],[[82.42,947.83],[82.43,1457.04],[82.44,1292.83],[82.45,1604.44],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607608,[[82.41,638.63],[82.4,1224.67],[82.39,1151.12],[82.38,1524.93],[82.37,2047.16]],[[82.42,943.53],[82.43,1457.04],[82.44,1281.73],[82.45,1604.44],[82.46,1200.34]]]
["binance-futures","SOLUSDT",1771545607661,[[82.41,638.63],[82.4,1224.67],[82.39,1163.25],[82.38,1512.8],[82.37,2047.16]],[[82.42,743.53],[82.43,1457.04],[82.44,1281.73],[82.45,1604.44],[82.46,1195.61]]]
["binance-futures","SOLUSDT",1771545607715,[[82.41,638.63],[82.4,1224.67],[82.39,1163.25],[82.38,1512.8],[82.37,2047.16]],[[82.42,743.53],[82.43,1457.04],[82.44,1286.07],[82.45,1604.44],[82.46,1395.61]]]
["binance-futures","SOLUSDT",1771545607740,[[82.41,638.63],[82.4,1224.67],[82.39,1163.25],[82.38,1512.8],[82.37,2047.16]],[[82.42,743.53],[82.43,1457.04],[82.44,1286.07],[82.45,1604.44],[82.46,1401.27]]]
["binance-futures","SOLUSDT",1771545607901,[[82.41,645.74],[82.4,1220.63],[82.39,1163.25],[82.38,1512.8],[82.37,2047.16]],[[82.42,743.53],[82.43,1457.04],[82.44,1286.07],[82.45,1604.44],[82.46,1401.27]]]
["binance-futures","SOLUSDT",1771545607959,[[82.41,645.74],[82.4,1220.63],[82.39,1163.25],[82.38,1514.01],[82.37,2047.16]],[[82.42,743.97],[82.43,1457.04],[82.44,1286.07],[82.45,1604.44],[82.46,1401.27]]]
["binance-futures","SOLUSDT",1771545608078,[[82.41,645.74],[82.4,1220.63],[82.39,1163.25],[82.38,1514.01],[82.37,2047.16]],[[82.42,621.5],[82.43,1457.04],[82.44,1286.07],[82.45,1604.44],[82.46,1401.27]]]
["binance-futures","SOLUSDT",1771545608121,[[82.41,755.81],[82.4,1220.53],[82.39,1165.45],[82.38,1514.01],[82.37,2047.16]],[[82.42,608.16],[82.43,1457.04],[82.44,1286.07],[82.45,1604.44],[82.46,1401.27]]]
["binance-futures","SOLUSDT",1771545608185,[[82.41,755.81],[82.4,1220.53],[82.39,1165.45],[82.38,1514.01],[82.37,2047.16]],[[82.42,582.62],[82.43,1457.04],[82.44,1286.07],[82.45,1601.41],[82.46,1404.3]]]
["binance-futures","SOLUSDT",1771545608236,[[82.41,769.15],[82.4,1220.53],[82.39,1177.7],[82.38,1517.64],[82.37,2047.16]],[[82.42,527.65],[82.43,1437.04],[82.44,1286.07],[82.45,1601.41],[82.46,1404.3]]]
["binance-futures","SOLUSDT",1771545608285,[[82.41,768.03],[82.4,1220.53],[82.39,1177.7],[82.38,1517.64],[82.37,2047.16]],[[82.42,529.43],[82.43,1429.14],[82.44,1286.07],[82.45,1601.41],[82.46,1404.3]]]
["binance-futures","SOLUSDT",1771545608367,[[82.41,767.94],[82.4,1330.43],[82.39,1177.7],[82.38,1418.0],[82.37,2050.19]],[[82.42,529.43],[82.43,1429.14],[82.44,1286.07],[82.45,1601.41],[82.46,1404.3]]]
["binance-futures","SOLUSDT",1771545608447,[[82.41,875.96],[82.4,1372.19],[82.39,1177.7],[82.38,1418.0],[82.37,2050.19]],[[82.42,170.8],[82.43,1415.14],[82.44,1286.07],[82.45,1601.41],[82.46,1404.3]]]
["binance-futures","SOLUSDT",1771545608502,[[82.41,856.51],[82.4,1377.88],[82.39,1177.7],[82.38,1418.0],[82.37,2050.19]],[[82.42,170.8],[82.43,726.03],[82.44,1289.94],[82.45,1601.41],[82.46,1400.28]]]
["binance-futures","SOLUSDT",1771545608549,[[82.41,856.52],[82.4,1375.68],[82.39,1188.82],[82.38,1424.44],[82.37,2047.2]],[[82.42,170.8],[82.43,691.08],[82.44,1241.7],[82.45,1589.22],[82.46,1412.47]]]
["binance-futures","SOLUSDT",1771545608596,[[82.41,810.61],[82.4,1375.68],[82.39,1188.82],[82.38,1424.44],[82.37,2048.43]],[[82.42,170.7],[82.43,691.08],[82.44,1241.7],[82.45,2248.38],[82.46,1412.47]]]
["binance-futures","SOLUSDT",1771545608646,[[82.41,810.61],[82.4,1375.68],[82.39,1188.82],[82.38,1421.41],[82.37,2051.46]],[[82.42,170.7],[82.43,691.08],[82.44,1337.62],[82.45,2248.38],[82.46,1412.47]]]
["binance-futures","SOLUSDT",1771545608705,[[82.41,810.61],[82.4,1375.68],[82.39,1188.82],[82.38,1421.48],[82.37,2051.46]],[[82.42,170.7],[82.43,691.08],[82.44,1337.62],[82.45,2248.38],[82.46,1412.47]]]
["binance-futures","SOLUSDT",1771545608830,[[82.41,810.68],[82.4,1375.68],[82.39,1188.82],[82.38,1421.48],[82.37,2051.46]],[[82.42,235.57],[82.43,691.08],[82.44,1337.62],[82.45,2260.5],[82.46,1400.35]]]
["binance-futures","SOLUSDT",1771545608888,[[82.41,801.36],[82.4,1375.68],[82.39,1188.82],[82.38,1421.48],[82.37,2051.46]],[[82.42,245.4],[82.43,691.08],[82.44,1337.62],[82.45,2260.5],[82.46,1400.35]]]
["binance-futures","SOLUSDT",1771545608942,[[82.4,957.58],[82.39,758.78],[82.38,770.64],[82.37,2045.47]],[[82.41,1922.64],[82.42,1027.8],[82.43,1283.65],[82.44,1668.24],[82.45,2417.55]]]
["binance-futures","SOLUSDT",1771545608997,[[82.4,1069.23],[82.39,652.06],[82.38,764.59],[82.37,2341.12],[82.35,1507.01]],[[82.41,1268.84],[82.42,1268.49],[82.43,1195.03],[82.44,1745.72],[82.45,2411.49]]]
["binance-futures","SOLUSDT",1771545609050,[[82.4,935.88],[82.39,654.46],[82.38,763.36],[82.37,2353.12],[82.36,1383.63]],[[82.41,1271.87],[82.42,1112.85],[82.43,1355.13],[82.44,1690.18],[82.45,2469.92]]]
["binance-futures","SOLUSDT",1771545609102,[[82.4,1073.43],[82.39,654.77],[82.38,860.93],[82.37,2353.12],[82.36,1383.63]],[[82.41,1272.08],[82.42,1112.85],[82.43,1358.18],[82.44,1693.28],[82.45,2469.92]]]
["binance-futures","SOLUSDT",1771545609154,[[82.4,963.43],[82.39,655.13],[82.38,866.21],[82.37,2353.19],[82.36,1382.56]],[[82.41,1272.08],[82.42,1055.62],[82.43,1358.18],[82.44,1693.28],[82.45,2469.92]]]
["binance-futures","SOLUSDT",1771545609199,[[82.4,977.48],[82.39,655.13],[82.38,866.21],[82.37,2354.09],[82.36,1382.49]],[[82.41,1272.79],[82.42,1054.91],[82.43,1358.18],[82.44,1693.28],[82.45,2469.92]]]
["binance-futures","SOLUSDT",1771545609254,[[82.4,1337.56],[82.39,655.06],[82.38,866.28],[82.37,2354.16],[82.36,1382.49]],[[82.41,839.75],[82.42,978.22],[82.43,1198.14],[82.44,1841.31],[82.45,2421.9]]]
["binance-futures","SOLUSDT",1771545609313,[[82.4,1337.56],[82.39,655.06],[82.38,866.28],[82.37,2355.37],[82.36,1412.63]],[[82.41,257.63],[82.42,955.05],[82.43,1198.14],[82.44,1844.05],[82.45,2421.97]]]
["binance-futures","SOLUSDT",1771545609365,[[82.4,1550.9],[82.39,655.06],[82.38,866.28],[82.37,2359.0],[82.36,1412.63]],[[82.41,257.56],[82.42,955.05],[82.43,1116.07],[82.44,1878.7],[82.45,2494.63]]]
["binance-futures","SOLUSDT",1771545609415,[[82.4,1550.9],[82.39,663.49],[82.38,920.19],[82.37,2360.21],[82.36,1412.7]],[[82.41,257.75],[82.42,954.93],[82.43,1116.07],[82.44,1881.36],[82.45,2494.63]]]
["binance-futures","SOLUSDT",1771545609462,[[82.4,1550.9],[82.39,663.49],[82.38,920.19],[82.37,2360.21],[82.36,1412.7]],[[82.41,301.64],[82.42,910.95],[82.43,1115.98],[82.44,1881.36],[82.45,2494.63]]]
["binance-futures","SOLUSDT",1771545609512,[[82.4,1550.9],[82.39,663.49],[82.38,920.19],[82.37,2360.21],[82.36,1412.7]],[[82.41,301.81],[82.42,910.95],[82.43,1115.98],[82.44,1881.36],[82.45,2497.66]]]
["binance-futures","SOLUSDT",1771545609569,[[82.4,1550.9],[82.39,663.63],[82.38,920.19],[82.37,2360.21],[82.36,1412.7]],[[82.41,301.81],[82.42,910.95],[82.43,1115.98],[82.44,1881.36],[82.45,2497.66]]]
["binance-futures","SOLUSDT",1771545609633,[[82.4,1548.32],[82.39,663.63],[82.38,920.19],[82.37,2360.21],[82.36,1412.7]],[[82.41,458.07],[82.42,910.95],[82.43,1140.23],[82.44,1881.43],[82.45,2497.94]]]
["binance-futures","SOLUSDT",1771545609733,[[82.4,1698.06],[82.39,691.69],[82.38,920.19],[82.37,2360.21],[82.36,1409.67]],[[82.41,458.07],[82.42,910.95],[82.43,1140.23],[82.44,1881.43],[82.45,2497.94]]]
["binance-futures","SOLUSDT",1771545609786,[[82.4,1888.92],[82.39,824.82],[82.38,920.12],[82.37,2360.14],[82.36,1409.74]],[[82.41,458.32],[82.42,910.95],[82.43,1142.65],[82.44,1887.49],[82.45,2497.94]]]
["binance-futures","SOLUSDT",1771545609836,[[82.4,1888.92],[82.39,830.68],[82.38,920.12],[82.37,2360.14],[82.36,1409.74]],[[82.41,462.28],[82.42,910.95],[82.43,1142.65],[82.44,1899.62],[82.45,2485.82]]]
["binance-futures","SOLUSDT",1771545609913,[[82.4,1663.23],[82.39,830.68],[82.38,920.12],[82.37,2360.14],[82.36,1409.74]],[[82.41,462.28],[82.42,910.47],[82.43,1142.65],[82.44,1899.62],[82.45,2485.82]]]
["binance-futures","SOLUSDT",1771545609956,[[82.4,1662.67],[82.39,830.68],[82.38,920.12],[82.37,2360.14],[82.36,1412.77]],[[82.41,585.51],[82.42,910.47],[82.43,1142.72],[82.44,1899.62],[82.45,2485.82]]]
["binance-futures","SOLUSDT",1771545610028,[[82.4,1662.33],[82.39,986.25],[82.38,1079.79],[82.37,2346.8],[82.36,1409.74]],[[82.41,929.91],[82.42,910.22],[82.43,1142.72],[82.44,1939.41],[82.45,2543.54]]]
["binance-futures","SOLUSDT",1771545610073,[[82.4,1662.22],[82.39,835.74],[82.38,938.16],[82.37,2346.8],[82.36,1409.74]],[[82.41,611.12],[82.42,910.22],[82.43,1142.72],[82.44,1939.41],[82.45,2543.54]]]
["binance-futures","SOLUSDT",1771545610132,[[82.4,1662.22],[82.39,836.05],[82.38,938.16],[82.37,2346.8],[82.36,1409.74]],[[82.41,788.63],[82.42,910.29],[82.43,1142.72],[82.44,1944.15],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610166,[[82.4,1662.22],[82.39,836.05],[82.38,938.16],[82.37,2346.8],[82.36,1409.74]],[[82.41,788.04],[82.42,910.29],[82.43,1142.72],[82.44,1944.15],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610229,[[82.4,1658.74],[82.39,833.59],[82.38,935.17],[82.37,2344.91],[82.36,1409.74]],[[82.41,808.04],[82.42,1073.02],[82.43,1160.52],[82.44,1783.99],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610290,[[82.4,1657.17],[82.39,833.59],[82.38,935.17],[82.37,2344.91],[82.36,1409.74]],[[82.41,807.74],[82.42,912.83],[82.43,1320.7],[82.44,1783.99],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610344,[[82.4,1657.17],[82.39,833.59],[82.38,935.17],[82.37,2344.91],[82.36,1409.74]],[[82.41,807.74],[82.42,912.83],[82.43,1305.65],[82.44,1783.99],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610378,[[82.4,1657.17],[82.39,833.59],[82.38,935.17],[82.37,2344.91],[82.36,1409.74]],[[82.41,807.74],[82.42,912.83],[82.43,1305.65],[82.44,1785.36],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610453,[[82.4,1659.48],[82.39,833.59],[82.38,923.04],[82.37,2357.04],[82.36,1409.74]],[[82.41,807.74],[82.42,916.23],[82.43,1305.65],[82.44,1785.36],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610512,[[82.4,1659.48],[82.39,833.59],[82.38,923.04],[82.37,2357.04],[82.36,1409.74]],[[82.41,998.84],[82.42,1012.5],[82.43,1309.05],[82.44,1680.41],[82.45,2540.51]]]
["binance-futures","SOLUSDT",1771545610562,[[82.4,1659.55],[82.39,833.59],[82.38,923.04],[82.37,2357.04],[82.36,1409.74]],[[82.41,998.85],[82.42,1015.49],[82.43,1310.25],[82.44,1683.08],[82.45,2545.57]]]
["binance-futures","SOLUSDT",1771545610655,[[82.4,1210.43],[82.39,833.59],[82.38,923.5],[82.37,2356.58],[82.36,1409.74]],[[82.41,1018.92],[82.42,1025.36],[82.43,1391.88],[82.44,1683.08],[82.45,2545.57]]]
["binance-futures","SOLUSDT",1771545610709,[[82.4,1285.62],[82.39,830.56],[82.38,923.5],[82.37,2344.51],[82.36,1409.74]],[[82.41,516.34],[82.42,1023.5],[82.43,1394.91],[82.44,1679.95],[82.45,2545.57]]]
["binance-futures","SOLUSDT",1771545610761,[[82.4,1645.63],[82.39,833.59],[82.38,923.57],[82.37,2358.12],[82.36,1409.74]],[[82.41,535.75],[82.42,1026.53],[82.43,1397.23],[82.44,1676.92],[82.45,2482.79]]]
["binance-futures","SOLUSDT",1771545610811,[[82.4,1645.63],[82.39,833.59],[82.38,923.57],[82.37,2359.33],[82.36,1440.1]],[[82.41,524.85],[82.42,1009.03],[82.43,1237.05],[82.44,1854.58],[82.45,2482.79]]]
["binance-futures","SOLUSDT",1771545610869,[[82.4,1645.63],[82.39,833.59],[82.38,967.3],[82.37,2348.41],[82.36,1425.92]],[[82.41,525.06],[82.42,1009.03],[82.43,1397.22],[82.44,1679.72],[82.45,2482.79]]]
["binance-futures","SOLUSDT",1771545610918,[[82.4,1645.63],[82.39,833.59],[82.38,967.3],[82.37,2348.41],[82.36,1425.92]],[[82.41,525.06],[82.42,912.76],[82.43,1405.45],[82.44,1679.79],[82.45,2482.79]]]
["binance-futures","SOLUSDT",1771545610972,[[82.4,1645.63],[82.39,833.59],[82.38,967.3],[82.37,2348.41],[82.36,1428.95]],[[82.41,533.13],[82.42,925.17],[82.43,1404.25],[82.44,1678.58],[82.45,2482.79]]]
["binance-futures","SOLUSDT",1771545611027,[[82.4,1645.63],[82.39,976.47],[82.38,1108.77],[82.37,2348.41],[82.36,1428.95]],[[82.41,533.13],[82.42,925.17],[82.43,1404.25],[82.44,1678.58],[82.45,2542.38]]]
["binance-futures","SOLUSDT",1771545611081,[[82.4,1645.79],[82.39,875.17],[82.38,995.21],[82.37,2361.75],[82.36,1428.95]],[[82.41,533.13],[82.42,914.42],[82.43,1404.14],[82.44,1678.58],[82.45,2542.38]]]
["binance-futures","SOLUSDT",1771545611131,[[82.4,1645.79],[82.39,839.27],[82.38,961.13],[82.37,2361.75],[82.36,1428.95]],[[82.41,533.62],[82.42,930.07],[82.43,1494.59],[82.44,1678.58],[82.45,2542.38]]]
["binance-futures","SOLUSDT",1771545611183,[[82.4,1645.79],[82.39,839.27],[82.38,961.13],[82.37,2361.75],[82.36,1428.95]],[[82.41,533.62],[82.42,930.07],[82.43,1497.6],[82.44,1678.58],[82.45,2542.38]]]
["binance-futures","SOLUSDT",1771545611234,[[82.4,1630.37],[82.39,839.27],[82.38,961.13],[82.37,2360.54],[82.36,1428.95]],[[82.41,533.62],[82.42,930.14],[82.43,1497.6],[82.44,1678.58],[82.45,2542.38]]]
["binance-futures","SOLUSDT",1771545611291,[[82.4,1630.37],[82.39,839.27],[82.38,961.13],[82.37,2360.54],[82.36,1425.92]],[[82.41,519.56],[82.42,930.14],[82.43,1497.6],[82.44,1678.58],[82.45,2542.38]]]
["binance-futures","SOLUSDT",1771545611335,[[82.4,1628.87],[82.39,848.29],[82.38,973.26],[82.37,2349.62],[82.36,1425.92]],[[82.41,87.98],[82.42,909.8],[82.43,1337.43],[82.44,1838.74],[82.45,2482.79]]]
["binance-futures","SOLUSDT",1771545611395,[[82.4,1838.13],[82.39,850.7],[82.38,973.26],[82.37,2352.04],[82.36,1456.28]],[[82.41,187.7],[82.42,663.22],[82.43,1000.05],[82.44,1792.84],[82.45,2494.91]]]
["binance-futures","SOLUSDT",1771545611447,[[82.4,1839.79],[82.39,862.95],[82.38,1001.09],[82.37,2353.25],[82.36,1425.92]],[[82.41,88.49],[82.42,597.47],[82.43,1160.22],[82.44,1632.61],[82.45,2494.98]]]
["binance-futures","SOLUSDT",1771545611503,[[82.4,1630.6],[82.39,862.95],[82.38,1061.18],[82.37,2356.87],[82.36,1425.92]],[[82.41,88.49],[82.42,646.78],[82.43,1162.96],[82.44,1632.61],[82.45,2550.1]]]
["binance-futures","SOLUSDT",1771545611543,[[82.4,1630.6],[82.39,862.95],[82.38,1061.18],[82.37,2355.64],[82.36,1425.92]],[[82.41,88.49],[82.42,628.99],[82.43,1162.96],[82.44,1650.39],[82.45,2550.1]]]
["binance-futures","SOLUSDT",1771545611596,[[82.4,1630.6],[82.39,850.82],[82.38,1073.31],[82.37,2354.41],[82.36,1425.92]],[[82.41,416.72],[82.42,641.6],[82.43,1162.96],[82.44,1650.39],[82.45,2550.1]]]
["binance-futures","SOLUSDT",1771545611655,[[82.4,1630.26],[82.39,850.82],[82.38,1073.31],[82.37,2354.41],[82.36,1425.92]],[[82.41,419.81],[82.42,638.51],[82.43,1162.96],[82.44,1650.39],[82.45,2550.1]]]
["binance-futures","SOLUSDT",1771545611732,[[82.4,1630.26],[82.39,850.82],[82.38,1073.31],[82.37,2354.41],[82.36,1425.92]],[[82.41,420.42],[82.42,638.11],[82.43,1162.96],[82.44,1650.39],[82.45,2553.13]]]
["binance-futures","SOLUSDT",1771545611789,[[82.4,1594.33],[82.39,850.82],[82.38,1073.31],[82.37,2354.41],[82.36,1425.92]],[[82.41,475.39],[82.42,638.11],[82.43,1162.96],[82.44,1663.1],[82.45,2553.49]]]
["binance-futures","SOLUSDT",1771545611840,[[82.4,1594.33],[82.39,850.82],[82.38,1041.3],[82.37,2354.41],[82.36,1413.78]],[[82.41,475.39],[82.42,638.11],[82.43,1162.96],[82.44,1675.23],[82.45,2541.37]]]
["binance-futures","SOLUSDT",1771545611900,[[82.4,1594.33],[82.39,849.61],[82.38,1041.3],[82.37,2354.41],[82.36,1413.78]],[[82.41,475.39],[82.42,638.11],[82.43,1162.96],[82.44,1663.1],[82.45,2553.5]]]
["binance-futures","SOLUSDT",1771545611951,[[82.4,1594.33],[82.39,849.61],[82.38,1041.3],[82.37,2354.41],[82.36,1413.78]],[[82.41,475.39],[82.42,637.16],[82.43,1418.27],[82.44,1675.23],[82.45,2541.37]]]
["binance-futures","SOLUSDT",1771545612011,[[82.4,1594.33],[82.39,1002.05],[82.38,1189.26],[82.37,2354.41],[82.36,1413.78]],[[82.41,459.28],[82.42,621.9],[82.43,1421.38],[82.44,1657.52],[82.45,2541.3]]]
["binance-futures","SOLUSDT",1771545612063,[[82.4,1594.33],[82.39,1043.47],[82.38,1194.73],[82.37,2354.41],[82.36,1413.78]],[[82.41,459.28],[82.42,621.9],[82.43,1421.39],[82.44,1645.39],[82.45,2553.43]]]
["binance-futures","SOLUSDT",1771545612105,[[82.4,1594.33],[82.39,901.13],[82.38,1046.77],[82.37,2353.2],[82.36,1425.92]],[[82.41,461.08],[82.42,635.88],[82.43,1421.39],[82.44,1645.39],[82.45,2553.43]]]
["binance-futures","SOLUSDT",1771545612167,[[82.4,1594.86],[82.39,900.6],[82.38,1046.77],[82.37,2353.2],[82.36,1428.95]],[[82.41,418.38],[82.42,636.01],[82.43,1421.39],[82.44,1645.39],[82.45,2553.43]]]
["binance-futures","SOLUSDT",1771545612217,[[82.4,1594.86],[82.39,900.6],[82.38,1046.77],[82.37,2353.2],[82.36,1416.81]],[[82.41,536.93],[82.42,517.46],[82.43,1423.22],[82.44,1659.23],[82.45,2541.3]]]
["binance-futures","SOLUSDT",1771545612253,[[82.4,1594.86],[82.39,900.6],[82.38,1046.77],[82.37,2353.2],[82.36,1429.51]],[[82.41,536.93],[82.42,517.46],[82.43,1423.22],[82.44,1677.13],[82.45,2541.3]]]
["binance-futures","SOLUSDT",1771545612327,[[82.4,1594.86],[82.39,900.6],[82.38,1046.77],[82.37,2353.2],[82.36,1429.51]],[[82.41,536.38],[82.42,517.46],[82.43,1423.22],[82.44,1677.13],[82.45,2541.3]]]
["binance-futures","SOLUSDT",1771545612373,[[82.4,1594.86],[82.39,900.6],[82.38,1046.77],[82.37,2353.2],[82.36,1429.51]],[[82.41,531.62],[82.42,517.46],[82.43,1423.22],[82.44,1665.0],[82.45,2553.43]]]
["binance-futures","SOLUSDT",1771545612432,[[82.4,1576.26],[82.39,900.6],[82.38,1047.75],[82.37,2351.99],[82.36,1429.51]],[[82.41,531.59],[82.42,517.46],[82.43,1423.22],[82.44,1677.13],[82.45,2541.3]]]
["binance-futures","SOLUSDT",1771545612575,[[82.4,1576.26],[82.39,900.6],[82.38,1047.75],[82.37,2351.99],[82.36,1429.51]],[[82.41,531.59],[82.42,517.46],[82.43,1423.22],[82.44,1665.0],[82.45,2553.43]]]
["binance-futures","SOLUSDT",1771545612730,[[82.4,1576.26],[82.39,900.6],[82.38,1031.97],[82.37,2351.99],[82.36,1429.51]],[[82.41,533.75],[82.42,500.96],[82.43,1423.22],[82.44,1665.0],[82.45,2553.43]]]
["binance-futures","SOLUSDT",1771545612777,[[82.4,1576.26],[82.39,900.6],[82.38,1031.97],[82.37,2351.99],[82.36,1429.51]],[[82.41,534.47],[82.42,500.96],[82.43,1423.22],[82.44,1665.0],[82.45,2552.71]]]
["binance-futures","SOLUSDT",1771545612837,[[82.4,1576.26],[82.39,900.6],[82.38,1031.97],[82.37,2351.99],[82.36,1429.51]],[[82.41,534.47],[82.42,518.33],[82.43,1423.22],[82.44,1665.0],[82.45,2552.71]]]
["binance-futures","SOLUSDT",1771545612861,[[82.4,1576.26],[82.39,900.6],[82.38,1031.97],[82.37,2350.78],[82.36,1441.65]],[[82.41,534.47],[82.42,518.33],[82.43,1423.22],[82.44,1665.0],[82.45,2552.71]]]
["binance-futures","SOLUSDT",1771545612953,[[82.4,1576.26],[82.39,900.6],[82.38,1031.97],[82.37,2350.78],[82.36,1441.65]],[[82.41,534.47],[82.42,518.33],[82.43,1423.22],[82.44,1665.0],[82.45,2552.7]]]
["binance-futures","SOLUSDT",1771545613009,[[82.4,1575.98],[82.39,1059.11],[82.38,1155.45],[82.37,2350.78],[82.36,1441.65]],[[82.41,534.47],[82.42,518.33],[82.43,1423.22],[82.44,1665.0],[82.45,2552.7]]]
["binance-futures","SOLUSDT",1771545613063,[[82.4,1575.98],[82.39,943.53],[82.38,1047.06],[82.37,2350.78],[82.36,1441.65]],[[82.41,534.64],[82.42,518.33],[82.43,1423.22],[82.44,1665.0],[82.45,2552.53]]]
["binance-futures","SOLUSDT",1771545613110,[[82.4,1575.98],[82.39,906.58],[82.38,1011.18],[82.37,2350.78],[82.36,1441.65]],[[82.41,534.97],[82.42,518.33],[82.43,1423.22],[82.44,1665.0],[82.45,2552.2]]]
["binance-futures","SOLUSDT",1771545613156,[[82.4,1576.39],[82.39,906.58],[82.38,1011.18],[82.37,2350.78],[82.36,1441.65]],[[82.41,535.99],[82.42,500.96],[82.43,1423.22],[82.44,1665.0],[82.45,2552.2]]]
["binance-futures","SOLUSDT",1771545613216,[[82.4,1590.44],[82.39,910.05],[82.38,1011.18],[82.37,2352.14],[82.36,1441.65]],[[82.41,535.99],[82.42,500.96],[82.43,1423.22],[82.44,1665.0],[82.45,2553.46]]]
["binance-futures","SOLUSDT",1771545613341,[[82.4,1590.44],[82.39,910.05],[82.38,1011.18],[82.37,2353.35],[82.36,1441.65]],[[82.41,535.99],[82.42,500.96],[82.43,1423.22],[82.44,1665.0],[82.45,2553.46]]]
["binance-futures","SOLUSDT",1771545613426,[[82.4,1590.44],[82.39,910.05],[82.38,1011.18],[82.37,2353.35],[82.36,1441.65]],[[82.41,535.99],[82.42,503.83],[82.43,1423.22],[82.44,1665.0],[82.45,2553.46]]]
["binance-futures","SOLUSDT",1771545613558,[[82.4,1590.44],[82.39,910.05],[82.38,1011.18],[82.37,2353.35],[82.36,1441.65]],[[82.41,529.02],[82.42,503.83],[82.43,1423.22],[82.44,1665.0],[82.45,2553.46]]]
["binance-futures","SOLUSDT",1771545613603,[[82.4,1590.44],[82.39,924.75],[82.38,1011.18],[82.37,2353.35],[82.36,1441.65]],[[82.41,178.73],[82.42,500.96],[82.43,1423.22],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545613667,[[82.4,1590.44],[82.39,924.75],[82.38,1011.18],[82.37,2353.35],[82.36,1441.65]],[[82.41,179.59],[82.42,500.96],[82.43,1423.22],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545613709,[[82.4,1590.44],[82.39,924.75],[82.38,1011.18],[82.37,2342.08],[82.36,1441.65]],[[82.41,179.59],[82.42,500.96],[82.43,1417.87],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545613771,[[82.4,1589.82],[82.39,924.75],[82.38,1011.18],[82.37,2342.08],[82.36,1441.65]],[[82.41,180.03],[82.42,500.96],[82.43,1422.75],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545613830,[[82.4,1589.82],[82.39,924.75],[82.38,1011.18],[82.37,2342.22],[82.36,1441.65]],[[82.41,180.03],[82.42,500.96],[82.43,1422.75],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545614023,[[82.4,1589.82],[82.39,924.75],[82.38,1011.18],[82.37,2342.22],[82.36,1441.65]],[[82.41,183.57],[82.42,500.96],[82.43,1422.75],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545614075,[[82.4,1589.82],[82.39,924.75],[82.38,1011.54],[82.37,2342.22],[82.36,1441.65]],[[82.41,165.57],[82.42,500.96],[82.43,1422.75],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545614126,[[82.4,1589.82],[82.39,924.75],[82.38,1011.54],[82.37,2342.22],[82.36,1441.65]],[[82.41,182.9],[82.42,500.96],[82.43,1422.75],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545614179,[[82.4,1589.82],[82.39,924.75],[82.38,1011.54],[82.37,2342.22],[82.36,1441.65]],[[82.41,192.16],[82.42,518.63],[82.43,1422.75],[82.44,1664.93],[82.45,2553.53]]]
["binance-futures","SOLUSDT",1771545614230,[[82.4,1589.82],[82.39,924.75],[82.38,1011.54],[82.37,2342.22],[82.36,1441.65]],[[82.41,198.65],[82.42,518.63],[82.43,1364.34],[82.44,1602.13],[82.45,2459.87]]]
["binance-futures","SOLUSDT",1771545614282,[[82.4,1589.82],[82.39,924.75],[82.38,1037.66],[82.37,2343.42],[82.36,1441.65]],[[82.41,212.26],[82.42,518.63],[82.43,1364.34],[82.44,1602.13],[82.45,2371.23]]]
["binance-futures","SOLUSDT",1771545614334,[[82.4,1589.82],[82.39,924.75],[82.38,1043.16],[82.37,2343.42],[82.36,1441.65]],[[82.41,198.77],[82.42,518.63],[82.43,1364.34],[82.44,1602.13],[82.45,2371.23]]]
["binance-futures","SOLUSDT",1771545614385,[[82.4,1589.82],[82.39,924.75],[82.38,1043.16],[82.37,2344.63],[82.36,1441.65]],[[82.41,198.77],[82.42,518.63],[82.43,1364.34],[82.44,1602.13],[82.45,2371.23]]]
["binance-futures","SOLUSDT",1771545614439,[[82.4,1589.34],[82.39,924.75],[82.38,1043.16],[82.37,2344.63],[82.36,1441.65]],[[82.41,199.12],[82.42,500.96],[82.43,1364.34],[82.44,1602.13],[82.45,2371.23]]]
["binance-futures","SOLUSDT",1771545614455,[[82.4,1589.34],[82.39,924.75],[82.38,1043.16],[82.37,2344.63],[82.36,1441.65]],[[82.41,199.33],[82.42,500.96],[82.43,1364.34],[82.44,1602.13],[82.45,2371.23]]]
["binance-futures","SOLUSDT",1771545614533,[[82.4,1589.34],[82.39,924.55],[82.38,1043.16],[82.37,2344.63],[82.36,1441.65]],[[82.41,426.41],[82.42,594.1],[82.43,1364.34],[82.44,1614.26],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545614595,[[82.4,1589.34],[82.39,924.55],[82.38,1043.16],[82.37,2344.63],[82.36,1441.65]],[[82.41,401.08],[82.42,521.72],[82.43,1364.34],[82.44,1614.26],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545614633,[[82.4,1589.22],[82.39,924.55],[82.38,1045.59],[82.37,2344.63],[82.36,1441.65]],[[82.41,401.08],[82.42,500.96],[82.43,1366.77],[82.44,1614.26],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545614747,[[82.4,1589.93],[82.39,924.62],[82.38,1045.66],[82.37,2344.7],[82.36,1441.65]],[[82.41,388.43],[82.42,518.83],[82.43,1365.5],[82.44,1613.14],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545614803,[[82.4,1589.93],[82.39,924.62],[82.38,1045.66],[82.37,2344.7],[82.36,1441.65]],[[82.41,388.92],[82.42,518.83],[82.43,1365.73],[82.44,1614.42],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545614865,[[82.4,1590.7],[82.39,924.62],[82.38,1045.66],[82.37,2343.49],[82.36,1441.65]],[[82.41,392.39],[82.42,515.86],[82.43,1365.73],[82.44,1614.42],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545614923,[[82.4,1561.74],[82.39,924.62],[82.38,1045.66],[82.37,2343.49],[82.36,1441.65]],[[82.41,392.86],[82.42,515.86],[82.43,1365.73],[82.44,1614.42],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545614980,[[82.4,1561.74],[82.39,924.62],[82.38,1045.66],[82.37,2342.28],[82.36,1441.65]],[[82.41,455.27],[82.42,518.45],[82.43,1365.73],[82.44,1614.42],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615035,[[82.4,1561.74],[82.39,1172.31],[82.38,1298.31],[82.37,2339.86],[82.36,1441.65]],[[82.41,455.27],[82.42,516.96],[82.43,1365.73],[82.44,1681.13],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615091,[[82.4,1561.74],[82.39,930.58],[82.38,1051.2],[82.37,2339.86],[82.36,1441.65]],[[82.41,455.68],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615146,[[82.4,1561.74],[82.39,929.38],[82.38,1051.2],[82.37,2339.86],[82.36,1441.65]],[[82.41,455.68],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615215,[[82.4,1547.69],[82.39,929.38],[82.38,1051.2],[82.37,2339.86],[82.36,1441.65]],[[82.41,470.68],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615283,[[82.4,1539.94],[82.39,929.38],[82.38,1051.2],[82.37,2338.66],[82.36,1441.65]],[[82.41,470.68],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615341,[[82.4,1539.94],[82.39,929.38],[82.38,1051.2],[82.37,2338.66],[82.36,1441.65]],[[82.41,470.67],[82.42,534.75],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615398,[[82.4,1539.94],[82.39,929.38],[82.38,1051.2],[82.37,2338.66],[82.36,1441.65]],[[82.41,471.03],[82.42,534.75],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615452,[[82.4,1525.19],[82.39,929.38],[82.38,1099.71],[82.37,2341.69],[82.36,1441.65]],[[82.41,471.03],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615506,[[82.4,1525.19],[82.39,929.38],[82.38,1104.72],[82.37,2341.69],[82.36,1442.88]],[[82.41,471.03],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615556,[[82.4,1525.19],[82.39,929.38],[82.38,1104.72],[82.37,2338.66],[82.36,1415.7]],[[82.41,471.03],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2359.11]]]
["binance-futures","SOLUSDT",1771545615609,[[82.4,1525.19],[82.39,929.38],[82.38,1104.72],[82.37,2336.24],[82.36,1416.33]],[[82.41,471.03],[82.42,516.96],[82.43,1365.73],[82.44,1683.96],[82.45,2358.5]]]
["binance-futures","SOLUSDT",1771545615663,[[82.4,834.85],[82.39,685.47],[82.38,954.52],[82.37,2348.44],[82.36,1404.19]],[[82.41,1592.58],[82.42,516.96],[82.43,1515.37],[82.44,1697.92],[82.45,2603.64]]]
["binance-futures","SOLUSDT",1771545615715,[[82.4,828.84],[82.39,601.62],[82.38,774.41],[82.37,1668.87],[82.36,1485.08]],[[82.41,1723.33],[82.42,1260.93],[82.43,1320.45],[82.44,1738.18],[82.45,2615.77]]]
["binance-futures","SOLUSDT",1771545615765,[[82.4,828.68],[82.39,464.39],[82.38,774.34],[82.37,1666.6],[82.36,1485.08]],[[82.41,1735.49],[82.42,1221.26],[82.43,1370.15],[82.44,1738.63],[82.45,2618.07]]]
["binance-futures","SOLUSDT",1771545615819,[[82.4,792.28],[82.39,452.47],[82.38,774.34],[82.37,1666.6],[82.36,1485.08]],[[82.41,1719.21],[82.42,1221.26],[82.43,1379.05],[82.44,1739.84],[82.45,2314.71]]]
["binance-futures","SOLUSDT",1771545615864,[[82.4,792.28],[82.39,488.87],[82.38,774.34],[82.37,1765.85],[82.36,1485.08]],[[82.41,1548.13],[82.42,1381.46],[82.43,1318.42],[82.44,1807.51],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545615916,[[82.4,792.28],[82.39,494.83],[82.38,775.76],[82.37,1769.48],[82.36,1485.08]],[[82.41,1548.13],[82.42,1372.39],[82.43,1331.75],[82.44,1807.51],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545615973,[[82.4,790.08],[82.39,494.83],[82.38,775.83],[82.37,1769.41],[82.36,1485.08]],[[82.41,1498.2],[82.42,1372.39],[82.43,1331.75],[82.44,1807.51],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616033,[[82.4,790.08],[82.39,751.15],[82.38,1035.12],[82.37,1769.48],[82.36,1485.01]],[[82.41,1498.2],[82.42,1372.39],[82.43,1331.75],[82.44,2085.46],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616094,[[82.4,790.08],[82.39,500.76],[82.38,781.55],[82.37,1769.41],[82.36,1485.08]],[[82.41,1498.2],[82.42,1354.59],[82.43,1313.95],[82.44,2085.46],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616149,[[82.4,790.08],[82.39,500.76],[82.38,783.75],[82.37,1769.41],[82.36,1485.08]],[[82.41,1498.19],[82.42,1354.59],[82.43,1313.95],[82.44,2023.53],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616193,[[82.4,789.62],[82.39,494.83],[82.38,783.75],[82.37,1764.36],[82.36,1485.08]],[[82.41,1658.39],[82.42,1194.39],[82.43,1369.03],[82.44,2023.53],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616242,[[82.4,789.62],[82.39,494.83],[82.38,783.75],[82.37,1764.36],[82.36,1485.08]],[[82.41,1658.39],[82.42,1195.59],[82.43,1371.93],[82.44,2023.53],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616362,[[82.4,789.62],[82.39,494.83],[82.38,782.87],[82.37,1763.16],[82.36,1485.08]],[[82.41,1657.24],[82.42,1195.59],[82.43,1380.08],[82.44,2023.53],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616414,[[82.4,789.87],[82.39,494.83],[82.38,782.87],[82.37,1763.16],[82.36,1485.08]],[[82.41,1657.24],[82.42,1195.59],[82.43,1380.08],[82.44,2023.53],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616474,[[82.4,790.93],[82.39,494.83],[82.38,782.87],[82.37,1763.16],[82.36,1485.08]],[[82.41,1657.24],[82.42,1195.59],[82.43,1380.88],[82.44,2023.53],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616539,[[82.4,790.93],[82.39,494.83],[82.38,782.87],[82.37,1763.16],[82.36,1485.08]],[[82.41,1658.48],[82.42,1195.59],[82.43,1380.88],[82.44,2023.53],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616591,[[82.4,790.93],[82.39,492.43],[82.38,780.67],[82.37,1763.16],[82.36,1485.08]],[[82.41,1658.48],[82.42,1199.81],[82.43,1380.98],[82.44,2026.32],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616602,[[82.4,790.93],[82.39,492.43],[82.38,780.67],[82.37,1763.16],[82.36,1485.08]],[[82.41,1658.48],[82.42,1199.81],[82.43,1383.74],[82.44,2026.32],[82.45,2390.89]]]
["binance-futures","SOLUSDT",1771545616699,[[82.39,404.89],[82.38,675.22],[82.37,912.18],[82.36,1490.07]],[[82.4,3307.21],[82.41,1779.33],[82.42,1272.79],[82.43,1480.55],[82.44,2131.01]]]
["binance-futures","SOLUSDT",1771545616751,[[82.39,400.64],[82.38,572.38],[82.37,531.56],[82.36,1752.84],[82.35,1545.94]],[[82.4,2259.7],[82.41,1658.81],[82.42,1287.49],[82.43,1841.4],[82.44,2050.22]]]
["binance-futures","SOLUSDT",1771545616803,[[82.39,402.03],[82.38,498.08],[82.37,531.56],[82.36,1752.83],[82.35,1543.41]],[[82.4,2259.7],[82.41,1662.18],[82.42,1390.47],[82.43,1840.59],[82.44,2050.83]]]
["binance-futures","SOLUSDT",1771545616855,[[82.39,365.63],[82.38,498.08],[82.37,532.98],[82.36,1753.28],[82.35,1543.41]],[[82.4,2259.92],[82.41,1662.18],[82.42,1390.32],[82.43,1841.48],[82.44,2050.83]]]
["binance-futures","SOLUSDT",1771545616907,[[82.39,94.6],[82.38,221.99],[82.37,506.76],[82.36,1753.49],[82.35,1543.48]],[[82.4,2411.08],[82.41,1535.93],[82.42,1413.29],[82.43,1841.55],[82.44,2054.85]]]
["binance-futures","SOLUSDT",1771545616955,[[82.39,94.67],[82.38,261.42],[82.37,482.79],[82.36,1850.21],[82.35,1565.77]],[[82.4,2408.85],[82.41,1539.04],[82.42,1422.28],[82.43,1844.58],[82.44,2054.85]]]
["binance-futures","SOLUSDT",1771545617011,[[82.39,94.67],[82.38,523.33],[82.37,741.93],[82.36,1855.7],[82.35,1565.77]],[[82.4,2498.84],[82.41,1539.04],[82.42,1484.32],[82.43,1783.12],[82.44,2054.85]]]
["binance-futures","SOLUSDT",1771545617055,[[82.39,94.67],[82.38,528.73],[82.37,813.42],[82.36,1857.9],[82.35,1569.8]],[[82.4,2338.6],[82.41,1699.26],[82.42,1487.21],[82.43,1783.12],[82.44,2054.85]]]
["binance-futures","SOLUSDT",1771545617116,[[82.39,94.25],[82.38,272.0],[82.37,565.79],[82.36,1857.9],[82.35,1569.8]],[[82.4,2238.67],[82.41,1702.2],[82.42,1487.21],[82.43,1783.12],[82.44,2051.25]]]
["binance-futures","SOLUSDT",1771545617171,[[82.39,93.03],[82.38,266.61],[82.37,564.37],[82.36,1857.9],[82.35,1569.73]],[[82.4,2238.67],[82.41,1702.2],[82.42,1493.55],[82.43,1783.12],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617221,[[82.39,131.19],[82.38,263.76],[82.37,564.37],[82.36,1859.32],[82.35,1569.8]],[[82.4,2238.67],[82.41,1706.45],[82.42,1504.5],[82.43,1783.12],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617269,[[82.39,131.19],[82.38,310.07],[82.37,565.79],[82.36,1861.09],[82.35,1569.8]],[[82.4,2398.84],[82.41,1546.23],[82.42,1504.5],[82.43,1783.12],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617349,[[82.39,131.19],[82.38,310.23],[82.37,565.79],[82.36,1861.09],[82.35,1569.8]],[[82.4,2238.61],[82.41,1706.45],[82.42,1504.5],[82.43,1783.12],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617431,[[82.39,131.19],[82.38,261.79],[82.37,565.79],[82.36,1861.09],[82.35,1572.83]],[[82.4,2398.72],[82.41,1188.89],[82.42,1504.5],[82.43,1777.08],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617547,[[82.39,131.19],[82.38,261.79],[82.37,563.61],[82.36,1861.09],[82.35,1568.18]],[[82.4,2238.49],[82.41,1349.11],[82.42,1504.5],[82.43,1777.08],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617598,[[82.39,131.19],[82.38,261.79],[82.37,563.61],[82.36,1861.09],[82.35,1568.18]],[[82.4,2238.59],[82.41,1351.95],[82.42,1504.5],[82.43,1777.08],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617718,[[82.39,131.19],[82.38,307.26],[82.37,566.64],[82.36,1861.09],[82.35,1568.18]],[[82.4,2398.38],[82.41,1191.73],[82.42,1504.57],[82.43,1777.08],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617763,[[82.39,131.19],[82.38,244.84],[82.37,568.84],[82.36,1850.32],[82.35,1568.18]],[[82.4,2398.32],[82.41,1191.73],[82.42,1504.57],[82.43,1777.08],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617840,[[82.39,131.19],[82.38,196.34],[82.37,568.84],[82.36,1850.32],[82.35,1568.18]],[[82.4,2238.09],[82.41,1351.95],[82.42,1504.57],[82.43,1777.08],[82.44,2057.61]]]
["binance-futures","SOLUSDT",1771545617896,[[82.39,131.19],[82.38,191.09],[82.37,568.7],[82.36,1850.18],[82.35,1565.15]],[[82.4,2354.65],[82.41,1194.74],[82.42,1504.57],[82.43,1777.15],[82.44,2051.25]]]
["binance-futures","SOLUSDT",1771545617936,[[82.39,131.19],[82.38,191.09],[82.37,568.7],[82.36,1850.18],[82.35,1568.18]],[[82.4,2354.65],[82.41,1194.74],[82.42,1472.71],[82.43,1777.15],[82.44,2051.25]]]
["binance-futures","SOLUSDT",1771545618005,[[82.38,307.87],[82.37,549.18],[82.36,1102.18],[82.35,1561.48]],[[82.39,3779.58],[82.4,1805.26],[82.41,1267.93],[82.42,1948.38],[82.43,1759.42]]]
["binance-futures","SOLUSDT",1771545618057,[[82.38,274.72],[82.37,526.61],[82.36,1137.86],[82.35,1806.31],[82.34,1961.76]],[[82.39,2147.02],[82.4,1744.85],[82.41,1413.58],[82.42,2019.47],[82.43,1744.68]]]
["binance-futures","SOLUSDT",1771545618109,[[82.38,276.14],[82.37,493.54],[82.36,1103.38],[82.35,1817.46],[82.34,1962.36]],[[82.39,1830.94],[82.4,1745.36],[82.41,1414.98],[82.42,2008.17],[82.43,1736.18]]]
["binance-futures","SOLUSDT",1771545618160,[[82.38,280.08],[82.37,579.2],[82.36,1103.38],[82.35,1834.45],[82.34,1953.25]],[[82.39,1351.35],[82.4,1735.36],[82.41,1386.67],[82.42,1986.48],[82.43,1736.18]]]
["binance-futures","SOLUSDT",1771545618212,[[82.38,462.07],[82.37,608.39],[82.36,1207.72],[82.35,1834.52],[82.34,1953.25]],[[82.39,1015.31],[82.4,1728.51],[82.41,1386.47],[82.42,1985.42],[82.43,1736.18]]]
["binance-futures","SOLUSDT",1771545618256,[[82.38,462.06],[82.37,667.54],[82.36,1049.05],[82.35,1834.52],[82.34,1953.25]],[[82.39,979.44],[82.4,1568.28],[82.41,1533.66],[82.42,1941.49],[82.43,1795.61]]]
["binance-futures","SOLUSDT",1771545618314,[[82.38,748.36],[82.37,667.68],[82.36,1049.05],[82.35,1834.52],[82.34,1953.25]],[[82.39,962.85],[82.4,1568.29],[82.41,1532.39],[82.42,1941.49],[82.43,1810.13]]]
["binance-futures","SOLUSDT",1771545618385,[[82.38,1378.69],[82.37,619.22],[82.36,1061.19],[82.35,1823.59],[82.34,1950.22]],[[82.39,475.69],[82.4,1270.26],[82.41,1531.01],[82.42,1934.37],[82.43,1810.13]]]
["binance-futures","SOLUSDT",1771545618426,[[82.38,1378.9],[82.37,623.5],[82.36,1061.11],[82.35,1826.01],[82.34,1953.25]],[[82.39,479.34],[82.4,1244.59],[82.41,1531.01],[82.42,1929.48],[82.43,1810.13]]]
["binance-futures","SOLUSDT",1771545618488,[[82.38,1378.9],[82.37,623.5],[82.36,1061.11],[82.35,1826.01],[82.34,1953.25]],[[82.39,622.36],[82.4,1236.31],[82.41,1562.87],[82.42,1942.75],[82.43,1797.32]]]
["binance-futures","SOLUSDT",1771545618540,[[82.38,1353.95],[82.37,623.5],[82.36,1059.95],[82.35,1826.01],[82.34,1954.45]],[[82.39,552.1],[82.4,1236.38],[82.41,1562.87],[82.42,1942.75],[82.43,1797.16]]]
["binance-futures","SOLUSDT",1771545618583,[[82.38,1353.95],[82.37,623.57],[82.36,1058.72],[82.35,1826.01],[82.34,1954.45]],[[82.39,551.98],[82.4,1236.47],[82.41,1562.87],[82.42,1942.75],[82.43,1797.2]]]
["binance-futures","SOLUSDT",1771545618637,[[82.38,1344.34],[82.37,623.57],[82.36,1046.51],[82.35,1838.22],[82.34,1954.45]],[[82.39,652.16],[82.4,1254.37],[82.41,1562.87],[82.42,1942.75],[82.43,1797.2]]]
["binance-futures","SOLUSDT",1771545618728,[[82.38,1344.34],[82.37,623.57],[82.36,1048.71],[82.35,1838.22],[82.34,1954.45]],[[82.39,652.16],[82.4,1254.37],[82.41,1562.87],[82.42,1942.75],[82.43,1797.03]]]
["binance-futures","SOLUSDT",1771545618813,[[82.38,1347.3],[82.37,623.57],[82.36,1048.71],[82.35,1838.22],[82.34,1954.45]],[[82.39,552.16],[82.4,1254.37],[82.41,1562.94],[82.42,1942.75],[82.43,1797.03]]]
["binance-futures","SOLUSDT",1771545618896,[[82.38,1347.37],[82.37,623.57],[82.36,1048.71],[82.35,1838.22],[82.34,1954.45]],[[82.39,552.23],[82.4,1236.54],[82.41,1562.94],[82.42,1942.75],[82.43,1782.51]]]
["binance-futures","SOLUSDT",1771545618961,[[82.38,1347.37],[82.37,623.57],[82.36,1060.85],[82.35,1826.08],[82.34,1954.45]],[[82.39,551.65],[82.4,1235.34],[82.41,1562.94],[82.42,1942.75],[82.43,1782.51]]]
["binance-futures","SOLUSDT",1771545619035,[[82.38,1353.44],[82.37,883.53],[82.36,1319.89],[82.35,1826.08],[82.34,1951.42]],[[82.39,551.65],[82.4,1235.34],[82.41,1562.94],[82.42,1940.97],[82.43,1782.51]]]
["binance-futures","SOLUSDT",1771545619092,[[82.38,1353.44],[82.37,889.96],[82.36,1319.89],[82.35,1826.08],[82.34,1951.42]],[[82.39,551.65],[82.4,1222.0],[82.41,1565.36],[82.42,1947.03],[82.43,1782.51]]]
["binance-futures","SOLUSDT",1771545619144,[[82.38,1353.44],[82.37,637.84],[82.36,1065.97],[82.35,1826.08],[82.34,1951.42]],[[82.39,551.65],[82.4,1222.0],[82.41,1565.36],[82.42,1947.03],[82.43,1782.51]]]
["binance-futures","SOLUSDT",1771545619199,[[82.38,1328.76],[82.37,644.11],[82.36,1068.39],[82.35,1826.08],[82.34,1954.45]],[[82.39,551.65],[82.4,1224.42],[82.41,1565.36],[82.42,1944.68],[82.43,1782.51]]]
["binance-futures","SOLUSDT",1771545619253,[[82.38,1328.76],[82.37,644.11],[82.36,1056.25],[82.35,1837.01],[82.34,1954.45]],[[82.39,659.42],[82.4,1242.24],[82.41,1565.36],[82.42,1944.68],[82.43,1781.3]]]
["binance-futures","SOLUSDT",1771545619306,[[82.38,1328.76],[82.37,644.11],[82.36,1056.25],[82.35,1837.01],[82.34,1954.45]],[[82.39,581.62],[82.4,1242.24],[82.41,1565.36],[82.42,1944.68],[82.43,1781.3]]]
["binance-futures","SOLUSDT",1771545619413,[[82.38,1328.76],[82.37,644.11],[82.36,1087.77],[82.35,1837.01],[82.34,1954.45]],[[82.39,581.76],[82.4,1224.42],[82.41,1565.36],[82.42,1944.68],[82.43,1781.3]]]
["binance-futures","SOLUSDT",1771545619454,[[82.38,1328.76],[82.37,644.11],[82.36,1087.77],[82.35,1837.01],[82.34,1954.45]],[[82.39,581.76],[82.4,1242.33],[82.41,1565.36],[82.42,1944.68],[82.43,1781.3]]]
["binance-futures","SOLUSDT",1771545619544,[[82.38,1328.76],[82.37,644.11],[82.36,1087.77],[82.35,1837.01],[82.34,1954.45]],[[82.39,581.76],[82.4,1224.42],[82.41,1565.36],[82.42,1944.68],[82.43,1781.3]]]
["binance-futures","SOLUSDT",1771545619599,[[82.38,1203.99],[82.37,644.11],[82.36,1087.77],[82.35,1837.01],[82.34,1954.45]],[[82.39,581.76],[82.4,1224.42],[82.41,1565.36],[82.42,1944.68],[82.43,1781.3]]]
["binance-futures","SOLUSDT",1771545619766,[[82.38,1203.99],[82.37,644.11],[82.36,1075.75],[82.35,1837.01],[82.34,1954.45]],[[82.39,570.49],[82.4,1227.49],[82.41,1565.36],[82.42,1938.2],[82.43,1781.37]]]
["binance-futures","SOLUSDT",1771545619823,[[82.38,1203.99],[82.37,644.11],[82.36,1075.75],[82.35,1837.01],[82.34,1954.45]],[[82.39,570.49],[82.4,1227.49],[82.41,1571.58],[82.42,1938.2],[82.43,1781.37]]]
["binance-futures","SOLUSDT",1771545619873,[[82.38,1203.99],[82.37,644.11],[82.36,1071.71],[82.35,1837.01],[82.34,1954.45]],[[82.39,570.49],[82.4,1227.49],[82.41,1571.58],[82.42,1938.2],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545619935,[[82.38,1203.99],[82.37,644.11],[82.36,1071.71],[82.35,1837.01],[82.34,1954.45]],[[82.39,570.93],[82.4,1224.42],[82.41,1571.58],[82.42,1938.2],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620010,[[82.38,1202.8],[82.37,644.11],[82.36,1105.39],[82.35,1837.01],[82.34,1954.45]],[[82.39,567.71],[82.4,1242.34],[82.41,1572.78],[82.42,1966.2],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620060,[[82.38,1202.8],[82.37,644.11],[82.36,1105.39],[82.35,1837.01],[82.34,1954.45]],[[82.39,569.12],[82.4,1224.42],[82.41,1572.78],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620118,[[82.38,1202.8],[82.37,651.23],[82.36,1105.39],[82.35,1837.01],[82.34,1954.45]],[[82.39,573.05],[82.4,1224.42],[82.41,1572.78],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620157,[[82.38,1202.8],[82.37,651.23],[82.36,1105.39],[82.35,1837.01],[82.34,1954.45]],[[82.39,456.85],[82.4,1186.67],[82.41,1572.78],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620217,[[82.38,1204.99],[82.37,645.16],[82.36,1111.46],[82.35,1840.63],[82.34,1954.45]],[[82.39,452.95],[82.4,1186.67],[82.41,1572.78],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620330,[[82.38,1204.99],[82.37,645.16],[82.36,1111.46],[82.35,1840.63],[82.34,1954.45]],[[82.39,452.95],[82.4,1186.67],[82.41,1571.58],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620362,[[82.38,1204.99],[82.37,645.16],[82.36,1111.46],[82.35,1839.42],[82.34,1954.45]],[[82.39,452.95],[82.4,1186.67],[82.41,1571.58],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620408,[[82.38,1204.99],[82.37,645.16],[82.36,1111.46],[82.35,1840.63],[82.34,1954.45]],[[82.39,452.95],[82.4,1186.67],[82.41,1571.58],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620523,[[82.38,899.03],[82.37,645.16],[82.36,1111.46],[82.35,1839.42],[82.34,1955.69]],[[82.39,687.05],[82.4,1186.67],[82.41,1571.58],[82.42,1969.04],[82.43,1775.87]]]
["binance-futures","SOLUSDT",1771545620575,[[82.38,139.42],[82.37,627.48],[82.36,1007.26],[82.35,1826.01],[82.34,1969.12]],[[82.39,1077.25],[82.4,1200.01],[82.41,1583.71],[82.42,2016.03],[82.43,2028.66]]]
["binance-futures","SOLUSDT",1771545620624,[[82.38,139.24],[82.37,539.69],[82.36,967.94],[82.35,1848.8],[82.34,1969.12]],[[82.39,1437.33],[82.4,1360.25],[82.41,1424.77],[82.42,2023.59],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545620676,[[82.38,507.58],[82.37,541.11],[82.36,990.6],[82.35,1836.94],[82.34,1969.13]],[[82.39,773.14],[82.4,1203.0],[82.41,1572.79],[82.42,1973.2],[82.43,1775.34]]]
["binance-futures","SOLUSDT",1771545620729,[[82.38,867.38],[82.37,541.11],[82.36,990.6],[82.35,1836.94],[82.34,1956.98]],[[82.39,652.9],[82.4,1203.0],[82.41,1575.67],[82.42,1973.2],[82.43,1775.34]]]
["binance-futures","SOLUSDT",1771545620776,[[82.38,867.66],[82.37,541.11],[82.36,1088.91],[82.35,1839.35],[82.34,1956.98]],[[82.39,652.83],[82.4,1189.66],[82.41,1574.47],[82.42,1971.99],[82.43,1775.34]]]
["binance-futures","SOLUSDT",1771545620846,[[82.38,879.19],[82.37,583.68],[82.36,1093.89],[82.35,1839.42],[82.34,1956.91]],[[82.39,652.83],[82.4,1189.66],[82.41,1574.47],[82.42,1971.99],[82.43,1775.34]]]
["binance-futures","SOLUSDT",1771545620902,[[82.38,879.19],[82.37,583.68],[82.36,1093.89],[82.35,1839.42],[82.34,1956.91]],[[82.39,572.88],[82.4,1189.66],[82.41,1574.47],[82.42,1971.99],[82.43,1775.34]]]
["binance-futures","SOLUSDT",1771545620957,[[82.38,879.19],[82.37,583.68],[82.36,1093.89],[82.35,1840.63],[82.34,1956.91]],[[82.39,572.88],[82.4,1187.25],[82.41,1574.47],[82.42,2026.66],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621009,[[82.38,877.69],[82.37,838.75],[82.36,1348.88],[82.35,1835.4],[82.34,1956.91]],[[82.39,666.37],[82.4,1347.47],[82.41,1414.25],[82.42,2029.62],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621062,[[82.38,877.69],[82.37,732.59],[82.36,1243.43],[82.35,1835.39],[82.34,1953.88]],[[82.39,566.58],[82.4,1350.11],[82.41,1414.25],[82.42,2029.62],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621114,[[82.38,362.41],[82.37,589.12],[82.36,1093.16],[82.35,1836.53],[82.34,1956.98]],[[82.39,967.22],[82.4,1350.11],[82.41,1426.38],[82.42,2017.49],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621157,[[82.38,149.13],[82.37,582.51],[82.36,1094.59],[82.35,1823.18],[82.34,1969.12]],[[82.39,1127.63],[82.4,1203.23],[82.41,1483.34],[82.42,1962.75],[82.43,1725.23]]]
["binance-futures","SOLUSDT",1771545621223,[[82.38,362.41],[82.37,576.83],[82.36,1083.79],[82.35,1820.77],[82.34,1969.12]],[[82.39,1127.63],[82.4,1203.23],[82.41,1431.0],[82.42,2026.83],[82.43,1725.23]]]
["binance-futures","SOLUSDT",1771545621259,[[82.38,368.0],[82.37,578.25],[82.36,1083.79],[82.35,1832.91],[82.34,1956.98]],[[82.39,967.38],[82.4,1366.25],[82.41,1431.0],[82.42,2029.61],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621329,[[82.38,362.62],[82.37,578.25],[82.36,1082.37],[82.35,1832.91],[82.34,1956.98]],[[82.39,967.38],[82.4,1366.25],[82.41,1431.15],[82.42,2029.61],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621397,[[82.38,131.22],[82.37,576.05],[82.36,1082.37],[82.35,1820.77],[82.34,1969.12]],[[82.39,1327.44],[82.4,1366.25],[82.41,1431.22],[82.42,2029.54],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621443,[[82.38,131.22],[82.37,576.05],[82.36,1082.37],[82.35,1820.77],[82.34,1969.12]],[[82.39,1327.34],[82.4,1366.25],[82.41,1431.22],[82.42,2029.54],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621532,[[82.38,131.22],[82.37,576.05],[82.36,1082.37],[82.35,1820.77],[82.34,1969.12]],[[82.39,1327.34],[82.4,1366.25],[82.41,1432.42],[82.42,2029.54],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621620,[[82.38,131.22],[82.37,583.56],[82.36,1082.37],[82.35,1831.7],[82.34,1956.98]],[[82.39,1329.12],[82.4,1366.25],[82.41,1432.42],[82.42,2029.54],[82.43,1713.1]]]
["binance-futures","SOLUSDT",1771545621679,[[82.37,144.88],[82.36,603.36],[82.35,1062.1],[82.34,1976.72]],[[82.38,3691.7],[82.39,1079.91],[82.4,1411.85],[82.41,1728.53],[82.42,2236.07]]]
["binance-futures","SOLUSDT",1771545621730,[[82.37,84.92],[82.36,590.23],[82.35,655.6],[82.34,1528.1],[82.33,1477.54]],[[82.38,3301.26],[82.39,1057.19],[82.4,1255.83],[82.41,1988.24],[82.42,2250.62]]]
["binance-futures","SOLUSDT",1771545621782,[[82.37,86.34],[82.36,511.93],[82.35,629.25],[82.34,1400.79],[82.33,1523.27]],[[82.38,3168.49],[82.39,1220.84],[82.4,1440.04],[82.41,2053.8],[82.42,2250.62]]]
["binance-futures","SOLUSDT",1771545621835,[[82.37,86.34],[82.36,511.93],[82.35,629.25],[82.34,1400.79],[82.33,1523.27]],[[82.38,3168.96],[82.39,1220.37],[82.4,1446.1],[82.41,2053.8],[82.42,1947.16]]]
["binance-futures","SOLUSDT",1771545621889,[[82.37,86.34],[82.36,511.86],[82.35,629.25],[82.34,1400.79],[82.33,1625.49]],[[82.38,3329.24],[82.39,1168.22],[82.4,1446.1],[82.41,1961.95],[82.42,1947.16]]]
["binance-futures","SOLUSDT",1771545621939,[[82.37,86.34],[82.36,511.86],[82.35,629.11],[82.34,1400.79],[82.33,1625.49]],[[82.38,3169.03],[82.39,1329.76],[82.4,1507.76],[82.41,1900.24],[82.42,1947.3]]]
["binance-futures","SOLUSDT",1771545621994,[[82.37,86.34],[82.36,765.07],[82.35,890.51],[82.34,1400.86],[82.33,1625.49]],[[82.38,3329.29],[82.39,1172.52],[82.4,1510.61],[82.41,1900.71],[82.42,1947.3]]]
["binance-futures","SOLUSDT",1771545622032,[[82.37,86.34],[82.36,770.53],[82.35,895.63],[82.34,1400.86],[82.33,1625.49]],[[82.38,3329.29],[82.39,1172.52],[82.4,1512.69],[82.41,1900.71],[82.42,1956.35]]]
["binance-futures","SOLUSDT",1771545622103,[[82.37,86.34],[82.36,517.39],[82.35,634.23],[82.34,1400.86],[82.33,1625.49]],[[82.38,3329.29],[82.39,1172.52],[82.4,1512.69],[82.41,1900.71],[82.42,1956.35]]]
["binance-futures","SOLUSDT",1771545622148,[[82.37,86.34],[82.36,517.39],[82.35,634.23],[82.34,1389.19],[82.33,1625.49]],[[82.38,3329.7],[82.39,1160.24],[82.4,1525.53],[82.41,1900.71],[82.42,1956.35]]]
["binance-futures","SOLUSDT",1771545622211,[[82.37,111.65],[82.36,519.52],[82.35,634.37],[82.34,1389.26],[82.33,1627.49]],[[82.38,3329.83],[82.39,1160.24],[82.4,1525.67],[82.41,1900.71],[82.42,1956.35]]]
["binance-futures","SOLUSDT",1771545622272,[[82.37,114.08],[82.36,519.59],[82.35,634.37],[82.34,1471.33],[82.33,1627.49]],[[82.38,3329.83],[82.39,1160.24],[82.4,1525.67],[82.41,1900.71],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622324,[[82.37,114.16],[82.36,519.59],[82.35,650.37],[82.34,1461.09],[82.33,1627.49]],[[82.38,3169.57],[82.39,1320.5],[82.4,1476.13],[82.41,1962.57],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622375,[[82.37,114.16],[82.36,517.39],[82.35,650.37],[82.34,1463.09],[82.33,1625.49]],[[82.38,3171.14],[82.39,962.26],[82.4,1116.13],[82.41,1965.48],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622426,[[82.37,113.24],[82.36,517.39],[82.35,650.37],[82.34,1463.09],[82.33,1625.49]],[[82.38,3171.65],[82.39,869.73],[82.4,1116.2],[82.41,1965.48],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622470,[[82.37,113.24],[82.36,517.39],[82.35,650.37],[82.34,1463.09],[82.33,1625.49]],[[82.38,3014.45],[82.39,869.73],[82.4,1116.2],[82.41,1965.48],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622533,[[82.37,113.24],[82.36,517.39],[82.35,634.37],[82.34,1477.86],[82.33,1621.02]],[[82.38,3174.72],[82.39,709.47],[82.4,1174.79],[82.41,1903.62],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622585,[[82.37,113.24],[82.36,517.39],[82.35,634.37],[82.34,1476.64],[82.33,1621.02]],[[82.38,3174.72],[82.39,753.12],[82.4,1174.79],[82.41,1903.62],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622641,[[82.37,108.64],[82.36,517.39],[82.35,634.37],[82.34,1476.64],[82.33,1621.02]],[[82.38,3014.45],[82.39,913.47],[82.4,1118.84],[82.41,1966.41],[82.42,1958.78]]]
["binance-futures","SOLUSDT",1771545622679,[[82.37,108.64],[82.36,456.38],[82.35,651.15],[82.34,1454.06],[82.33,1624.05]],[[82.38,2739.16],[82.39,916.39],[82.4,1118.84],[82.41,1969.38],[82.42,1946.65]]]
["binance-futures","SOLUSDT",1771545622737,[[82.37,108.64],[82.36,450.92],[82.35,651.15],[82.34,1445.48],[82.33,1624.05]],[[82.38,2740.16],[82.39,915.19],[82.4,1118.91],[82.41,1969.38],[82.42,1946.65]]]
["binance-futures","SOLUSDT",1771545622795,[[82.37,108.64],[82.36,487.33],[82.35,651.15],[82.34,1445.48],[82.33,1628.05]],[[82.38,2740.16],[82.39,919.19],[82.4,1122.91],[82.41,1963.16],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545622867,[[82.37,108.64],[82.36,487.33],[82.35,651.15],[82.34,1445.48],[82.33,1628.05]],[[82.38,2742.12],[82.39,919.19],[82.4,1134.57],[82.41,1963.16],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545622897,[[82.37,108.64],[82.36,487.33],[82.35,651.15],[82.34,1445.48],[82.33,1628.05]],[[82.38,2740.31],[82.39,919.19],[82.4,1134.57],[82.41,1963.16],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545622971,[[82.37,108.64],[82.36,486.91],[82.35,652.57],[82.34,1445.48],[82.33,1628.05]],[[82.38,2740.31],[82.39,919.19],[82.4,1137.15],[82.41,1963.16],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545623031,[[82.37,108.64],[82.36,784.59],[82.35,901.53],[82.34,1445.48],[82.33,1628.05]],[[82.38,2740.31],[82.39,919.19],[82.4,1137.15],[82.41,1963.16],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545623090,[[82.37,108.64],[82.36,790.22],[82.35,990.58],[82.34,1445.48],[82.33,1628.05]],[[82.38,2740.31],[82.39,919.19],[82.4,1188.81],[82.41,1966.24],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545623148,[[82.37,108.64],[82.36,487.27],[82.35,741.62],[82.34,1445.48],[82.33,1628.05]],[[82.38,2746.43],[82.39,915.26],[82.4,1173.81],[82.41,1965.04],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545623179,[[82.37,108.64],[82.36,487.27],[82.35,741.62],[82.34,1445.48],[82.33,1628.05]],[[82.38,2746.87],[82.39,914.82],[82.4,1173.81],[82.41,1965.04],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545623230,[[82.37,108.64],[82.36,487.27],[82.35,747.69],[82.34,1445.48],[82.33,1628.05]],[[82.38,2746.94],[82.39,914.82],[82.4,1176.23],[82.41,1971.1],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545623332,[[82.37,108.64],[82.36,487.27],[82.35,747.69],[82.34,1445.48],[82.33,1628.05]],[[82.38,2748.41],[82.39,913.41],[82.4,1230.88],[82.41,1908.31],[82.42,1950.65]]]
["binance-futures","SOLUSDT",1771545623387,[[82.37,108.64],[82.36,487.27],[82.35,747.69],[82.34,1445.48],[82.33,1628.05]],[[82.38,2748.92],[82.39,913.41],[82.4,1179.25],[82.41,1970.79],[82.42,1947.87]]]
["binance-futures","SOLUSDT",1771545623440,[[82.37,108.71],[82.36,487.27],[82.35,747.69],[82.34,1445.48],[82.33,1628.05]],[[82.38,2748.99],[82.39,913.41],[82.4,1179.25],[82.41,1973.89],[82.42,1944.91]]]
["binance-futures","SOLUSDT",1771545623486,[[82.37,108.64],[82.36,488.76],[82.35,747.69],[82.34,1457.62],[82.33,1615.91]],[[82.38,2749.3],[82.39,913.03],[82.4,1179.25],[82.41,1973.89],[82.42,1944.91]]]
["binance-futures","SOLUSDT",1771545623518,[[82.37,108.64],[82.36,488.76],[82.35,746.27],[82.34,1457.62],[82.33,1615.91]],[[82.38,2752.14],[82.39,910.19],[82.4,1179.25],[82.41,1973.89],[82.42,1944.91]]]
["binance-futures","SOLUSDT",1771545623595,[[82.37,108.64],[82.36,488.76],[82.35,746.27],[82.34,1457.62],[82.33,1615.91]],[[82.38,2752.14],[82.39,910.19],[82.4,1179.25],[82.41,1973.89],[82.42,1944.91]]]
["binance-futures","SOLUSDT",1771545623648,[[82.37,324.85],[82.36,572.2],[82.35,746.27],[82.34,1457.62],[82.33,1615.91]],[[82.38,2024.11],[82.39,906.12],[82.4,1179.32],[82.41,1979.89],[82.42,1944.91]]]
["binance-futures","SOLUSDT",1771545623709,[[82.37,324.53],[82.36,572.2],[82.35,746.27],[82.34,1457.62],[82.33,1615.91]],[[82.38,1870.54],[82.39,906.12],[82.4,1146.54],[82.41,1976.69],[82.42,1988.72]]]
["binance-futures","SOLUSDT",1771545623823,[[82.37,444.53],[82.36,572.2],[82.35,746.27],[82.34,1457.62],[82.33,1615.91]],[[82.38,1664.01],[82.39,906.12],[82.4,1146.54],[82.41,1977.34],[82.42,1988.72]]]
["binance-futures","SOLUSDT",1771545623863,[[82.37,324.53],[82.36,572.2],[82.35,746.27],[82.34,1457.62],[82.33,1615.91]],[[82.38,1664.08],[82.39,906.12],[82.4,1146.54],[82.41,1977.34],[82.42,1988.72]]]
["binance-futures","SOLUSDT",1771545623939,[[82.36,303.47],[82.35,699.8],[82.34,737.76],[82.33,1706.74]],[[82.37,1202.01],[82.38,1252.87],[82.39,1166.01],[82.4,1672.5],[82.41,1828.0]]]
["binance-futures","SOLUSDT",1771545623991,[[82.36,276.59],[82.35,635.69],[82.34,771.31],[82.33,1964.22],[82.31,2113.29]],[[82.37,1224.6],[82.38,1233.85],[82.39,1885.28],[82.4,1674.51],[82.41,1828.0]]]
["binance-futures","SOLUSDT",1771545624042,[[82.36,630.64],[82.35,808.6],[82.34,992.44],[82.33,1974.37],[82.31,2161.83]],[[82.37,1224.67],[82.38,1358.98],[82.39,1889.98],[82.4,1668.45],[82.41,1815.86]]]
["binance-futures","SOLUSDT",1771545624086,[[82.36,630.64],[82.35,808.6],[82.34,992.44],[82.33,1974.44],[82.32,1439.19]],[[82.37,1224.67],[82.38,1358.98],[82.39,1888.78],[82.4,1667.24],[82.41,1815.86]]]
["binance-futures","SOLUSDT",1771545624145,[[82.36,630.85],[82.35,591.44],[82.34,742.93],[82.33,1974.37],[82.32,1439.36]],[[82.37,1224.84],[82.38,1358.91],[82.39,1888.69],[82.4,1667.24],[82.41,1812.78]]]
["binance-futures","SOLUSDT",1771545624189,[[82.36,630.78],[82.35,591.51],[82.34,742.93],[82.33,1974.44],[82.32,1439.29]],[[82.37,1224.84],[82.38,1358.91],[82.39,1888.69],[82.4,1667.24],[82.41,1812.78]]]
["binance-futures","SOLUSDT",1771545624244,[[82.36,630.78],[82.35,591.51],[82.34,742.93],[82.33,1974.44],[82.32,1439.29]],[[82.37,1224.84],[82.38,1358.91],[82.39,1876.56],[82.4,1679.37],[82.41,1812.78]]]
["binance-futures","SOLUSDT",1771545624300,[[82.36,630.78],[82.35,591.51],[82.34,742.93],[82.33,1974.44],[82.32,1439.29]],[[82.37,1224.91],[82.38,1198.56],[82.39,2036.82],[82.4,1616.62],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624355,[[82.36,270.78],[82.35,623.05],[82.34,742.93],[82.33,1974.44],[82.32,1439.22]],[[82.37,1772.09],[82.38,1195.07],[82.39,2052.0],[82.4,1641.27],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624399,[[82.36,270.78],[82.35,621.63],[82.34,750.42],[82.33,1974.44],[82.32,1439.22]],[[82.37,1772.09],[82.38,1358.5],[82.39,1894.23],[82.4,1711.07],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624448,[[82.36,270.78],[82.35,621.63],[82.34,750.42],[82.33,1974.44],[82.32,1436.25]],[[82.37,1883.1],[82.38,1198.31],[82.39,2054.49],[82.4,1711.07],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624508,[[82.36,270.69],[82.35,619.58],[82.34,752.94],[82.33,1974.44],[82.32,1437.52]],[[82.37,1883.11],[82.38,1198.31],[82.39,2045.54],[82.4,1723.2],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624565,[[82.36,270.69],[82.35,543.58],[82.34,752.94],[82.33,1974.44],[82.32,1438.74]],[[82.37,1888.8],[82.38,1198.31],[82.39,2044.16],[82.4,1723.2],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624627,[[82.36,270.69],[82.35,545.0],[82.34,751.52],[82.33,1974.44],[82.32,1438.74]],[[82.37,1888.8],[82.38,1188.31],[82.39,2044.16],[82.4,1723.2],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624684,[[82.36,270.69],[82.35,545.0],[82.34,751.52],[82.33,1974.44],[82.32,1438.74]],[[82.37,1909.49],[82.38,1198.4],[82.39,2056.29],[82.4,1711.07],[82.41,1875.43]]]
["binance-futures","SOLUSDT",1771545624745,[[82.36,8.47],[82.35,539.58],[82.34,749.52],[82.33,1976.44],[82.32,1441.78]],[[82.37,1909.63],[82.38,1198.0],[82.39,2055.05],[82.4,1713.07],[82.41,1880.0]]]
["binance-futures","SOLUSDT",1771545624796,[[82.36,11.56],[82.35,539.58],[82.34,750.94],[82.33,1960.3],[82.32,1457.92]],[[82.37,1909.63],[82.38,1198.07],[82.39,2062.31],[82.4,1707.01],[82.41,1880.0]]]
["binance-futures","SOLUSDT",1771545624849,[[82.35,418.97],[82.34,796.94],[82.33,1197.78],[82.32,1412.27]],[[82.36,1211.5],[82.37,1464.94],[82.38,1336.53],[82.39,2700.54],[82.4,1669.39]]]
["binance-futures","SOLUSDT",1771545624901,[[82.35,410.24],[82.34,749.42],[82.33,1195.43],[82.32,1675.35],[82.31,2108.47]],[[82.36,1113.88],[82.37,1442.56],[82.38,1439.38],[82.39,2699.44],[82.4,1669.39]]]
["binance-futures","SOLUSDT",1771545624953,[[82.35,694.85],[82.34,765.42],[82.33,1179.43],[82.32,1678.46],[82.31,2108.21]],[[82.36,1105.34],[82.37,1443.1],[82.38,1405.7],[82.39,2692.0],[82.4,1672.62]]]
["binance-futures","SOLUSDT",1771545625005,[[82.35,904.64],[82.34,1028.4],[82.33,1457.79],[82.32,1678.6],[82.31,2108.21]],[[82.36,1108.03],[82.37,1443.1],[82.38,1405.63],[82.39,2680.17],[82.4,1640.75]]]
["binance-futures","SOLUSDT",1771545625055,[[82.35,404.06],[82.34,891.26],[82.33,1322.3],[82.32,1674.4],[82.31,2107.21]],[[82.36,1100.58],[82.37,1446.22],[82.38,1405.29],[82.39,2680.17],[82.4,1640.75]]]
["binance-futures","SOLUSDT",1771545625109,[[82.35,888.12],[82.34,787.77],[82.33,1209.56],[82.32,1674.4],[82.31,2107.28]],[[82.36,1096.72],[82.37,1446.15],[82.38,1405.29],[82.39,2680.17],[82.4,1702.3]]]
["binance-futures","SOLUSDT",1771545625161,[[82.35,370.38],[82.34,771.77],[82.33,1225.56],[82.32,1662.25],[82.31,2114.39]],[[82.36,1427.97],[82.37,1558.07],[82.38,1405.29],[82.39,2575.15],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625213,[[82.35,730.18],[82.34,787.77],[82.33,1209.56],[82.32,1669.36],[82.31,2107.28]],[[82.36,1093.26],[82.37,1718.36],[82.38,1423.1],[82.39,2414.89],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625264,[[82.35,865.71],[82.34,787.77],[82.33,1209.56],[82.32,1666.32],[82.31,2110.32]],[[82.36,541.41],[82.37,1561.16],[82.38,1585.94],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625319,[[82.35,865.71],[82.34,787.77],[82.33,1209.56],[82.32,1666.32],[82.31,2110.25]],[[82.36,541.41],[82.37,1561.16],[82.38,1597.74],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625361,[[82.35,865.71],[82.34,787.84],[82.33,1209.56],[82.32,1667.53],[82.31,2110.25]],[[82.36,538.98],[82.37,1452.27],[82.38,1597.67],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625432,[[82.35,863.71],[82.34,789.84],[82.33,1209.56],[82.32,1667.53],[82.31,2110.25]],[[82.36,538.98],[82.37,1452.27],[82.38,1597.67],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625482,[[82.35,861.51],[82.34,789.84],[82.33,1209.56],[82.32,1667.53],[82.31,2110.32]],[[82.36,538.98],[82.37,1452.27],[82.38,1597.67],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625536,[[82.35,863.51],[82.34,787.84],[82.33,1209.56],[82.32,1667.53],[82.31,2105.96]],[[82.36,538.98],[82.37,1452.34],[82.38,1597.67],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625620,[[82.35,863.51],[82.34,787.84],[82.33,1209.56],[82.32,1667.53],[82.31,2109.96]],[[82.36,538.98],[82.37,1452.34],[82.38,1699.81],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625681,[[82.35,872.91],[82.34,778.44],[82.33,1209.56],[82.32,1669.95],[82.31,2109.96]],[[82.36,538.98],[82.37,1452.43],[82.38,1702.97],[82.39,2414.96],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625728,[[82.35,872.91],[82.34,778.44],[82.33,1209.56],[82.32,1669.95],[82.31,2109.96]],[[82.36,538.98],[82.37,1452.43],[82.38,1702.97],[82.39,2415.03],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625780,[[82.35,872.91],[82.34,778.44],[82.33,1211.76],[82.32,1669.95],[82.31,2109.96]],[[82.36,538.98],[82.37,1452.43],[82.38,1702.97],[82.39,2415.03],[82.4,1709.33]]]
["binance-futures","SOLUSDT",1771545625839,[[82.36,3901.19],[82.35,786.04],[82.34,850.6],[82.33,1409.37],[82.32,1656.67]],[[82.37,66.2],[82.38,1071.53],[82.39,1830.87],[82.4,1705.46],[82.41,1568.56]]]
["binance-futures","SOLUSDT",1771545625891,[[82.36,2497.84],[82.35,711.29],[82.34,776.29],[82.33,2059.0],[82.32,1654.19]],[[82.37,202.82],[82.38,953.87],[82.39,1427.24],[82.4,1713.19],[82.41,1816.62]]]
["binance-futures","SOLUSDT",1771545625943,[[82.37,1887.12],[82.36,1408.89],[82.35,779.64],[82.34,1980.41],[82.33,2209.4]],[[82.38,820.66],[82.39,709.39],[82.4,1074.33],[82.41,1681.72],[82.42,1939.22]]]
["binance-futures","SOLUSDT",1771545625995,[[82.37,1891.0],[82.36,1670.8],[82.35,1564.05],[82.34,2236.6],[82.33,2211.06]],[[82.38,826.02],[82.39,640.17],[82.4,1243.88],[82.41,1680.1],[82.42,1762.43]]]
["binance-futures","SOLUSDT",1771545626042,[[82.37,1899.0],[82.36,1775.36],[82.35,1663.51],[82.34,2232.97],[82.33,1851.22]],[[82.38,823.83],[82.39,640.1],[82.4,1337.59],[82.41,1674.76],[82.42,1763.04]]]
["binance-futures","SOLUSDT",1771545626101,[[82.37,1899.0],[82.36,1602.43],[82.35,1497.28],[82.34,2219.56],[82.33,1851.22]],[[82.38,823.92],[82.39,640.1],[82.4,1340.27],[82.41,1749.09],[82.42,1746.91]]]
["binance-futures","SOLUSDT",1771545626150,[[82.37,1899.0],[82.36,1529.14],[82.35,1421.34],[82.34,2220.77],[82.33,1851.22]],[[82.38,879.12],[82.39,761.39],[82.4,1473.39],[82.41,1790.36],[82.42,1746.91]]]
["binance-futures","SOLUSDT",1771545626204,[[82.37,1899.0],[82.36,1529.14],[82.35,1421.41],[82.34,2220.77],[82.33,1851.15]],[[82.38,879.12],[82.39,681.49],[82.4,1409.8],[82.41,1831.56],[82.42,1746.91]]]
["binance-futures","SOLUSDT",1771545626257,[[82.37,1899.0],[82.36,1529.24],[82.35,1421.41],[82.34,2220.77],[82.33,1851.15]],[[82.38,879.12],[82.39,681.49],[82.4,1409.8],[82.41,1831.56],[82.42,1746.91]]]
["binance-futures","SOLUSDT",1771545626299,[[82.37,1898.93],[82.36,1529.34],[82.35,1409.27],[82.34,2232.98],[82.33,1851.15]],[[82.38,879.2],[82.39,681.42],[82.4,1409.73],[82.41,1831.56],[82.42,1746.91]]]
["binance-futures","SOLUSDT",1771545626378,[[82.37,1898.93],[82.36,1530.61],[82.35,1408.0],[82.34,2232.98],[82.33,1855.15]],[[82.38,879.2],[82.39,681.42],[82.4,1409.73],[82.41,1831.56],[82.42,1746.91]]]
["binance-futures","SOLUSDT",1771545626426,[[82.37,1897.15],[82.36,1530.61],[82.35,1408.0],[82.34,2232.98],[82.33,1855.15]],[[82.38,879.2],[82.39,681.42],[82.4,1409.73],[82.41,1831.56],[82.42,1816.14]]]
["binance-futures","SOLUSDT",1771545626482,[[82.37,1897.15],[82.36,1530.61],[82.35,1407.93],[82.34,2232.98],[82.33,1858.18]],[[82.38,879.36],[82.39,681.49],[82.4,1409.73],[82.41,1831.56],[82.42,1816.14]]]
["binance-futures","SOLUSDT",1771545626535,[[82.37,1353.04],[82.36,1530.61],[82.35,1407.93],[82.34,2236.01],[82.33,1858.18]],[[82.38,879.36],[82.39,681.49],[82.4,1409.73],[82.41,1836.56],[82.42,1816.14]]]
["binance-futures","SOLUSDT",1771545626599,[[82.37,1355.44],[82.36,1530.61],[82.35,1407.93],[82.34,2234.87],[82.33,1858.18]],[[82.38,879.36],[82.39,681.49],[82.4,1491.8],[82.41,1836.56],[82.42,1816.14]]]
["binance-futures","SOLUSDT",1771545626653,[[82.37,1355.39],[82.36,1530.61],[82.35,1407.93],[82.34,2234.87],[82.33,1858.18]],[[82.38,879.43],[82.39,681.56],[82.4,1494.88],[82.41,1836.56],[82.42,1816.14]]]
["binance-futures","SOLUSDT",1771545626714,[[82.37,1355.39],[82.36,1530.61],[82.35,1407.93],[82.34,2226.78],[82.33,1856.97]],[[82.38,878.92],[82.39,681.56],[82.4,1494.88],[82.41,1836.56],[82.42,1816.14]]]
["binance-futures","SOLUSDT",1771545626770,[[82.37,1355.39],[82.36,1532.61],[82.35,1405.93],[82.34,2226.78],[82.33,1856.97]],[[82.38,878.92],[82.39,681.56],[82.4,1494.88],[82.41,1836.56],[82.42,1816.14]]]
["binance-futures","SOLUSDT",1771545626818,[[82.37,1355.39],[82.36,1532.61],[82.35,1405.93],[82.34,2226.78],[82.33,1857.04]],[[82.38,878.99],[82.39,681.56],[82.4,1494.88],[82.41,1836.56],[82.42,1816.01]]]
["binance-futures","SOLUSDT",1771545626859,[[82.37,1322.35],[82.36,1532.68],[82.35,1405.93],[82.34,2229.21],[82.33,1857.04]],[[82.38,878.99],[82.39,687.02],[82.4,1491.85],[82.41,1836.56],[82.42,1816.01]]]
["binance-futures","SOLUSDT",1771545626936,[[82.37,1322.35],[82.36,1574.73],[82.35,1406.29],[82.34,2229.21],[82.33,1857.04]],[[82.38,878.99],[82.39,687.02],[82.4,1459.98],[82.41,1836.56],[82.42,1816.01]]]
["binance-futures","SOLUSDT",1771545626984,[[82.37,1321.87],[82.36,1574.73],[82.35,1406.29],[82.34,2218.43],[82.33,1857.04]],[[82.38,870.43],[82.39,687.02],[82.4,1459.98],[82.41,1836.56],[82.42,1816.01]]]
["binance-futures","SOLUSDT",1771545627028,[[82.37,1321.87],[82.36,1574.73],[82.35,1406.29],[82.34,2218.43],[82.33,1857.04]],[[82.38,870.43],[82.39,690.48],[82.4,1459.98],[82.41,1836.56],[82.42,1816.01]]]
["binance-futures","SOLUSDT",1771545627150,[[82.37,1294.67],[82.36,1574.73],[82.35,1406.29],[82.34,2219.64],[82.33,1857.04]],[[82.38,734.89],[82.39,687.45],[82.4,1463.01],[82.41,1836.63],[82.42,1833.84]]]
["binance-futures","SOLUSDT",1771545627211,[[82.37,1294.67],[82.36,1574.73],[82.35,1424.5],[82.34,2209.7],[82.33,1857.04]],[[82.38,735.61],[82.39,687.45],[82.4,1464.71],[82.41,1842.69],[82.42,1833.84]]]
["binance-futures","SOLUSDT",1771545627277,[[82.37,1294.67],[82.36,1574.73],[82.35,1424.5],[82.34,2209.7],[82.33,1857.04]],[[82.38,735.88],[82.39,687.45],[82.4,1464.71],[82.41,1842.69],[82.42,1833.84]]]
["binance-futures","SOLUSDT",1771545627328,[[82.37,1294.67],[82.36,1574.73],[82.35,1424.5],[82.34,2209.7],[82.33,1857.04]],[[82.38,735.88],[82.39,687.45],[82.4,1464.71],[82.41,1842.69],[82.42,1833.91]]]
["binance-futures","SOLUSDT",1771545627399,[[82.37,1294.67],[82.36,1574.81],[82.35,1424.5],[82.34,2209.7],[82.33,1857.04]],[[82.38,735.88],[82.39,687.45],[82.4,1464.71],[82.41,1842.69],[82.42,1833.91]]]
["binance-futures","SOLUSDT",1771545627483,[[82.37,1344.5],[82.36,1574.81],[82.35,1424.5],[82.34,2209.7],[82.33,1857.04]],[[82.38,735.88],[82.39,684.59],[82.4,1464.71],[82.41,1839.82],[82.42,1833.91]]]
["binance-futures","SOLUSDT",1771545627516,[[82.37,1342.1],[82.36,1575.03],[82.35,1424.5],[82.34,2209.7],[82.33,1857.04]],[[82.38,735.88],[82.39,684.59],[82.4,1464.71],[82.41,1839.82],[82.42,1833.91]]]
["binance-futures","SOLUSDT",1771545627586,[[82.37,1662.09],[82.36,1575.03],[82.35,1608.27],[82.34,2207.29],[82.33,1863.29]],[[82.38,185.51],[82.39,456.25],[82.4,1459.71],[82.41,1741.92],[82.42,2189.73]]]
["binance-futures","SOLUSDT",1771545627643,[[82.38,1405.07],[82.37,1162.93],[82.36,1747.97],[82.35,1985.66],[82.34,2416.1]],[[82.39,337.12],[82.4,882.03],[82.41,1236.29],[82.42,2255.71],[82.43,1803.96]]]
["binance-futures","SOLUSDT",1771545627694,[[82.38,1405.07],[82.37,1175.4],[82.36,1747.97],[82.35,2237.07],[82.34,2417.68]],[[82.39,507.86],[82.4,782.37],[82.41,1255.22],[82.42,2256.13],[82.43,1802.46]]]
["binance-futures","SOLUSDT",1771545627745,[[82.38,1405.28],[82.37,1177.27],[82.36,1767.68],[82.35,2242.31],[82.34,2156.5]],[[82.39,451.97],[82.4,782.37],[82.41,1257.18],[82.42,2234.37],[82.43,1824.83]]]
["binance-futures","SOLUSDT",1771545627794,[[82.38,1404.68],[82.37,1177.34],[82.36,1767.61],[82.35,2242.31],[82.34,2156.5]],[[82.39,451.97],[82.4,782.37],[82.41,1257.18],[82.42,2234.37],[82.43,1824.83]]]
["binance-futures","SOLUSDT",1771545627857,[[82.38,1404.68],[82.37,1276.58],[82.36,1767.61],[82.35,2135.83],[82.34,2156.5]],[[82.39,287.1],[82.4,773.77],[82.41,1355.13],[82.42,2234.3],[82.43,1824.9]]]
["binance-futures","SOLUSDT",1771545627900,[[82.38,1404.68],[82.37,1276.58],[82.36,1788.19],[82.35,2135.9],[82.34,2156.5]],[[82.39,397.1],[82.4,773.77],[82.41,1355.13],[82.42,2234.37],[82.43,1824.83]]]
["binance-futures","SOLUSDT",1771545627941,[[82.38,1404.68],[82.37,1276.68],[82.36,1788.19],[82.35,2135.9],[82.34,2156.5]],[[82.39,397.21],[82.4,773.77],[82.41,1355.13],[82.42,2234.37],[82.43,1824.83]]]
["binance-futures","SOLUSDT",1771545627992,[[82.38,1389.89],[82.37,1276.68],[82.36,1788.19],[82.35,2135.9],[82.34,2156.5]],[[82.39,452.26],[82.4,773.77],[82.41,1355.13],[82.42,2234.37],[82.43,1824.83]]]
["binance-futures","SOLUSDT",1771545628068,[[82.38,1389.96],[82.37,1276.68],[82.36,1788.19],[82.35,2135.9],[82.34,2156.5]],[[82.39,452.33],[82.4,773.77],[82.41,1394.57],[82.42,2238.37],[82.43,1820.83]]]
["binance-futures","SOLUSDT",1771545628135,[[82.38,1380.91],[82.37,1278.24],[82.36,1788.19],[82.35,2125.43],[82.34,2156.5]],[[82.39,647.92],[82.4,773.84],[82.41,1397.24],[82.42,2238.37],[82.43,1820.76]]]
["binance-futures","SOLUSDT",1771545628199,[[82.38,1156.36],[82.37,1187.45],[82.36,1786.19],[82.35,2125.43],[82.34,2156.5]],[[82.39,883.18],[82.4,777.84],[82.41,1397.44],[82.42,2255.25],[82.43,1812.1]]]
["binance-futures","SOLUSDT",1771545628246,[[82.38,1092.13],[82.37,1187.45],[82.36,1786.12],[82.35,2125.5],[82.34,2152.5]],[[82.39,883.18],[82.4,777.84],[82.41,1397.44],[82.42,2255.25],[82.43,1812.1]]]
["binance-futures","SOLUSDT",1771545628305,[[82.38,840.27],[82.37,1187.45],[82.36,1774.05],[82.35,2137.64],[82.34,2140.35]],[[82.39,1243.35],[82.4,790.17],[82.41,1479.51],[82.42,2255.25],[82.43,1812.1]]]
["binance-futures","SOLUSDT",1771545628352,[[82.38,419.58],[82.37,1187.82],[82.36,1775.47],[82.35,2137.64],[82.34,2140.35]],[[82.39,1243.47],[82.4,790.17],[82.41,1482.54],[82.42,2257.25],[82.43,1810.1]]]
["binance-futures","SOLUSDT",1771545628405,[[82.38,419.58],[82.37,1188.18],[82.36,1775.47],[82.35,2248.25],[82.34,2140.35]],[[82.39,1243.54],[82.4,950.4],[82.41,1487.49],[82.42,2157.63],[82.43,1810.1]]]
["binance-futures","SOLUSDT",1771545628452,[[82.38,419.58],[82.37,1188.18],[82.36,1775.47],[82.35,2248.18],[82.34,2140.35]],[[82.39,1243.54],[82.4,792.9],[82.41,1647.71],[82.42,2157.63],[82.43,1810.17]]]
["binance-futures","SOLUSDT",1771545628506,[[82.38,419.58],[82.37,1188.18],[82.36,1775.47],[82.35,2248.18],[82.34,2144.6]],[[82.39,1243.54],[82.4,792.9],[82.41,1646.46],[82.42,2154.11],[82.43,1810.17]]]
["binance-futures","SOLUSDT",1771545628561,[[82.38,419.65],[82.37,1188.18],[82.36,1775.47],[82.35,2248.18],[82.34,2144.6]],[[82.39,1243.54],[82.4,792.9],[82.41,1647.66],[82.42,2154.11],[82.43,1810.09]]]
["binance-futures","SOLUSDT",1771545628651,[[82.38,419.65],[82.37,1189.6],[82.36,1774.05],[82.35,2255.86],[82.34,2144.6]],[[82.39,1243.54],[82.4,794.1],[82.41,1653.72],[82.42,2154.11],[82.43,1810.09]]]
["binance-futures","SOLUSDT",1771545628763,[[82.38,419.65],[82.37,1189.6],[82.36,1780.12],[82.35,2255.86],[82.34,2144.6]],[[82.39,1243.54],[82.4,794.1],[82.41,1656.14],[82.42,2160.17],[82.43,1810.09]]]
["binance-futures","SOLUSDT",1771545628805,[[82.38,419.65],[82.37,1189.6],[82.36,1780.12],[82.35,2255.86],[82.34,2144.6]],[[82.39,1243.54],[82.4,794.1],[82.41,1656.14],[82.42,2160.17],[82.43,1810.16]]]
["binance-futures","SOLUSDT",1771545628866,[[82.38,29.66],[82.37,1189.67],[82.36,1614.73],[82.35,2255.86],[82.34,2144.6]],[[82.39,1232.25],[82.4,789.91],[82.41,1668.42],[82.42,2160.17],[82.43,1810.16]]]
["binance-futures","SOLUSDT",1771545628895,[[82.38,29.66],[82.37,1190.73],[82.36,1614.73],[82.35,2255.86],[82.34,2144.6]],[[82.39,1232.25],[82.4,789.91],[82.41,1669.03],[82.42,2160.17],[82.43,1822.29]]]
["binance-futures","SOLUSDT",1771545628976,[[82.38,29.66],[82.37,1190.73],[82.36,1614.73],[82.35,2255.86],[82.34,2144.6]],[[82.39,1232.25],[82.4,789.91],[82.41,1669.03],[82.42,2160.17],[82.43,1810.16]]]
["binance-futures","SOLUSDT",1771545629065,[[82.37,269.49],[82.36,1535.15],[82.35,1432.41],[82.34,1962.81]],[[82.38,1514.0],[82.39,893.52],[82.4,1026.46],[82.41,2108.31],[82.42,2459.33]]]
["binance-futures","SOLUSDT",1771545629117,[[82.37,421.03],[82.36,1449.36],[82.35,1328.37],[82.34,2251.06],[82.33,1843.16]],[[82.38,1692.54],[82.39,888.87],[82.4,981.07],[82.41,2076.62],[82.42,2764.87]]]
["binance-futures","SOLUSDT",1771545629173,[[82.37,422.24],[82.36,1348.86],[82.35,1328.37],[82.34,2268.59],[82.33,1831.62]],[[82.38,1432.27],[82.39,1049.74],[82.4,981.0],[82.41,2076.69],[82.42,2454.57]]]
["binance-futures","SOLUSDT",1771545629222,[[82.37,422.24],[82.36,1348.93],[82.35,1328.37],[82.34,2268.59],[82.33,1770.35]],[[82.38,1484.88],[82.39,1000.21],[82.4,968.87],[82.41,2199.53],[82.42,2454.57]]]
["binance-futures","SOLUSDT",1771545629273,[[82.37,422.24],[82.36,1348.93],[82.35,1328.37],[82.34,2268.59],[82.33,1770.35]],[[82.38,1484.88],[82.39,1000.21],[82.4,968.87],[82.41,2202.42],[82.42,2454.57]]]
["binance-futures","SOLUSDT",1771545629300,[[82.37,451.38],[82.36,1363.57],[82.35,1357.51],[82.34,2268.59],[82.33,1770.35]],[[82.38,1485.06],[82.39,1000.03],[82.4,968.87],[82.41,2202.42],[82.42,2454.57]]]
["binance-futures","SOLUSDT",1771545629377,[[82.37,451.45],[82.36,1363.5],[82.35,1363.04],[82.34,2268.59],[82.33,1770.35]],[[82.38,1485.13],[82.39,1000.03],[82.4,968.87],[82.41,2202.42],[82.42,2454.57]]]
["binance-futures","SOLUSDT",1771545629449,[[82.37,238.17],[82.36,1362.15],[82.35,1343.04],[82.34,2268.59],[82.33,1770.35]],[[82.38,1486.49],[82.39,839.77],[82.4,1131.61],[82.41,2202.49],[82.42,2454.57]]]
["binance-futures","SOLUSDT",1771545629493,[[82.37,238.17],[82.36,1362.15],[82.35,1344.46],[82.34,2268.59],[82.33,1770.35]],[[82.38,1486.49],[82.39,839.77],[82.4,1131.61],[82.41,2145.44],[82.42,2517.27]]]
["binance-futures","SOLUSDT",1771545629601,[[82.37,179.81],[82.36,1362.15],[82.35,1344.46],[82.34,2264.59],[82.33,1774.42]],[[82.38,1486.49],[82.39,839.77],[82.4,1131.61],[82.41,2145.44],[82.42,2517.27]]]
["binance-futures","SOLUSDT",1771545629645,[[82.37,394.24],[82.36,1362.15],[82.35,1344.46],[82.34,2268.59],[82.33,1782.57]],[[82.38,1486.7],[82.39,839.77],[82.4,1131.61],[82.41,2145.44],[82.42,2517.27]]]
["binance-futures","SOLUSDT",1771545629696,[[82.37,394.24],[82.36,1363.57],[82.35,1343.04],[82.34,2268.59],[82.33,1782.57]],[[82.38,1486.7],[82.39,839.77],[82.4,1131.61],[82.41,2145.44],[82.42,2517.27]]]
["binance-futures","SOLUSDT",1771545629765,[[82.37,180.96],[82.36,1359.12],[82.35,1343.04],[82.34,2268.59],[82.33,1782.57]],[[82.38,1486.7],[82.39,839.77],[82.4,1132.81],[82.41,2145.44],[82.42,2517.27]]]
["binance-futures","SOLUSDT",1771545629814,[[82.37,113.76],[82.36,1359.12],[82.35,1344.46],[82.34,2271.39],[82.33,1773.45]],[[82.38,1486.52],[82.39,839.77],[82.4,1132.81],[82.41,2146.65],[82.42,2517.27]]]
["binance-futures","SOLUSDT",1771545629873,[[82.37,82.35],[82.36,1268.01],[82.35,1055.32],[82.34,1603.99],[82.33,1782.56]],[[82.38,1689.27],[82.39,1038.77],[82.4,1144.94],[82.41,2162.52],[82.42,2489.34]]]
["binance-futures","SOLUSDT",1771545629909,[[82.37,82.35],[82.36,1268.01],[82.35,1056.74],[82.34,1612.06],[82.33,1841.2]],[[82.38,1689.26],[82.39,1075.25],[82.4,1134.15],[82.41,2174.58],[82.42,2489.34]]]
["binance-futures","SOLUSDT",1771545629965,[[82.37,57.83],[82.36,819.65],[82.35,1054.74],[82.34,1601.92],[82.33,1877.86]],[[82.38,1693.64],[82.39,1077.89],[82.4,1152.34],[82.41,2164.45],[82.42,2487.34]]]
["binance-futures","SOLUSDT",1771545630033,[[82.37,57.83],[82.36,701.64],[82.35,1058.34],[82.34,1642.1],[82.33,1910.8]],[[82.38,1693.64],[82.39,1081.07],[82.4,1158.47],[82.41,2169.02],[82.42,2488.97]]]
["binance-futures","SOLUSDT",1771545630083,[[82.37,57.83],[82.36,501.3],[82.35,957.66],[82.34,1640.1],[82.33,1906.8]],[[82.38,1699.7],[82.39,1085.07],[82.4,1154.47],[82.41,2171.02],[82.42,2488.97]]]
["binance-futures","SOLUSDT",1771545630134,[[82.36,364.9],[82.35,958.97],[82.34,996.56],[82.33,1908.79]],[[82.37,1399.52],[82.38,1149.01],[82.39,1086.58],[82.4,1602.47],[82.41,2174.16]]]
["binance-futures","SOLUSDT",1771545630188,[[82.36,364.9],[82.35,776.4],[82.34,996.56],[82.33,2161.18],[82.32,1481.77]],[[82.37,1387.88],[82.38,1093.5],[82.39,1492.78],[82.4,1592.82],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630245,[[82.36,476.42],[82.35,823.9],[82.34,1086.46],[82.33,2163.26],[82.32,1482.37]],[[82.37,709.64],[82.38,1159.76],[82.39,1492.64],[82.4,1586.82],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630288,[[82.36,836.27],[82.35,819.66],[82.34,1091.93],[82.33,2166.37],[82.32,1479.26]],[[82.37,695.92],[82.38,1162.77],[82.39,1132.64],[82.4,1586.82],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630355,[[82.36,865.62],[82.35,785.79],[82.34,1121.07],[82.33,2167.58],[82.32,1479.19]],[[82.37,696.34],[82.38,1162.47],[82.39,1132.64],[82.4,1586.82],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630407,[[82.36,755.62],[82.35,795.52],[82.34,1126.69],[82.33,2167.58],[82.32,1479.19]],[[82.37,696.34],[82.38,1162.47],[82.39,1132.64],[82.4,1586.82],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630458,[[82.36,755.62],[82.35,795.52],[82.34,1126.69],[82.33,2167.58],[82.32,1479.19]],[[82.37,696.34],[82.38,1162.47],[82.39,1789.14],[82.4,1586.82],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630487,[[82.36,755.62],[82.35,804.12],[82.34,1126.69],[82.33,2160.54],[82.32,1486.23]],[[82.37,696.34],[82.38,1162.47],[82.39,1792.04],[82.4,1586.82],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630564,[[82.36,755.62],[82.35,797.07],[82.34,1126.69],[82.33,2160.54],[82.32,1486.23]],[[82.37,696.34],[82.38,1162.47],[82.39,1792.04],[82.4,1583.79],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630620,[[82.36,755.62],[82.35,797.14],[82.34,1126.69],[82.33,2160.54],[82.32,1486.23]],[[82.37,696.34],[82.38,1162.47],[82.39,1791.97],[82.4,1583.79],[82.41,2231.53]]]
["binance-futures","SOLUSDT",1771545630669,[[82.36,755.62],[82.35,797.14],[82.34,1126.62],[82.33,2160.54],[82.32,1486.3]],[[82.37,696.34],[82.38,1162.47],[82.39,1791.97],[82.4,1583.79],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545630743,[[82.36,757.85],[82.35,797.14],[82.34,1132.69],[82.33,2160.54],[82.32,1486.3]],[[82.37,710.34],[82.38,1162.47],[82.39,1791.97],[82.4,1592.27],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545630799,[[82.36,757.85],[82.35,797.22],[82.34,1132.69],[82.33,2160.54],[82.32,1486.3]],[[82.37,710.34],[82.38,1162.47],[82.39,1791.97],[82.4,1592.27],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545630859,[[82.36,757.85],[82.35,797.22],[82.34,1132.69],[82.33,2159.33],[82.32,1486.3]],[[82.37,710.34],[82.38,1162.54],[82.39,1791.97],[82.4,1592.27],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545630909,[[82.36,751.36],[82.35,797.22],[82.34,1132.69],[82.33,2159.33],[82.32,1486.3]],[[82.37,710.34],[82.38,1162.54],[82.39,1791.97],[82.4,1592.27],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545630969,[[82.36,751.44],[82.35,797.22],[82.34,1132.69],[82.33,2164.54],[82.32,1482.3]],[[82.37,696.34],[82.38,1162.54],[82.39,1791.97],[82.4,1592.27],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545631031,[[82.36,764.85],[82.35,841.74],[82.34,1129.05],[82.33,2164.54],[82.32,1482.3]],[[82.37,354.23],[82.38,1162.54],[82.39,1792.04],[82.4,1592.27],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545631091,[[82.36,764.85],[82.35,847.0],[82.34,1129.05],[82.33,2164.54],[82.32,1482.3]],[[82.37,353.61],[82.38,1162.54],[82.39,1792.04],[82.4,1592.27],[82.41,2234.56]]]
["binance-futures","SOLUSDT",1771545631137,[[82.36,771.35],[82.35,847.0],[82.34,1129.05],[82.33,2160.54],[82.32,1486.3]],[[82.37,349.61],[82.38,1162.61],[82.39,1792.11],[82.4,1592.27],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631204,[[82.36,773.13],[82.35,847.0],[82.34,1129.05],[82.33,2166.96],[82.32,1482.3]],[[82.37,351.62],[82.38,1162.61],[82.39,1792.11],[82.4,1592.27],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631271,[[82.36,773.13],[82.35,802.48],[82.34,1129.05],[82.33,2166.96],[82.32,1482.3]],[[82.37,343.5],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631321,[[82.36,842.4],[82.35,802.48],[82.34,1129.05],[82.33,2166.96],[82.32,1482.3]],[[82.37,343.5],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631374,[[82.36,842.4],[82.35,802.48],[82.34,1177.61],[82.33,2170.58],[82.32,1482.3]],[[82.37,343.5],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631449,[[82.36,842.4],[82.35,845.11],[82.34,1182.92],[82.33,2170.58],[82.32,1482.3]],[[82.37,343.33],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631498,[[82.36,842.4],[82.35,845.11],[82.34,1182.92],[82.33,2165.38],[82.32,1486.3]],[[82.37,343.33],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631556,[[82.36,884.9],[82.35,845.11],[82.34,1231.1],[82.33,2165.38],[82.32,1486.3]],[[82.37,343.39],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631590,[[82.36,884.9],[82.35,845.11],[82.34,1231.1],[82.33,2166.58],[82.32,1486.3]],[[82.37,343.39],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631673,[[82.36,884.9],[82.35,845.11],[82.34,1188.28],[82.33,2166.58],[82.32,1486.3]],[[82.37,343.39],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631733,[[82.36,884.9],[82.35,845.11],[82.34,1227.63],[82.33,2166.58],[82.32,1486.3]],[[82.37,343.39],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631788,[[82.36,884.97],[82.35,845.11],[82.34,1227.63],[82.33,2165.38],[82.32,1486.3]],[[82.37,343.46],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631842,[[82.36,884.97],[82.35,845.11],[82.34,1227.63],[82.33,2165.38],[82.32,1486.3]],[[82.37,343.46],[82.38,1146.84],[82.39,1792.11],[82.4,1589.85],[82.41,2234.49]]]
["binance-futures","SOLUSDT",1771545631900,[[82.36,884.97],[82.35,845.11],[82.34,1227.63],[82.33,2165.38],[82.32,1486.3]],[[82.37,343.46],[82.38,1146.84],[82.39,1797.56],[82.4,1589.85],[82.41,2227.66]]]
["binance-futures","SOLUSDT",1771545631950,[[82.36,887.97],[82.35,845.11],[82.34,1194.03],[82.33,2165.38],[82.32,1486.3]],[[82.37,343.46],[82.38,1146.84],[82.39,1800.28],[82.4,1589.85],[82.41,2231.66]]]
["binance-futures","SOLUSDT",1771545632027,[[82.36,887.97],[82.35,845.11],[82.34,1207.08],[82.33,2165.38],[82.32,1486.3]],[[82.37,342.12],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2227.66]]]
["binance-futures","SOLUSDT",1771545632054,[[82.36,887.97],[82.35,845.11],[82.34,1207.08],[82.33,2165.38],[82.32,1489.94]],[[82.37,342.12],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2227.66]]]
["binance-futures","SOLUSDT",1771545632135,[[82.36,887.97],[82.35,845.11],[82.34,1207.08],[82.33,2166.58],[82.32,1489.94]],[[82.37,341.7],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2227.66]]]
["binance-futures","SOLUSDT",1771545632188,[[82.36,887.97],[82.35,845.11],[82.34,1241.33],[82.33,2166.58],[82.32,1489.94]],[[82.37,342.64],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2227.66]]]
["binance-futures","SOLUSDT",1771545632238,[[82.36,887.97],[82.35,845.11],[82.34,1241.33],[82.33,2167.78],[82.32,1489.94]],[[82.37,342.64],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2227.66]]]
["binance-futures","SOLUSDT",1771545632365,[[82.36,887.97],[82.35,845.11],[82.34,1199.51],[82.33,2168.99],[82.32,1489.94]],[[82.37,342.64],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2227.66]]]
["binance-futures","SOLUSDT",1771545632385,[[82.36,886.7],[82.35,845.11],[82.34,1199.51],[82.33,2168.99],[82.32,1489.94]],[[82.37,342.64],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2273.73]]]
["binance-futures","SOLUSDT",1771545632467,[[82.36,887.48],[82.35,844.15],[82.34,1199.51],[82.33,2168.99],[82.32,1489.94]],[[82.37,342.64],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2273.73]]]
["binance-futures","SOLUSDT",1771545632577,[[82.36,887.48],[82.35,844.15],[82.34,1253.88],[82.33,2171.81],[82.32,1485.94]],[[82.37,339.22],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2273.73]]]
["binance-futures","SOLUSDT",1771545632639,[[82.36,901.1],[82.35,844.15],[82.34,1253.88],[82.33,2171.81],[82.32,1485.94]],[[82.37,339.24],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2273.73]]]
["binance-futures","SOLUSDT",1771545632773,[[82.36,901.1],[82.35,844.15],[82.34,1253.88],[82.33,2171.81],[82.32,1485.94]],[[82.37,339.24],[82.38,1146.84],[82.39,1800.28],[82.4,1593.85],[82.41,2273.73]]]
["binance-futures","SOLUSDT",1771545632835,[[82.36,905.04],[82.35,848.09],[82.34,1257.82],[82.33,2175.75],[82.32,1485.94]],[[82.37,339.24],[82.38,1150.57],[82.39,1804.01],[82.4,1597.58],[82.41,2277.46]]]
["binance-futures","SOLUSDT",1771545632888,[[82.36,905.04],[82.35,848.09],[82.34,1257.82],[82.33,2174.54],[82.32,1485.94]],[[82.37,339.24],[82.38,1150.57],[82.39,1804.01],[82.4,1597.58],[82.41,2277.46]]]
["binance-futures","SOLUSDT",1771545632954,[[82.36,905.04],[82.35,848.09],[82.34,1257.82],[82.33,2174.54],[82.32,1485.94]],[[82.37,339.24],[82.38,1150.57],[82.39,1864.79],[82.4,1597.58],[82.41,2277.46]]]
["binance-futures","SOLUSDT",1771545633001,[[82.36,905.04],[82.35,848.09],[82.34,1263.82],[82.33,2174.54],[82.32,1485.94]],[[82.37,295.57],[82.38,1150.57],[82.39,1864.79],[82.4,1597.58],[82.41,2277.46]]]
["binance-futures","SOLUSDT",1771545633072,[[82.36,905.04],[82.35,848.09],[82.34,1263.82],[82.33,2174.54],[82.32,1485.94]],[[82.37,298.69],[82.38,1150.57],[82.39,1864.79],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633116,[[82.36,905.04],[82.35,848.09],[82.34,1215.34],[82.33,2175.75],[82.32,1485.94]],[[82.37,298.69],[82.38,1150.57],[82.39,1864.79],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633163,[[82.36,905.04],[82.35,849.29],[82.34,1215.34],[82.33,2175.75],[82.32,1485.94]],[[82.37,300.88],[82.38,1150.57],[82.39,1882.75],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633206,[[82.36,905.04],[82.35,849.29],[82.34,1260.82],[82.33,2175.75],[82.32,1485.94]],[[82.37,304.54],[82.38,1146.91],[82.39,1864.79],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633295,[[82.36,907.71],[82.35,849.29],[82.34,1260.51],[82.33,2171.75],[82.32,1489.94]],[[82.37,283.89],[82.38,1146.91],[82.39,1864.79],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633369,[[82.36,907.2],[82.35,849.29],[82.34,1260.51],[82.33,2171.75],[82.32,1489.94]],[[82.37,284.3],[82.38,1146.5],[82.39,1864.79],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633491,[[82.36,907.2],[82.35,849.29],[82.34,1215.03],[82.33,2171.75],[82.32,1489.94]],[[82.37,284.64],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633548,[[82.36,907.2],[82.35,849.29],[82.34,1263.58],[82.33,2171.75],[82.32,1489.94]],[[82.37,284.64],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633580,[[82.36,907.2],[82.35,849.29],[82.34,1268.65],[82.33,2180.71],[82.32,1489.94]],[[82.37,284.64],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633649,[[82.36,1007.21],[82.35,849.29],[82.34,1268.65],[82.33,2184.71],[82.32,1485.94]],[[82.37,285.16],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633760,[[82.36,1007.21],[82.35,849.29],[82.34,1268.65],[82.33,2185.92],[82.32,1485.94]],[[82.37,285.14],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2281.1]]]
["binance-futures","SOLUSDT",1771545633879,[[82.36,1007.21],[82.35,849.29],[82.34,1268.65],[82.33,2185.92],[82.32,1485.94]],[[82.37,285.14],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634036,[[82.36,1007.21],[82.35,849.29],[82.34,1220.1],[82.33,2185.92],[82.32,1485.94]],[[82.37,285.14],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634119,[[82.36,1007.21],[82.35,849.29],[82.34,1268.06],[82.33,2172.96],[82.32,1489.94]],[[82.37,285.14],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634166,[[82.36,1032.79],[82.35,849.29],[82.34,1273.76],[82.33,2185.75],[82.32,1485.94]],[[82.37,285.14],[82.38,1146.16],[82.39,1866.24],[82.4,1597.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634237,[[82.36,1032.79],[82.35,849.29],[82.34,1273.76],[82.33,2181.75],[82.32,1489.94]],[[82.37,285.14],[82.38,1146.16],[82.39,1870.24],[82.4,1593.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634274,[[82.36,1032.79],[82.35,849.29],[82.34,1273.76],[82.33,2181.75],[82.32,1489.94]],[[82.37,285.14],[82.38,1146.5],[82.39,1870.24],[82.4,1593.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634356,[[82.36,1032.79],[82.35,849.29],[82.34,1273.76],[82.33,2181.75],[82.32,1489.94]],[[82.37,285.14],[82.38,1146.5],[82.39,1870.24],[82.4,1593.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634393,[[82.36,932.79],[82.35,849.29],[82.34,1298.04],[82.33,2173.61],[82.32,1485.94]],[[82.37,82.86],[82.38,1146.5],[82.39,1866.24],[82.4,1597.58],[82.41,2280.63]]]
["binance-futures","SOLUSDT",1771545634496,[[82.37,1495.71],[82.36,482.65],[82.35,1359.87],[82.34,2548.01],[82.33,1894.56]],[[82.38,265.44],[82.39,751.5],[82.4,1076.0],[82.41,2039.29],[82.42,2512.12]]]
["binance-futures","SOLUSDT",1771545634541,[[82.37,1504.84],[82.36,587.01],[82.35,1601.64],[82.34,2503.89],[82.33,1890.32]],[[82.38,267.38],[82.39,687.53],[82.4,1054.98],[82.41,2037.22],[82.42,2532.79]]]
["binance-futures","SOLUSDT",1771545634609,[[82.37,1504.58],[82.36,587.61],[82.35,1602.36],[82.34,2503.89],[82.33,1888.32]],[[82.38,267.38],[82.39,847.78],[82.4,894.74],[82.41,2037.22],[82.42,2533.4]]]
["binance-futures","SOLUSDT",1771545634660,[[82.37,1504.58],[82.36,587.61],[82.35,1602.29],[82.34,2503.89],[82.33,1888.32]],[[82.38,267.38],[82.39,850.61],[82.4,894.74],[82.41,2015.16],[82.42,2548.6]]]
["binance-futures","SOLUSDT",1771545634713,[[82.37,1504.58],[82.36,682.77],[82.35,1602.29],[82.34,2417.71],[82.33,1887.35]],[[82.38,54.17],[82.39,850.61],[82.4,894.74],[82.41,2124.0],[82.42,2548.6]]]
["binance-futures","SOLUSDT",1771545634763,[[82.37,1504.58],[82.36,742.66],[82.35,1602.22],[82.34,2420.12],[82.33,1887.35]],[[82.38,54.06],[82.39,471.96],[82.4,1058.03],[82.41,2135.77],[82.42,2548.6]]]
["binance-futures","SOLUSDT",1771545634805,[[82.37,1504.58],[82.36,742.66],[82.35,1602.22],[82.34,2420.12],[82.33,1887.35]],[[82.38,54.06],[82.39,632.2],[82.4,893.79],[82.41,2139.77],[82.42,2548.6]]]
["binance-futures","SOLUSDT",1771545634873,[[82.37,1504.58],[82.36,742.66],[82.35,1602.22],[82.34,2420.12],[82.33,1887.35]],[[82.38,38.96],[82.39,466.51],[82.4,1063.01],[82.41,2139.77],[82.42,2548.6]]]
["binance-futures","SOLUSDT",1771545634927,[[82.37,1910.47],[82.36,942.87],[82.35,1612.48],[82.34,2418.84],[82.33,1887.35]],[[82.38,25.86],[82.39,456.77],[82.4,1066.04],[82.41,2127.77],[82.42,2547.26]]]
["binance-futures","SOLUSDT",1771545634978,[[82.38,1734.5],[82.37,1412.14],[82.36,1217.0],[82.35,2278.55],[82.34,2412.73]],[[82.39,429.4],[82.4,908.58],[82.41,1351.24],[82.42,2610.89],[82.43,1597.97]]]
["binance-futures","SOLUSDT",1771545635031,[[82.38,1736.34],[82.37,1399.21],[82.36,1316.06],[82.35,2245.72],[82.34,2112.01]],[[82.39,268.29],[82.4,817.42],[82.41,1432.83],[82.42,2547.72],[82.43,1602.07]]]
["binance-futures","SOLUSDT",1771545635082,[[82.38,1736.55],[82.37,1448.99],[82.36,1320.84],[82.35,2242.09],[82.34,2112.01]],[[82.39,368.63],[82.4,812.15],[82.41,1432.08],[82.42,2547.72],[82.43,1602.68]]]
["binance-futures","SOLUSDT",1771545635135,[[82.38,1736.55],[82.37,1447.79],[82.36,1315.58],[82.35,2240.88],[82.34,2111.21]],[[82.39,460.06],[82.4,812.15],[82.41,1432.08],[82.42,2547.72],[82.43,1602.68]]]
["binance-futures","SOLUSDT",1771545635181,[[82.38,1671.42],[82.37,1446.01],[82.36,1315.58],[82.35,2240.95],[82.34,2111.21]],[[82.39,446.08],[82.4,709.13],[82.41,1687.39],[82.42,2547.72],[82.43,1602.68]]]
["binance-futures","SOLUSDT",1771545635231,[[82.38,1671.42],[82.37,1446.01],[82.36,1267.05],[82.35,2237.92],[82.34,2099.06]],[[82.39,443.62],[82.4,706.4],[82.41,1690.4],[82.42,2547.72],[82.43,1602.68]]]
["binance-futures","SOLUSDT",1771545635293,[[82.38,1671.42],[82.37,1446.01],[82.36,1267.05],[82.35,2240.95],[82.34,2099.06]],[[82.39,443.62],[82.4,706.4],[82.41,1639.01],[82.42,2545.49],[82.43,1543.67]]]
["binance-futures","SOLUSDT",1771545635348,[[82.38,1104.21],[82.37,1446.01],[82.36,1267.05],[82.35,2239.74],[82.34,2097.85]],[[82.39,512.62],[82.4,706.47],[82.41,1724.37],[82.42,2545.49],[82.43,1543.67]]]
["binance-futures","SOLUSDT",1771545635396,[[82.38,1104.21],[82.37,1446.01],[82.36,1267.12],[82.35,2233.08],[82.34,2097.85]],[[82.39,512.61],[82.4,869.55],[82.41,1727.37],[82.42,2440.95],[82.43,1543.67]]]
["binance-futures","SOLUSDT",1771545635452,[[82.38,529.6],[82.37,1447.43],[82.36,1260.98],[82.35,2241.29],[82.34,2097.85]],[[82.39,532.71],[82.4,869.55],[82.41,1727.37],[82.42,2465.56],[82.43,1435.01]]]
["binance-futures","SOLUSDT",1771545635492,[[82.38,353.22],[82.37,1446.01],[82.36,1260.98],[82.35,2240.09],[82.34,2101.85]],[[82.39,532.71],[82.4,869.55],[82.41,1727.37],[82.42,2465.56],[82.43,1434.94]]]
["binance-futures","SOLUSDT",1771545635538,[[82.38,353.22],[82.37,1446.01],[82.36,1260.98],[82.35,2240.09],[82.34,2103.06]],[[82.39,532.71],[82.4,884.62],[82.41,1727.89],[82.42,2465.56],[82.43,1434.94]]]
["binance-futures","SOLUSDT",1771545635593,[[82.38,335.94],[82.37,1447.43],[82.36,1260.98],[82.35,2240.09],[82.34,2107.0]],[[82.39,534.23],[82.4,883.17],[82.41,1727.89],[82.42,2465.56],[82.43,1434.94]]]
["binance-futures","SOLUSDT",1771545635660,[[82.38,335.94],[82.37,1447.43],[82.36,1259.56],[82.35,2240.09],[82.34,2107.0]],[[82.39,534.23],[82.4,883.24],[82.41,1727.89],[82.42,2463.63],[82.43,1436.94]]]
["binance-futures","SOLUSDT",1771545635711,[[82.38,336.04],[82.37,1447.43],[82.36,1271.7],[82.35,2227.95],[82.34,2107.0]],[[82.39,538.19],[82.4,883.24],[82.41,1727.89],[82.42,2461.63],[82.43,1435.21]]]
["binance-futures","SOLUSDT",1771545635757,[[82.38,336.04],[82.37,1447.43],[82.36,1271.7],[82.35,2230.98],[82.34,2107.07]],[[82.39,436.74],[82.4,883.24],[82.41,1729.34],[82.42,2449.5],[82.43,1447.34]]]
["binance-futures","SOLUSDT",1771545635944,[[82.38,339.04],[82.37,1444.43],[82.36,1271.7],[82.35,2227.95],[82.34,2107.07]],[[82.39,546.74],[82.4,883.24],[82.41,1729.34],[82.42,2449.57],[82.43,1447.34]]]
["binance-futures","SOLUSDT",1771545636025,[[82.38,339.04],[82.37,1444.43],[82.36,1271.7],[82.35,2227.95],[82.34,2410.8]],[[82.39,546.74],[82.4,883.24],[82.41,1729.34],[82.42,2753.06],[82.43,1447.34]]]
["binance-futures","SOLUSDT",1771545636082,[[82.38,339.04],[82.37,1444.43],[82.36,1271.7],[82.35,2227.95],[82.34,2410.8]],[[82.39,546.74],[82.4,883.24],[82.41,1729.34],[82.42,2756.14],[82.43,1447.34]]]
["binance-futures","SOLUSDT",1771545636134,[[82.38,338.97],[82.37,1456.56],[82.36,1271.7],[82.35,2227.95],[82.34,2410.8]],[[82.39,815.32],[82.4,883.24],[82.41,1729.34],[82.42,2770.27],[82.43,1433.21]]]
["binance-futures","SOLUSDT",1771545636199,[[82.38,698.77],[82.37,1456.56],[82.36,1271.7],[82.35,2227.95],[82.34,2410.8]],[[82.39,973.61],[82.4,883.31],[82.41,1571.05],[82.42,2763.76],[82.43,1508.45]]]
["binance-futures","SOLUSDT",1771545636224,[[82.38,698.98],[82.37,1456.56],[82.36,1271.7],[82.35,2227.95],[82.34,2421.42]],[[82.39,973.61],[82.4,723.08],[82.41,1731.27],[82.42,2765.76],[82.43,1513.06]]]
["binance-futures","SOLUSDT",1771545636305,[[82.38,699.05],[82.37,1444.43],[82.36,1271.7],[82.35,2227.95],[82.34,2421.42]],[[82.39,974.2],[82.4,723.08],[82.41,1734.29],[82.42,2777.89],[82.43,1500.93]]]
["binance-futures","SOLUSDT",1771545636340,[[82.38,699.05],[82.37,1456.56],[82.36,1259.56],[82.35,2240.09],[82.34,2421.42]],[[82.39,974.2],[82.4,723.08],[82.41,1734.29],[82.42,2777.96],[82.43,1500.93]]]
["binance-futures","SOLUSDT",1771545636421,[[82.38,744.29],[82.37,1456.56],[82.36,1271.7],[82.35,2227.95],[82.34,2421.42]],[[82.39,505.55],[82.4,723.08],[82.41,1732.84],[82.42,2765.83],[82.43,1513.13]]]
["binance-futures","SOLUSDT",1771545636475,[[82.38,856.35],[82.37,1456.56],[82.36,1271.7],[82.35,2227.95],[82.34,2421.42]],[[82.39,466.37],[82.4,725.84],[82.41,1734.29],[82.42,2710.17],[82.43,1579.53]]]
["binance-futures","SOLUSDT",1771545636532,[[82.38,878.35],[82.37,1456.56],[82.36,1202.43],[82.35,2227.95],[82.34,2413.48]],[[82.39,408.59],[82.4,668.08],[82.41,1729.31],[82.42,2714.17],[82.43,1583.53]]]
["binance-futures","SOLUSDT",1771545636578,[[82.38,878.35],[82.37,1456.56],[82.36,1202.43],[82.35,2229.16],[82.34,2417.48]],[[82.39,508.38],[82.4,665.16],[82.41,1729.31],[82.42,2716.17],[82.43,1581.53]]]
["binance-futures","SOLUSDT",1771545636637,[[82.38,876.08],[82.37,1456.63],[82.36,1202.43],[82.35,2229.16],[82.34,2417.48]],[[82.39,563.56],[82.4,665.16],[82.41,1729.31],[82.42,2716.17],[82.43,1581.53]]]
["binance-futures","SOLUSDT",1771545636651,[[82.38,876.08],[82.37,1456.63],[82.36,1202.43],[82.35,2227.95],[82.34,2417.48]],[[82.39,563.56],[82.4,665.16],[82.41,1729.31],[82.42,2716.17],[82.43,1581.53]]]
["binance-futures","SOLUSDT",1771545636728,[[82.38,876.08],[82.37,1456.63],[82.36,1202.43],[82.35,2227.95],[82.34,2417.48]],[[82.39,563.56],[82.4,665.16],[82.41,1729.31],[82.42,2716.17],[82.43,1581.53]]]
["binance-futures","SOLUSDT",1771545636854,[[82.38,512.14],[82.37,1456.63],[82.36,1202.43],[82.35,2227.95],[82.34,2417.48]],[[82.39,563.49],[82.4,665.16],[82.41,1733.31],[82.42,2712.17],[82.43,1581.53]]]
["binance-futures","SOLUSDT",1771545636901,[[82.38,463.8],[82.37,1456.63],[82.36,1202.43],[82.35,2227.95],[82.34,2421.42]],[[82.39,563.49],[82.4,665.16],[82.41,1733.31],[82.42,2712.17],[82.43,1581.6]]]
["binance-futures","SOLUSDT",1771545636969,[[82.38,463.8],[82.37,1456.63],[82.36,1202.43],[82.35,2227.95],[82.34,2421.42]],[[82.39,567.22],[82.4,665.16],[82.41,1733.31],[82.42,2724.3],[82.43,1565.74]]]
["binance-futures","SOLUSDT",1771545637021,[[82.38,351.74],[82.37,1456.63],[82.36,1190.29],[82.35,2227.93],[82.34,2417.42]],[[82.39,567.22],[82.4,665.16],[82.41,1737.31],[82.42,2720.3],[82.43,1565.74]]]
["binance-futures","SOLUSDT",1771545637078,[[82.38,351.74],[82.37,1456.63],[82.36,1202.43],[82.35,2215.79],[82.34,2417.42]],[[82.39,567.22],[82.4,665.16],[82.41,1737.31],[82.42,2720.3],[82.43,1565.74]]]
["binance-futures","SOLUSDT",1771545637116,[[82.38,351.74],[82.37,1456.63],[82.36,1202.43],[82.35,2206.95],[82.34,2417.42]],[[82.39,555.39],[82.4,665.16],[82.41,1737.31],[82.42,2708.17],[82.43,1577.87]]]
["binance-futures","SOLUSDT",1771545637203,[[82.38,709.9],[82.37,1456.63],[82.36,1202.43],[82.35,2215.6],[82.34,2417.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2708.17],[82.43,1577.87]]]
["binance-futures","SOLUSDT",1771545637244,[[82.38,349.9],[82.37,1456.63],[82.36,1190.29],[82.35,2227.74],[82.34,2417.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2720.3],[82.43,1565.74]]]
["binance-futures","SOLUSDT",1771545637301,[[82.38,350.11],[82.37,1456.63],[82.36,1190.29],[82.35,2227.74],[82.34,2417.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2720.3],[82.43,1565.74]]]
["binance-futures","SOLUSDT",1771545637356,[[82.38,385.52],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2720.3],[82.43,1565.74]]]
["binance-futures","SOLUSDT",1771545637420,[[82.38,365.52],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2708.17],[82.43,1577.87]]]
["binance-futures","SOLUSDT",1771545637500,[[82.38,365.52],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2708.17],[82.43,1577.87]]]
["binance-futures","SOLUSDT",1771545637511,[[82.38,374.06],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2708.17],[82.43,1577.87]]]
["binance-futures","SOLUSDT",1771545637662,[[82.38,374.06],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,930.77],[82.4,665.16],[82.41,1737.31],[82.42,2708.17],[82.43,1577.87]]]
["binance-futures","SOLUSDT",1771545637700,[[82.38,374.06],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,932.22],[82.4,665.16],[82.41,1735.86],[82.42,2708.17],[82.43,1577.87]]]
["binance-futures","SOLUSDT",1771545637768,[[82.38,374.06],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,932.22],[82.4,665.16],[82.41,1735.86],[82.42,2722.3],[82.43,1563.74]]]
["binance-futures","SOLUSDT",1771545637825,[[82.38,374.06],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,932.74],[82.4,665.16],[82.41,1735.86],[82.42,2722.3],[82.43,1563.74]]]
["binance-futures","SOLUSDT",1771545637868,[[82.38,374.06],[82.37,1456.63],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,932.74],[82.4,659.26],[82.41,1741.76],[82.42,2722.3],[82.43,1563.74]]]
["binance-futures","SOLUSDT",1771545637935,[[82.38,374.06],[82.37,1456.71],[82.36,1202.43],[82.35,2211.6],[82.34,2421.42]],[[82.39,932.74],[82.4,652.06],[82.41,1741.76],[82.42,2722.3],[82.43,1563.74]]]
["binance-futures","SOLUSDT",1771545638001,[[82.38,360.72],[82.37,1456.71],[82.36,1202.43],[82.35,2215.6],[82.34,2417.42]],[[82.39,1118.74],[82.4,652.06],[82.41,1748.77],[82.42,2722.3],[82.43,1567.8]]]
["binance-futures","SOLUSDT",1771545638044,[[82.38,18.91],[82.37,544.69],[82.36,1070.21],[82.35,2219.74],[82.34,2420.45]],[[82.39,1132.15],[82.4,652.06],[82.41,1750.55],[82.42,2724.3],[82.43,1567.8]]]
["binance-futures","SOLUSDT",1771545638101,[[82.38,18.91],[82.37,540.61],[82.36,1071.63],[82.35,2219.67],[82.34,2120.79]],[[82.39,1132.15],[82.4,653.26],[82.41,1765.0],[82.42,2725.51],[82.43,1567.8]]]
["binance-futures","SOLUSDT",1771545638164,[[82.38,18.83],[82.37,540.61],[82.36,1070.83],[82.35,2223.67],[82.34,2117.59]],[[82.39,1132.07],[82.4,653.26],[82.41,1765.0],[82.42,2725.51],[82.43,1567.8]]]
["binance-futures","SOLUSDT",1771545638240,[[82.38,18.83],[82.37,542.03],[82.36,1070.83],[82.35,2318.23],[82.34,2117.59]],[[82.39,1132.07],[82.4,653.26],[82.41,1771.06],[82.42,2725.51],[82.43,1567.8]]]
["binance-futures","SOLUSDT",1771545638291,[[82.38,18.83],[82.37,542.03],[82.36,1069.41],[82.35,2323.97],[82.34,2117.59]],[[82.39,1132.07],[82.4,653.26],[82.41,1771.06],[82.42,2725.51],[82.43,1567.8]]]
["binance-futures","SOLUSDT",1771545638375,[[82.38,18.83],[82.37,542.03],[82.36,1069.41],[82.35,2323.97],[82.34,2117.59]],[[82.39,1132.16],[82.4,657.26],[82.41,1798.3],[82.42,2725.51],[82.43,1567.8]]]
["binance-futures","SOLUSDT",1771545638427,[[82.37,103.36],[82.36,985.55],[82.35,1495.56],[82.34,2122.7]],[[82.38,2011.72],[82.39,1006.14],[82.4,780.62],[82.41,2396.99],[82.42,2709.51]]]
["binance-futures","SOLUSDT",1771545638479,[[82.37,366.59],[82.36,877.63],[82.35,1495.56],[82.34,2382.2],[82.33,1842.52]],[[82.38,1810.18],[82.39,1009.3],[82.4,1220.52],[82.41,2270.46],[82.42,2397.54]]]
["binance-futures","SOLUSDT",1771545638531,[[82.36,448.63],[82.35,1260.74],[82.34,1736.38],[82.33,1864.44]],[[82.37,1973.09],[82.38,1392.94],[82.39,1074.03],[82.4,1285.25],[82.41,2246.98]]]
["binance-futures","SOLUSDT",1771545638583,[[82.36,70.18],[82.35,652.49],[82.34,760.78],[82.33,2019.27],[82.32,1446.38]],[[82.37,1957.02],[82.38,1401.19],[82.39,1096.3],[82.4,1730.52],[82.41,2115.86]]]
["binance-futures","SOLUSDT",1771545638635,[[82.35,358.69],[82.34,836.03],[82.33,1200.99],[82.32,1525.04]],[[82.36,1112.09],[82.37,1226.64],[82.38,1244.18],[82.39,2862.94],[82.4,1838.19]]]
["binance-futures","SOLUSDT",1771545638686,[[82.35,711.36],[82.34,712.4],[82.33,1194.18],[82.32,1793.18],[82.31,2695.83]],[[82.36,1013.25],[82.37,1065.25],[82.38,1693.81],[82.39,2873.01],[82.4,1838.02]]]
["binance-futures","SOLUSDT",1771545638741,[[82.35,710.05],[82.34,712.5],[82.33,1194.11],[82.32,1799.72],[82.31,2700.94]],[[82.36,1348.56],[82.37,1065.33],[82.38,1760.77],[82.39,2722.02],[82.4,1936.4]]]
["binance-futures","SOLUSDT",1771545638791,[[82.35,710.26],[82.34,712.5],[82.33,1294.91],[82.32,1799.72],[82.31,2700.94]],[[82.36,1348.56],[82.37,1130.22],[82.38,1755.05],[82.39,2722.02],[82.4,1936.4]]]
["binance-futures","SOLUSDT",1771545638845,[[82.35,710.26],[82.34,712.63],[82.33,1300.03],[82.32,1798.51],[82.31,2700.94]],[[82.36,1348.56],[82.37,1133.37],[82.38,1755.12],[82.39,2721.11],[82.4,1936.4]]]
["binance-futures","SOLUSDT",1771545638896,[[82.35,739.4],[82.34,727.27],[82.33,1325.02],[82.32,1798.44],[82.31,2700.87]],[[82.36,1153.68],[82.37,1133.37],[82.38,1755.05],[82.39,2724.21],[82.4,1982.26]]]
["binance-futures","SOLUSDT",1771545638953,[[82.35,376.07],[82.34,777.21],[82.33,1335.01],[82.32,1798.44],[82.31,2700.87]],[[82.36,1263.68],[82.37,1237.02],[82.38,1755.12],[82.39,2630.98],[82.4,1982.26]]]
["binance-futures","SOLUSDT",1771545639007,[[82.35,376.07],[82.34,975.2],[82.33,1582.99],[82.32,1799.4],[82.31,2704.94]],[[82.36,1484.84],[82.37,1237.02],[82.38,1755.12],[82.39,2630.98],[82.4,1982.26]]]
["binance-futures","SOLUSDT",1771545639063,[[82.35,375.26],[82.34,1010.26],[82.33,1550.72],[82.32,1799.47],[82.31,2708.58]],[[82.36,1484.84],[82.37,1241.6],[82.38,1755.12],[82.39,2630.98],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639107,[[82.35,375.26],[82.34,798.78],[82.33,1336.77],[82.32,1802.27],[82.31,2708.58]],[[82.36,1484.84],[82.37,1241.6],[82.38,1755.12],[82.39,2634.62],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639162,[[82.35,375.26],[82.34,797.5],[82.33,1336.77],[82.32,1802.27],[82.31,2708.58]],[[82.36,1844.85],[82.37,1241.6],[82.38,1755.12],[82.39,2274.62],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639223,[[82.35,375.26],[82.34,797.5],[82.33,1336.84],[82.32,1802.27],[82.31,2708.58]],[[82.36,1844.84],[82.37,1241.6],[82.38,1635.72],[82.39,2274.62],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639278,[[82.35,378.93],[82.34,797.5],[82.33,1336.84],[82.32,1802.51],[82.31,2708.58]],[[82.36,1734.84],[82.37,1241.6],[82.38,1635.72],[82.39,2274.62],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639347,[[82.35,738.93],[82.34,796.08],[82.33,1336.84],[82.32,1814.65],[82.31,2696.44]],[[82.36,1681.46],[82.37,1241.6],[82.38,1717.79],[82.39,2458.39],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639395,[[82.35,378.71],[82.34,796.08],[82.33,1338.26],[82.32,1814.65],[82.31,2696.44]],[[82.36,1684.15],[82.37,1241.6],[82.38,1716.34],[82.39,2464.97],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639437,[[82.35,378.71],[82.34,796.08],[82.33,1338.26],[82.32,1814.65],[82.31,2696.44]],[[82.36,1684.15],[82.37,1241.67],[82.38,1716.34],[82.39,2464.97],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639502,[[82.35,378.92],[82.34,791.98],[82.33,1337.05],[82.32,1814.65],[82.31,2696.44]],[[82.36,1683.39],[82.37,881.67],[82.38,1716.34],[82.39,2464.97],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639544,[[82.35,378.92],[82.34,792.19],[82.33,1337.05],[82.32,1814.65],[82.31,2697.74]],[[82.36,1683.39],[82.37,881.74],[82.38,1716.34],[82.39,2464.97],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639601,[[82.35,378.92],[82.34,792.19],[82.33,1335.63],[82.32,1814.65],[82.31,2697.74]],[[82.36,1683.39],[82.37,881.74],[82.38,1716.34],[82.39,2464.97],[82.4,1985.9]]]
["binance-futures","SOLUSDT",1771545639656,[[82.35,378.92],[82.34,792.19],[82.33,1335.63],[82.32,1803.87],[82.31,2697.74]],[[82.36,1683.39],[82.37,881.74],[82.38,1716.34],[82.39,2464.97],[82.4,1954.03]]]
["binance-futures","SOLUSDT",1771545639713,[[82.35,376.72],[82.34,730.7],[82.33,1337.83],[82.32,1803.87],[82.31,2697.74]],[[82.36,1683.39],[82.37,881.74],[82.38,1716.34],[82.39,2464.97],[82.4,1954.03]]]
["binance-futures","SOLUSDT",1771545639762,[[82.35,376.72],[82.34,727.66],[82.33,1346.94],[82.32,1803.94],[82.31,2697.74]],[[82.36,1683.39],[82.37,881.74],[82.38,1716.34],[82.39,2473.45],[82.4,1954.03]]]
["binance-futures","SOLUSDT",1771545639818,[[82.35,376.72],[82.34,727.66],[82.33,1344.94],[82.32,1805.94],[82.31,2697.74]],[[82.36,1683.43],[82.37,881.74],[82.38,1716.34],[82.39,2475.45],[82.4,1952.03]]]
["binance-futures","SOLUSDT",1771545639851,[[82.35,376.82],[82.34,730.7],[82.33,1341.9],[82.32,1804.73],[82.31,2697.74]],[[82.36,1683.43],[82.37,881.74],[82.38,1716.34],[82.39,2475.45],[82.4,1952.03]]]
["binance-futures","SOLUSDT",1771545639907,[[82.35,376.11],[82.34,730.33],[82.33,1342.24],[82.32,1804.73],[82.31,2697.74]],[[82.36,1684.8],[82.37,881.74],[82.38,1716.34],[82.39,2475.45],[82.4,1952.03]]]
["binance-futures","SOLUSDT",1771545639970,[[82.35,385.69],[82.34,730.33],[82.33,1342.24],[82.32,1804.73],[82.31,2697.74]],[[82.36,1487.84],[82.37,881.74],[82.38,1716.27],[82.39,2475.52],[82.4,1952.03]]]
["binance-futures","SOLUSDT",1771545640037,[[82.35,385.69],[82.34,986.45],[82.33,1598.34],[82.32,1789.48],[82.31,2694.1]],[[82.36,1487.84],[82.37,881.74],[82.38,1716.27],[82.39,2515.12],[82.4,1952.03]]]
["binance-futures","SOLUSDT",1771545640090,[[82.35,410.03],[82.34,790.67],[82.33,1347.26],[82.32,1793.48],[82.31,2690.1]],[[82.36,1127.84],[82.37,875.84],[82.38,1719.31],[82.39,2512.09],[82.4,1955.06]]]
["binance-futures","SOLUSDT",1771545640143,[[82.35,770.04],[82.34,790.67],[82.33,1347.26],[82.32,1785.57],[82.31,2690.1]],[[82.36,1127.91],[82.37,875.84],[82.38,1719.38],[82.39,2512.09],[82.4,1955.06]]]
["binance-futures","SOLUSDT",1771545640201,[[82.35,879.83],[82.34,790.67],[82.33,1347.26],[82.32,1794.69],[82.31,2690.1]],[[82.36,1127.91],[82.37,875.84],[82.38,1719.38],[82.39,2512.09],[82.4,1955.06]]]
["binance-futures","SOLUSDT",1771545640254,[[82.35,880.04],[82.34,790.67],[82.33,1347.26],[82.32,1794.69],[82.31,2690.1]],[[82.36,1122.91],[82.37,875.84],[82.38,1719.38],[82.39,2512.09],[82.4,1955.06]]]
["binance-futures","SOLUSDT",1771545640305,[[82.35,770.04],[82.34,790.67],[82.33,1347.26],[82.32,1794.69],[82.31,2690.17]],[[82.36,1122.91],[82.37,875.84],[82.38,1719.38],[82.39,2515.12],[82.4,1952.03]]]
["binance-futures","SOLUSDT",1771545640364,[[82.35,903.53],[82.34,790.67],[82.33,1347.26],[82.32,1794.69],[82.31,2690.17]],[[82.36,1115.37],[82.37,875.84],[82.38,1720.83],[82.39,2512.09],[82.4,1952.03]]]
["binance-futures","SOLUSDT",1771545640417,[[82.35,903.53],[82.34,787.87],[82.33,1347.26],[82.32,1797.49],[82.31,2690.77]],[[82.36,1115.37],[82.37,875.84],[82.38,1720.83],[82.39,2512.09],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545640514,[[82.35,915.08],[82.34,739.47],[82.33,1347.26],[82.32,1797.49],[82.31,2690.77]],[[82.36,1115.44],[82.37,875.84],[82.38,1720.83],[82.39,2512.09],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545640686,[[82.35,915.15],[82.34,773.85],[82.33,1347.26],[82.32,1797.85],[82.31,2690.77]],[[82.36,1115.51],[82.37,875.84],[82.38,1720.83],[82.39,2512.09],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545640725,[[82.35,915.15],[82.34,778.71],[82.33,1347.26],[82.32,1797.85],[82.31,2690.77]],[[82.36,1115.51],[82.37,781.12],[82.38,1720.83],[82.39,2512.16],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545640771,[[82.35,916.64],[82.34,790.85],[82.33,1347.26],[82.32,1797.85],[82.31,2690.77]],[[82.36,1115.51],[82.37,781.12],[82.38,1716.83],[82.39,2516.16],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545640830,[[82.35,916.64],[82.34,790.85],[82.33,1347.26],[82.32,1797.85],[82.31,2690.77]],[[82.36,1115.51],[82.37,781.19],[82.38,1716.83],[82.39,2516.16],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545640896,[[82.35,916.64],[82.34,790.85],[82.33,1342.71],[82.32,1797.85],[82.31,2695.33]],[[82.36,1031.44],[82.37,781.19],[82.38,1722.73],[82.39,2516.16],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545640938,[[82.35,916.64],[82.34,790.85],[82.33,1342.71],[82.32,1797.85],[82.31,2695.33]],[[82.36,1031.44],[82.37,781.19],[82.38,1715.78],[82.39,2516.23],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545641000,[[82.35,916.6],[82.34,1057.28],[82.33,1605.11],[82.32,1797.85],[82.31,2695.33]],[[82.36,1031.44],[82.37,781.19],[82.38,1822.68],[82.39,2516.23],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545641059,[[82.35,916.6],[82.34,1010.76],[82.33,1605.11],[82.32,1797.85],[82.31,2698.97]],[[82.36,742.33],[82.37,778.11],[82.38,1829.78],[82.39,2516.23],[82.4,1952.64]]]
["binance-futures","SOLUSDT",1771545641119,[[82.35,929.94],[82.34,797.76],[82.33,1348.19],[82.32,1797.85],[82.31,2698.97]],[[82.36,728.99],[82.37,778.11],[82.38,1829.78],[82.39,2516.23],[82.4,1955.67]]]
["binance-futures","SOLUSDT",1771545641173,[[82.35,929.94],[82.34,834.54],[82.33,1348.19],[82.32,1797.85],[82.31,2698.97]],[[82.36,340.72],[82.37,775.68],[82.38,1829.78],[82.39,2516.23],[82.4,1959.4]]]
["binance-futures","SOLUSDT",1771545641210,[[82.35,809.94],[82.34,839.46],[82.33,1348.19],[82.32,1800.27],[82.31,2698.97]],[[82.36,340.72],[82.37,775.68],[82.38,1829.78],[82.39,2516.23],[82.4,1959.4]]]
["binance-futures","SOLUSDT",1771545641260,[[82.35,809.94],[82.34,839.46],[82.33,1348.19],[82.32,1800.27],[82.31,2698.97]],[[82.36,343.29],[82.37,775.68],[82.38,1829.71],[82.39,2516.23],[82.4,1959.47]]]
["binance-futures","SOLUSDT",1771545641348,[[82.35,810.17],[82.34,839.46],[82.33,1348.19],[82.32,1800.27],[82.31,2698.97]],[[82.36,343.25],[82.37,775.68],[82.38,1829.71],[82.39,2516.23],[82.4,1959.47]]]
["binance-futures","SOLUSDT",1771545641451,[[82.35,879.44],[82.34,839.46],[82.33,1348.19],[82.32,1800.27],[82.31,2698.97]],[[82.36,343.25],[82.37,775.68],[82.38,1829.71],[82.39,2516.23],[82.4,1959.47]]]
["binance-futures","SOLUSDT",1771545641535,[[82.35,879.44],[82.34,839.46],[82.33,1348.19],[82.32,1800.27],[82.31,2698.93]],[[82.36,343.25],[82.37,775.68],[82.38,1829.71],[82.39,2516.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641583,[[82.35,879.44],[82.34,790.91],[82.33,1348.19],[82.32,1800.27],[82.31,2698.93]],[[82.36,330.6],[82.37,775.68],[82.38,1829.71],[82.39,2516.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641650,[[82.35,879.51],[82.34,845.21],[82.33,1348.19],[82.32,1800.27],[82.31,2698.93]],[[82.36,337.76],[82.37,775.68],[82.38,1829.71],[82.39,2512.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641658,[[82.35,879.44],[82.34,845.21],[82.33,1348.19],[82.32,1800.27],[82.31,2698.93]],[[82.36,337.69],[82.37,775.68],[82.38,1829.71],[82.39,2512.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641747,[[82.35,879.44],[82.34,784.52],[82.33,1348.19],[82.32,1800.27],[82.31,2698.93]],[[82.36,337.69],[82.37,775.68],[82.38,1829.71],[82.39,2512.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641767,[[82.35,879.44],[82.34,796.66],[82.33,1348.19],[82.32,1800.27],[82.31,2698.93]],[[82.36,337.69],[82.37,775.68],[82.38,1829.71],[82.39,2512.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641848,[[82.35,879.44],[82.34,849.92],[82.33,1348.19],[82.32,1799.06],[82.31,2698.93]],[[82.36,337.69],[82.37,775.68],[82.38,1829.71],[82.39,2512.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641911,[[82.35,879.44],[82.34,849.92],[82.33,1348.19],[82.32,1799.06],[82.31,2698.93]],[[82.36,337.69],[82.37,775.68],[82.38,1829.71],[82.39,2512.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545641982,[[82.35,879.44],[82.34,849.92],[82.33,1348.19],[82.32,1799.06],[82.31,2698.93]],[[82.36,338.6],[82.37,771.1],[82.38,1829.71],[82.39,2512.23],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545642040,[[82.35,879.44],[82.34,849.92],[82.33,1348.19],[82.32,1799.06],[82.31,2698.93]],[[82.36,612.02],[82.37,773.34],[82.38,1829.71],[82.39,2510.9],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545642090,[[82.35,879.44],[82.34,849.92],[82.33,1348.19],[82.32,1799.06],[82.31,2698.93]],[[82.36,614.78],[82.37,773.34],[82.38,1829.71],[82.39,2508.14],[82.4,1959.54]]]
["binance-futures","SOLUSDT",1771545642151,[[82.35,495.0],[82.34,780.97],[82.33,1348.19],[82.32,1799.06],[82.31,2698.93]],[[82.36,1086.09],[82.37,773.34],[82.38,1829.71],[82.39,2511.17],[82.4,1956.51]]]
["binance-futures","SOLUSDT",1771545642196,[[82.35,495.0],[82.34,780.97],[82.33,1348.19],[82.32,1799.06],[82.31,2698.93]],[[82.36,1089.82],[82.37,773.34],[82.38,1829.71],[82.39,2511.24],[82.4,1952.78]]]
["binance-futures","SOLUSDT",1771545642242,[[82.35,425.72],[82.34,776.11],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,1309.5],[82.37,776.38],[82.38,1825.22],[82.39,2511.24],[82.4,1952.78]]]
["binance-futures","SOLUSDT",1771545642304,[[82.35,425.72],[82.34,771.31],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,1309.5],[82.37,776.38],[82.38,1825.22],[82.39,2511.24],[82.4,1952.78]]]
["binance-futures","SOLUSDT",1771545642351,[[82.35,425.72],[82.34,771.31],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,1309.49],[82.37,776.38],[82.38,1825.22],[82.39,2505.18],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642450,[[82.35,425.72],[82.34,771.31],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,1309.83],[82.37,776.38],[82.38,1825.22],[82.39,2504.84],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642516,[[82.35,425.72],[82.34,771.31],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,1309.83],[82.37,776.38],[82.38,1825.22],[82.39,2504.84],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642568,[[82.35,425.72],[82.34,771.31],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,1199.83],[82.37,776.38],[82.38,1825.22],[82.39,2504.84],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642640,[[82.35,425.72],[82.34,771.31],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,1199.97],[82.37,776.38],[82.38,1825.22],[82.39,2506.05],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642715,[[82.35,425.43],[82.34,817.17],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,621.68],[82.37,776.38],[82.38,1825.22],[82.39,2506.05],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642782,[[82.35,425.43],[82.34,822.73],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,621.68],[82.37,776.38],[82.38,1825.22],[82.39,2506.05],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642840,[[82.35,425.53],[82.34,822.73],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,621.68],[82.37,776.38],[82.38,1825.29],[82.39,2506.05],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545642887,[[82.35,425.53],[82.34,822.73],[82.33,1348.19],[82.32,1795.43],[82.31,2698.93]],[[82.36,621.68],[82.37,776.38],[82.38,1825.29],[82.39,2512.11],[82.4,1952.78]]]
["binance-futures","SOLUSDT",1771545643014,[[82.35,425.53],[82.34,1074.67],[82.33,1605.42],[82.32,1795.43],[82.31,2698.93]],[[82.36,619.0],[82.37,776.38],[82.38,1825.29],[82.39,2512.11],[82.4,1952.78]]]
["binance-futures","SOLUSDT",1771545643031,[[82.35,425.53],[82.34,1080.5],[82.33,1610.53],[82.32,1795.43],[82.31,2698.93]],[[82.36,619.0],[82.37,776.38],[82.38,1825.29],[82.39,2512.11],[82.4,1952.78]]]
["binance-futures","SOLUSDT",1771545643117,[[82.35,960.34],[82.34,828.56],[82.33,1353.3],[82.32,1795.43],[82.31,2694.99]],[[82.36,613.82],[82.37,773.34],[82.38,1829.78],[82.39,2512.11],[82.4,1956.51]]]
["binance-futures","SOLUSDT",1771545643168,[[82.35,846.61],[82.34,828.56],[82.33,1353.3],[82.32,1796.64],[82.31,2698.93]],[[82.36,617.55],[82.37,776.38],[82.38,1826.74],[82.39,2501.02],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643225,[[82.35,805.51],[82.34,828.56],[82.33,1353.3],[82.32,1787.52],[82.31,2698.93]],[[82.36,849.49],[82.37,776.38],[82.38,1826.74],[82.39,2501.02],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643267,[[82.35,805.51],[82.34,828.56],[82.33,1353.3],[82.32,1795.57],[82.31,2698.93]],[[82.36,849.49],[82.37,776.38],[82.38,1826.74],[82.39,2503.02],[82.4,1952.78]]]
["binance-futures","SOLUSDT",1771545643338,[[82.35,805.51],[82.34,828.56],[82.33,1353.3],[82.32,1795.57],[82.31,2698.93]],[[82.36,849.49],[82.37,776.38],[82.38,1826.74],[82.39,2504.05],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643404,[[82.35,800.67],[82.34,782.7],[82.33,1353.37],[82.32,1795.57],[82.31,2698.93]],[[82.36,849.49],[82.37,776.45],[82.38,1826.74],[82.39,2504.05],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643549,[[82.35,818.35],[82.34,831.25],[82.33,1353.37],[82.32,1795.57],[82.31,2698.96]],[[82.36,630.81],[82.37,776.45],[82.38,1826.74],[82.39,2501.02],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643601,[[82.35,818.21],[82.34,836.28],[82.33,1353.37],[82.32,1794.37],[82.31,2698.96]],[[82.36,630.81],[82.37,776.45],[82.38,1826.74],[82.39,2501.02],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643615,[[82.35,818.21],[82.34,836.28],[82.33,1353.37],[82.32,1795.58],[82.31,2698.96]],[[82.36,630.81],[82.37,776.45],[82.38,1826.74],[82.39,2501.02],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643705,[[82.35,818.21],[82.34,836.28],[82.33,1353.37],[82.32,1795.58],[82.31,2698.96]],[[82.36,630.81],[82.37,776.45],[82.38,1826.74],[82.39,2501.02],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643772,[[82.35,816.66],[82.34,787.73],[82.33,1353.37],[82.32,1794.37],[82.31,2698.96]],[[82.36,844.56],[82.37,776.45],[82.38,1826.74],[82.39,2501.02],[82.4,1954.78]]]
["binance-futures","SOLUSDT",1771545643824,[[82.35,435.35],[82.34,771.31],[82.33,1353.37],[82.32,1789.04],[82.31,2698.96]],[[82.36,1015.06],[82.37,776.45],[82.38,1830.74],[82.39,2497.02],[82.4,1960.84]]]
["binance-futures","SOLUSDT",1771545643877,[[82.35,433.15],[82.34,771.31],[82.33,1353.37],[82.32,1785.04],[82.31,2698.96]],[[82.36,1015.06],[82.37,776.45],[82.38,1830.74],[82.39,2499.02],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545643910,[[82.35,433.15],[82.34,771.31],[82.33,1353.37],[82.32,1785.04],[82.31,2702.96]],[[82.36,1016.51],[82.37,776.45],[82.38,1829.29],[82.39,2499.02],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545643936,[[82.35,433.15],[82.34,771.31],[82.33,1353.37],[82.32,1785.04],[82.31,2703.32]],[[82.36,1016.51],[82.37,776.45],[82.38,1822.19],[82.39,2499.02],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545644031,[[82.35,433.15],[82.34,771.31],[82.33,1353.37],[82.32,1785.04],[82.31,2703.32]],[[82.36,1016.51],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545644099,[[82.35,419.81],[82.34,771.31],[82.33,1355.57],[82.32,1785.04],[82.31,2703.32]],[[82.36,1349.55],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1958.84]]]
["binance-futures","SOLUSDT",1771545644155,[[82.35,779.81],[82.34,771.31],[82.33,1355.57],[82.32,1785.04],[82.31,2703.32]],[[82.36,1349.37],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644202,[[82.35,778.23],[82.34,771.31],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,959.14],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644274,[[82.35,418.23],[82.34,825.48],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,961.26],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644363,[[82.35,408.47],[82.34,825.48],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,906.23],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644456,[[82.35,408.47],[82.34,777.06],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,1006.23],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644469,[[82.35,408.47],[82.34,777.06],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,1006.17],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644561,[[82.35,408.47],[82.34,825.61],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,1005.4],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644615,[[82.35,768.46],[82.34,782.82],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,1005.33],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644717,[[82.35,768.46],[82.34,782.82],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,903.88],[82.37,776.45],[82.38,1830.52],[82.39,2499.02],[82.4,1961.87]]]
["binance-futures","SOLUSDT",1771545644864,[[82.35,768.12],[82.34,782.82],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,1023.55],[82.37,776.45],[82.38,1830.52],[82.39,2499.02],[82.4,1979.7]]]
["binance-futures","SOLUSDT",1771545644921,[[82.35,767.77],[82.34,831.31],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,1025.0],[82.37,776.45],[82.38,1829.07],[82.39,2499.02],[82.4,1979.7]]]
["binance-futures","SOLUSDT",1771545644987,[[82.35,737.41],[82.34,836.62],[82.33,1355.57],[82.32,1783.82],[82.31,2703.32]],[[82.36,1585.07],[82.37,774.21],[82.38,1829.07],[82.39,2499.02],[82.4,1979.7]]]
["binance-futures","SOLUSDT",1771545645038,[[82.35,375.94],[82.34,887.25],[82.33,1471.35],[82.32,1783.82],[82.31,2703.32]],[[82.36,1597.0],[82.37,774.21],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645082,[[82.35,375.91],[82.34,777.06],[82.33,1359.39],[82.32,1771.12],[82.31,2703.32]],[[82.36,1597.0],[82.37,774.21],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645143,[[82.35,369.15],[82.34,771.31],[82.33,1359.39],[82.32,1771.12],[82.31,2703.32]],[[82.36,1590.24],[82.37,774.21],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645248,[[82.35,369.15],[82.34,759.17],[82.33,1359.39],[82.32,1771.12],[82.31,2703.32]],[[82.36,1590.25],[82.37,774.21],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645306,[[82.35,369.15],[82.34,770.42],[82.33,1358.27],[82.32,1772.01],[82.31,2704.44]],[[82.36,1585.25],[82.37,774.21],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645337,[[82.35,369.13],[82.34,770.42],[82.33,1358.27],[82.32,1772.01],[82.31,2704.44]],[[82.36,1585.25],[82.37,774.21],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645447,[[82.35,369.11],[82.34,753.99],[82.33,1358.27],[82.32,1772.01],[82.31,2704.44]],[[82.36,1559.71],[82.37,774.29],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645495,[[82.35,369.11],[82.34,766.13],[82.33,1358.27],[82.32,1772.01],[82.31,2704.44]],[[82.36,1558.93],[82.37,774.29],[82.38,1829.07],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645565,[[82.35,369.04],[82.34,766.13],[82.33,1358.27],[82.32,1772.01],[82.31,2705.67]],[[82.36,1558.93],[82.37,774.29],[82.38,1832.62],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645715,[[82.35,368.59],[82.34,766.13],[82.33,1358.27],[82.32,1772.01],[82.31,2705.67]],[[82.36,1558.93],[82.37,774.29],[82.38,1832.62],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645829,[[82.35,368.59],[82.34,766.13],[82.33,1358.27],[82.32,1772.01],[82.31,2705.67]],[[82.36,1559.19],[82.37,774.29],[82.38,1832.62],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645941,[[82.35,368.59],[82.34,766.13],[82.33,1358.27],[82.32,1772.01],[82.31,2705.67]],[[82.36,1559.7],[82.37,774.21],[82.38,1832.62],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545645992,[[82.35,368.59],[82.34,1020.83],[82.33,1615.33],[82.32,1776.01],[82.31,2701.67]],[[82.36,1199.77],[82.37,774.21],[82.38,1833.82],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646033,[[82.35,368.59],[82.34,1026.16],[82.33,1620.86],[82.32,1776.01],[82.31,2701.67]],[[82.36,1199.77],[82.37,774.21],[82.38,1833.82],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646108,[[82.35,728.6],[82.34,771.46],[82.33,1363.8],[82.32,1776.01],[82.31,2701.67]],[[82.36,984.63],[82.37,774.21],[82.38,1833.82],[82.39,2508.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646160,[[82.35,728.6],[82.34,771.46],[82.33,1363.8],[82.32,1776.01],[82.31,2701.67]],[[82.36,864.63],[82.37,774.21],[82.38,1828.62],[82.39,2512.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646287,[[82.35,728.6],[82.34,771.46],[82.33,1363.8],[82.32,1766.75],[82.31,2701.67]],[[82.36,863.06],[82.37,774.21],[82.38,1829.27],[82.39,2512.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646339,[[82.35,829.13],[82.34,771.46],[82.33,1363.8],[82.32,1775.18],[82.31,2701.67]],[[82.36,849.72],[82.37,774.21],[82.38,1829.27],[82.39,2512.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646402,[[82.35,829.13],[82.34,771.46],[82.33,1363.8],[82.32,1775.18],[82.31,2701.67]],[[82.36,849.65],[82.37,774.21],[82.38,1825.07],[82.39,2509.06],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646483,[[82.35,829.13],[82.34,771.46],[82.33,1363.8],[82.32,1775.18],[82.31,2701.67]],[[82.36,846.15],[82.37,774.21],[82.38,1825.07],[82.39,2512.09],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646530,[[82.35,849.15],[82.34,771.46],[82.33,1363.8],[82.32,1775.18],[82.31,2701.64]],[[82.36,791.08],[82.37,774.21],[82.38,1825.07],[82.39,2509.06],[82.4,1976.67]]]
["binance-futures","SOLUSDT",1771545646586,[[82.35,853.09],[82.34,771.46],[82.33,1363.8],[82.32,1776.39],[82.31,2697.7]],[[82.36,716.06],[82.37,829.18],[82.38,1825.07],[82.39,2507.06],[82.4,1982.4]]]
["binance-futures","SOLUSDT",1771545646642,[[82.35,853.09],[82.34,771.46],[82.33,1363.8],[82.32,1776.39],[82.31,2697.7]],[[82.36,716.06],[82.37,832.42],[82.38,1825.07],[82.39,2507.06],[82.4,1982.4]]]
["binance-futures","SOLUSDT",1771545646701,[[82.35,853.09],[82.34,771.46],[82.33,1363.8],[82.32,1776.39],[82.31,2697.7]],[[82.36,716.06],[82.37,832.42],[82.38,1825.07],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545646797,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1776.39],[82.31,2697.7]],[[82.36,722.29],[82.37,832.42],[82.38,1825.07],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545646897,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,722.29],[82.37,832.42],[82.38,1825.07],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545646951,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,722.25],[82.37,832.42],[82.38,1825.07],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647003,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,722.25],[82.37,832.42],[82.38,1818.19],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647041,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,722.25],[82.37,832.42],[82.38,1825.0],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647127,[[82.35,852.37],[82.34,759.32],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,710.25],[82.37,832.42],[82.38,1825.0],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647163,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,722.25],[82.37,832.42],[82.38,1825.0],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647234,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,722.25],[82.37,832.42],[82.38,1825.0],[82.39,2507.06],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647337,[[82.35,852.37],[82.34,771.46],[82.33,1363.8],[82.32,1773.35],[82.31,2697.7]],[[82.36,722.25],[82.37,832.42],[82.38,1825.0],[82.39,2567.84],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647375,[[82.35,857.89],[82.34,777.53],[82.33,1357.73],[82.32,1773.35],[82.31,2697.7]],[[82.36,510.25],[82.37,832.42],[82.38,1825.0],[82.39,2567.84],[82.4,1985.43]]]
["binance-futures","SOLUSDT",1771545647444,[[82.35,860.41],[82.34,777.53],[82.33,1369.87],[82.32,1764.25],[82.31,2697.7]],[[82.36,487.75],[82.37,832.42],[82.38,1793.0],[82.39,2252.11],[82.4,2301.13]]]
["binance-futures","SOLUSDT",1771545647501,[[82.35,881.25],[82.34,777.53],[82.33,1369.87],[82.32,1764.25],[82.31,2697.7]],[[82.36,491.68],[82.37,832.42],[82.38,1793.0],[82.39,2252.11],[82.4,2301.13]]]
["binance-futures","SOLUSDT",1771545647540,[[82.35,894.59],[82.34,777.53],[82.33,1369.87],[82.32,1764.25],[82.31,2697.7]],[[82.36,491.68],[82.37,832.42],[82.38,1793.0],[82.39,2252.11],[82.4,2301.13]]]
["binance-futures","SOLUSDT",1771545647664,[[82.35,894.55],[82.34,777.53],[82.33,1369.87],[82.32,1764.25],[82.31,2697.7]],[[82.36,491.68],[82.37,832.42],[82.38,1793.0],[82.39,2252.11],[82.4,2301.13]]]
["binance-futures","SOLUSDT",1771545647764,[[82.35,815.28],[82.34,777.53],[82.33,1369.87],[82.32,1764.25],[82.31,2697.7]],[[82.36,491.68],[82.37,832.42],[82.38,1793.0],[82.39,2252.11],[82.4,2301.13]]]
["binance-futures","SOLUSDT",1771545647819,[[82.35,961.35],[82.34,777.53],[82.33,1553.64],[82.32,1766.67],[82.31,2697.7]],[[82.36,503.68],[82.37,606.19],[82.38,1446.71],[82.39,2191.82],[82.4,2114.96]]]
["binance-futures","SOLUSDT",1771545647881,[[82.35,976.22],[82.34,780.33],[82.33,1562.32],[82.32,1762.04],[82.31,2697.7]],[[82.36,503.64],[82.37,769.98],[82.38,1446.71],[82.39,2172.7],[82.4,2118.96]]]
["binance-futures","SOLUSDT",1771545647928,[[82.35,976.22],[82.34,777.53],[82.33,1562.32],[82.32,1760.84],[82.31,2701.7]],[[82.36,492.22],[82.37,769.98],[82.38,1495.86],[82.39,2164.1],[82.4,2228.7]]]
["binance-futures","SOLUSDT",1771545647984,[[82.35,992.68],[82.34,777.53],[82.33,1562.32],[82.32,1760.84],[82.31,2701.7]],[[82.36,494.07],[82.37,769.98],[82.38,1499.05],[82.39,2164.1],[82.4,2237.67]]]
["binance-futures","SOLUSDT",1771545648041,[[82.35,1012.68],[82.34,778.74],[82.33,1550.18],[82.32,1771.77],[82.31,2701.7]],[[82.36,400.34],[82.37,685.43],[82.38,1502.09],[82.39,2272.66],[82.4,2225.54]]]
["binance-futures","SOLUSDT",1771545648083,[[82.35,892.68],[82.34,778.74],[82.33,1550.18],[82.32,1771.77],[82.31,2701.7]],[[82.36,400.44],[82.37,685.43],[82.38,1502.09],[82.39,2275.56],[82.4,2225.54]]]
["binance-futures","SOLUSDT",1771545648153,[[82.35,892.68],[82.34,778.74],[82.33,1550.18],[82.32,1771.77],[82.31,2701.7]],[[82.36,400.44],[82.37,749.42],[82.38,1502.09],[82.39,2275.56],[82.4,2225.54]]]
["binance-futures","SOLUSDT",1771545648177,[[82.35,1002.47],[82.34,778.74],[82.33,1550.18],[82.32,1771.77],[82.31,2701.7]],[[82.36,400.65],[82.37,688.42],[82.38,1502.09],[82.39,2275.56],[82.4,2221.54]]]
["binance-futures","SOLUSDT",1771545648256,[[82.35,998.74],[82.34,778.74],[82.33,1559.28],[82.32,1762.67],[82.31,2705.64]],[[82.36,672.91],[82.37,688.42],[82.38,1502.09],[82.39,2263.43],[82.4,2237.67]]]
["binance-futures","SOLUSDT",1771545648304,[[82.35,998.74],[82.34,776.54],[82.33,1559.28],[82.32,1762.67],[82.31,2705.64]],[[82.36,673.56],[82.37,688.42],[82.38,1502.09],[82.39,2263.43],[82.4,2237.67]]]
["binance-futures","SOLUSDT",1771545648362,[[82.35,998.74],[82.34,776.54],[82.33,1607.84],[82.32,1763.88],[82.31,2705.64]],[[82.36,673.56],[82.37,688.42],[82.38,1502.09],[82.39,2263.43],[82.4,2237.67]]]
["binance-futures","SOLUSDT",1771545648406,[[82.35,998.74],[82.34,776.54],[82.33,1613.62],[82.32,1763.88],[82.31,2705.64]],[[82.36,673.56],[82.37,688.42],[82.38,1502.09],[82.39,2263.36],[82.4,2237.67]]]
["binance-futures","SOLUSDT",1771545648475,[[82.35,998.74],[82.34,776.54],[82.33,1613.62],[82.32,1763.88],[82.31,2705.64]],[[82.36,673.66],[82.37,688.42],[82.38,1502.09],[82.39,2263.36],[82.4,2237.67]]]
["binance-futures","SOLUSDT",1771545648544,[[82.35,996.22],[82.34,776.54],[82.33,1613.62],[82.32,1763.88],[82.31,2705.68]],[[82.36,739.4],[82.37,688.42],[82.38,1502.09],[82.39,2263.36],[82.4,2237.67]]]
["binance-futures","SOLUSDT",1771545648602,[[82.35,886.22],[82.34,776.54],[82.33,1613.62],[82.32,1766.08],[82.31,2705.66]],[[82.36,976.89],[82.37,691.46],[82.38,1499.05],[82.39,2263.36],[82.4,2233.94]]]
["binance-futures","SOLUSDT",1771545648639,[[82.35,886.22],[82.34,776.54],[82.33,1613.62],[82.32,1762.45],[82.31,2705.66]],[[82.36,954.85],[82.37,691.46],[82.38,1499.05],[82.39,2263.36],[82.4,2233.94]]]
["binance-futures","SOLUSDT",1771545648681,[[82.35,936.35],[82.34,776.54],[82.33,1613.62],[82.32,1761.24],[82.31,2705.66]],[[82.36,777.45],[82.37,691.46],[82.38,1499.05],[82.39,2263.36],[82.4,2233.94]]]
["binance-futures","SOLUSDT",1771545648762,[[82.35,1046.35],[82.34,776.54],[82.33,1613.62],[82.32,1762.45],[82.31,2705.66]],[[82.36,677.45],[82.37,691.46],[82.38,1499.05],[82.39,2263.36],[82.4,2233.94]]]
["binance-futures","SOLUSDT",1771545648808,[[82.35,936.21],[82.34,776.54],[82.33,1613.62],[82.32,1762.45],[82.31,2705.66]],[[82.36,676.09],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545648865,[[82.35,936.21],[82.34,776.54],[82.33,1613.62],[82.32,1762.45],[82.31,2705.66]],[[82.36,676.09],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545648930,[[82.35,1056.21],[82.34,776.54],[82.33,1613.62],[82.32,1762.45],[82.31,2705.66]],[[82.36,676.09],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545648970,[[82.35,1056.21],[82.34,776.54],[82.33,1613.62],[82.32,1762.45],[82.31,2705.66]],[[82.36,676.09],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545648993,[[82.35,1056.21],[82.34,883.12],[82.33,1720.7],[82.32,1762.45],[82.31,2705.66]],[[82.36,676.09],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545649083,[[82.35,1095.62],[82.34,781.79],[82.33,1618.76],[82.32,1762.45],[82.31,2701.72]],[[82.36,676.02],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545649132,[[82.35,1095.62],[82.34,781.79],[82.33,1618.76],[82.32,1762.45],[82.31,2701.72]],[[82.36,676.02],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545649206,[[82.35,1095.62],[82.34,781.79],[82.33,1618.76],[82.32,1762.45],[82.31,2701.72]],[[82.36,675.87],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545649282,[[82.35,1095.62],[82.34,769.65],[82.33,1618.76],[82.32,1754.02],[82.31,2701.72]],[[82.36,675.88],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545649330,[[82.35,1096.46],[82.34,781.45],[82.33,1618.76],[82.32,1762.23],[82.31,2701.72]],[[82.36,675.88],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2235.15]]]
["binance-futures","SOLUSDT",1771545649467,[[82.35,1096.46],[82.34,781.45],[82.33,1618.76],[82.32,1762.23],[82.31,2701.72]],[[82.36,676.79],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2238.82]]]
["binance-futures","SOLUSDT",1771545649553,[[82.35,1107.94],[82.34,781.45],[82.33,1618.76],[82.32,1762.23],[82.31,2701.72]],[[82.36,676.79],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2238.82]]]
["binance-futures","SOLUSDT",1771545649857,[[82.35,1107.94],[82.34,781.45],[82.33,1618.76],[82.32,1804.38],[82.31,2701.72]],[[82.36,676.79],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2238.82]]]
["binance-futures","SOLUSDT",1771545649958,[[82.35,1107.94],[82.34,781.45],[82.33,1618.76],[82.32,1809.42],[82.31,2701.72]],[[82.36,676.79],[82.37,694.26],[82.38,1499.05],[82.39,2264.96],[82.4,2238.82]]]
["binance-futures","SOLUSDT",1771545650011,[[82.35,1107.94],[82.34,893.52],[82.33,1733.66],[82.32,1809.42],[82.31,2701.72]],[[82.36,676.79],[82.37,694.26],[82.38,1492.24],[82.39,2264.96],[82.4,2238.82]]]
["binance-futures","SOLUSDT",1771545650064,[[82.35,1107.94],[82.34,822.97],[82.33,1663.34],[82.32,1809.42],[82.31,2701.72]],[[82.36,676.79],[82.37,694.26],[82.38,1498.94],[82.39,2264.96],[82.4,2238.82]]]
["binance-futures","SOLUSDT",1771545650114,[[82.35,1121.56],[82.34,787.0],[82.33,1624.58],[82.32,1809.42],[82.31,2701.72]],[[82.36,676.79],[82.37,694.26],[82.38,1498.94],[82.39,2264.96],[82.4,2245.96]]]
["binance-futures","SOLUSDT",1771545650179,[[82.38,961.55],[82.37,1357.02],[82.36,1287.66],[82.35,1361.89],[82.34,1857.69]],[[82.39,1132.03],[82.4,616.28],[82.41,1080.28],[82.42,1270.72],[82.43,1108.57]]]
["binance-futures","SOLUSDT",1771545650229,[[82.38,388.04],[82.37,1682.47],[82.36,1319.85],[82.35,2196.87],[82.34,2206.65]],[[82.39,1101.32],[82.4,514.79],[82.41,1067.38],[82.42,1229.34],[82.43,1468.02]]]
["binance-futures","SOLUSDT",1771545650283,[[82.37,291.72],[82.36,923.61],[82.35,1343.84],[82.34,1999.37]],[[82.38,1663.13],[82.39,1008.01],[82.4,393.83],[82.41,2021.63],[82.42,2171.79]]]
["binance-futures","SOLUSDT",1771545650334,[[82.37,266.81],[82.36,788.84],[82.35,1339.1],[82.34,1604.96],[82.33,2104.37]],[[82.38,2103.23],[82.39,949.41],[82.4,1039.51],[82.41,2150.06],[82.42,2172.82]]]
["binance-futures","SOLUSDT",1771545650387,[[82.36,417.17],[82.35,1019.73],[82.34,962.58],[82.33,2144.88]],[[82.37,1559.37],[82.38,1826.09],[82.39,1262.16],[82.4,1692.02],[82.41,2145.99]]]
["binance-futures","SOLUSDT",1771545650438,[[82.36,380.6],[82.35,871.76],[82.34,964.0],[82.33,2187.96],[82.32,1738.65]],[[82.37,1694.17],[82.38,1655.51],[82.39,1365.35],[82.4,1757.82],[82.41,2098.71]]]
["binance-futures","SOLUSDT",1771545650490,[[82.36,377.06],[82.35,870.96],[82.34,964.0],[82.33,2249.54],[82.32,1747.0]],[[82.37,1794.72],[82.38,1655.51],[82.39,1365.35],[82.4,1791.46],[82.41,2095.64]]]
["binance-futures","SOLUSDT",1771545650543,[[82.36,406.2],[82.35,837.49],[82.34,999.21],[82.33,2254.81],[82.32,1748.22]],[[82.37,1794.79],[82.38,1655.51],[82.39,1365.2],[82.4,1794.21],[82.41,2095.38]]]
["binance-futures","SOLUSDT",1771545650594,[[82.36,165.74],[82.35,830.07],[82.34,1003.12],[82.33,2256.3],[82.32,1743.22]],[[82.37,2073.12],[82.38,1736.97],[82.39,1365.34],[82.4,1804.71],[82.41,2028.67]]]
["binance-futures","SOLUSDT",1771545650640,[[82.36,165.74],[82.35,830.07],[82.34,1003.83],[82.33,2256.3],[82.32,1743.22]],[[82.37,2073.12],[82.38,1739.99],[82.39,1365.34],[82.4,1804.78],[82.41,2025.66]]]
["binance-futures","SOLUSDT",1771545650702,[[82.36,165.74],[82.35,830.14],[82.34,1003.9],[82.33,2254.88],[82.32,1743.22]],[[82.37,2073.12],[82.38,1739.99],[82.39,1365.34],[82.4,1804.78],[82.41,2025.66]]]
["binance-futures","SOLUSDT",1771545650750,[[82.36,165.74],[82.35,830.14],[82.34,1003.97],[82.33,2254.88],[82.32,1743.22]],[[82.37,2073.12],[82.38,1739.99],[82.39,1365.34],[82.4,1804.78],[82.41,2025.66]]]
["binance-futures","SOLUSDT",1771545650811,[[82.36,165.74],[82.35,833.25],[82.34,1000.93],[82.33,2254.88],[82.32,1743.22]],[[82.37,2173.05],[82.38,1739.99],[82.39,1365.41],[82.4,1804.78],[82.41,2025.66]]]
["binance-futures","SOLUSDT",1771545650857,[[82.36,165.74],[82.35,834.67],[82.34,999.51],[82.33,2254.88],[82.32,1743.22]],[[82.37,2177.06],[82.38,1739.99],[82.39,1365.41],[82.4,1804.78],[82.41,2021.65]]]
["binance-futures","SOLUSDT",1771545650917,[[82.36,38.12],[82.35,823.88],[82.34,1000.93],[82.33,2254.88],[82.32,1747.83]],[[82.37,2177.13],[82.38,1739.99],[82.39,1371.25],[82.4,1804.78],[82.41,2019.65]]]
["binance-futures","SOLUSDT",1771545650964,[[82.35,354.16],[82.34,948.57],[82.33,1616.27],[82.32,1665.95]],[[82.36,2327.16],[82.37,1701.53],[82.38,1756.45],[82.39,1729.59],[82.4,1810.16]]]
["binance-futures","SOLUSDT",1771545651021,[[82.35,793.35],[82.34,846.13],[82.33,1597.01],[82.32,1668.99],[82.31,2732.35]],[[82.36,1236.66],[82.37,1316.53],[82.38,1466.81],[82.39,1732.49],[82.4,1810.61]]]
["binance-futures","SOLUSDT",1771545651072,[[82.35,788.32],[82.34,818.25],[82.33,1590.6],[82.32,1703.41],[82.31,2735.3]],[[82.36,856.24],[82.37,1315.33],[82.38,1453.82],[82.39,1720.2],[82.4,1805.4]]]
["binance-futures","SOLUSDT",1771545651124,[[82.35,788.32],[82.34,818.25],[82.33,1590.6],[82.32,1704.61],[82.31,2735.3]],[[82.36,856.24],[82.37,1315.33],[82.38,1442.42],[82.39,1719.47],[82.4,1797.95]]]
["binance-futures","SOLUSDT",1771545651166,[[82.35,788.32],[82.34,869.65],[82.33,1590.6],[82.32,1704.61],[82.31,2735.3]],[[82.36,768.96],[82.37,1315.94],[82.38,1443.03],[82.39,1720.15],[82.4,1801.59]]]
["binance-futures","SOLUSDT",1771545651240,[[82.35,814.77],[82.34,869.58],[82.33,1639.16],[82.32,1704.61],[82.31,2731.62]],[[82.36,768.96],[82.37,1316.01],[82.38,1443.03],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651256,[[82.35,792.07],[82.34,869.58],[82.33,1644.42],[82.32,1704.61],[82.31,2743.4]],[[82.36,768.96],[82.37,1316.01],[82.38,1443.03],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651338,[[82.35,792.07],[82.34,869.6],[82.33,1644.49],[82.32,1704.61],[82.31,2743.4]],[[82.36,768.96],[82.37,1316.01],[82.38,1443.03],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651422,[[82.35,792.07],[82.34,869.67],[82.33,1644.49],[82.32,1704.61],[82.31,2743.4]],[[82.36,768.62],[82.37,1316.01],[82.38,1443.1],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651437,[[82.35,792.07],[82.34,869.67],[82.33,1644.49],[82.32,1704.61],[82.31,2743.4]],[[82.36,769.23],[82.37,1316.01],[82.38,1443.1],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651512,[[82.35,724.22],[82.34,857.53],[82.33,1656.63],[82.32,1692.47],[82.31,2743.4]],[[82.36,743.76],[82.37,1316.01],[82.38,1443.1],[82.39,1716.15],[82.4,1773.72]]]
["binance-futures","SOLUSDT",1771545651581,[[82.35,779.29],[82.34,869.67],[82.33,1656.63],[82.32,1692.47],[82.31,2743.4]],[[82.36,743.76],[82.37,1302.67],[82.38,1449.15],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651608,[[82.35,779.29],[82.34,866.03],[82.33,1656.63],[82.32,1697.32],[82.31,2743.4]],[[82.36,743.76],[82.37,1302.75],[82.38,1449.15],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651697,[[82.35,1082.91],[82.34,866.03],[82.33,1660.27],[82.32,1697.32],[82.31,2743.4]],[[82.36,735.17],[82.37,1302.75],[82.38,1449.15],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651753,[[82.35,1090.82],[82.34,858.2],[82.33,1660.27],[82.32,1697.32],[82.31,2743.4]],[[82.36,735.17],[82.37,1302.75],[82.38,1449.15],[82.39,1720.15],[82.4,1769.72]]]
["binance-futures","SOLUSDT",1771545651830,[[82.35,1090.82],[82.34,858.2],[82.33,1660.27],[82.32,1697.32],[82.31,2743.4]],[[82.36,950.01],[82.37,1302.75],[82.38,1449.15],[82.39,1720.15],[82.4,1769.79]]]
["binance-futures","SOLUSDT",1771545651917,[[82.35,1090.82],[82.34,858.2],[82.33,1660.27],[82.32,1697.39],[82.31,2743.4]],[[82.36,950.01],[82.37,1302.75],[82.38,1449.15],[82.39,1720.15],[82.4,1769.79]]]
["binance-futures","SOLUSDT",1771545651968,[[82.35,1114.65],[82.34,754.23],[82.33,1660.27],[82.32,1697.39],[82.31,2743.4]],[[82.36,950.01],[82.37,1302.82],[82.38,1449.15],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652035,[[82.35,1114.65],[82.34,799.51],[82.33,1656.63],[82.32,1701.03],[82.31,2743.4]],[[82.36,1100.18],[82.37,1302.82],[82.38,1449.22],[82.39,1722.5],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652087,[[82.35,1114.65],[82.34,805.25],[82.33,1656.63],[82.32,1701.03],[82.31,2743.4]],[[82.36,1100.18],[82.37,1302.82],[82.38,1449.15],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652181,[[82.35,1114.65],[82.34,805.25],[82.33,1656.63],[82.32,1701.03],[82.31,2743.4]],[[82.36,735.18],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652285,[[82.35,1114.72],[82.34,834.55],[82.33,1656.63],[82.32,1671.73],[82.31,2743.4]],[[82.36,833.96],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652308,[[82.35,1114.72],[82.34,840.44],[82.33,1656.63],[82.32,1671.73],[82.31,2743.4]],[[82.36,833.96],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652396,[[82.35,1114.72],[82.34,840.44],[82.33,1656.63],[82.32,1671.73],[82.31,2743.47]],[[82.36,833.97],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652452,[[82.35,1114.79],[82.34,840.44],[82.33,1656.63],[82.32,1671.73],[82.31,2743.47]],[[82.36,834.04],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652498,[[82.35,1114.72],[82.34,840.44],[82.33,1656.63],[82.32,1671.73],[82.31,2743.47]],[[82.36,833.97],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652541,[[82.35,1124.28],[82.34,840.44],[82.33,1656.63],[82.32,1671.73],[82.31,2743.47]],[[82.36,835.19],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652604,[[82.35,820.66],[82.34,795.16],[82.33,1656.63],[82.32,1671.73],[82.31,2743.5]],[[82.36,835.19],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652663,[[82.35,820.66],[82.34,795.16],[82.33,1656.63],[82.32,1671.73],[82.31,2743.5]],[[82.36,825.49],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652704,[[82.35,820.66],[82.34,843.53],[82.33,1656.63],[82.32,1670.52],[82.31,2743.5]],[[82.36,825.49],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652788,[[82.35,814.63],[82.34,854.12],[82.33,1656.63],[82.32,1671.73],[82.31,2743.5]],[[82.36,825.49],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652848,[[82.35,1121.26],[82.34,854.12],[82.33,1656.63],[82.32,1671.73],[82.31,2743.5]],[[82.36,825.49],[82.37,1302.89],[82.38,1449.22],[82.39,1722.57],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652902,[[82.35,1121.26],[82.34,854.12],[82.33,1656.63],[82.32,1668.33],[82.31,2748.11]],[[82.36,825.49],[82.37,1302.89],[82.38,1455.07],[82.39,1716.73],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545652984,[[82.35,1134.67],[82.34,854.12],[82.33,1656.63],[82.32,1672.33],[82.31,2744.11]],[[82.36,493.7],[82.37,973.79],[82.38,1455.14],[82.39,1716.73],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545653035,[[82.35,1136.67],[82.34,852.12],[82.33,1656.63],[82.32,1673.54],[82.31,2744.11]],[[82.36,493.7],[82.37,973.79],[82.38,1443.37],[82.39,1972.04],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545653063,[[82.35,1136.75],[82.34,852.12],[82.33,1656.63],[82.32,1673.54],[82.31,2744.11]],[[82.36,493.7],[82.37,973.79],[82.38,1455.12],[82.39,1974.69],[82.4,1775.85]]]
["binance-futures","SOLUSDT",1771545653146,[[82.35,1136.75],[82.34,852.12],[82.33,1656.63],[82.32,1673.54],[82.31,2744.11]],[[82.36,493.7],[82.37,973.79],[82.38,1455.12],[82.39,1970.69],[82.4,1779.85]]]
["binance-futures","SOLUSDT",1771545653208,[[82.35,1136.75],[82.34,852.12],[82.33,1656.63],[82.32,1673.54],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.69],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653281,[[82.35,1136.75],[82.34,852.12],[82.33,1656.63],[82.32,1674.75],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.69],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653400,[[82.35,1136.75],[82.34,839.98],[82.33,1656.63],[82.32,1674.75],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.69],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653459,[[82.35,1136.67],[82.34,852.12],[82.33,1656.63],[82.32,1674.75],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.69],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653488,[[82.35,1136.83],[82.34,852.12],[82.33,1656.63],[82.32,1674.75],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.76],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653667,[[82.35,1136.83],[82.34,852.12],[82.33,1656.63],[82.32,1674.75],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.76],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653747,[[82.35,1138.62],[82.34,839.98],[82.33,1656.63],[82.32,1674.75],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.76],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653794,[[82.35,1138.62],[82.34,852.12],[82.33,1656.63],[82.32,1674.75],[82.31,2744.11]],[[82.36,493.77],[82.37,973.79],[82.38,1455.12],[82.39,1970.76],[82.4,1779.92]]]
["binance-futures","SOLUSDT",1771545653875,[[82.37,896.2],[82.36,2037.47],[82.35,1083.44],[82.34,871.28],[82.33,2182.46]],[[82.38,874.78],[82.39,712.54],[82.4,999.41],[82.41,1739.41],[82.42,2144.8]]]
["binance-futures","SOLUSDT",1771545653926,[[82.37,1308.86],[82.36,2049.6],[82.35,1076.18],[82.34,2844.59],[82.33,2403.87]],[[82.38,635.98],[82.39,532.21],[82.4,666.52],[82.41,1915.51],[82.42,2237.37]]]
["binance-futures","SOLUSDT",1771545653979,[[82.37,1527.61],[82.36,1701.75],[82.35,1609.65],[82.34,2863.73],[82.33,2143.72]],[[82.38,871.16],[82.39,505.52],[82.4,668.67],[82.41,1916.99],[82.42,2238.35]]]
["binance-futures","SOLUSDT",1771545654031,[[82.37,1527.67],[82.36,1701.75],[82.35,1613.32],[82.34,2560.53],[82.33,2509.12]],[[82.38,859.16],[82.39,665.89],[82.4,668.67],[82.41,1753.13],[82.42,2241.98]]]
["binance-futures","SOLUSDT",1771545654077,[[82.37,1529.83],[82.36,1701.82],[82.35,1649.38],[82.34,2560.46],[82.33,2482.25]],[[82.38,859.16],[82.39,505.65],[82.4,938.4],[82.41,1749.49],[82.42,2245.01]]]
["binance-futures","SOLUSDT",1771545654133,[[82.37,1529.83],[82.36,1701.82],[82.35,1649.38],[82.34,2560.39],[82.33,2482.25]],[[82.38,859.16],[82.39,529.76],[82.4,940.96],[82.41,1749.49],[82.42,2245.01]]]
["binance-futures","SOLUSDT",1771545654185,[[82.37,1533.1],[82.36,1701.82],[82.35,1649.38],[82.34,2560.39],[82.33,2482.25]],[[82.38,859.16],[82.39,529.76],[82.4,940.96],[82.41,1749.56],[82.42,2245.01]]]
["binance-futures","SOLUSDT",1771545654246,[[82.37,1533.17],[82.36,1701.82],[82.35,1649.38],[82.34,2560.39],[82.33,2482.25]],[[82.38,637.47],[82.39,529.76],[82.4,940.96],[82.41,1749.56],[82.42,2245.01]]]
["binance-futures","SOLUSDT",1771545654295,[[82.37,1533.4],[82.36,1701.66],[82.35,1649.31],[82.34,2560.39],[82.33,2485.28]],[[82.38,747.47],[82.39,529.76],[82.4,940.96],[82.41,1749.56],[82.42,2245.01]]]
["binance-futures","SOLUSDT",1771545654330,[[82.37,1533.4],[82.36,1701.66],[82.35,1649.45],[82.34,2560.39],[82.33,2485.28]],[[82.38,747.47],[82.39,529.76],[82.4,944.96],[82.41,1745.56],[82.42,2245.01]]]
["binance-futures","SOLUSDT",1771545654400,[[82.37,1533.4],[82.36,1701.73],[82.35,1649.45],[82.34,2560.39],[82.33,2485.28]],[[82.38,638.16],[82.39,529.76],[82.4,944.96],[82.41,1745.49],[82.42,2244.94]]]
["binance-futures","SOLUSDT",1771545654447,[[82.37,1533.4],[82.36,1707.8],[82.35,1652.48],[82.34,2557.36],[82.33,2485.28]],[[82.38,567.1],[82.39,529.76],[82.4,944.96],[82.41,1747.91],[82.42,2251.0]]]
["binance-futures","SOLUSDT",1771545654517,[[82.37,1546.74],[82.36,1741.6],[82.35,1925.2],[82.34,2555.84],[82.33,2182.74]],[[82.38,352.09],[82.39,186.66],[82.4,784.65],[82.41,1876.13],[82.42,2240.87]]]
["binance-futures","SOLUSDT",1771545654572,[[82.37,1540.91],[82.36,1756.31],[82.35,1615.22],[82.34,2863.57],[82.33,2183.94]],[[82.38,351.88],[82.39,174.2],[82.4,673.77],[82.41,1882.78],[82.42,2240.87]]]
["binance-futures","SOLUSDT",1771545654619,[[82.37,1540.91],[82.36,1756.31],[82.35,1618.86],[82.34,2870.71],[82.33,2180.3]],[[82.38,351.88],[82.39,156.21],[82.4,673.77],[82.41,1878.78],[82.42,2248.87]]]
["binance-futures","SOLUSDT",1771545654757,[[82.37,1570.05],[82.36,1770.88],[82.35,1702.26],[82.34,2874.71],[82.33,2176.3]],[[82.38,351.88],[82.39,156.21],[82.4,673.77],[82.41,1976.36],[82.42,2244.87]]]
["binance-futures","SOLUSDT",1771545654816,[[82.37,1570.05],[82.36,1770.88],[82.35,1666.6],[82.34,2870.71],[82.33,2180.3]],[[82.38,351.88],[82.39,156.21],[82.4,673.77],[82.41,1979.21],[82.42,2244.87]]]
["binance-futures","SOLUSDT",1771545654877,[[82.37,1570.05],[82.36,1770.95],[82.35,1666.6],[82.34,2859.93],[82.33,2184.91]],[[82.38,346.03],[82.39,156.21],[82.4,679.61],[82.41,1979.21],[82.42,2244.87]]]
["binance-futures","SOLUSDT",1771545654911,[[82.37,1570.05],[82.36,1772.15],[82.35,1666.6],[82.34,2861.14],[82.33,2184.91]],[[82.38,346.03],[82.39,156.21],[82.4,679.61],[82.41,1979.21],[82.42,2244.87]]]
["binance-futures","SOLUSDT",1771545654985,[[82.38,648.01],[82.37,1774.43],[82.36,1917.97],[82.35,1666.6],[82.34,2859.19]],[[82.39,151.01],[82.4,664.88],[82.41,1497.17],[82.42,2243.66],[82.43,1443.23]]]
["binance-futures","SOLUSDT",1771545655037,[[82.39,2191.92],[82.38,2588.64],[82.37,1213.34],[82.36,2980.37],[82.35,2332.2]],[[82.4,530.17],[82.41,839.08],[82.42,764.03],[82.43,1870.59],[82.44,1917.63]]]
["binance-futures","SOLUSDT",1771545655089,[[82.39,2512.54],[82.38,2514.91],[82.37,1405.26],[82.36,3092.42],[82.35,2330.19]],[[82.4,518.59],[82.41,432.88],[82.42,930.72],[82.43,1509.42],[82.44,2367.81]]]
["binance-futures","SOLUSDT",1771545655141,[[82.39,2512.54],[82.38,2514.98],[82.37,1394.73],[82.36,3138.64],[82.35,2634.77]],[[82.4,423.16],[82.41,387.7],[82.42,845.18],[82.43,1423.98],[82.44,2303.56]]]
["binance-futures","SOLUSDT",1771545655192,[[82.39,2512.94],[82.38,2514.98],[82.37,1498.83],[82.36,3139.85],[82.35,2530.67]],[[82.4,857.5],[82.41,387.71],[82.42,862.74],[82.43,1523.62],[82.44,2308.03]]]
["binance-futures","SOLUSDT",1771545655244,[[82.39,2517.76],[82.38,2515.28],[82.37,1505.68],[82.36,3139.85],[82.35,2529.87]],[[82.4,869.77],[82.41,389.28],[82.42,862.74],[82.43,1526.28],[82.44,2217.52]]]
["binance-futures","SOLUSDT",1771545655297,[[82.39,2516.01],[82.38,2515.28],[82.37,1505.61],[82.36,3138.74],[82.35,2529.87]],[[82.4,864.86],[82.41,389.2],[82.42,899.14],[82.43,1526.28],[82.44,2217.61]]]
["binance-futures","SOLUSDT",1771545655345,[[82.39,2516.01],[82.38,2515.28],[82.37,1505.68],[82.36,3138.74],[82.35,2529.87]],[[82.4,852.86],[82.41,389.2],[82.42,999.39],[82.43,1522.28],[82.44,2221.61]]]
["binance-futures","SOLUSDT",1771545655405,[[82.39,2515.56],[82.38,2515.36],[82.37,1505.68],[82.36,3138.74],[82.35,2529.87]],[[82.4,852.93],[82.41,389.2],[82.42,904.49],[82.43,1522.28],[82.44,2221.61]]]
["binance-futures","SOLUSDT",1771545655458,[[82.39,2515.56],[82.38,2515.36],[82.37,1504.88],[82.36,3138.74],[82.35,2530.67]],[[82.4,852.93],[82.41,389.2],[82.42,904.49],[82.43,1526.28],[82.44,2217.61]]]
["binance-futures","SOLUSDT",1771545655516,[[82.39,2533.16],[82.38,2515.36],[82.37,1504.88],[82.36,3138.74],[82.35,2535.44]],[[82.4,852.93],[82.41,371.34],[82.42,886.63],[82.43,1526.21],[82.44,2274.79]]]
["binance-futures","SOLUSDT",1771545655609,[[82.39,2533.0],[82.38,2515.36],[82.37,1504.95],[82.36,3138.74],[82.35,2538.47]],[[82.4,852.93],[82.41,371.34],[82.42,886.63],[82.43,1526.28],[82.44,2274.79]]]
["binance-futures","SOLUSDT",1771545655656,[[82.39,2534.5],[82.38,2515.36],[82.37,1504.88],[82.36,3138.81],[82.35,2538.54]],[[82.4,852.93],[82.41,371.41],[82.42,890.63],[82.43,1522.28],[82.44,2274.79]]]
["binance-futures","SOLUSDT",1771545655669,[[82.39,2531.78],[82.38,2515.36],[82.37,1504.88],[82.36,3138.81],[82.35,2538.54]],[[82.4,852.93],[82.41,371.41],[82.42,890.63],[82.43,1522.28],[82.44,2274.79]]]
["binance-futures","SOLUSDT",1771545655767,[[82.39,2531.78],[82.38,2515.36],[82.37,1504.88],[82.36,3138.81],[82.35,2538.54]],[[82.4,852.93],[82.41,389.05],[82.42,890.63],[82.43,1534.28],[82.44,2262.79]]]
["binance-futures","SOLUSDT",1771545655835,[[82.39,2104.67],[82.38,2515.29],[82.37,1504.95],[82.36,3138.81],[82.35,2538.54]],[[82.4,852.93],[82.41,371.41],[82.42,890.63],[82.43,1522.28],[82.44,2274.79]]]
["binance-futures","SOLUSDT",1771545655953,[[82.39,2104.67],[82.38,2396.23],[82.37,1505.02],[82.36,3138.81],[82.35,2538.54]],[[82.4,852.93],[82.41,371.41],[82.42,890.63],[82.43,1522.28],[82.44,2274.79]]]
["binance-futures","SOLUSDT",1771545656009,[[82.39,1761.54],[82.38,2402.29],[82.37,1503.85],[82.36,3128.04],[82.35,2538.54]],[[82.4,1111.08],[82.41,371.41],[82.42,890.63],[82.43,1524.7],[82.44,2286.16]]]
["binance-futures","SOLUSDT",1771545656053,[[82.39,1761.54],[82.38,2302.29],[82.37,1503.85],[82.36,3128.04],[82.35,2538.54]],[[82.4,1111.09],[82.41,370.21],[82.42,846.28],[82.43,1521.07],[82.44,2282.53]]]
["binance-futures","SOLUSDT",1771545656111,[[82.39,1761.54],[82.38,2302.29],[82.37,1503.85],[82.36,3128.04],[82.35,2538.54]],[[82.4,1111.09],[82.41,363.08],[82.42,858.76],[82.43,1521.07],[82.44,2282.53]]]
["binance-futures","SOLUSDT",1771545656158,[[82.39,1901.95],[82.38,2302.29],[82.37,1533.95],[82.36,3128.04],[82.35,2508.44]],[[82.4,861.54],[82.41,380.7],[82.42,876.45],[82.43,1521.07],[82.44,2282.53]]]
["binance-futures","SOLUSDT",1771545656220,[[82.39,1901.95],[82.38,2302.29],[82.37,1539.34],[82.36,3128.04],[82.35,2508.44]],[[82.4,861.54],[82.41,363.08],[82.42,859.43],[82.43,1521.07],[82.44,2282.53]]]
["binance-futures","SOLUSDT",1771545656290,[[82.39,1901.35],[82.38,2302.36],[82.37,1539.34],[82.36,3128.04],[82.35,2508.44]],[[82.4,861.54],[82.41,363.08],[82.42,859.43],[82.43,1521.07],[82.44,2285.56]]]
["binance-futures","SOLUSDT",1771545656320,[[82.39,1901.35],[82.38,2302.36],[82.37,1539.34],[82.36,3128.04],[82.35,2508.44]],[[82.4,861.54],[82.41,363.08],[82.42,866.34],[82.43,1521.07],[82.44,2285.56]]]
["binance-futures","SOLUSDT",1771545656403,[[82.39,1901.35],[82.38,2302.36],[82.37,1539.34],[82.36,3128.04],[82.35,2508.44]],[[82.4,861.54],[82.41,363.08],[82.42,866.34],[82.43,1521.07],[82.44,2290.49]]]
["binance-futures","SOLUSDT",1771545656482,[[82.39,1901.35],[82.38,2302.36],[82.37,1539.34],[82.36,3140.3],[82.35,2508.44]],[[82.4,861.54],[82.41,363.08],[82.42,859.43],[82.43,1521.07],[82.44,2290.49]]]
["binance-futures","SOLUSDT",1771545656675,[[82.39,1902.44],[82.38,2302.36],[82.37,1539.34],[82.36,3140.3],[82.35,2508.44]],[[82.4,861.54],[82.41,363.08],[82.42,859.43],[82.43,1521.07],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545656758,[[82.39,1902.44],[82.38,2302.36],[82.37,1552.29],[82.36,3140.3],[82.35,2508.44]],[[82.4,852.94],[82.41,363.08],[82.42,859.43],[82.43,1521.07],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545656833,[[82.39,1902.44],[82.38,2302.36],[82.37,1552.29],[82.36,3140.3],[82.35,2508.44]],[[82.4,852.94],[82.41,363.08],[82.42,859.43],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545656868,[[82.39,1902.44],[82.38,2302.36],[82.37,1552.29],[82.36,3144.91],[82.35,2508.44]],[[82.4,847.1],[82.41,363.08],[82.42,865.27],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545656949,[[82.39,1902.44],[82.38,2302.36],[82.37,1552.29],[82.36,3151.61],[82.35,2515.14]],[[82.4,847.03],[82.41,363.08],[82.42,865.27],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545657038,[[82.39,1902.44],[82.38,2302.36],[82.37,1552.29],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545657075,[[82.39,1921.6],[82.38,2302.36],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545657144,[[82.39,1927.22],[82.38,2302.36],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545657196,[[82.39,1928.06],[82.38,2302.36],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545657271,[[82.39,1801.69],[82.38,2303.78],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.56]]]
["binance-futures","SOLUSDT",1771545657300,[[82.39,1810.79],[82.38,2303.78],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.63]]]
["binance-futures","SOLUSDT",1771545657401,[[82.39,1810.79],[82.38,2303.78],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.63]]]
["binance-futures","SOLUSDT",1771545657443,[[82.39,1806.58],[82.38,2303.78],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,847.03],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.63]]]
["binance-futures","SOLUSDT",1771545657510,[[82.39,1814.51],[82.38,2303.78],[82.37,1552.22],[82.36,3152.82],[82.35,2507.46]],[[82.4,837.41],[82.41,363.08],[82.42,873.17],[82.43,1521.14],[82.44,2290.63]]]
["binance-futures","SOLUSDT",1771545657564,[[82.39,1814.51],[82.38,2303.78],[82.37,1552.22],[82.36,3155.25],[82.35,2507.46]],[[82.4,837.15],[82.41,365.51],[82.42,873.17],[82.43,1521.14],[82.44,2290.63]]]
["binance-futures","SOLUSDT",1771545657628,[[82.39,1814.51],[82.38,2303.78],[82.37,1522.92],[82.36,3155.25],[82.35,2536.76]],[[82.4,811.61],[82.41,365.51],[82.42,873.17],[82.43,1521.14],[82.44,2290.63]]]
["binance-futures","SOLUSDT",1771545657687,[[82.39,1814.51],[82.38,2338.52],[82.37,1513.3],[82.36,3163.34],[82.35,2511.1]],[[82.4,543.36],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545657744,[[82.39,1814.51],[82.38,2338.52],[82.37,1516.94],[82.36,3163.34],[82.35,2507.46]],[[82.4,543.36],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545657881,[[82.39,1816.79],[82.38,2338.52],[82.37,1516.94],[82.36,3163.34],[82.35,2507.46]],[[82.4,543.43],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545657902,[[82.39,1845.84],[82.38,2353.08],[82.37,1551.25],[82.36,3163.34],[82.35,2507.46]],[[82.4,543.36],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545657982,[[82.39,1846.01],[82.38,2353.08],[82.37,1551.25],[82.36,3163.34],[82.35,2507.46]],[[82.4,543.36],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545658032,[[82.39,1846.01],[82.38,2353.08],[82.37,1551.25],[82.36,3166.98],[82.35,2507.46]],[[82.4,543.36],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545658152,[[82.39,1846.01],[82.38,2353.08],[82.37,1551.25],[82.36,3166.98],[82.35,2507.46]],[[82.4,443.09],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545658202,[[82.39,1846.01],[82.38,2353.08],[82.37,1551.25],[82.36,3166.98],[82.35,2507.46]],[[82.4,443.3],[82.41,365.51],[82.42,865.27],[82.43,1521.14],[82.44,2231.09]]]
["binance-futures","SOLUSDT",1771545658244,[[82.39,1846.12],[82.38,2355.88],[82.37,1551.25],[82.36,3165.39],[82.35,2507.46]],[[82.4,443.3],[82.41,365.51],[82.42,861.27],[82.43,1525.14],[82.44,2228.06]]]
["binance-futures","SOLUSDT",1771545658305,[[82.39,1846.42],[82.38,2355.88],[82.37,1550.95],[82.36,3166.6],[82.35,2507.46]],[[82.4,443.0],[82.41,365.51],[82.42,861.57],[82.43,1525.14],[82.44,2228.06]]]
["binance-futures","SOLUSDT",1771545658363,[[82.39,1846.72],[82.38,2355.58],[82.37,1551.09],[82.36,3166.6],[82.35,2507.46]],[[82.4,443.0],[82.41,365.14],[82.42,861.5],[82.43,1525.44],[82.44,2228.06]]]
["binance-futures","SOLUSDT",1771545658401,[[82.39,1846.72],[82.38,2355.58],[82.37,1551.09],[82.36,3166.6],[82.35,2507.46]],[[82.4,438.03],[82.41,365.14],[82.42,861.5],[82.43,1525.44],[82.44,2228.39]]]
["binance-futures","SOLUSDT",1771545658462,[[82.39,1846.72],[82.38,2355.58],[82.37,1551.09],[82.36,3166.6],[82.35,2507.46]],[[82.4,438.05],[82.41,365.14],[82.42,861.5],[82.43,1525.44],[82.44,2228.39]]]
["binance-futures","SOLUSDT",1771545658549,[[82.39,1857.14],[82.38,2355.58],[82.37,1551.09],[82.36,3166.6],[82.35,2508.65]],[[82.4,438.27],[82.41,365.14],[82.42,861.5],[82.43,1525.44],[82.44,2228.39]]]
["binance-futures","SOLUSDT",1771545658605,[[82.39,1857.14],[82.38,2355.58],[82.37,1551.09],[82.36,3166.6],[82.35,2509.84]],[[82.4,438.27],[82.41,365.14],[82.42,861.5],[82.43,1509.94],[82.44,2228.39]]]
["binance-futures","SOLUSDT",1771545658675,[[82.39,1857.14],[82.38,2355.58],[82.37,1551.09],[82.36,3166.6],[82.35,2509.84]],[[82.4,438.21],[82.41,234.31],[82.42,861.5],[82.43,1509.94],[82.44,2228.39]]]
["binance-futures","SOLUSDT",1771545658718,[[82.39,1857.14],[82.38,2355.58],[82.37,1551.09],[82.36,3167.81],[82.35,2509.84]],[[82.4,438.21],[82.41,234.31],[82.42,861.5],[82.43,1509.94],[82.44,2228.39]]]
["binance-futures","SOLUSDT",1771545658790,[[82.39,1863.49],[82.38,2355.58],[82.37,1551.09],[82.36,3167.81],[82.35,2509.84]],[[82.4,438.21],[82.41,234.31],[82.42,861.5],[82.43,1509.94],[82.44,2228.39]]]
["binance-futures","SOLUSDT",1771545658929,[[82.39,1866.49],[82.38,2355.58],[82.37,1551.09],[82.36,3167.81],[82.35,2506.84]],[[82.4,453.21],[82.41,234.31],[82.42,861.5],[82.43,1509.94],[82.44,2240.52]]]
["binance-futures","SOLUSDT",1771545658981,[[82.39,1874.5],[82.38,2355.58],[82.37,1551.09],[82.36,3167.81],[82.35,2506.84]],[[82.4,453.21],[82.41,234.31],[82.42,861.5],[82.43,1509.94],[82.44,2240.52]]]
["binance-futures","SOLUSDT",1771545659033,[[82.39,1874.5],[82.38,2355.65],[82.37,1551.09],[82.36,3167.88],[82.35,2511.05]],[[82.4,452.21],[82.41,234.31],[82.42,849.09],[82.43,1512.47],[82.44,2236.52]]]
["binance-futures","SOLUSDT",1771545659055,[[82.39,1874.5],[82.38,2355.65],[82.37,1551.09],[82.36,3167.88],[82.35,2511.05]],[[82.4,452.21],[82.41,234.31],[82.42,861.43],[82.43,1512.47],[82.44,2236.52]]]
["binance-futures","SOLUSDT",1771545659133,[[82.39,1874.5],[82.38,2355.65],[82.37,1551.09],[82.36,3167.88],[82.35,2511.05]],[[82.4,452.21],[82.41,234.31],[82.42,861.43],[82.43,1512.47],[82.44,2236.52]]]
["binance-futures","SOLUSDT",1771545659198,[[82.39,1880.91],[82.38,2355.65],[82.37,1551.09],[82.36,3167.88],[82.35,2511.05]],[[82.4,452.21],[82.41,234.31],[82.42,861.43],[82.43,1524.6],[82.44,2224.39]]]
["binance-futures","SOLUSDT",1771545659244,[[82.39,1880.91],[82.38,2355.65],[82.37,1551.09],[82.36,3167.88],[82.35,2511.05]],[[82.4,445.67],[82.41,234.31],[82.42,861.43],[82.43,1524.6],[82.44,2224.39]]]
["binance-futures","SOLUSDT",1771545659302,[[82.39,1567.52],[82.38,2355.65],[82.37,1539.09],[82.36,3167.88],[82.35,2511.05]],[[82.4,457.67],[82.41,234.31],[82.42,861.43],[82.43,1524.6],[82.44,2226.39]]]
["binance-futures","SOLUSDT",1771545659375,[[82.39,1870.75],[82.38,2355.95],[82.37,1539.09],[82.36,3165.46],[82.35,2511.05]],[[82.4,455.49],[82.41,250.54],[82.42,861.43],[82.43,1524.3],[82.44,2226.39]]]
["binance-futures","SOLUSDT",1771545659430,[[82.39,1868.93],[82.38,2355.95],[82.37,1539.09],[82.36,3165.46],[82.35,2511.05]],[[82.4,566.48],[82.41,234.61],[82.42,861.43],[82.43,1524.3],[82.44,2229.42]]]
["binance-futures","SOLUSDT",1771545659443,[[82.39,1868.93],[82.38,2355.95],[82.37,1539.09],[82.36,3165.46],[82.35,2511.05]],[[82.4,745.32],[82.41,234.61],[82.42,861.43],[82.43,1524.3],[82.44,2229.42]]]
["binance-futures","SOLUSDT",1771545659529,[[82.39,1868.93],[82.38,2355.95],[82.37,1539.09],[82.36,3161.82],[82.35,2511.05]],[[82.4,745.32],[82.41,232.18],[82.42,861.43],[82.43,1524.3],[82.44,2229.42]]]
["binance-futures","SOLUSDT",1771545659586,[[82.39,1565.39],[82.38,2355.95],[82.37,1541.52],[82.36,3161.82],[82.35,2511.05]],[[82.4,566.86],[82.41,250.03],[82.42,863.86],[82.43,1524.3],[82.44,2229.42]]]
["binance-futures","SOLUSDT",1771545659654,[[82.39,1565.39],[82.38,2355.95],[82.37,1541.52],[82.36,3161.82],[82.35,2511.05]],[[82.4,566.86],[82.41,232.18],[82.42,863.86],[82.43,1524.3],[82.44,2229.42]]]
["binance-futures","SOLUSDT",1771545659710,[[82.39,1565.39],[82.38,2355.95],[82.37,1541.52],[82.36,3161.82],[82.35,2511.05]],[[82.4,566.86],[82.41,250.03],[82.42,863.86],[82.43,1524.3],[82.44,2229.42]]]
["binance-futures","SOLUSDT",1771545659789,[[82.39,1565.39],[82.38,2355.95],[82.37,1541.52],[82.36,3161.82],[82.35,2511.05]],[[82.4,566.86],[82.41,250.03],[82.42,863.86],[82.43,1524.3],[82.44,2247.25]]]
["binance-futures","SOLUSDT",1771545659829,[[82.39,1565.39],[82.38,2355.95],[82.37,1541.52],[82.36,3161.82],[82.35,2511.05]],[[82.4,566.86],[82.41,232.18],[82.42,863.86],[82.43,1512.17],[82.44,2247.25]]]
["binance-futures","SOLUSDT",1771545659868,[[82.39,1565.39],[82.38,2355.95],[82.37,1541.52],[82.36,3161.82],[82.35,2511.05]],[[82.4,789.87],[82.41,232.18],[82.42,858.02],[82.43,1518.01],[82.44,2247.25]]]
["binance-futures","SOLUSDT",1771545659958,[[82.39,646.06],[82.38,1474.23],[82.37,1489.38],[82.36,3166.05],[82.35,2511.05]],[[82.4,986.26],[82.41,232.18],[82.42,1626.44],[82.43,1518.01],[82.44,2247.25]]]
["binance-futures","SOLUSDT",1771545660010,[[82.39,599.73],[82.38,1471.8],[82.37,1479.73],[82.36,3168.12],[82.35,2514.8]],[[82.4,986.86],[82.41,369.92],[82.42,1612.44],[82.43,1872.62],[82.44,1882.6]]]
["binance-futures","SOLUSDT",1771545660063,[[82.39,459.66],[82.38,1371.8],[82.37,1474.3],[82.36,3168.12],[82.35,2514.8]],[[82.4,986.86],[82.41,474.5],[82.42,1940.18],[82.43,1359.93],[82.44,1709.98]]]
["binance-futures","SOLUSDT",1771545660115,[[82.39,240.45],[82.38,1144.74],[82.37,1462.3],[82.36,3155.98],[82.35,2526.94]],[[82.4,986.86],[82.41,474.5],[82.42,1951.46],[82.43,1360.0],[82.44,1709.98]]]
["binance-futures","SOLUSDT",1771545660167,[[82.39,547.95],[82.38,1054.48],[82.37,1462.3],[82.36,3155.98],[82.35,2526.94]],[[82.4,1351.85],[82.41,474.5],[82.42,1648.0],[82.43,1663.46],[82.44,1709.98]]]
["binance-futures","SOLUSDT",1771545660210,[[82.39,547.95],[82.38,1054.48],[82.37,1462.3],[82.36,3155.98],[82.35,2526.94]],[[82.4,1351.85],[82.41,474.5],[82.42,1648.0],[82.43,1668.38],[82.44,1709.98]]]
["binance-futures","SOLUSDT",1771545660262,[[82.39,547.95],[82.38,1054.55],[82.37,1464.3],[82.36,3153.98],[82.35,2526.94]],[[82.4,1351.85],[82.41,474.43],[82.42,1648.0],[82.43,1668.38],[82.44,1709.98]]]
["binance-futures","SOLUSDT",1771545660311,[[82.39,547.95],[82.38,1055.97],[82.37,1464.3],[82.36,3153.98],[82.35,2526.94]],[[82.4,1351.85],[82.41,474.43],[82.42,1648.0],[82.43,1668.38],[82.44,1709.98]]]
["binance-futures","SOLUSDT",1771545660370,[[82.39,507.39],[82.38,1055.97],[82.37,1462.88],[82.36,3166.83],[82.35,2526.94]],[[82.4,1347.99],[82.41,474.43],[82.42,1656.64],[82.43,1668.38],[82.44,1709.98]]]
["binance-futures","SOLUSDT",1771545660433,[[82.39,507.39],[82.38,1055.97],[82.37,1460.88],[82.36,3168.83],[82.35,2526.94]],[[82.4,1347.99],[82.41,475.63],[82.42,1662.7],[82.43,1668.38],[82.44,1714.18]]]
["binance-futures","SOLUSDT",1771545660500,[[82.39,203.79],[82.38,1198.19],[82.37,1360.91],[82.36,3168.83],[82.35,2522.94]],[[82.4,1350.91],[82.41,475.63],[82.42,1662.7],[82.43,1668.38],[82.44,1710.17]]]
["binance-futures","SOLUSDT",1771545660553,[[82.39,194.46],[82.38,1146.09],[82.37,1363.34],[82.36,3171.63],[82.35,2522.94]],[[82.4,1365.61],[82.41,475.63],[82.42,1671.19],[82.43,1670.38],[82.44,1708.17]]]
["binance-futures","SOLUSDT",1771545660605,[[82.38,12.85],[82.37,760.35],[82.36,2238.09],[82.35,2213.83]],[[82.39,2726.61],[82.4,1217.32],[82.41,873.72],[82.42,2251.33],[82.43,1388.84]]]
["binance-futures","SOLUSDT",1771545660657,[[82.38,33.15],[82.37,695.8],[82.36,2135.8],[82.35,2463.51],[82.34,2360.37]],[[82.39,2876.14],[82.4,1090.41],[82.41,966.95],[82.42,2320.05],[82.43,1331.54]]]
["binance-futures","SOLUSDT",1771545660704,[[82.38,247.64],[82.37,693.0],[82.36,2135.87],[82.35,2575.22],[82.34,2353.87]],[[82.39,2616.1],[82.4,1263.51],[82.41,966.79],[82.42,2324.66],[82.43,1329.54]]]
["binance-futures","SOLUSDT",1771545660759,[[82.38,249.43],[82.37,693.0],[82.36,2135.87],[82.35,2582.87],[82.34,2353.87]],[[82.39,2616.1],[82.4,1266.01],[82.41,954.66],[82.42,2331.03],[82.43,1329.54]]]
["binance-futures","SOLUSDT",1771545660810,[[82.38,236.85],[82.37,693.0],[82.36,2123.91],[82.35,2582.87],[82.34,2353.87]],[[82.39,2616.1],[82.4,1266.08],[82.41,954.66],[82.42,2329.83],[82.43,1329.54]]]
["binance-futures","SOLUSDT",1771545660859,[[82.38,272.82],[82.37,693.07],[82.36,2127.25],[82.35,2582.87],[82.34,2350.23]],[[82.39,2616.1],[82.4,1266.08],[82.41,954.66],[82.42,2329.83],[82.43,1329.54]]]
["binance-futures","SOLUSDT",1771545660935,[[82.38,272.82],[82.37,693.07],[82.36,2127.25],[82.35,2583.23],[82.34,2350.23]],[[82.39,2745.89],[82.4,771.29],[82.41,954.66],[82.42,2329.83],[82.43,1329.54]]]
["binance-futures","SOLUSDT",1771545660993,[[82.38,272.82],[82.37,693.07],[82.36,2127.25],[82.35,2583.23],[82.34,2350.23]],[[82.39,2746.31],[82.4,770.9],[82.41,954.66],[82.42,2329.83],[82.43,1332.57]]]
["binance-futures","SOLUSDT",1771545661047,[[82.38,272.82],[82.37,693.07],[82.36,2097.95],[82.35,2583.23],[82.34,2679.63]],[[82.39,2746.31],[82.4,770.9],[82.41,954.66],[82.42,2329.83],[82.43,1336.2]]]
["binance-futures","SOLUSDT",1771545661099,[[82.38,272.82],[82.37,538.93],[82.36,2097.95],[82.35,2583.23],[82.34,2679.56]],[[82.39,2746.53],[82.4,770.68],[82.41,954.59],[82.42,2329.83],[82.43,1336.2]]]
["binance-futures","SOLUSDT",1771545661158,[[82.38,272.82],[82.37,538.93],[82.36,2127.25],[82.35,2583.23],[82.34,2650.33]],[[82.39,2746.53],[82.4,770.68],[82.41,954.59],[82.42,2329.83],[82.43,1336.2]]]
["binance-futures","SOLUSDT",1771545661202,[[82.38,272.9],[82.37,538.93],[82.36,2133.1],[82.35,2583.23],[82.34,2650.33]],[[82.39,2746.53],[82.4,770.68],[82.41,955.53],[82.42,2329.83],[82.43,1336.2]]]
["binance-futures","SOLUSDT",1771545661256,[[82.38,275.61],[82.37,538.93],[82.36,2135.56],[82.35,2583.23],[82.34,2650.33]],[[82.39,2746.53],[82.4,770.68],[82.41,955.53],[82.42,2329.83],[82.43,1334.99]]]
["binance-futures","SOLUSDT",1771545661321,[[82.38,275.39],[82.37,538.93],[82.36,2106.26],[82.35,2583.16],[82.34,2679.7]],[[82.39,2746.53],[82.4,770.68],[82.41,955.53],[82.42,2329.83],[82.43,1334.99]]]
["binance-futures","SOLUSDT",1771545661367,[[82.38,287.28],[82.37,538.93],[82.36,2106.26],[82.35,2583.16],[82.34,2679.7]],[[82.39,2746.53],[82.4,770.68],[82.41,955.53],[82.42,2329.83],[82.43,1334.99]]]
["binance-futures","SOLUSDT",1771545661408,[[82.38,290.94],[82.37,395.27],[82.36,2103.8],[82.35,2583.16],[82.34,2679.7]],[[82.39,2746.53],[82.4,770.75],[82.41,955.53],[82.42,2329.83],[82.43,1334.99]]]
["binance-futures","SOLUSDT",1771545661478,[[82.38,291.01],[82.37,395.27],[82.36,2103.8],[82.35,2583.16],[82.34,2679.7]],[[82.39,2746.9],[82.4,770.75],[82.41,955.53],[82.42,2329.83],[82.43,1334.99]]]
["binance-futures","SOLUSDT",1771545661541,[[82.38,307.92],[82.37,395.27],[82.36,2103.8],[82.35,2583.16],[82.34,2679.7]],[[82.39,2762.79],[82.4,770.75],[82.41,955.53],[82.42,2329.83],[82.43,1334.99]]]
["binance-futures","SOLUSDT",1771545661599,[[82.38,307.92],[82.37,395.27],[82.36,2103.8],[82.35,2583.16],[82.34,2679.7]],[[82.39,2761.4],[82.4,770.75],[82.41,955.53],[82.42,2329.83],[82.43,1334.99]]]
["binance-futures","SOLUSDT",1771545661660,[[82.38,307.92],[82.37,402.75],[82.36,2103.8],[82.35,2595.3],[82.34,2667.56]],[[82.39,2761.96],[82.4,770.82],[82.41,955.53],[82.42,2332.25],[82.43,1341.05]]]
["binance-futures","SOLUSDT",1771545661712,[[82.38,307.92],[82.37,402.75],[82.36,2136.72],[82.35,2595.3],[82.34,2638.26]],[[82.39,2763.4],[82.4,770.82],[82.41,956.4],[82.42,2332.25],[82.43,1341.05]]]
["binance-futures","SOLUSDT",1771545661773,[[82.38,307.92],[82.37,402.75],[82.36,2136.72],[82.35,2595.3],[82.34,2638.26]],[[82.39,2763.98],[82.4,770.82],[82.41,956.4],[82.42,2269.38],[82.43,1403.73]]]
["binance-futures","SOLUSDT",1771545661829,[[82.38,311.4],[82.37,402.75],[82.36,2136.72],[82.35,2595.3],[82.34,2638.26]],[[82.39,2549.21],[82.4,770.82],[82.41,956.4],[82.42,2272.16],[82.43,1403.88]]]
["binance-futures","SOLUSDT",1771545661878,[[82.38,640.49],[82.37,402.75],[82.36,2184.88],[82.35,2599.91],[82.34,2667.56]],[[82.39,2390.49],[82.4,770.75],[82.41,962.31],[82.42,2272.16],[82.43,1398.04]]]
["binance-futures","SOLUSDT",1771545661938,[[82.38,881.27],[82.37,406.63],[82.36,2189.93],[82.35,2606.94],[82.34,2663.56]],[[82.39,1976.93],[82.4,610.52],[82.41,1117.33],[82.42,2256.84],[82.43,1402.83]]]
["binance-futures","SOLUSDT",1771545661997,[[82.38,881.27],[82.37,406.63],[82.36,2189.93],[82.35,2606.94],[82.34,2663.56]],[[82.39,1640.92],[82.4,610.52],[82.41,1120.26],[82.42,2260.84],[82.43,1398.83]]]
["binance-futures","SOLUSDT",1771545662046,[[82.38,881.05],[82.37,406.63],[82.36,2225.21],[82.35,2612.94],[82.34,2644.28]],[[82.39,1736.91],[82.4,610.73],[82.41,1118.45],[82.42,2248.57],[82.43,1402.69]]]
["binance-futures","SOLUSDT",1771545662103,[[82.38,1246.06],[82.37,406.63],[82.36,2225.21],[82.35,2623.26],[82.34,2644.28]],[[82.39,1613.16],[82.4,610.73],[82.41,1130.53],[82.42,2241.43],[82.43,1402.69]]]
["binance-futures","SOLUSDT",1771545662134,[[82.38,1246.06],[82.37,406.63],[82.36,2225.21],[82.35,2623.26],[82.34,2644.28]],[[82.39,1613.16],[82.4,610.73],[82.41,1134.77],[82.42,2241.43],[82.43,1402.69]]]
["binance-futures","SOLUSDT",1771545662206,[[82.38,1301.03],[82.37,406.63],[82.36,2225.21],[82.35,2623.26],[82.34,2644.28]],[[82.39,1548.42],[82.4,770.95],[82.41,974.55],[82.42,2246.96],[82.43,1395.42]]]
["binance-futures","SOLUSDT",1771545662259,[[82.38,1301.03],[82.37,406.63],[82.36,2225.21],[82.35,2619.26],[82.34,2648.28]],[[82.39,1648.42],[82.4,773.73],[82.41,974.55],[82.42,2250.96],[82.43,1391.42]]]
["binance-futures","SOLUSDT",1771545662314,[[82.38,1061.14],[82.37,406.63],[82.36,2225.21],[82.35,2619.26],[82.34,2648.28]],[[82.39,1648.49],[82.4,773.73],[82.41,974.55],[82.42,2305.6],[82.43,1328.59]]]
["binance-futures","SOLUSDT",1771545662358,[[82.38,1061.14],[82.37,406.63],[82.36,2225.21],[82.35,2619.26],[82.34,2648.28]],[[82.39,1648.49],[82.4,773.73],[82.41,974.55],[82.42,2255.83],[82.43,1389.55]]]
["binance-futures","SOLUSDT",1771545662422,[[82.38,1061.14],[82.37,406.63],[82.36,2225.21],[82.35,2619.26],[82.34,2648.28]],[[82.39,1648.49],[82.4,773.73],[82.41,974.62],[82.42,2313.28],[82.43,1326.59]]]
["binance-futures","SOLUSDT",1771545662471,[[82.38,1061.14],[82.37,406.63],[82.36,2225.21],[82.35,2619.26],[82.34,2648.28]],[[82.39,1648.56],[82.4,773.73],[82.41,974.62],[82.42,2258.57],[82.43,1389.56]]]
["binance-futures","SOLUSDT",1771545662530,[[82.38,98.79],[82.37,405.21],[82.36,2143.07],[82.35,2619.26],[82.34,2648.28]],[[82.39,1855.23],[82.4,773.73],[82.41,974.69],[82.42,2258.5],[82.43,1389.56]]]
["binance-futures","SOLUSDT",1771545662582,[[82.38,102.32],[82.37,405.21],[82.36,2144.49],[82.35,2619.26],[82.34,2648.28]],[[82.39,1859.09],[82.4,773.73],[82.41,981.96],[82.42,2258.5],[82.43,1385.7]]]
["binance-futures","SOLUSDT",1771545662691,[[82.38,102.32],[82.37,405.21],[82.36,2144.49],[82.35,2607.12],[82.34,2660.42]],[[82.39,1858.29],[82.4,773.73],[82.41,981.96],[82.42,2258.5],[82.43,1385.7]]]
["binance-futures","SOLUSDT",1771545662743,[[82.38,102.32],[82.37,405.21],[82.36,2136.4],[82.35,2607.12],[82.34,2660.42]],[[82.39,1858.29],[82.4,773.73],[82.41,981.96],[82.42,2258.57],[82.43,1385.7]]]
["binance-futures","SOLUSDT",1771545662806,[[82.38,102.32],[82.37,405.21],[82.36,2136.4],[82.35,2607.12],[82.34,2660.42]],[[82.39,1858.29],[82.4,773.73],[82.41,983.16],[82.42,2259.78],[82.43,1385.7]]]
["binance-futures","SOLUSDT",1771545662869,[[82.36,802.33],[82.35,1032.93],[82.34,1094.53]],[[82.37,914.76],[82.38,1919.0],[82.39,1734.71],[82.4,591.16],[82.41,1339.18]]]
["binance-futures","SOLUSDT",1771545662921,[[82.36,1166.57],[82.35,721.6],[82.34,1114.74],[82.33,2640.8],[82.32,1673.41]],[[82.37,895.51],[82.38,1321.74],[82.39,1374.71],[82.4,781.89],[82.41,1664.15]]]
["binance-futures","SOLUSDT",1771545662964,[[82.36,1169.44],[82.35,738.61],[82.34,1150.83],[82.33,2644.05],[82.32,1678.01]],[[82.37,892.79],[82.38,1321.74],[82.39,1262.56],[82.4,869.46],[82.41,1617.75]]]
["binance-futures","SOLUSDT",1771545663027,[[82.36,1206.84],[82.35,922.38],[82.34,1153.63],[82.33,2650.75],[82.32,1684.71]],[[82.37,892.79],[82.38,1321.75],[82.39,1261.36],[82.4,1177.0],[82.41,1315.14]]]
["binance-futures","SOLUSDT",1771545663078,[[82.36,786.71],[82.35,912.54],[82.34,1236.65],[82.33,2376.27],[82.32,1990.79]],[[82.37,903.2],[82.38,1328.3],[82.39,1324.22],[82.4,1182.05],[82.41,1357.25]]]
["binance-futures","SOLUSDT",1771545663118,[[82.36,800.91],[82.35,956.6],[82.34,1237.09],[82.33,2450.67],[82.32,1990.79]],[[82.37,903.2],[82.38,1328.3],[82.39,1327.05],[82.4,1182.05],[82.41,1357.25]]]
["binance-futures","SOLUSDT",1771545663187,[[82.36,921.83],[82.35,977.03],[82.34,1266.23],[82.33,2471.14],[82.32,1986.78]],[[82.37,890.24],[82.38,1325.61],[82.39,1327.05],[82.4,1182.05],[82.41,1359.25]]]
["binance-futures","SOLUSDT",1771545663239,[[82.36,386.43],[82.35,965.5],[82.34,1234.05],[82.33,2438.76],[82.32,1998.35]],[[82.37,1471.55],[82.38,1552.58],[82.39,1158.48],[82.4,1181.98],[82.41,1292.63]]]
["binance-futures","SOLUSDT",1771545663287,[[82.36,419.47],[82.35,770.14],[82.34,1234.05],[82.33,2415.36],[82.32,2013.45]],[[82.37,1477.15],[82.38,1395.44],[82.39,1625.19],[82.4,936.53],[82.41,1227.94]]]
["binance-futures","SOLUSDT",1771545663343,[[82.36,404.05],[82.35,770.07],[82.34,1237.43],[82.33,2415.29],[82.32,2013.45]],[[82.37,1478.51],[82.38,1395.44],[82.39,1320.32],[82.4,1227.79],[82.41,1290.51]]]
["binance-futures","SOLUSDT",1771545663391,[[82.36,438.18],[82.35,767.27],[82.34,1237.43],[82.33,2430.3],[82.32,2001.24]],[[82.37,1478.51],[82.38,1395.44],[82.39,1320.32],[82.4,1230.75],[82.41,1290.51]]]
["binance-futures","SOLUSDT",1771545663446,[[82.36,438.18],[82.35,767.27],[82.34,1237.36],[82.33,2430.37],[82.32,2001.24]],[[82.37,1479.09],[82.38,1395.44],[82.39,1317.49],[82.4,1230.75],[82.41,1290.51]]]
["binance-futures","SOLUSDT",1771545663503,[[82.36,224.9],[82.35,708.05],[82.34,1237.36],[82.33,2430.37],[82.32,2001.24]],[[82.37,1479.09],[82.38,1395.44],[82.39,1317.56],[82.4,1230.75],[82.41,1290.51]]]
["binance-futures","SOLUSDT",1771545663555,[[82.36,167.85],[82.35,705.44],[82.34,1103.64],[82.33,2425.38],[82.32,2018.86]],[[82.37,1479.16],[82.38,1395.44],[82.39,1318.76],[82.4,1291.66],[82.41,1227.94]]]
["binance-futures","SOLUSDT",1771545663604,[[82.36,167.85],[82.35,704.22],[82.34,1105.06],[82.33,2409.24],[82.32,2035.0]],[[82.37,1479.16],[82.38,1395.44],[82.39,1318.76],[82.4,1296.59],[82.41,1225.94]]]
["binance-futures","SOLUSDT",1771545663649,[[82.36,167.85],[82.35,704.22],[82.34,1105.06],[82.33,2409.24],[82.32,2035.0]],[[82.37,1479.16],[82.38,1395.44],[82.39,1318.76],[82.4,1296.59],[82.41,1225.94]]]
["binance-futures","SOLUSDT",1771545663717,[[82.36,167.85],[82.35,705.64],[82.34,1109.06],[82.33,2405.24],[82.32,2035.0]],[[82.37,1453.6],[82.38,1555.78],[82.39,1164.62],[82.4,1236.89],[82.41,1286.33]]]
["binance-futures","SOLUSDT",1771545663771,[[82.36,167.85],[82.35,713.56],[82.34,1107.64],[82.33,2521.71],[82.32,2022.86]],[[82.37,1453.6],[82.38,1398.09],[82.39,1324.88],[82.4,1236.89],[82.41,1286.33]]]
["binance-futures","SOLUSDT",1771545663825,[[82.36,381.13],[82.35,731.48],[82.34,1115.17],[82.33,2531.16],[82.32,2018.93]],[[82.37,1342.79],[82.38,1398.09],[82.39,1327.52],[82.4,1236.89],[82.41,1286.33]]]
["binance-futures","SOLUSDT",1771545663870,[[82.36,381.13],[82.35,731.48],[82.34,1104.39],[82.33,2531.16],[82.32,2018.93]],[[82.37,1342.79],[82.38,1398.09],[82.39,1327.52],[82.4,1301.21],[82.41,1324.92]]]
["binance-futures","SOLUSDT",1771545663898,[[82.36,381.13],[82.35,731.48],[82.34,1104.39],[82.33,2531.16],[82.32,2018.93]],[[82.37,1341.79],[82.38,1398.09],[82.39,1327.52],[82.4,1304.26],[82.41,1324.92]]]
["binance-futures","SOLUSDT",1771545663971,[[82.36,384.79],[82.35,737.55],[82.34,1102.22],[82.33,2531.16],[82.32,2018.93]],[[82.37,1341.79],[82.38,1398.09],[82.39,1327.52],[82.4,1312.74],[82.41,1324.92]]]
["binance-futures","SOLUSDT",1771545664054,[[82.36,384.79],[82.35,737.55],[82.34,1102.29],[82.33,2527.45],[82.32,2018.93]],[[82.37,1341.79],[82.38,1561.04],[82.39,1167.26],[82.4,1312.74],[82.41,1324.92]]]
["binance-futures","SOLUSDT",1771545664125,[[82.36,384.79],[82.35,737.55],[82.34,1102.29],[82.33,2527.45],[82.32,2018.93]],[[82.37,1441.79],[82.38,1400.77],[82.39,1327.52],[82.4,1312.74],[82.41,1324.92]]]
["binance-futures","SOLUSDT",1771545664177,[[82.36,384.79],[82.35,737.55],[82.34,1102.29],[82.33,2527.45],[82.32,2018.93]],[[82.37,1441.79],[82.38,1400.77],[82.39,1330.41],[82.4,1312.74],[82.41,1324.92]]]
["binance-futures","SOLUSDT",1771545664244,[[82.36,384.79],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2018.93]],[[82.37,1441.79],[82.38,1400.77],[82.39,1330.41],[82.4,1367.44],[82.41,1264.53]]]
["binance-futures","SOLUSDT",1771545664291,[[82.36,315.8],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2018.93]],[[82.37,1441.79],[82.38,1400.77],[82.39,1330.41],[82.4,1370.43],[82.41,1264.53]]]
["binance-futures","SOLUSDT",1771545664353,[[82.36,315.8],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2018.93]],[[82.37,1441.79],[82.38,1400.77],[82.39,1633.98],[82.4,1066.87],[82.41,1264.53]]]
["binance-futures","SOLUSDT",1771545664406,[[82.36,315.8],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2018.93]],[[82.37,1441.49],[82.38,1400.77],[82.39,1333.05],[82.4,1370.44],[82.41,1264.53]]]
["binance-futures","SOLUSDT",1771545664457,[[82.36,315.8],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2018.93]],[[82.37,1441.52],[82.38,1400.77],[82.39,1333.05],[82.4,1373.13],[82.41,1264.53]]]
["binance-futures","SOLUSDT",1771545664549,[[82.36,318.61],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2018.93]],[[82.37,1076.52],[82.38,1400.77],[82.39,1333.05],[82.4,1373.13],[82.41,1264.53]]]
["binance-futures","SOLUSDT",1771545664582,[[82.36,318.61],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2018.93]],[[82.37,976.52],[82.38,1400.77],[82.39,1332.98],[82.4,1318.5],[82.41,1324.28]]]
["binance-futures","SOLUSDT",1771545664643,[[82.36,318.61],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2019.0]],[[82.37,976.52],[82.38,1400.77],[82.39,1331.78],[82.4,1321.29],[82.41,1320.28]]]
["binance-futures","SOLUSDT",1771545664706,[[82.36,318.61],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2019.0]],[[82.37,976.52],[82.38,1400.77],[82.39,1331.78],[82.4,1378.04],[82.41,1260.53]]]
["binance-futures","SOLUSDT",1771545664766,[[82.36,318.61],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2019.0]],[[82.37,976.52],[82.38,1563.75],[82.39,1171.52],[82.4,1324.03],[82.41,1322.94]]]
["binance-futures","SOLUSDT",1771545664820,[[82.36,333.61],[82.35,737.83],[82.34,1098.29],[82.33,2531.45],[82.32,2031.15]],[[82.37,976.69],[82.38,1403.48],[82.39,1331.92],[82.4,1323.96],[82.41,1322.94]]]
["binance-futures","SOLUSDT",1771545664872,[[82.36,698.6],[82.35,733.3],[82.34,1098.29],[82.33,2536.13],[82.32,2031.08]],[[82.37,977.32],[82.38,1403.48],[82.39,1340.33],[82.4,1324.03],[82.41,1322.94]]]
["binance-futures","SOLUSDT",1771545664912,[[82.36,698.6],[82.35,733.3],[82.34,1098.29],[82.33,2536.13],[82.32,2031.08]],[[82.37,978.53],[82.38,1403.48],[82.39,1334.21],[82.4,1322.1],[82.41,1324.94]]]
["binance-futures","SOLUSDT",1771545665043,[[82.36,698.81],[82.35,733.3],[82.34,1098.29],[82.33,2536.13],[82.32,2031.08]],[[82.37,978.53],[82.38,1403.48],[82.39,1334.21],[82.4,1322.1],[82.41,1324.94]]]
["binance-futures","SOLUSDT",1771545665096,[[82.36,698.81],[82.35,733.3],[82.34,1098.29],[82.33,2536.13],[82.32,2031.08]],[[82.37,979.12],[82.38,1403.48],[82.39,1334.21],[82.4,1322.1],[82.41,1312.86]]]
["binance-futures","SOLUSDT",1771545665167,[[82.36,698.81],[82.35,733.3],[82.34,1098.29],[82.33,2536.13],[82.32,2018.93]],[[82.37,979.12],[82.38,1403.48],[82.39,1345.84],[82.4,1322.1],[82.41,1312.86]]]
["binance-futures","SOLUSDT",1771545665219,[[82.36,698.81],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2018.93]],[[82.37,980.81],[82.38,1566.35],[82.39,1185.58],[82.4,1379.68],[82.41,1248.45]]]
["binance-futures","SOLUSDT",1771545665243,[[82.36,698.81],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2018.93]],[[82.37,980.81],[82.38,1566.35],[82.39,1185.65],[82.4,1327.14],[82.41,1310.87]]]
["binance-futures","SOLUSDT",1771545665322,[[82.36,698.81],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2018.93]],[[82.37,980.81],[82.38,1406.08],[82.39,1348.68],[82.4,1327.14],[82.41,1310.87]]]
["binance-futures","SOLUSDT",1771545665369,[[82.36,698.81],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2018.93]],[[82.37,975.81],[82.38,1406.08],[82.39,1348.61],[82.4,1327.21],[82.41,1310.87]]]
["binance-futures","SOLUSDT",1771545665424,[[82.36,698.81],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2018.93]],[[82.37,975.93],[82.38,1406.08],[82.39,1348.61],[82.4,1327.21],[82.41,1310.87]]]
["binance-futures","SOLUSDT",1771545665482,[[82.36,698.89],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2018.93]],[[82.37,947.81],[82.38,1406.08],[82.39,1348.61],[82.4,1327.21],[82.41,1314.73]]]
["binance-futures","SOLUSDT",1771545665532,[[82.36,698.89],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2020.13]],[[82.37,947.81],[82.38,1406.08],[82.39,1348.61],[82.4,1327.21],[82.41,1314.73]]]
["binance-futures","SOLUSDT",1771545665571,[[82.36,698.89],[82.35,733.3],[82.34,1098.69],[82.33,2536.13],[82.32,2021.32]],[[82.37,947.81],[82.38,1406.08],[82.39,1348.61],[82.4,1327.21],[82.41,1314.73]]]
["binance-futures","SOLUSDT",1771545665625,[[82.36,698.89],[82.35,733.4],[82.34,1102.69],[82.33,2532.13],[82.32,2021.32]],[[82.37,947.81],[82.38,1406.08],[82.39,1348.61],[82.4,1323.21],[82.41,1318.73]]]
["binance-futures","SOLUSDT",1771545665720,[[82.36,332.53],[82.35,733.4],[82.34,1098.76],[82.33,2536.06],[82.32,2021.39]],[[82.37,1312.81],[82.38,1406.15],[82.39,1348.61],[82.4,1378.63],[82.41,1256.31]]]
["binance-futures","SOLUSDT",1771545665764,[[82.36,332.53],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2021.39]],[[82.37,1416.68],[82.38,1567.63],[82.39,1188.42],[82.4,1380.05],[82.41,1252.45]]]
["binance-futures","SOLUSDT",1771545665825,[[82.36,332.6],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2021.39]],[[82.37,1416.75],[82.38,1570.46],[82.39,1188.42],[82.4,1380.05],[82.41,1252.45]]]
["binance-futures","SOLUSDT",1771545665846,[[82.36,332.53],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2021.39]],[[82.37,1416.68],[82.38,1570.46],[82.39,1189.22],[82.4,1380.05],[82.41,1252.45]]]
["binance-futures","SOLUSDT",1771545665935,[[82.36,332.53],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2021.39]],[[82.37,1416.68],[82.38,1410.19],[82.39,1349.48],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545665980,[[82.36,332.06],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2014.69]],[[82.37,1416.68],[82.38,1410.19],[82.39,1352.01],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666046,[[82.36,332.06],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2021.39]],[[82.37,1416.68],[82.38,1410.19],[82.39,1352.01],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666105,[[82.36,333.79],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2021.39]],[[82.37,1416.68],[82.38,1412.79],[82.39,1352.01],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666151,[[82.36,333.79],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,2021.39]],[[82.37,1416.68],[82.38,1412.79],[82.39,1354.99],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666235,[[82.36,333.79],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,1927.81]],[[82.37,1416.68],[82.38,1412.79],[82.39,1354.99],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666337,[[82.36,333.79],[82.35,733.4],[82.34,1099.97],[82.33,2536.06],[82.32,1927.81]],[[82.37,1316.68],[82.38,1412.79],[82.39,1354.99],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666452,[[82.36,337.9],[82.35,733.26],[82.34,1099.97],[82.33,2536.06],[82.32,1927.81]],[[82.37,1317.27],[82.38,1573.05],[82.39,1194.8],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666469,[[82.36,337.9],[82.35,733.26],[82.34,1099.97],[82.33,2536.06],[82.32,1927.81]],[[82.37,1317.27],[82.38,1575.67],[82.39,1194.8],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666558,[[82.36,337.9],[82.35,721.12],[82.34,1099.97],[82.33,2536.06],[82.32,1927.81]],[[82.37,1317.27],[82.38,1575.67],[82.39,1194.8],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666564,[[82.36,337.9],[82.35,733.26],[82.34,1099.97],[82.33,2536.06],[82.32,1927.81]],[[82.37,1317.27],[82.38,1575.67],[82.39,1194.8],[82.4,1324.63],[82.41,1314.86]]]
["binance-futures","SOLUSDT",1771545666660,[[82.36,337.9],[82.35,733.26],[82.34,1099.97],[82.33,2536.06],[82.32,1927.81]],[[82.37,1317.27],[82.38,1575.67],[82.39,1194.8],[82.4,1382.04],[82.41,1252.45]]]
["binance-futures","SOLUSDT",1771545666768,[[82.36,698.36],[82.35,733.26],[82.34,1185.3],[82.33,2536.13],[82.32,1927.74]],[[82.37,923.28],[82.38,1407.36],[82.39,1357.94],[82.4,1327.42],[82.41,1306.43]]]
["binance-futures","SOLUSDT",1771545666818,[[82.36,698.36],[82.35,733.26],[82.34,1185.3],[82.33,2536.13],[82.32,1927.74]],[[82.37,923.28],[82.38,1407.36],[82.39,1357.14],[82.4,1325.42],[82.41,1308.43]]]
["binance-futures","SOLUSDT",1771545666874,[[82.36,1063.01],[82.35,733.26],[82.34,1185.3],[82.33,2536.13],[82.32,1927.74]],[[82.37,919.38],[82.38,1402.05],[82.39,1357.14],[82.4,1313.29],[82.41,1324.42]]]
["binance-futures","SOLUSDT",1771545666941,[[82.36,1063.01],[82.35,733.26],[82.34,1185.3],[82.33,2537.34],[82.32,1927.74]],[[82.37,919.38],[82.38,1402.05],[82.39,1357.14],[82.4,1313.29],[82.41,1324.42]]]
["binance-futures","SOLUSDT",1771545666994,[[82.36,337.94],[82.35,729.62],[82.34,1185.3],[82.33,2540.91],[82.32,1927.81]],[[82.37,919.38],[82.38,1562.32],[82.39,1196.88],[82.4,1370.02],[82.41,1259.56]]]
["binance-futures","SOLUSDT",1771545667044,[[82.36,338.15],[82.35,729.62],[82.34,1185.3],[82.33,2539.7],[82.32,1927.81]],[[82.37,919.38],[82.38,1565.0],[82.39,1196.95],[82.4,1317.75],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667097,[[82.36,338.15],[82.35,729.62],[82.34,1188.94],[82.33,2539.7],[82.32,1927.81]],[[82.37,919.38],[82.38,1565.0],[82.39,1196.95],[82.4,1317.75],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667271,[[82.36,338.15],[82.35,729.62],[82.34,1188.94],[82.33,2539.7],[82.32,1927.81]],[[82.37,919.38],[82.38,1565.3],[82.39,1196.95],[82.4,1317.45],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667423,[[82.36,338.15],[82.35,729.62],[82.34,1188.94],[82.33,2539.7],[82.32,1927.81]],[[82.37,920.55],[82.38,1565.3],[82.39,1196.95],[82.4,1317.45],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667530,[[82.36,354.26],[82.35,729.62],[82.34,1185.53],[82.33,2539.7],[82.32,1927.81]],[[82.37,920.55],[82.38,1565.3],[82.39,1196.95],[82.4,1317.45],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667559,[[82.36,719.27],[82.35,729.62],[82.34,1185.53],[82.33,2539.77],[82.32,1927.74]],[[82.37,920.48],[82.38,1565.3],[82.39,1196.95],[82.4,1317.45],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667617,[[82.36,719.27],[82.35,717.48],[82.34,1185.53],[82.33,2539.77],[82.32,1927.74]],[[82.37,920.48],[82.38,1565.3],[82.39,1196.95],[82.4,1317.45],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667699,[[82.36,719.27],[82.35,729.62],[82.34,1185.53],[82.33,2539.77],[82.32,1927.74]],[[82.37,920.48],[82.38,1560.97],[82.39,1079.76],[82.4,1317.45],[82.41,1322.37]]]
["binance-futures","SOLUSDT",1771545667757,[[82.36,719.34],[82.35,729.62],[82.34,1185.53],[82.33,2539.77],[82.32,1927.74]],[[82.37,924.34],[82.38,1492.83],[82.39,1079.69],[82.4,1375.98],[82.41,1255.7]]]
["binance-futures","SOLUSDT",1771545667857,[[82.36,354.13],[82.35,729.62],[82.34,1185.53],[82.33,2535.7],[82.32,1931.81]],[[82.37,1416.66],[82.38,1492.83],[82.39,1079.76],[82.4,1375.91],[82.41,1259.56]]]
["binance-futures","SOLUSDT",1771545667913,[[82.36,354.34],[82.35,725.12],[82.34,1177.44],[82.33,2527.09],[82.32,1636.64]],[[82.37,1582.43],[82.38,1332.56],[82.39,1079.76],[82.4,1375.91],[82.41,1255.7]]]
["binance-futures","SOLUSDT",1771545667954,[[82.36,357.63],[82.35,729.62],[82.34,1177.44],[82.33,2527.09],[82.32,1636.64]],[[82.37,1422.35],[82.38,1492.84],[82.39,1079.76],[82.4,1375.91],[82.41,1255.7]]]
["binance-futures","SOLUSDT",1771545668007,[[82.36,352.63],[82.35,729.62],[82.34,1177.44],[82.33,2527.09],[82.32,1648.79]],[[82.37,1422.35],[82.38,1335.06],[82.39,1251.89],[82.4,1320.0],[82.41,1316.97]]]
["binance-futures","SOLUSDT",1771545668078,[[82.36,352.63],[82.35,729.62],[82.34,1177.44],[82.33,2535.09],[82.32,1628.64]],[[82.37,1422.35],[82.38,1335.06],[82.39,1251.89],[82.4,1375.14],[82.41,1255.7]]]
["binance-futures","SOLUSDT",1771545668123,[[82.36,352.63],[82.35,729.62],[82.34,1177.44],[82.33,2535.09],[82.32,1631.28]],[[82.37,1057.35],[82.38,1335.06],[82.39,1251.82],[82.4,1320.07],[82.41,1318.53]]]
["binance-futures","SOLUSDT",1771545668185,[[82.36,351.44],[82.35,729.62],[82.34,1177.44],[82.33,2535.09],[82.32,1631.28]],[[82.37,1057.35],[82.38,1495.33],[82.39,1091.8],[82.4,1332.92],[82.41,1318.53]]]
["binance-futures","SOLUSDT",1771545668243,[[82.36,351.51],[82.35,729.62],[82.34,1172.44],[82.33,2535.09],[82.32,1631.28]],[[82.37,926.44],[82.38,1498.02],[82.39,1091.87],[82.4,1332.85],[82.41,1318.53]]]
["binance-futures","SOLUSDT",1771545668294,[[82.36,1178.35],[82.35,1022.65],[82.34,1172.44],[82.33,2430.83],[82.32,1631.21]],[[82.37,664.47],[82.38,1321.57],[82.39,1252.06],[82.4,1332.92],[82.41,1322.39]]]
["binance-futures","SOLUSDT",1771545668346,[[82.36,1182.23],[82.35,1028.23],[82.34,1174.44],[82.33,2740.31],[82.32,1627.33]],[[82.37,646.2],[82.38,1313.27],[82.39,1249.92],[82.4,1016.8],[82.41,1625.1]]]
["binance-futures","SOLUSDT",1771545668399,[[82.36,1182.23],[82.35,1031.11],[82.34,1174.44],[82.33,2738.72],[82.32,1627.33]],[[82.37,432.16],[82.38,1313.27],[82.39,1249.92],[82.4,1014.87],[82.41,1625.1]]]
["binance-futures","SOLUSDT",1771545668447,[[82.36,1182.23],[82.35,1028.31],[82.34,1177.48],[82.33,2739.69],[82.32,1627.33]],[[82.37,278.02],[82.38,1313.27],[82.39,1249.92],[82.4,1014.87],[82.41,1625.1]]]
["binance-futures","SOLUSDT",1771545668515,[[82.36,1182.48],[82.35,1032.24],[82.34,1177.48],[82.33,2736.89],[82.32,1627.33]],[[82.37,278.02],[82.38,1005.98],[82.39,1249.92],[82.4,1014.87],[82.41,1629.1]]]
["binance-futures","SOLUSDT",1771545668565,[[82.36,1182.48],[82.35,1032.24],[82.34,1184.89],[82.33,2738.17],[82.32,1627.37]],[[82.37,177.61],[82.38,892.34],[82.39,1249.92],[82.4,1014.8],[82.41,1572.16]]]
["binance-futures","SOLUSDT",1771545668623,[[82.36,1200.4],[82.35,1032.24],[82.34,1181.51],[82.33,2754.32],[82.32,1653.75]],[[82.37,162.36],[82.38,892.34],[82.39,1157.17],[82.4,1014.8],[82.41,1572.16]]]
["binance-futures","SOLUSDT",1771545668672,[[82.36,1200.61],[82.35,1369.62],[82.34,1850.15],[82.33,2754.32],[82.32,1653.75]],[[82.37,162.36],[82.38,892.34],[82.39,996.91],[82.4,1172.0],[82.41,1572.16]]]
["binance-futures","SOLUSDT",1771545668728,[[82.36,1203.09],[82.35,1463.58],[82.34,1850.53],[82.33,2738.17],[82.32,1669.9]],[[82.37,526.23],[82.38,892.34],[82.39,996.91],[82.4,1172.0],[82.41,1572.16]]]
["binance-futures","SOLUSDT",1771545668778,[[82.36,1206.13],[82.35,1460.54],[82.34,1850.53],[82.33,2742.17],[82.32,1635.52]],[[82.37,387.42],[82.38,892.34],[82.39,996.91],[82.4,1176.0],[82.41,1568.16]]]
["binance-futures","SOLUSDT",1771545668839,[[82.36,898.56],[82.35,1460.54],[82.34,1850.6],[82.33,2742.1],[82.32,1638.55]],[[82.37,667.39],[82.38,941.73],[82.39,996.91],[82.4,1268.57],[82.41,1568.16]]]
["binance-futures","SOLUSDT",1771545668877,[[82.36,893.52],[82.35,1362.42],[82.34,1835.35],[82.33,2745.57],[82.32,1638.55]],[[82.37,989.58],[82.38,948.2],[82.39,1000.91],[82.4,1267.61],[82.41,1568.09]]]
["binance-futures","SOLUSDT",1771545668936,[[82.36,893.52],[82.35,1361.22],[82.34,1835.35],[82.33,2432.95],[82.32,1946.35]],[[82.37,989.58],[82.38,948.2],[82.39,1000.91],[82.4,1267.61],[82.41,1568.09]]]
["binance-futures","SOLUSDT",1771545668997,[[82.36,853.61],[82.35,1352.02],[82.34,1835.35],[82.33,2432.95],[82.32,1937.53]],[[82.37,1289.07],[82.38,1108.47],[82.39,1000.91],[82.4,1107.37],[82.41,1568.09]]]
["binance-futures","SOLUSDT",1771545669029,[[82.36,855.05],[82.35,1352.02],[82.34,1837.78],[82.33,2434.16],[82.32,1937.53]],[[82.37,736.16],[82.38,951.21],[82.39,1164.08],[82.4,1107.37],[82.41,1568.09]]]
["binance-futures","SOLUSDT",1771545669081,[[82.36,837.83],[82.35,1270.02],[82.34,1282.62],[82.33,2434.16],[82.32,1941.41]],[[82.37,740.3],[82.38,951.21],[82.39,1164.15],[82.4,1107.3],[82.41,1564.23]]]
["binance-futures","SOLUSDT",1771545669155,[[82.36,837.83],[82.35,1184.18],[82.34,1282.62],[82.33,2434.16],[82.32,1941.41]],[[82.37,740.3],[82.38,951.21],[82.39,1164.15],[82.4,1107.3],[82.41,1564.23]]]
["binance-futures","SOLUSDT",1771545669187,[[82.36,837.83],[82.35,1184.69],[82.34,1282.62],[82.33,2434.16],[82.32,1941.41]],[[82.37,931.12],[82.38,951.21],[82.39,1164.15],[82.4,1107.3],[82.41,1564.23]]]
["binance-futures","SOLUSDT",1771545669259,[[82.36,472.83],[82.35,1184.69],[82.34,1282.62],[82.33,2434.16],[82.32,1941.41]],[[82.37,931.12],[82.38,1058.6],[82.39,1164.15],[82.4,1014.73],[82.41,1626.34]]]
["binance-futures","SOLUSDT",1771545669327,[[82.36,472.83],[82.35,1184.69],[82.34,1280.62],[82.33,2434.16],[82.32,1938.38]],[[82.37,931.12],[82.38,1061.47],[82.39,1164.15],[82.4,1014.73],[82.41,1626.34]]]
["binance-futures","SOLUSDT",1771545669379,[[82.36,372.48],[82.35,1184.69],[82.34,1280.62],[82.33,2436.16],[82.32,1938.38]],[[82.37,931.12],[82.38,1061.47],[82.39,1164.15],[82.4,1014.73],[82.41,1626.34]]]
["binance-futures","SOLUSDT",1771545669407,[[82.36,308.31],[82.35,1184.69],[82.34,1280.62],[82.33,2434.95],[82.32,1938.38]],[[82.37,931.18],[82.38,1061.47],[82.39,1164.15],[82.4,1018.73],[82.41,1624.34]]]
["binance-futures","SOLUSDT",1771545669482,[[82.36,106.82],[82.35,1180.47],[82.34,1280.62],[82.33,2437.75],[82.32,1938.38]],[[82.37,945.82],[82.38,1061.47],[82.39,1467.73],[82.4,1018.73],[82.41,1320.81]]]
["binance-futures","SOLUSDT",1771545669528,[[82.36,106.82],[82.35,925.16],[82.34,1282.04],[82.33,2437.75],[82.32,1938.38]],[[82.37,945.82],[82.38,1116.6],[82.39,1520.24],[82.4,1324.3],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669587,[[82.36,106.82],[82.35,910.22],[82.34,1282.04],[82.33,2432.4],[82.32,1634.65]],[[82.37,1065.75],[82.38,1116.6],[82.39,1520.24],[82.4,1330.19],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669635,[[82.36,111.67],[82.35,910.14],[82.34,1282.04],[82.33,2431.19],[82.32,1634.65]],[[82.37,1065.75],[82.38,1116.53],[82.39,1520.24],[82.4,1330.19],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669673,[[82.36,111.67],[82.35,910.14],[82.34,1282.04],[82.33,2431.19],[82.32,1634.65]],[[82.37,1065.75],[82.38,1116.53],[82.39,1520.24],[82.4,1330.26],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669732,[[82.36,111.6],[82.35,910.14],[82.34,1282.04],[82.33,2431.19],[82.32,1634.65]],[[82.37,1065.75],[82.38,1116.53],[82.39,1520.24],[82.4,1330.26],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669824,[[82.36,109.4],[82.35,910.14],[82.34,1282.04],[82.33,2431.19],[82.32,1634.65]],[[82.37,1428.56],[82.38,1116.53],[82.39,1520.31],[82.4,1330.19],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669870,[[82.36,109.4],[82.35,910.14],[82.34,1282.04],[82.33,2431.19],[82.32,1634.65]],[[82.37,1430.13],[82.38,1116.53],[82.39,1514.47],[82.4,1336.03],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669909,[[82.36,109.4],[82.35,920.64],[82.34,1282.04],[82.33,2431.19],[82.32,1634.65]],[[82.37,1431.43],[82.38,1116.53],[82.39,1514.47],[82.4,1336.03],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545669959,[[82.36,108.11],[82.35,920.64],[82.34,1282.04],[82.33,2431.19],[82.32,1634.65]],[[82.37,1430.14],[82.38,1116.53],[82.39,1514.47],[82.4,1336.03],[82.41,1318.81]]]
["binance-futures","SOLUSDT",1771545670035,[[82.36,107.48],[82.35,920.64],[82.34,1180.63],[82.33,2431.19],[82.32,1948.86]],[[82.37,1429.58],[82.38,1116.53],[82.39,1514.47],[82.4,1338.63],[82.41,1319.64]]]
["binance-futures","SOLUSDT",1771545670101,[[82.36,107.48],[82.35,920.64],[82.34,1180.63],[82.33,2425.74],[82.32,1948.86]],[[82.37,1429.75],[82.38,1116.53],[82.39,1528.46],[82.4,1338.63],[82.41,1319.64]]]
["binance-futures","SOLUSDT",1771545670120,[[82.36,116.96],[82.35,920.64],[82.34,1180.63],[82.33,2425.74],[82.32,1948.86]],[[82.37,1430.92],[82.38,1116.53],[82.39,1529.66],[82.4,1338.63],[82.41,1319.64]]]
["binance-futures","SOLUSDT",1771545670206,[[82.36,116.96],[82.35,920.09],[82.34,1180.7],[82.33,2425.74],[82.32,1948.86]],[[82.37,1430.92],[82.38,1116.53],[82.39,1527.59],[82.4,1393.29],[82.41,1260.7]]]
["binance-futures","SOLUSDT",1771545670256,[[82.36,634.47],[82.35,924.99],[82.34,1179.28],[82.33,2520.63],[82.32,1948.79]],[[82.37,945.83],[82.38,1116.53],[82.39,1527.52],[82.4,1341.26],[82.41,1323.15]]]
["binance-futures","SOLUSDT",1771545670310,[[82.36,767.99],[82.35,911.37],[82.34,1226.67],[82.33,2839.91],[82.32,1657.13]],[[82.37,946.67],[82.38,1116.53],[82.39,1363.21],[82.4,1193.93],[82.41,1564.22]]]
["binance-futures","SOLUSDT",1771545670365,[[82.36,862.53],[82.35,911.37],[82.34,1226.67],[82.33,2839.91],[82.32,1657.13]],[[82.37,941.74],[82.38,1116.53],[82.39,1363.21],[82.4,1193.93],[82.41,1619.29]]]
["binance-futures","SOLUSDT",1771545670412,[[82.36,1013.26],[82.35,911.37],[82.34,1226.67],[82.33,2839.91],[82.32,1657.13]],[[82.37,923.95],[82.38,1233.36],[82.39,1500.83],[82.4,1497.47],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670466,[[82.36,1020.07],[82.35,911.37],[82.34,1226.67],[82.33,2536.15],[82.32,1960.93]],[[82.37,941.91],[82.38,1236.03],[82.39,1500.83],[82.4,1503.2],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670522,[[82.36,1031.2],[82.35,911.37],[82.34,1179.28],[82.33,2536.15],[82.32,1972.18]],[[82.37,942.79],[82.38,1236.03],[82.39,1500.83],[82.4,1503.2],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670577,[[82.36,1034.91],[82.35,911.37],[82.34,1179.28],[82.33,2536.15],[82.32,1972.18]],[[82.37,944.53],[82.38,1236.03],[82.39,1500.83],[82.4,1501.84],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670615,[[82.36,1043.93],[82.35,911.37],[82.34,1179.28],[82.33,2536.15],[82.32,1972.18]],[[82.37,944.53],[82.38,1236.03],[82.39,1500.83],[82.4,1501.84],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670707,[[82.36,1043.93],[82.35,901.04],[82.34,1179.28],[82.33,2536.15],[82.32,1972.18]],[[82.37,944.53],[82.38,1236.03],[82.39,1500.83],[82.4,1501.84],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670744,[[82.36,1047.87],[82.35,911.97],[82.34,1179.28],[82.33,2536.08],[82.32,1972.18]],[[82.37,944.53],[82.38,1236.03],[82.39,1500.83],[82.4,1501.84],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670815,[[82.36,1047.87],[82.35,911.97],[82.34,1179.28],[82.33,2536.08],[82.32,1972.18]],[[82.37,942.71],[82.38,1236.03],[82.39,1500.83],[82.4,1501.84],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670845,[[82.36,1110.68],[82.35,911.97],[82.34,1179.28],[82.33,2536.08],[82.32,1972.18]],[[82.37,733.86],[82.38,1236.03],[82.39,1500.83],[82.4,1501.84],[82.41,1264.56]]]
["binance-futures","SOLUSDT",1771545670919,[[82.36,1114.56],[82.35,911.97],[82.34,1210.97],[82.33,2537.29],[82.32,1968.3]],[[82.37,733.86],[82.38,1233.36],[82.39,1500.83],[82.4,1499.84],[82.41,1266.56]]]
["binance-futures","SOLUSDT",1771545670960,[[82.36,1114.56],[82.35,911.97],[82.34,1185.1],[82.33,2537.29],[82.32,1968.3]],[[82.37,733.86],[82.38,1233.36],[82.39,1500.83],[82.4,1499.84],[82.41,1266.56]]]
["binance-futures","SOLUSDT",1771545671015,[[82.36,1114.56],[82.35,911.97],[82.34,1185.1],[82.33,2537.29],[82.32,1968.3]],[[82.37,733.71],[82.38,1233.36],[82.39,1500.83],[82.4,1655.87],[82.41,1325.7]]]
["binance-futures","SOLUSDT",1771545671084,[[82.36,1114.65],[82.35,911.97],[82.34,1185.1],[82.33,2537.29],[82.32,1968.3]],[[82.37,728.54],[82.38,1233.36],[82.39,1568.43],[82.4,1655.87],[82.41,1325.7]]]
["binance-futures","SOLUSDT",1771545671125,[[82.36,1114.65],[82.35,911.97],[82.34,1185.1],[82.33,2537.29],[82.32,1968.3]],[[82.37,715.2],[82.38,1125.97],[82.39,1568.43],[82.4,1655.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671185,[[82.36,1119.16],[82.35,911.97],[82.34,1185.1],[82.33,2537.29],[82.32,1968.3]],[[82.37,433.7],[82.38,1120.43],[82.39,1811.87],[82.4,1655.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671248,[[82.36,1121.32],[82.35,911.97],[82.34,1185.1],[82.33,2537.29],[82.32,1968.3]],[[82.37,433.7],[82.38,1120.43],[82.39,1825.54],[82.4,1655.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671300,[[82.36,1121.32],[82.35,914.67],[82.34,1187.1],[82.33,2533.7],[82.32,1968.3]],[[82.37,433.7],[82.38,1120.5],[82.39,1825.54],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671355,[[82.36,1121.32],[82.35,914.67],[82.34,1193.8],[82.33,2536.12],[82.32,1968.3]],[[82.37,433.7],[82.38,1120.5],[82.39,1926.35],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671401,[[82.36,1121.32],[82.35,914.67],[82.34,1193.8],[82.33,2841.11],[82.32,1664.5]],[[82.37,433.7],[82.38,1120.5],[82.39,1926.35],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671454,[[82.36,1121.32],[82.35,914.16],[82.34,1193.8],[82.33,2544.42],[82.32,1968.29]],[[82.37,669.06],[82.38,1120.5],[82.39,1926.35],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671512,[[82.36,1122.45],[82.35,914.16],[82.34,1193.8],[82.33,2543.22],[82.32,1968.29]],[[82.37,669.06],[82.38,1120.5],[82.39,1926.35],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671591,[[82.36,1125.83],[82.35,914.16],[82.34,1193.8],[82.33,2543.22],[82.32,1968.29]],[[82.37,669.06],[82.38,1120.5],[82.39,1926.35],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671671,[[82.36,1125.83],[82.35,914.16],[82.34,1193.8],[82.33,2542.01],[82.32,1968.29]],[[82.37,669.06],[82.38,1120.5],[82.39,1926.35],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671721,[[82.36,1130.13],[82.35,914.16],[82.34,1193.8],[82.33,2542.01],[82.32,1968.29]],[[82.37,668.98],[82.38,1120.5],[82.39,1926.35],[82.4,1665.87],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671786,[[82.36,1133.32],[82.35,914.16],[82.34,1193.8],[82.33,2542.01],[82.32,1968.29]],[[82.37,669.12],[82.38,1120.5],[82.39,1926.35],[82.4,1665.66],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671849,[[82.36,1135.14],[82.35,914.16],[82.34,1205.94],[82.33,2529.87],[82.32,1968.29]],[[82.37,669.12],[82.38,1120.5],[82.39,2086.61],[82.4,1505.42],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671901,[[82.36,1135.24],[82.35,914.16],[82.34,1205.94],[82.33,2529.87],[82.32,1968.29]],[[82.37,661.6],[82.38,1198.09],[82.39,2092.45],[82.4,1499.58],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545671957,[[82.36,1135.32],[82.35,914.16],[82.34,1205.94],[82.33,2528.66],[82.32,1968.29]],[[82.37,429.16],[82.38,1195.22],[82.39,2095.85],[82.4,1503.33],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672058,[[82.36,1135.32],[82.35,914.16],[82.34,1203.51],[82.33,2529.87],[82.32,1968.29]],[[82.37,429.16],[82.38,1195.22],[82.39,2095.85],[82.4,1503.33],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672132,[[82.36,782.16],[82.35,914.16],[82.34,1196.81],[82.33,2529.87],[82.32,1968.65]],[[82.37,429.16],[82.38,1195.22],[82.39,1742.69],[82.4,1503.33],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672182,[[82.36,889.48],[82.35,914.16],[82.34,1205.02],[82.33,2528.66],[82.32,1956.5]],[[82.37,724.0],[82.38,1196.43],[82.39,1742.69],[82.4,1503.33],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672221,[[82.36,889.48],[82.35,914.16],[82.34,1205.02],[82.33,2527.45],[82.32,1956.5]],[[82.37,724.0],[82.38,1196.43],[82.39,1742.69],[82.4,1488.33],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672292,[[82.36,524.88],[82.35,914.16],[82.34,1204.72],[82.33,2527.45],[82.32,1956.5]],[[82.37,723.99],[82.38,1196.43],[82.39,1742.69],[82.4,1488.33],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672352,[[82.36,773.73],[82.35,914.16],[82.34,1204.72],[82.33,2526.24],[82.32,1968.12]],[[82.37,938.8],[82.38,1196.43],[82.39,1742.69],[82.4,1490.86],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672415,[[82.36,773.73],[82.35,914.16],[82.34,1204.72],[82.33,2527.45],[82.32,1968.12]],[[82.37,938.8],[82.38,1196.43],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672476,[[82.36,773.73],[82.35,914.16],[82.34,1205.63],[82.33,2527.45],[82.32,1968.12]],[[82.37,723.99],[82.38,1196.43],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672536,[[82.36,773.8],[82.35,914.16],[82.34,1205.63],[82.33,2527.45],[82.32,1968.14]],[[82.37,721.71],[82.38,1196.43],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672585,[[82.36,773.8],[82.35,967.89],[82.34,1205.63],[82.33,2527.45],[82.32,1968.11]],[[82.37,721.71],[82.38,1196.43],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672635,[[82.36,873.87],[82.35,967.89],[82.34,1205.63],[82.33,2527.45],[82.32,1968.11]],[[82.37,723.93],[82.38,1196.43],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672704,[[82.36,972.5],[82.35,920.03],[82.34,1211.29],[82.33,2527.45],[82.32,1968.11]],[[82.37,723.93],[82.38,1196.43],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672784,[[82.36,1237.49],[82.35,920.03],[82.34,1211.29],[82.33,2527.45],[82.32,1968.11]],[[82.37,442.43],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672834,[[82.36,1237.49],[82.35,920.03],[82.34,1211.29],[82.33,2579.15],[82.32,1968.11]],[[82.37,442.43],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672890,[[82.36,1237.49],[82.35,920.03],[82.34,1211.29],[82.33,2589.18],[82.32,1980.26]],[[82.37,442.43],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545672962,[[82.36,1237.49],[82.35,920.03],[82.34,1211.29],[82.33,2891.76],[82.32,1676.47]],[[82.37,442.43],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673030,[[82.36,1241.95],[82.35,920.03],[82.34,1211.29],[82.33,2543.43],[82.32,1980.26]],[[82.37,442.43],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673079,[[82.36,1241.95],[82.35,920.03],[82.34,1211.29],[82.33,2543.43],[82.32,1991.82]],[[82.37,442.43],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673142,[[82.36,1241.95],[82.35,920.03],[82.34,1211.29],[82.33,2543.43],[82.32,1991.82]],[[82.37,427.46],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673209,[[82.36,1247.03],[82.35,920.03],[82.34,1211.29],[82.33,2547.05],[82.32,1991.82]],[[82.37,359.28],[82.38,1193.64],[82.39,1738.69],[82.4,1492.6],[82.41,1324.7]]]
["binance-futures","SOLUSDT",1771545673264,[[82.36,1247.03],[82.35,920.03],[82.34,1227.49],[82.33,2547.05],[82.32,1991.82]],[[82.37,359.28],[82.38,1193.64],[82.39,1742.69],[82.4,1492.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673327,[[82.36,1348.03],[82.35,1022.64],[82.34,1227.49],[82.33,2765.55],[82.32,1684.03]],[[82.37,375.41],[82.38,1193.64],[82.39,1738.69],[82.4,1492.6],[82.41,1318.7]]]
["binance-futures","SOLUSDT",1771545673378,[[82.36,1250.5],[82.35,1022.64],[82.34,1212.5],[82.33,2765.55],[82.32,1732.57]],[[82.37,375.62],[82.38,1189.78],[82.39,1738.69],[82.4,1496.6],[82.41,1314.7]]]
["binance-futures","SOLUSDT",1771545673431,[[82.36,1250.5],[82.35,1022.64],[82.34,1212.5],[82.33,2461.77],[82.32,1987.82]],[[82.37,387.7],[82.38,1353.91],[82.39,1578.43],[82.4,1496.6],[82.41,1314.7]]]
["binance-futures","SOLUSDT",1771545673481,[[82.36,1244.43],[82.35,1022.64],[82.34,1212.5],[82.33,2461.77],[82.32,1987.82]],[[82.37,387.7],[82.38,1196.34],[82.39,1738.69],[82.4,1496.6],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545673519,[[82.36,1263.54],[82.35,1022.64],[82.34,1212.5],[82.33,2461.77],[82.32,1999.33]],[[82.37,387.7],[82.38,1193.64],[82.39,1738.69],[82.4,1496.6],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545673595,[[82.36,1263.54],[82.35,1022.57],[82.34,1212.5],[82.33,2461.77],[82.32,1999.33]],[[82.37,387.7],[82.38,1193.64],[82.39,1738.69],[82.4,1496.6],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545673666,[[82.36,1263.54],[82.35,1022.57],[82.34,1212.5],[82.33,2460.64],[82.32,1999.33]],[[82.37,387.77],[82.38,1193.64],[82.39,1738.69],[82.4,1496.6],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545673716,[[82.36,1263.54],[82.35,1022.57],[82.34,1212.5],[82.33,2460.64],[82.32,1999.33]],[[82.37,387.77],[82.38,1193.64],[82.39,1738.69],[82.4,1496.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673815,[[82.36,990.05],[82.35,1010.43],[82.34,1259.96],[82.33,2460.64],[82.32,1999.33]],[[82.37,442.74],[82.38,1193.64],[82.39,1738.69],[82.4,1496.6],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673867,[[82.36,990.05],[82.35,926.95],[82.34,1265.83],[82.33,2449.47],[82.32,1999.33]],[[82.37,661.3],[82.38,1193.64],[82.39,1732.85],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673906,[[82.36,990.05],[82.35,925.75],[82.34,1218.37],[82.33,2492.09],[82.32,1999.33]],[[82.37,661.23],[82.38,1193.64],[82.39,1732.85],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545673968,[[82.36,1298.67],[82.35,925.75],[82.34,1218.37],[82.33,2450.26],[82.32,1999.33]],[[82.37,661.23],[82.38,1193.64],[82.39,1732.85],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545674016,[[82.36,1298.68],[82.35,925.75],[82.34,1218.37],[82.33,2451.47],[82.32,1999.33]],[[82.37,661.23],[82.38,1193.64],[82.39,1732.85],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545674074,[[82.36,1304.62],[82.35,925.75],[82.34,1314.34],[82.33,2451.47],[82.32,1999.33]],[[82.37,746.19],[82.38,1193.64],[82.39,1732.85],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545674130,[[82.36,1216.44],[82.35,925.75],[82.34,1314.34],[82.33,2446.26],[82.32,2003.33]],[[82.37,950.09],[82.38,1193.64],[82.39,1732.85],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545674184,[[82.36,1216.44],[82.35,925.82],[82.34,1314.34],[82.33,2446.26],[82.32,2003.33]],[[82.37,746.19],[82.38,1193.64],[82.39,1732.85],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545674240,[[82.36,1216.44],[82.35,925.82],[82.34,1314.27],[82.33,2446.26],[82.32,2003.33]],[[82.37,746.19],[82.38,1193.64],[82.39,1721.83],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545674269,[[82.36,1216.44],[82.35,925.82],[82.34,1314.27],[82.33,2446.26],[82.32,2003.33]],[[82.37,746.19],[82.38,1193.64],[82.39,1733.18],[82.4,1502.44],[82.41,1320.7]]]
["binance-futures","SOLUSDT",1771545674326,[[82.36,1216.44],[82.35,925.82],[82.34,1314.27],[82.33,2446.26],[82.32,2003.33]],[[82.37,746.22],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545674361,[[82.36,1216.44],[82.35,925.82],[82.34,1314.27],[82.33,2446.26],[82.32,2003.33]],[[82.37,661.24],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545674507,[[82.36,1216.44],[82.35,925.82],[82.34,1314.27],[82.33,2447.47],[82.32,2003.33]],[[82.37,661.24],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545674669,[[82.36,1216.44],[82.35,925.82],[82.34,1314.27],[82.33,2447.47],[82.32,2003.33]],[[82.37,661.24],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545674723,[[82.36,1216.51],[82.35,925.82],[82.34,1314.27],[82.33,2755.54],[82.32,1699.54]],[[82.37,649.86],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545674778,[[82.36,1209.23],[82.35,925.82],[82.34,1314.27],[82.33,2452.96],[82.32,2014.66]],[[82.37,647.57],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1316.7]]]
["binance-futures","SOLUSDT",1771545674836,[[82.36,1211.47],[82.35,925.82],[82.34,1314.27],[82.33,2452.96],[82.32,2014.66]],[[82.37,650.04],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1334.53]]]
["binance-futures","SOLUSDT",1771545674887,[[82.36,1211.47],[82.35,925.82],[82.34,1314.27],[82.33,2451.75],[82.32,2014.66]],[[82.37,650.68],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1334.53]]]
["binance-futures","SOLUSDT",1771545674961,[[82.36,1211.47],[82.35,925.82],[82.34,1314.27],[82.33,2451.75],[82.32,2014.66]],[[82.37,662.39],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1334.53]]]
["binance-futures","SOLUSDT",1771545675072,[[82.36,1211.7],[82.35,925.82],[82.34,1314.27],[82.33,2451.75],[82.32,2014.06]],[[82.37,662.39],[82.38,1193.64],[82.39,1733.18],[82.4,1506.44],[82.41,1333.92]]]
["binance-futures","SOLUSDT",1771545675131,[[82.36,1211.7],[82.35,927.82],[82.34,1305.57],[82.33,2451.75],[82.32,2014.06]],[[82.37,663.06],[82.38,1193.64],[82.39,1740.32],[82.4,1502.8],[82.41,1328.28]]]
["binance-futures","SOLUSDT",1771545675183,[[82.36,1209.7],[82.35,927.82],[82.34,1311.87],[82.33,2453.56],[82.32,2014.06]],[[82.37,664.37],[82.38,1193.64],[82.39,1740.32],[82.4,1499.41],[82.41,1332.28]]]
["binance-futures","SOLUSDT",1771545675230,[[82.36,1209.7],[82.35,927.82],[82.34,1312.67],[82.33,2453.56],[82.32,2014.06]],[[82.37,665.97],[82.38,1193.64],[82.39,1740.32],[82.4,1499.41],[82.41,1335.92]]]
["binance-futures","SOLUSDT",1771545675304,[[82.36,1209.7],[82.35,927.82],[82.34,1312.67],[82.33,2441.23],[82.32,2014.06]],[[82.37,956.12],[82.38,1199.11],[82.39,1740.32],[82.4,1499.41],[82.41,1335.92]]]
["binance-futures","SOLUSDT",1771545675356,[[82.36,1209.7],[82.35,927.82],[82.34,1312.67],[82.33,2440.02],[82.32,2014.06]],[[82.37,996.97],[82.38,1199.11],[82.39,1740.32],[82.4,1503.05],[82.41,1335.92]]]
["binance-futures","SOLUSDT",1771545675405,[[82.36,201.79],[82.35,909.94],[82.34,1302.53],[82.33,2406.32],[82.32,2017.94]],[[82.37,1122.78],[82.38,1193.64],[82.39,1744.32],[82.4,1511.18],[82.41,1325.63]]]
["binance-futures","SOLUSDT",1771545675456,[[82.36,201.79],[82.35,909.94],[82.34,1302.74],[82.33,2406.25],[82.32,2001.86]],[[82.37,1122.78],[82.38,1356.44],[82.39,1584.13],[82.4,1511.11],[82.41,1325.63]]]
["binance-futures","SOLUSDT",1771545675535,[[82.36,224.1],[82.35,911.36],[82.34,1302.74],[82.33,2406.32],[82.32,2001.77]],[[82.37,1122.78],[82.38,1356.44],[82.39,1584.13],[82.4,1511.11],[82.41,1325.63]]]
["binance-futures","SOLUSDT",1771545675593,[[82.36,739.48],[82.35,911.36],[82.34,1301.32],[82.33,2406.32],[82.32,2001.79]],[[82.37,1122.78],[82.38,1356.44],[82.39,1580.13],[82.4,1498.98],[82.41,1341.76]]]
["binance-futures","SOLUSDT",1771545675626,[[82.36,739.48],[82.35,911.36],[82.34,1301.32],[82.33,2406.32],[82.32,2001.79]],[[82.37,903.84],[82.38,1356.44],[82.39,1580.06],[82.4,1499.05],[82.41,1338.06]]]
["binance-futures","SOLUSDT",1771545675703,[[82.36,739.48],[82.35,911.36],[82.34,1301.32],[82.33,2406.32],[82.32,2001.79]],[[82.37,880.18],[82.38,1356.44],[82.39,1584.06],[82.4,1499.05],[82.41,1337.92]]]
["binance-futures","SOLUSDT",1771545675780,[[82.36,742.32],[82.35,964.94],[82.34,1301.32],[82.33,2406.32],[82.32,2001.79]],[[82.37,1457.89],[82.38,1356.44],[82.39,1584.13],[82.4,1498.98],[82.41,1337.92]]]
["binance-futures","SOLUSDT",1771545675903,[[82.36,742.32],[82.35,916.41],[82.34,1301.32],[82.33,2406.32],[82.32,2001.79]],[[82.37,1567.88],[82.38,1356.44],[82.39,1589.97],[82.4,1493.14],[82.41,1355.95]]]
["binance-futures","SOLUSDT",1771545675953,[[82.36,532.49],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.79]],[[82.37,1571.74],[82.38,1356.44],[82.39,1589.97],[82.4,1505.27],[82.41,1339.96]]]
["binance-futures","SOLUSDT",1771545676083,[[82.36,532.49],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.79]],[[82.37,1571.74],[82.38,1356.44],[82.39,1582.83],[82.4,1564.37],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545676133,[[82.36,228.07],[82.35,909.94],[82.34,1302.74],[82.33,2403.17],[82.32,2001.83]],[[82.37,1572.95],[82.38,1356.44],[82.39,1886.42],[82.4,1260.83],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545676184,[[82.36,228.07],[82.35,911.36],[82.34,1302.74],[82.33,2403.17],[82.32,2001.83]],[[82.37,1572.95],[82.38,1356.44],[82.39,1886.42],[82.4,1260.83],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545676228,[[82.36,228.07],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1572.95],[82.38,1356.44],[82.39,1582.83],[82.4,1564.4],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545676313,[[82.36,228.07],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2013.98]],[[82.37,1572.95],[82.38,1356.44],[82.39,1582.83],[82.4,1564.4],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545676363,[[82.36,231.36],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1573.03],[82.38,1196.17],[82.39,1743.09],[82.4,1505.3],[82.41,1347.39]]]
["binance-futures","SOLUSDT",1771545676402,[[82.36,231.36],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1573.87],[82.38,1356.43],[82.39,1582.83],[82.4,1505.3],[82.41,1347.39]]]
["binance-futures","SOLUSDT",1771545676477,[[82.36,231.27],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1573.87],[82.38,1359.4],[82.39,1582.83],[82.4,1505.3],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545676507,[[82.36,246.33],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1573.87],[82.38,1359.4],[82.39,1582.83],[82.4,1505.3],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545676564,[[82.36,246.54],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1573.87],[82.38,1359.51],[82.39,1582.94],[82.4,1505.41],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545676616,[[82.36,246.54],[82.35,911.36],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1463.87],[82.38,1199.25],[82.39,1744.43],[82.4,1505.41],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545676718,[[82.36,545.14],[82.35,911.36],[82.34,1313.46],[82.33,2391.03],[82.32,2001.83]],[[82.37,1463.87],[82.38,1199.25],[82.39,1744.43],[82.4,1493.28],[82.41,1341.49]]]
["binance-futures","SOLUSDT",1771545676768,[[82.36,910.13],[82.35,911.36],[82.34,1313.46],[82.33,2391.03],[82.32,2001.83]],[[82.37,1363.67],[82.38,1199.25],[82.39,1742.5],[82.4,1493.28],[82.41,1341.49]]]
["binance-futures","SOLUSDT",1771545676873,[[82.36,910.13],[82.35,959.28],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1363.67],[82.38,1199.25],[82.39,1742.5],[82.4,1493.28],[82.41,1341.49]]]
["binance-futures","SOLUSDT",1771545676929,[[82.36,545.9],[82.35,965.31],[82.34,1301.32],[82.33,2403.17],[82.32,2013.98]],[[82.37,1362.29],[82.38,1199.25],[82.39,1742.5],[82.4,1505.41],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545676969,[[82.36,545.9],[82.35,965.31],[82.34,1301.32],[82.33,2403.17],[82.32,2013.98]],[[82.37,1362.29],[82.38,1359.51],[82.39,1582.24],[82.4,1505.41],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545676989,[[82.36,545.9],[82.35,965.31],[82.34,1301.32],[82.33,2403.17],[82.32,2013.98]],[[82.37,1362.29],[82.38,1362.52],[82.39,1582.24],[82.4,1502.66],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545677118,[[82.36,545.9],[82.35,965.31],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1362.29],[82.38,1362.52],[82.39,1582.24],[82.4,1502.66],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545677182,[[82.36,545.7],[82.35,917.39],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1362.43],[82.38,1362.52],[82.39,1582.24],[82.4,1502.66],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545677243,[[82.36,545.3],[82.35,917.39],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1362.43],[82.38,1362.52],[82.39,1570.89],[82.4,1502.66],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545677320,[[82.36,545.3],[82.35,917.39],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1362.32],[82.38,1362.52],[82.39,1582.91],[82.4,1502.66],[82.41,1329.36]]]
["binance-futures","SOLUSDT",1771545677381,[[82.36,545.3],[82.35,917.39],[82.34,1301.32],[82.33,2403.17],[82.32,2001.83]],[[82.37,1356.78],[82.38,1362.52],[82.39,1582.91],[82.4,1557.73],[82.41,1266.43]]]
["binance-futures","SOLUSDT",1771545677449,[[82.36,182.83],[82.35,912.74],[82.34,1302.74],[82.33,2400.3],[82.32,2001.9]],[[82.37,1476.78],[82.38,1362.52],[82.39,1582.91],[82.4,1557.73],[82.41,1266.43]]]
["binance-futures","SOLUSDT",1771545677500,[[82.36,182.83],[82.35,912.74],[82.34,1210.25],[82.33,2402.3],[82.32,1698.07]],[[82.37,1479.04],[82.38,1362.52],[82.39,1887.69],[82.4,1254.16],[82.41,1266.43]]]
["binance-futures","SOLUSDT",1771545677540,[[82.36,182.83],[82.35,912.74],[82.34,1210.25],[82.33,2396.82],[82.32,2001.9]],[[82.37,1479.04],[82.38,1362.52],[82.39,1887.69],[82.4,1254.16],[82.41,1266.43]]]
["binance-futures","SOLUSDT",1771545677604,[[82.36,183.04],[82.35,912.74],[82.34,1210.25],[82.33,2396.82],[82.32,2012.53]],[[82.37,1479.04],[82.38,1362.52],[82.39,1887.69],[82.4,1254.16],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545677624,[[82.36,183.04],[82.35,912.74],[82.34,1210.32],[82.33,2396.82],[82.32,2012.53]],[[82.37,1479.04],[82.38,1362.52],[82.39,1887.69],[82.4,1254.16],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545677692,[[82.36,183.04],[82.35,914.16],[82.34,1210.32],[82.33,2396.82],[82.32,2012.53]],[[82.37,1479.04],[82.38,1362.52],[82.39,1887.69],[82.4,1254.16],[82.41,1284.46]]]
["binance-futures","SOLUSDT",1771545677760,[[82.36,183.04],[82.35,914.16],[82.34,1210.9],[82.33,2491.82],[82.32,2012.53]],[[82.37,1479.11],[82.38,1202.26],[82.39,1744.37],[82.4,1502.64],[82.41,1344.37]]]
["binance-futures","SOLUSDT",1771545677776,[[82.36,183.04],[82.35,914.16],[82.34,1210.9],[82.33,2496.84],[82.32,2012.53]],[[82.37,1479.11],[82.38,1202.26],[82.39,1744.37],[82.4,1502.64],[82.41,1344.37]]]
["binance-futures","SOLUSDT",1771545677850,[[82.36,183.04],[82.35,914.16],[82.34,1210.9],[82.33,2496.84],[82.32,2012.53]],[[82.37,1359.11],[82.38,1202.26],[82.39,1745.17],[82.4,1502.64],[82.41,1344.37]]]
["binance-futures","SOLUSDT",1771545677947,[[82.36,547.97],[82.35,914.16],[82.34,1223.04],[82.33,2484.77],[82.32,2012.46]],[[82.37,1359.11],[82.38,1202.26],[82.39,1741.17],[82.4,1490.51],[82.41,1360.5]]]
["binance-futures","SOLUSDT",1771545677999,[[82.36,732.69],[82.35,914.16],[82.34,1223.04],[82.33,2484.77],[82.32,2024.61]],[[82.37,1359.11],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1356.5]]]
["binance-futures","SOLUSDT",1771545678044,[[82.36,720.44],[82.35,967.95],[82.34,1223.04],[82.33,2484.77],[82.32,2024.61]],[[82.37,1359.11],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1338.47]]]
["binance-futures","SOLUSDT",1771545678113,[[82.36,720.6],[82.35,919.4],[82.34,1271.59],[82.33,2484.77],[82.32,2024.61]],[[82.37,1359.11],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1338.47]]]
["binance-futures","SOLUSDT",1771545678146,[[82.36,540.37],[82.35,919.4],[82.34,1222.06],[82.33,2538.41],[82.32,2024.61]],[[82.37,1359.11],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1338.47]]]
["binance-futures","SOLUSDT",1771545678222,[[82.36,540.37],[82.35,919.4],[82.34,1228.76],[82.33,2538.34],[82.32,2024.61]],[[82.37,1315.44],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1338.47]]]
["binance-futures","SOLUSDT",1771545678272,[[82.36,540.37],[82.35,919.4],[82.34,1216.62],[82.33,2550.48],[82.32,2024.61]],[[82.37,1315.34],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1338.47]]]
["binance-futures","SOLUSDT",1771545678370,[[82.36,540.37],[82.35,924.31],[82.34,1216.62],[82.33,2501.97],[82.32,2024.61]],[[82.37,1376.56],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1354.68]]]
["binance-futures","SOLUSDT",1771545678420,[[82.36,540.37],[82.35,919.4],[82.34,1216.62],[82.33,2501.97],[82.32,2024.61]],[[82.37,1376.56],[82.38,1202.26],[82.39,1745.17],[82.4,1490.51],[82.41,1354.68]]]
["binance-futures","SOLUSDT",1771545678466,[[82.36,540.37],[82.35,919.4],[82.34,1216.62],[82.33,2501.97],[82.32,2012.46]],[[82.37,1375.58],[82.38,1202.26],[82.39,1745.17],[82.4,1426.19],[82.41,1337.47]]]
["binance-futures","SOLUSDT",1771545678535,[[82.36,540.37],[82.35,919.4],[82.34,1216.62],[82.33,2501.97],[82.32,2012.46]],[[82.37,1375.58],[82.38,1202.26],[82.39,1745.17],[82.4,1426.19],[82.41,1337.47]]]
["binance-futures","SOLUSDT",1771545678630,[[82.36,540.37],[82.35,967.94],[82.34,1216.62],[82.33,2505.12],[82.32,2012.46]],[[82.37,1375.58],[82.38,1202.26],[82.39,1745.17],[82.4,1426.19],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545678687,[[82.36,540.37],[82.35,972.97],[82.34,1216.62],[82.33,2505.12],[82.32,2012.46]],[[82.37,1375.58],[82.38,1202.26],[82.39,1745.17],[82.4,1426.19],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545678726,[[82.36,540.37],[82.35,924.43],[82.34,1216.62],[82.33,2505.12],[82.32,2012.46]],[[82.37,1375.57],[82.38,1202.26],[82.39,1745.17],[82.4,1426.19],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545678808,[[82.36,533.37],[82.35,924.43],[82.34,1216.62],[82.33,2505.12],[82.32,2019.82]],[[82.37,1375.57],[82.38,1365.18],[82.39,1584.91],[82.4,1420.46],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545678878,[[82.36,533.29],[82.35,924.43],[82.34,1216.62],[82.33,2505.12],[82.32,2019.82]],[[82.37,1375.49],[82.38,1365.18],[82.39,1888.48],[82.4,1116.91],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545678889,[[82.36,533.29],[82.35,924.43],[82.34,1216.62],[82.33,2505.12],[82.32,2019.82]],[[82.37,1375.49],[82.38,1365.18],[82.39,1512.14],[82.4,1420.48],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545678984,[[82.36,533.29],[82.35,972.91],[82.34,1228.76],[82.33,2492.98],[82.32,2019.82]],[[82.37,1403.38],[82.38,1365.18],[82.39,1512.14],[82.4,1420.48],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545679042,[[82.36,533.19],[82.35,930.29],[82.34,1228.76],[82.33,2492.98],[82.32,2019.82]],[[82.37,1405.57],[82.38,1365.18],[82.39,1512.14],[82.4,1420.48],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545679090,[[82.36,533.19],[82.35,930.29],[82.34,1216.62],[82.33,2505.12],[82.32,2019.82]],[[82.37,1405.57],[82.38,1365.18],[82.39,1512.14],[82.4,1420.48],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545679208,[[82.36,527.19],[82.35,930.29],[82.34,1216.62],[82.33,2505.12],[82.32,2019.82]],[[82.37,1405.64],[82.38,1365.18],[82.39,1512.14],[82.4,1420.48],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545679276,[[82.36,528.74],[82.35,930.29],[82.34,1216.62],[82.33,2505.12],[82.32,2019.82]],[[82.37,1415.07],[82.38,1365.18],[82.39,1512.14],[82.4,1420.48],[82.41,1321.26]]]
["binance-futures","SOLUSDT",1771545679329,[[82.36,528.74],[82.35,930.29],[82.34,1216.62],[82.33,2505.12],[82.32,2019.82]],[[82.37,1415.07],[82.38,1365.18],[82.39,1512.14],[82.4,1475.24],[82.41,1261.35]]]
["binance-futures","SOLUSDT",1771545679410,[[82.36,528.74],[82.35,946.83],[82.34,1239.45],[82.33,2505.12],[82.32,2019.82]],[[82.37,1415.07],[82.38,1365.18],[82.39,1510.94],[82.4,1420.48],[82.41,1324.32]]]
["binance-futures","SOLUSDT",1771545679465,[[82.36,531.81],[82.35,946.83],[82.34,1239.45],[82.33,2505.12],[82.32,2019.82]],[[82.37,1415.0],[82.38,1365.18],[82.39,1510.94],[82.4,1432.61],[82.41,1312.19]]]
["binance-futures","SOLUSDT",1771545679513,[[82.36,545.03],[82.35,946.83],[82.34,1239.45],[82.33,2505.12],[82.32,2019.82]],[[82.37,1415.0],[82.38,1365.18],[82.39,1510.94],[82.4,1420.48],[82.41,1324.32]]]
["binance-futures","SOLUSDT",1771545679569,[[82.36,545.03],[82.35,946.83],[82.34,1239.45],[82.33,2505.12],[82.32,2019.82]],[[82.37,1415.0],[82.38,1365.18],[82.39,1510.94],[82.4,1487.67],[82.41,1249.22]]]
["binance-futures","SOLUSDT",1771545679630,[[82.36,545.03],[82.35,946.83],[82.34,1239.45],[82.33,2505.12],[82.32,2019.82]],[[82.37,1414.93],[82.38,1365.18],[82.39,1510.94],[82.4,1475.54],[82.41,1261.35]]]
["binance-futures","SOLUSDT",1771545679694,[[82.36,545.03],[82.35,995.36],[82.34,1239.45],[82.33,2505.12],[82.32,2019.82]],[[82.37,1414.97],[82.38,1365.18],[82.39,1510.94],[82.4,1420.48],[82.41,1324.26]]]
["binance-futures","SOLUSDT",1771545679746,[[82.36,1213.84],[82.35,1057.58],[82.34,1251.59],[82.33,2395.98],[82.32,2019.82]],[[82.37,666.33],[82.38,1193.75],[82.39,1667.13],[82.4,1420.55],[82.41,1346.29]]]
["binance-futures","SOLUSDT",1771545679781,[[82.36,1217.83],[82.35,1063.37],[82.34,1251.99],[82.33,2395.98],[82.32,2016.34]],[[82.37,666.33],[82.38,1193.75],[82.39,1665.5],[82.4,1424.55],[82.41,1346.71]]]
["binance-futures","SOLUSDT",1771545679845,[[82.36,1217.83],[82.35,1063.37],[82.34,1254.42],[82.33,2397.19],[82.32,2020.34]],[[82.37,666.33],[82.38,1193.75],[82.39,1667.93],[82.4,1424.55],[82.41,1346.71]]]
["binance-futures","SOLUSDT",1771545679913,[[82.36,1218.61],[82.35,1063.37],[82.34,1302.97],[82.33,2401.87],[82.32,2015.72]],[[82.37,666.26],[82.38,1193.75],[82.39,1667.93],[82.4,1424.55],[82.41,1328.68]]]
["binance-futures","SOLUSDT",1771545679960,[[82.36,1218.61],[82.35,1063.37],[82.34,1308.33],[82.33,2401.87],[82.32,2015.72]],[[82.37,668.26],[82.38,1193.75],[82.39,1667.93],[82.4,1424.55],[82.41,1328.68]]]
["binance-futures","SOLUSDT",1771545680018,[[82.36,1218.61],[82.35,1063.37],[82.34,1308.33],[82.33,2705.66],[82.32,1711.89]],[[82.37,670.03],[82.38,1193.75],[82.39,1667.93],[82.4,1424.55],[82.41,1328.68]]]
["binance-futures","SOLUSDT",1771545680082,[[82.36,1218.61],[82.35,1063.37],[82.34,1308.33],[82.33,2710.68],[82.32,1711.89]],[[82.37,670.03],[82.38,1193.75],[82.39,1667.93],[82.4,1431.69],[82.41,1338.2]]]
["binance-futures","SOLUSDT",1771545680150,[[82.36,1218.61],[82.35,1063.37],[82.34,1308.33],[82.33,2406.89],[82.32,2015.69]],[[82.37,670.19],[82.38,1193.75],[82.39,1667.93],[82.4,1431.69],[82.41,1338.2]]]
["binance-futures","SOLUSDT",1771545680207,[[82.36,1232.23],[82.35,1049.96],[82.34,1308.33],[82.33,2712.39],[82.32,1711.89]],[[82.37,670.8],[82.38,1193.75],[82.39,1667.93],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680267,[[82.36,1220.6],[82.35,1049.96],[82.34,1308.33],[82.33,2717.73],[82.32,1711.89]],[[82.37,657.31],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680318,[[82.36,1220.6],[82.35,1049.96],[82.34,1358.33],[82.33,2412.73],[82.32,2015.69]],[[82.37,657.31],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680377,[[82.36,1220.6],[82.35,1049.96],[82.34,1315.37],[82.33,2468.88],[82.32,2026.65]],[[82.37,657.12],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680470,[[82.36,1223.79],[82.35,1049.96],[82.34,1315.37],[82.33,2420.46],[82.32,2026.65]],[[82.37,657.12],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680560,[[82.36,1223.79],[82.35,1049.96],[82.34,1315.37],[82.33,2420.46],[82.32,2026.64]],[[82.37,657.12],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680602,[[82.36,1223.79],[82.35,1049.96],[82.34,1315.37],[82.33,2729.69],[82.32,1722.85]],[[82.37,657.12],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680660,[[82.36,1223.79],[82.35,1049.96],[82.34,1315.37],[82.33,2425.9],[82.32,2026.65]],[[82.37,657.12],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680719,[[82.36,1223.65],[82.35,1049.96],[82.34,1315.37],[82.33,2729.69],[82.32,1733.57]],[[82.37,657.12],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680774,[[82.36,1223.65],[82.35,1049.96],[82.34,1315.37],[82.33,2738.81],[82.32,1724.57]],[[82.37,426.93],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680829,[[82.36,1233.24],[82.35,1049.96],[82.34,1315.37],[82.33,2436.22],[82.32,2028.36]],[[82.37,425.66],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680885,[[82.36,1233.24],[82.35,1049.96],[82.34,1315.37],[82.33,2746.35],[82.32,1735.6]],[[82.37,426.18],[82.38,1193.75],[82.39,1668.27],[82.4,1431.69],[82.41,1339.46]]]
["binance-futures","SOLUSDT",1771545680945,[[82.37,2348.12],[82.36,803.81],[82.35,1362.96],[82.34,3262.9],[82.33,2181.54]],[[82.38,500.83],[82.39,1084.73],[82.4,806.8],[82.41,1261.19],[82.42,2437.71]]]
["binance-futures","SOLUSDT",1771545680997,[[82.37,2262.54],[82.36,821.33],[82.35,1752.96],[82.34,3270.39],[82.33,2143.4]],[[82.38,500.9],[82.39,951.12],[82.4,638.09],[82.41,1414.47],[82.42,2066.0]]]
["binance-futures","SOLUSDT",1771545681048,[[82.37,2266.2],[82.36,911.62],[82.35,1756.6],[82.34,3274.63],[82.33,2142.19]],[[82.38,500.9],[82.39,951.12],[82.4,634.09],[82.41,1433.94],[82.42,2062.37]]]
["binance-futures","SOLUSDT",1771545681105,[[82.37,2066.2],[82.36,956.98],[82.35,1763.74],[82.34,3275.84],[82.33,2142.19]],[[82.38,500.9],[82.39,951.12],[82.4,626.95],[82.41,1719.55],[82.42,2131.48]]]
["binance-futures","SOLUSDT",1771545681156,[[82.37,2095.43],[82.36,1046.8],[82.35,1792.88],[82.34,2970.49],[82.33,2382.27]],[[82.38,500.9],[82.39,951.12],[82.4,630.17],[82.41,1825.99],[82.42,2131.41]]]
["binance-futures","SOLUSDT",1771545681203,[[82.37,2095.43],[82.36,1044.74],[82.35,1793.65],[82.34,3273.13],[82.33,2078.51]],[[82.38,500.9],[82.39,951.12],[82.4,703.16],[82.41,1828.78],[82.42,2131.41]]]
["binance-futures","SOLUSDT",1771545681261,[[82.37,2095.43],[82.36,1044.81],[82.35,1793.58],[82.34,3273.13],[82.33,2078.51]],[[82.38,500.9],[82.39,951.12],[82.4,703.16],[82.41,1828.78],[82.42,2131.34]]]
["binance-futures","SOLUSDT",1771545681318,[[82.37,2097.59],[82.36,1042.72],[82.35,1796.61],[82.34,3274.33],[82.33,2078.51]],[[82.38,500.9],[82.39,951.12],[82.4,703.16],[82.41,1890.78],[82.42,2131.34]]]
["binance-futures","SOLUSDT",1771545681334,[[82.37,2097.59],[82.36,1042.72],[82.35,1796.84],[82.34,3274.1],[82.33,2078.51]],[[82.38,500.9],[82.39,951.12],[82.4,703.16],[82.41,1893.35],[82.42,2131.34]]]
["binance-futures","SOLUSDT",1771545681409,[[82.37,2098.87],[82.36,1041.5],[82.35,1796.84],[82.34,3274.1],[82.33,2078.51]],[[82.38,497.54],[82.39,951.12],[82.4,678.16],[82.41,1893.35],[82.42,2129.34]]]
["binance-futures","SOLUSDT",1771545681478,[[82.37,2098.87],[82.36,1041.5],[82.35,1800.91],[82.34,3271.31],[82.33,2078.51]],[[82.38,497.54],[82.39,951.05],[82.4,678.16],[82.41,1893.35],[82.42,2129.34]]]
["binance-futures","SOLUSDT",1771545681532,[[82.37,2128.43],[82.36,1041.5],[82.35,1800.91],[82.34,3271.31],[82.33,2078.51]],[[82.38,497.54],[82.39,951.05],[82.4,678.16],[82.41,1893.35],[82.42,2129.34]]]
["binance-futures","SOLUSDT",1771545681587,[[82.37,2128.43],[82.36,1041.5],[82.35,1800.91],[82.34,3271.31],[82.33,2078.51]],[[82.38,497.54],[82.39,951.05],[82.4,678.16],[82.41,1897.28],[82.42,2125.41]]]
["binance-futures","SOLUSDT",1771545681634,[[82.37,2128.43],[82.36,1041.5],[82.35,1800.91],[82.34,3271.31],[82.33,2078.51]],[[82.38,497.61],[82.39,951.05],[82.4,678.16],[82.41,1897.28],[82.42,2125.41]]]
["binance-futures","SOLUSDT",1771545681761,[[82.37,2128.43],[82.36,1050.43],[82.35,1855.25],[82.34,3271.31],[82.33,2078.51]],[[82.38,497.61],[82.39,951.05],[82.4,678.16],[82.41,1897.28],[82.42,2125.41]]]
["binance-futures","SOLUSDT",1771545681826,[[82.37,2128.43],[82.36,1050.43],[82.35,1855.25],[82.34,3271.31],[82.33,2078.51]],[[82.38,497.61],[82.39,951.19],[82.4,678.16],[82.41,1897.28],[82.42,2125.41]]]
["binance-futures","SOLUSDT",1771545681868,[[82.37,2128.43],[82.36,1050.43],[82.35,1806.92],[82.34,3275.92],[82.33,2073.9]],[[82.38,497.61],[82.39,945.35],[82.4,690.05],[82.41,1897.28],[82.42,2125.41]]]
["binance-futures","SOLUSDT",1771545681963,[[82.37,2128.43],[82.36,1050.43],[82.35,1806.92],[82.34,3275.92],[82.33,2073.9]],[[82.38,499.15],[82.39,943.81],[82.4,844.24],[82.41,1737.07],[82.42,2127.48]]]
["binance-futures","SOLUSDT",1771545682017,[[82.37,2128.43],[82.36,1056.5],[82.35,1846.89],[82.34,3277.13],[82.33,2073.9]],[[82.38,499.15],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2127.48]]]
["binance-futures","SOLUSDT",1771545682030,[[82.37,2128.43],[82.36,1056.5],[82.35,1849.46],[82.34,3277.13],[82.33,2073.9]],[[82.38,499.15],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2127.48]]]
["binance-futures","SOLUSDT",1771545682128,[[82.37,2128.43],[82.36,1056.5],[82.35,1850.66],[82.34,3277.13],[82.33,2073.9]],[[82.38,499.15],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2127.48]]]
["binance-futures","SOLUSDT",1771545682168,[[82.37,2129.63],[82.36,1056.5],[82.35,1854.56],[82.34,3279.55],[82.33,2073.9]],[[82.38,499.08],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2127.48]]]
["binance-futures","SOLUSDT",1771545682224,[[82.37,2129.63],[82.36,1138.57],[82.35,1854.56],[82.34,3279.55],[82.33,2073.9]],[[82.38,499.15],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2125.48]]]
["binance-futures","SOLUSDT",1771545682285,[[82.37,2129.63],[82.36,1144.53],[82.35,1860.03],[82.34,3279.55],[82.33,2073.9]],[[82.38,499.15],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2125.48]]]
["binance-futures","SOLUSDT",1771545682366,[[82.37,2129.63],[82.36,1144.53],[82.35,1857.0],[82.34,3279.55],[82.33,2073.9]],[[82.38,499.72],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2125.48]]]
["binance-futures","SOLUSDT",1771545682441,[[82.37,2129.63],[82.36,1144.53],[82.35,1857.0],[82.34,3280.76],[82.33,2073.9]],[[82.38,504.92],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2125.48]]]
["binance-futures","SOLUSDT",1771545682517,[[82.37,2147.95],[82.36,1144.53],[82.35,1857.0],[82.34,3280.76],[82.33,2073.9]],[[82.38,504.92],[82.39,943.81],[82.4,847.01],[82.41,1745.55],[82.42,2125.48]]]
["binance-futures","SOLUSDT",1771545682578,[[82.37,2356.26],[82.36,1145.89],[82.35,1751.82],[82.34,3280.76],[82.33,2076.28]],[[82.38,504.71],[82.39,943.81],[82.4,815.01],[82.41,1438.05],[82.42,2354.0]]]
["binance-futures","SOLUSDT",1771545682634,[[82.37,2356.26],[82.36,1149.84],[82.35,1751.82],[82.34,3229.96],[82.33,2073.13]],[[82.38,504.63],[82.39,943.81],[82.4,814.71],[82.41,1415.22],[82.42,2408.95]]]
["binance-futures","SOLUSDT",1771545682686,[[82.37,2356.26],[82.36,1149.98],[82.35,1751.82],[82.34,3229.96],[82.33,2073.13]],[[82.38,504.63],[82.39,943.74],[82.4,814.71],[82.41,1420.22],[82.42,2410.95]]]
["binance-futures","SOLUSDT",1771545682738,[[82.37,2356.26],[82.36,1151.18],[82.35,1772.47],[82.34,3229.96],[82.33,2073.13]],[[82.38,504.63],[82.39,943.74],[82.4,814.71],[82.41,1420.23],[82.42,2356.0]]]
["binance-futures","SOLUSDT",1771545682781,[[82.37,2356.26],[82.36,1151.18],[82.35,1772.47],[82.34,3229.96],[82.33,2073.13]],[[82.38,504.63],[82.39,943.74],[82.4,814.71],[82.41,1420.23],[82.42,2410.68]]]
["binance-futures","SOLUSDT",1771545682830,[[82.37,2356.26],[82.36,1171.18],[82.35,1772.47],[82.34,3229.96],[82.33,2073.13]],[[82.38,505.6],[82.39,943.74],[82.4,814.71],[82.41,1420.23],[82.42,2414.68]]]
["binance-futures","SOLUSDT",1771545682895,[[82.37,2361.06],[82.36,1171.25],[82.35,1771.26],[82.34,3229.96],[82.33,2073.13]],[[82.38,493.12],[82.39,943.74],[82.4,814.71],[82.41,1420.23],[82.42,2414.68]]]
["binance-futures","SOLUSDT",1771545682949,[[82.37,2361.06],[82.36,1172.46],[82.35,1771.26],[82.34,3228.75],[82.33,2073.13]],[[82.38,493.41],[82.39,943.74],[82.4,815.92],[82.41,1420.23],[82.42,2414.68]]]
["binance-futures","SOLUSDT",1771545683026,[[82.37,2153.85],[82.36,1172.46],[82.35,1771.26],[82.34,3228.75],[82.33,2073.13]],[[82.38,493.41],[82.39,943.74],[82.4,815.92],[82.41,1723.73],[82.42,2111.18]]]
["binance-futures","SOLUSDT",1771545683082,[[82.37,1532.42],[82.36,1172.46],[82.35,1767.26],[82.34,2932.02],[82.33,2376.89]],[[82.38,493.4],[82.39,943.74],[82.4,815.92],[82.41,1728.63],[82.42,2137.18]]]
["binance-futures","SOLUSDT",1771545683122,[[82.37,1836.65],[82.36,1172.46],[82.35,1767.26],[82.34,3232.75],[82.33,2071.92]],[[82.38,493.4],[82.39,943.74],[82.4,815.92],[82.41,1730.63],[82.42,2135.18]]]
["binance-futures","SOLUSDT",1771545683150,[[82.37,1836.65],[82.36,1172.46],[82.35,1767.26],[82.34,3238.83],[82.33,2071.92]],[[82.38,493.4],[82.39,943.74],[82.4,815.92],[82.41,1730.63],[82.42,2135.18]]]
["binance-futures","SOLUSDT",1771545683242,[[82.37,1836.65],[82.36,1172.46],[82.35,1873.56],[82.34,3238.83],[82.33,2071.92]],[[82.38,493.4],[82.39,943.74],[82.4,815.92],[82.41,1730.63],[82.42,2135.18]]]
["binance-futures","SOLUSDT",1771545683297,[[82.37,1836.65],[82.36,1184.72],[82.35,1879.27],[82.34,3238.83],[82.33,2071.92]],[[82.38,493.4],[82.39,931.38],[82.4,815.92],[82.41,1730.63],[82.42,2135.18]]]
["binance-futures","SOLUSDT",1771545683355,[[82.37,1836.65],[82.36,1184.72],[82.35,1879.27],[82.34,3238.83],[82.33,2074.83]],[[82.38,493.77],[82.39,931.38],[82.4,828.75],[82.41,1423.13],[82.42,2414.68]]]
["binance-futures","SOLUSDT",1771545683416,[[82.37,1836.88],[82.36,1184.49],[82.35,1914.76],[82.34,3234.83],[82.33,2074.83]],[[82.38,493.77],[82.39,931.38],[82.4,828.75],[82.41,1423.13],[82.42,2419.69]]]
["binance-futures","SOLUSDT",1771545683478,[[82.37,1828.54],[82.36,1184.49],[82.35,1910.76],[82.34,3238.83],[82.33,2074.83]],[[82.38,493.77],[82.39,931.38],[82.4,828.75],[82.41,1423.13],[82.42,2419.69]]]
["binance-futures","SOLUSDT",1771545683532,[[82.37,1556.36],[82.36,1185.7],[82.35,1910.76],[82.34,3237.62],[82.33,2074.83]],[[82.38,525.85],[82.39,931.38],[82.4,847.93],[82.41,1423.13],[82.42,2427.69]]]
["binance-futures","SOLUSDT",1771545683607,[[82.37,1556.36],[82.36,1185.7],[82.35,1910.76],[82.34,2933.86],[82.33,2366.44]],[[82.38,525.85],[82.39,1091.63],[82.4,687.7],[82.41,1423.13],[82.42,2443.69]]]
["binance-futures","SOLUSDT",1771545683647,[[82.37,1556.36],[82.36,1184.9],[82.35,1910.76],[82.34,2934.66],[82.33,2378.05]],[[82.38,525.85],[82.39,934.13],[82.4,850.79],[82.41,1423.13],[82.42,2443.69]]]
["binance-futures","SOLUSDT",1771545683757,[[82.37,1546.36],[82.36,1185.7],[82.35,1910.76],[82.34,2933.86],[82.33,2378.05]],[[82.38,525.85],[82.39,934.13],[82.4,850.79],[82.41,1423.13],[82.42,2443.69]]]
["binance-futures","SOLUSDT",1771545683802,[[82.37,1546.36],[82.36,1185.7],[82.35,1910.69],[82.34,2933.86],[82.33,2378.05]],[[82.38,525.85],[82.39,934.13],[82.4,850.79],[82.41,1401.75],[82.42,2463.52]]]
["binance-futures","SOLUSDT",1771545683857,[[82.37,1546.36],[82.36,1185.7],[82.35,1910.69],[82.34,2933.86],[82.33,2378.05]],[[82.38,525.85],[82.39,934.13],[82.4,850.79],[82.41,1405.75],[82.42,2459.52]]]
["binance-futures","SOLUSDT",1771545683935,[[82.37,1546.43],[82.36,1185.63],[82.35,1910.69],[82.34,2933.86],[82.33,2378.05]],[[82.38,525.97],[82.39,934.13],[82.4,832.82],[82.41,1400.75],[82.42,2459.52]]]
["binance-futures","SOLUSDT",1771545683998,[[82.37,1546.43],[82.36,1185.71],[82.35,1910.69],[82.34,2933.86],[82.33,2378.05]],[[82.38,525.97],[82.39,934.13],[82.4,735.27],[82.41,1519.88],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684046,[[82.37,1546.43],[82.36,1185.71],[82.35,1910.69],[82.34,2933.86],[82.33,2390.2]],[[82.38,525.97],[82.39,934.13],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684106,[[82.37,1546.43],[82.36,1185.71],[82.35,1910.69],[82.34,2933.86],[82.33,2390.2]],[[82.38,525.91],[82.39,934.13],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684188,[[82.37,1546.43],[82.36,1185.71],[82.35,1910.69],[82.34,2933.86],[82.33,2390.2]],[[82.38,525.91],[82.39,934.13],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684270,[[82.37,1615.7],[82.36,1185.71],[82.35,1919.16],[82.34,2933.86],[82.33,2390.2]],[[82.38,525.91],[82.39,931.38],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684339,[[82.37,1615.7],[82.36,1185.71],[82.35,1925.86],[82.34,2933.86],[82.33,2390.2]],[[82.38,514.47],[82.39,931.38],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684373,[[82.37,1623.86],[82.36,1185.71],[82.35,1925.86],[82.34,2933.86],[82.33,2390.2]],[[82.38,514.67],[82.39,931.38],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684445,[[82.37,1623.86],[82.36,1185.71],[82.35,1910.69],[82.34,2933.86],[82.33,2390.2]],[[82.38,516.26],[82.39,931.38],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684508,[[82.37,1623.86],[82.36,1184.91],[82.35,1910.69],[82.34,2934.66],[82.33,2390.2]],[[82.38,516.22],[82.39,931.38],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684561,[[82.37,1623.86],[82.36,1184.91],[82.35,1910.69],[82.34,2934.66],[82.33,2390.22]],[[82.38,528.22],[82.39,931.38],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684607,[[82.37,1623.86],[82.36,1184.83],[82.35,1910.69],[82.34,2934.66],[82.33,2390.22]],[[82.38,528.15],[82.39,931.38],[82.4,753.24],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684687,[[82.37,1623.86],[82.36,1184.83],[82.35,1910.69],[82.34,2934.66],[82.33,2390.22]],[[82.38,528.15],[82.39,931.38],[82.4,753.24],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684813,[[82.37,1613.86],[82.36,1184.83],[82.35,1910.69],[82.34,2938.66],[82.33,2386.22]],[[82.38,528.15],[82.39,931.38],[82.4,753.24],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684847,[[82.37,1617.23],[82.36,1181.64],[82.35,1910.69],[82.34,2938.66],[82.33,2386.22]],[[82.38,528.82],[82.39,935.4],[82.4,735.27],[82.41,1522.61],[82.42,2399.43]]]
["binance-futures","SOLUSDT",1771545684937,[[82.37,1617.23],[82.36,1181.64],[82.35,1910.69],[82.34,2938.66],[82.33,2386.22]],[[82.38,682.11],[82.39,782.12],[82.4,735.27],[82.41,1522.61],[82.42,2461.62]]]
["binance-futures","SOLUSDT",1771545684981,[[82.37,1617.23],[82.36,1181.64],[82.35,1910.69],[82.34,2938.66],[82.33,2386.22]],[[82.38,683.62],[82.39,782.12],[82.4,735.27],[82.41,1522.61],[82.42,2461.62]]]
["binance-futures","SOLUSDT",1771545685052,[[82.37,1617.23],[82.36,1181.64],[82.35,1910.69],[82.34,2938.66],[82.33,2386.22]],[[82.38,683.93],[82.39,782.12],[82.4,735.27],[82.41,1519.88],[82.42,2461.62]]]
["binance-futures","SOLUSDT",1771545685107,[[82.37,1617.23],[82.36,1181.64],[82.35,1910.69],[82.34,2938.66],[82.33,2386.22]],[[82.38,683.93],[82.39,782.12],[82.4,735.27],[82.41,1519.88],[82.42,2468.76]]]
["binance-futures","SOLUSDT",1771545685154,[[82.37,1620.8],[82.36,1178.26],[82.35,1917.12],[82.34,2938.66],[82.33,2386.22]],[[82.38,707.81],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2468.76]]]
["binance-futures","SOLUSDT",1771545685225,[[82.37,1620.8],[82.36,1178.26],[82.35,1917.12],[82.34,2937.86],[82.33,2386.22]],[[82.38,798.21],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2468.76]]]
["binance-futures","SOLUSDT",1771545685270,[[82.37,1620.8],[82.36,1178.26],[82.35,1892.21],[82.34,2936.65],[82.33,2386.22]],[[82.38,798.24],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2468.76]]]
["binance-futures","SOLUSDT",1771545685333,[[82.37,1620.8],[82.36,1178.26],[82.35,1892.21],[82.34,2936.65],[82.33,2386.22]],[[82.38,798.24],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685387,[[82.37,1620.92],[82.36,1178.14],[82.35,1892.21],[82.34,2936.65],[82.33,2386.22]],[[82.38,798.24],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685450,[[82.37,1620.92],[82.36,1178.14],[82.35,1892.21],[82.34,2936.65],[82.33,2386.22]],[[82.38,803.08],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685509,[[82.37,1620.92],[82.36,1176.94],[82.35,1892.21],[82.34,2936.65],[82.33,2385.01]],[[82.38,795.97],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685570,[[82.37,1620.92],[82.36,1176.94],[82.35,1892.21],[82.34,2935.45],[82.33,2385.01]],[[82.38,795.97],[82.39,778.65],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685671,[[82.37,1620.92],[82.36,1177.74],[82.35,1892.21],[82.34,2934.65],[82.33,2385.01]],[[82.38,795.97],[82.39,752.76],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685731,[[82.37,1740.92],[82.36,1177.74],[82.35,1892.21],[82.34,2934.65],[82.33,2385.01]],[[82.38,784.04],[82.39,759.78],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685778,[[82.37,1740.92],[82.36,1176.94],[82.35,1892.21],[82.34,2936.66],[82.33,2385.01]],[[82.38,783.97],[82.39,759.78],[82.4,732.67],[82.41,1519.88],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685868,[[82.37,1740.92],[82.36,1176.94],[82.35,1892.21],[82.34,2932.05],[82.33,2389.62]],[[82.38,783.97],[82.39,759.78],[82.4,726.83],[82.41,1525.73],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545685981,[[82.37,1737.92],[82.36,1176.94],[82.35,1892.21],[82.34,2933.26],[82.33,2389.62]],[[82.38,784.09],[82.39,759.78],[82.4,729.17],[82.41,1527.05],[82.42,2472.76]]]
["binance-futures","SOLUSDT",1771545686042,[[82.37,1735.5],[82.36,1172.35],[82.35,1887.28],[82.34,2926.52],[82.33,2389.62]],[[82.38,784.09],[82.39,759.78],[82.4,724.93],[82.41,1522.81],[82.42,2466.76]]]
["binance-futures","SOLUSDT",1771545686091,[[82.37,1735.5],[82.36,1173.15],[82.35,1887.28],[82.34,2925.72],[82.33,2389.62]],[[82.38,784.09],[82.39,759.78],[82.4,724.93],[82.41,1522.81],[82.42,2459.62]]]
["binance-futures","SOLUSDT",1771545686160,[[82.37,1735.5],[82.36,1173.15],[82.35,1887.28],[82.34,2925.72],[82.33,2389.62]],[[82.38,784.09],[82.39,759.78],[82.4,724.93],[82.41,1522.81],[82.42,2459.62]]]
["binance-futures","SOLUSDT",1771545686217,[[82.37,1735.5],[82.36,1173.15],[82.35,1887.28],[82.34,2925.72],[82.33,2389.62]],[[82.38,693.73],[82.39,759.78],[82.4,724.93],[82.41,1522.81],[82.42,2459.62]]]
["binance-futures","SOLUSDT",1771545686286,[[82.37,1737.5],[82.36,1171.15],[82.35,1887.28],[82.34,2925.72],[82.33,2389.62]],[[82.38,693.73],[82.39,759.78],[82.4,724.93],[82.41,1522.81],[82.42,2464.55]]]
["binance-futures","SOLUSDT",1771545686342,[[82.37,1737.5],[82.36,1171.15],[82.35,1887.28],[82.34,2925.72],[82.33,2389.62]],[[82.38,693.73],[82.39,759.78],[82.4,712.1],[82.41,1522.81],[82.42,2464.55]]]
["binance-futures","SOLUSDT",1771545686400,[[82.37,1737.5],[82.36,1171.15],[82.35,1887.28],[82.34,2923.31],[82.33,2389.62]],[[82.38,693.73],[82.39,759.78],[82.4,724.81],[82.41,1522.81],[82.42,2464.55]]]
["binance-futures","SOLUSDT",1771545686488,[[82.37,1748.0],[82.36,1171.15],[82.35,1876.78],[82.34,2924.51],[82.33,2389.62]],[[82.38,693.99],[82.39,759.78],[82.4,724.81],[82.41,1522.81],[82.42,2464.55]]]
["binance-futures","SOLUSDT",1771545686585,[[82.37,1748.0],[82.36,1170.35],[82.35,1876.78],[82.34,2925.31],[82.33,2389.62]],[[82.38,693.99],[82.39,759.78],[82.4,724.81],[82.41,1522.81],[82.42,2464.55]]]
["binance-futures","SOLUSDT",1771545686658,[[82.37,1748.23],[82.36,1157.99],[82.35,1876.78],[82.34,2925.31],[82.33,2389.62]],[[82.38,693.99],[82.39,759.78],[82.4,724.81],[82.41,1513.29],[82.42,2500.41]]]
["binance-futures","SOLUSDT",1771545686719,[[82.37,1748.23],[82.36,1170.12],[82.35,1876.78],[82.34,2925.31],[82.33,2389.62]],[[82.38,693.99],[82.39,759.78],[82.4,724.81],[82.41,1513.29],[82.42,2500.41]]]
["binance-futures","SOLUSDT",1771545686778,[[82.38,2595.8],[82.37,795.88],[82.36,1160.79],[82.35,2852.56],[82.34,2886.19]],[[82.39,385.52],[82.4,530.31],[82.41,959.35],[82.42,2317.53],[82.43,1714.24]]]
["binance-futures","SOLUSDT",1771545686831,[[82.38,2267.78],[82.37,787.82],[82.36,1239.43],[82.35,2857.95],[82.34,2623.95]],[[82.39,275.52],[82.4,393.1],[82.41,946.87],[82.42,2105.17],[82.43,1746.36]]]
["binance-futures","SOLUSDT",1771545686881,[[82.38,2332.36],[82.37,802.99],[82.36,1268.85],[82.35,2869.7],[82.34,2623.51]],[[82.39,275.73],[82.4,393.1],[82.41,945.97],[82.42,2108.46],[82.43,1809.04]]]
["binance-futures","SOLUSDT",1771545686935,[[82.38,2332.36],[82.37,802.99],[82.36,1273.98],[82.35,2869.7],[82.34,2600.68]],[[82.39,263.8],[82.4,393.1],[82.41,1205.05],[82.42,2112.46],[82.43,1805.04]]]
["binance-futures","SOLUSDT",1771545686983,[[82.38,2335.36],[82.37,801.9],[82.36,1274.05],[82.35,2560.99],[82.34,2904.33]],[[82.39,606.69],[82.4,387.05],[82.41,1241.29],[82.42,2255.78],[82.43,1801.6]]]
["binance-futures","SOLUSDT",1771545687039,[[82.38,2336.16],[82.37,806.76],[82.36,1273.25],[82.35,2558.57],[82.34,2911.79]],[[82.39,618.69],[82.4,550.0],[82.41,1081.07],[82.42,2257.52],[82.43,1797.9]]]
["binance-futures","SOLUSDT",1771545687068,[[82.38,2336.16],[82.37,806.76],[82.36,1256.11],[82.35,2568.37],[82.34,2910.59]],[[82.39,618.69],[82.4,549.93],[82.41,1081.07],[82.42,2257.52],[82.43,1797.9]]]
["binance-futures","SOLUSDT",1771545687153,[[82.38,2336.16],[82.37,806.76],[82.36,1301.89],[82.35,2568.37],[82.34,2920.31]],[[82.39,618.69],[82.4,549.93],[82.41,1081.07],[82.42,2257.52],[82.43,1797.9]]]
["binance-futures","SOLUSDT",1771545687207,[[82.38,607.06],[82.37,696.18],[82.36,1306.82],[82.35,2570.85],[82.34,2908.17]],[[82.39,669.14],[82.4,835.95],[82.41,1163.14],[82.42,2257.52],[82.43,1494.38]]]
["binance-futures","SOLUSDT",1771545687259,[[82.38,491.25],[82.37,694.6],[82.36,1307.94],[82.35,2570.85],[82.34,2602.04]],[[82.39,787.36],[82.4,838.69],[82.41,1165.93],[82.42,2626.01],[82.43,1433.38]]]
["binance-futures","SOLUSDT",1771545687311,[[82.38,432.04],[82.37,703.53],[82.36,1313.69],[82.35,2521.77],[82.34,2602.04]],[[82.39,791.59],[82.4,838.78],[82.41,1165.93],[82.42,2626.01],[82.43,1429.36]]]
["binance-futures","SOLUSDT",1771545687360,[[82.38,432.04],[82.37,822.8],[82.36,1245.32],[82.35,2528.47],[82.34,2605.96]],[[82.39,791.59],[82.4,838.85],[82.41,1165.93],[82.42,2626.01],[82.43,1429.43]]]
["binance-futures","SOLUSDT",1771545687418,[[82.38,854.7],[82.37,710.21],[82.36,1341.42],[82.35,2527.6],[82.34,2602.04]],[[82.39,787.57],[82.4,838.85],[82.41,1165.93],[82.42,2622.01],[82.43,1433.45]]]
["binance-futures","SOLUSDT",1771545687461,[[82.38,797.7],[82.37,710.21],[82.36,1347.2],[82.35,2527.6],[82.34,2602.04]],[[82.39,786.57],[82.4,838.85],[82.41,1165.93],[82.42,2622.01],[82.43,1433.45]]]
["binance-futures","SOLUSDT",1771545687524,[[82.38,797.7],[82.37,704.03],[82.36,1347.2],[82.35,2523.49],[82.34,2602.04]],[[82.39,786.57],[82.4,838.85],[82.41,1161.04],[82.42,2569.61],[82.43,1491.49]]]
["binance-futures","SOLUSDT",1771545687583,[[82.38,797.7],[82.37,704.03],[82.36,1393.26],[82.35,2523.49],[82.34,2602.04]],[[82.39,786.57],[82.4,678.62],[82.41,1323.84],[82.42,2567.61],[82.43,1493.49]]]
["binance-futures","SOLUSDT",1771545687637,[[82.38,797.7],[82.37,704.03],[82.36,1393.26],[82.35,2523.49],[82.34,2602.04]],[[82.39,1146.58],[82.4,856.77],[82.41,1163.62],[82.42,2567.61],[82.43,1493.49]]]
["binance-futures","SOLUSDT",1771545687697,[[82.38,797.7],[82.37,704.03],[82.36,1393.26],[82.35,2523.49],[82.34,2602.04]],[[82.39,1146.58],[82.4,859.76],[82.41,1163.62],[82.42,2623.3],[82.43,1432.27]]]
["binance-futures","SOLUSDT",1771545687759,[[82.38,820.01],[82.37,681.72],[82.36,1393.26],[82.35,2523.49],[82.34,2602.04]],[[82.39,1146.14],[82.4,859.83],[82.41,1181.53],[82.42,2628.04],[82.43,1430.27]]]
["binance-futures","SOLUSDT",1771545687798,[[82.38,819.8],[82.37,681.72],[82.36,1393.66],[82.35,2523.09],[82.34,2602.04]],[[82.39,1145.64],[82.4,859.83],[82.41,1181.53],[82.42,2572.35],[82.43,1493.62]]]
["binance-futures","SOLUSDT",1771545687836,[[82.38,815.88],[82.37,681.72],[82.36,1393.66],[82.35,2523.09],[82.34,2602.04]],[[82.39,1145.64],[82.4,859.83],[82.41,1181.53],[82.42,2572.35],[82.43,1493.62]]]
["binance-futures","SOLUSDT",1771545687900,[[82.38,815.95],[82.37,669.59],[82.36,1393.66],[82.35,2523.09],[82.34,2605.96]],[[82.39,1145.71],[82.4,859.83],[82.41,1181.53],[82.42,2572.35],[82.43,1493.62]]]
["binance-futures","SOLUSDT",1771545687958,[[82.38,815.95],[82.37,681.72],[82.36,1393.66],[82.35,2523.09],[82.34,2909.68]],[[82.39,1145.71],[82.4,681.68],[82.41,1323.84],[82.42,2573.5],[82.43,1499.44]]]
["binance-futures","SOLUSDT",1771545688024,[[82.38,815.95],[82.37,681.72],[82.36,1393.66],[82.35,2523.09],[82.34,2919.74]],[[82.39,1145.71],[82.4,841.91],[82.41,1166.51],[82.42,2573.5],[82.43,1499.44]]]
["binance-futures","SOLUSDT",1771545688077,[[82.38,815.95],[82.37,681.72],[82.36,1393.66],[82.35,2523.09],[82.34,2919.74]],[[82.39,1145.71],[82.4,844.52],[82.41,1184.42],[82.42,2628.73],[82.43,1436.49]]]
["binance-futures","SOLUSDT",1771545688126,[[82.38,815.95],[82.37,681.72],[82.36,1393.66],[82.35,2523.09],[82.34,2919.74]],[[82.39,1145.71],[82.4,844.52],[82.41,1184.42],[82.42,2578.51],[82.43,1495.96]]]
["binance-futures","SOLUSDT",1771545688179,[[82.38,815.95],[82.37,681.72],[82.36,1393.66],[82.35,2523.09],[82.34,2919.74]],[[82.39,1145.71],[82.4,844.52],[82.41,1166.51],[82.42,2578.51],[82.43,1513.87]]]
["binance-futures","SOLUSDT",1771545688304,[[82.38,815.95],[82.37,681.95],[82.36,1393.66],[82.35,2523.32],[82.34,2919.74]],[[82.39,1145.71],[82.4,844.52],[82.41,1166.51],[82.42,2578.51],[82.43,1513.87]]]
["binance-futures","SOLUSDT",1771545688377,[[82.38,815.95],[82.37,681.95],[82.36,1393.66],[82.35,2523.32],[82.34,2919.74]],[[82.39,1145.71],[82.4,844.52],[82.41,1166.51],[82.42,2578.51],[82.43,1495.96]]]
["binance-futures","SOLUSDT",1771545688455,[[82.38,808.82],[82.37,681.95],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1357.11],[82.4,844.52],[82.41,1166.51],[82.42,2558.68],[82.43,1515.71]]]
["binance-futures","SOLUSDT",1771545688507,[[82.38,808.82],[82.37,681.95],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1357.11],[82.4,844.52],[82.41,1177.4],[82.42,2558.68],[82.43,1515.71]]]
["binance-futures","SOLUSDT",1771545688566,[[82.38,809.2],[82.37,681.95],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1357.11],[82.4,844.52],[82.41,1177.4],[82.42,2558.68],[82.43,1515.71]]]
["binance-futures","SOLUSDT",1771545688676,[[82.38,809.2],[82.37,681.95],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1361.13],[82.4,844.52],[82.41,1177.4],[82.42,2558.68],[82.43,1511.69]]]
["binance-futures","SOLUSDT",1771545688757,[[82.38,808.99],[82.37,682.02],[82.36,1392.53],[82.35,2523.32],[82.34,2919.74]],[[82.39,1131.04],[82.4,844.52],[82.41,1177.4],[82.42,2557.21],[82.43,1511.69]]]
["binance-futures","SOLUSDT",1771545688816,[[82.38,808.99],[82.37,682.02],[82.36,1392.53],[82.35,2523.32],[82.34,2919.74]],[[82.39,1133.99],[82.4,844.52],[82.41,1179.83],[82.42,2557.21],[82.43,1511.69]]]
["binance-futures","SOLUSDT",1771545688877,[[82.38,808.78],[82.37,682.02],[82.36,1389.5],[82.35,2523.32],[82.34,2924.35]],[[82.39,1345.54],[82.4,844.52],[82.41,1179.83],[82.42,2563.06],[82.43,1511.69]]]
["binance-futures","SOLUSDT",1771545688929,[[82.38,721.43],[82.37,682.02],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1455.53],[82.4,844.52],[82.41,1173.98],[82.42,2614.61],[82.43,1450.22]]]
["binance-futures","SOLUSDT",1771545688951,[[82.38,721.22],[82.37,682.02],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1455.53],[82.4,844.52],[82.41,1173.98],[82.42,2614.61],[82.43,1450.22]]]
["binance-futures","SOLUSDT",1771545688997,[[82.38,721.22],[82.37,682.02],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1455.53],[82.4,844.52],[82.41,1173.98],[82.42,2614.61],[82.43,1450.22]]]
["binance-futures","SOLUSDT",1771545689075,[[82.38,721.22],[82.37,682.02],[82.36,1389.5],[82.35,2523.32],[82.34,2919.74]],[[82.39,1455.53],[82.4,844.52],[82.41,1173.98],[82.42,2614.61],[82.43,1450.22]]]
["binance-futures","SOLUSDT",1771545689138,[[82.38,721.22],[82.37,682.02],[82.36,1389.6],[82.35,2523.32],[82.34,2919.74]],[[82.39,1345.53],[82.4,844.52],[82.41,1173.98],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689188,[[82.38,721.22],[82.37,682.02],[82.36,1389.6],[82.35,2523.32],[82.34,2919.74]],[[82.39,1345.53],[82.4,684.29],[82.41,1334.2],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689241,[[82.38,721.22],[82.37,682.02],[82.36,1389.6],[82.35,2523.32],[82.34,2919.74]],[[82.39,1345.53],[82.4,847.33],[82.41,1176.82],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689311,[[82.38,721.22],[82.37,681.79],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1345.53],[82.4,847.33],[82.41,1176.82],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689364,[[82.38,721.22],[82.37,681.79],[82.36,1392.63],[82.35,2523.09],[82.34,2919.74]],[[82.39,1133.94],[82.4,834.62],[82.41,1176.82],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689420,[[82.38,721.08],[82.37,681.79],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1349.27],[82.4,834.62],[82.41,1189.41],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689437,[[82.38,721.08],[82.37,681.79],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1349.16],[82.4,834.62],[82.41,1189.41],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689528,[[82.38,723.73],[82.37,669.66],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1349.16],[82.4,834.62],[82.41,1189.41],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689566,[[82.38,723.73],[82.37,681.79],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1349.16],[82.4,834.62],[82.41,1189.41],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689635,[[82.38,724.77],[82.37,681.79],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1349.16],[82.4,834.62],[82.41,1189.41],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689680,[[82.38,420.03],[82.37,681.79],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1349.16],[82.4,834.62],[82.41,1189.41],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689734,[[82.38,420.03],[82.37,669.66],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1349.16],[82.4,834.62],[82.41,1188.64],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689819,[[82.38,420.03],[82.37,681.79],[82.36,1389.6],[82.35,2523.09],[82.34,2919.74]],[[82.39,1449.77],[82.4,834.62],[82.41,1194.28],[82.42,2559.98],[82.43,1512.17]]]
["binance-futures","SOLUSDT",1771545689856,[[82.38,422.37],[82.37,673.79],[82.36,1387.34],[82.35,2523.09],[82.34,2919.74]],[[82.39,1450.01],[82.4,834.62],[82.41,1194.28],[82.42,2617.55],[82.43,1450.22]]]
["binance-futures","SOLUSDT",1771545689925,[[82.38,422.37],[82.37,673.79],[82.36,1387.34],[82.35,2523.09],[82.34,2919.74]],[[82.39,1450.01],[82.4,834.62],[82.41,1194.28],[82.42,2617.55],[82.43,1450.22]]]
["binance-futures","SOLUSDT",1771545689982,[[82.38,422.37],[82.37,673.79],[82.36,1387.34],[82.35,2523.09],[82.34,2919.74]],[[82.39,1451.28],[82.4,834.62],[82.41,1200.44],[82.42,2617.55],[82.43,1438.09]]]
["binance-futures","SOLUSDT",1771545690033,[[82.38,730.38],[82.37,673.79],[82.36,1387.34],[82.35,2523.09],[82.34,2919.74]],[[82.39,1452.97],[82.4,834.62],[82.41,1200.44],[82.42,2562.51],[82.43,1499.76]]]
["binance-futures","SOLUSDT",1771545690087,[[82.38,730.38],[82.37,673.79],[82.36,1387.34],[82.35,2523.09],[82.34,2919.74]],[[82.39,1453.66],[82.4,834.62],[82.41,1200.44],[82.42,2569.66],[82.43,1499.76]]]
["binance-futures","SOLUSDT",1771545690178,[[82.38,744.0],[82.37,673.79],[82.36,1387.34],[82.35,2523.09],[82.34,2919.74]],[[82.39,1450.88],[82.4,834.62],[82.41,1200.44],[82.42,2569.66],[82.43,1499.76]]]
["binance-futures","SOLUSDT",1771545690269,[[82.38,746.88],[82.37,673.79],[82.36,1384.73],[82.35,2523.09],[82.34,2919.74]],[[82.39,1450.86],[82.4,834.62],[82.41,1200.44],[82.42,2624.36],[82.43,1438.09]]]
["binance-futures","SOLUSDT",1771545690325,[[82.38,746.88],[82.37,673.79],[82.36,1378.03],[82.35,2523.32],[82.34,2919.74]],[[82.39,1451.17],[82.4,834.62],[82.41,1200.44],[82.42,2626.89],[82.43,1438.09]]]
["binance-futures","SOLUSDT",1771545690374,[[82.38,746.28],[82.37,674.02],[82.36,1384.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1451.17],[82.4,834.62],[82.41,1200.44],[82.42,2626.89],[82.43,1438.09]]]
["binance-futures","SOLUSDT",1771545690502,[[82.38,746.28],[82.37,674.02],[82.36,1387.76],[82.35,2523.32],[82.34,2921.98]],[[82.39,1351.17],[82.4,548.6],[82.41,1485.82],[82.42,2626.89],[82.43,1438.09]]]
["binance-futures","SOLUSDT",1771545690536,[[82.38,746.28],[82.37,674.02],[82.36,1384.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1351.17],[82.4,548.6],[82.41,1488.52],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545690594,[[82.38,746.23],[82.37,674.02],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1351.17],[82.4,548.6],[82.41,1488.52],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545690664,[[82.38,746.3],[82.37,674.02],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1351.24],[82.4,548.6],[82.41,1488.52],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545690707,[[82.38,746.21],[82.37,674.02],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1351.17],[82.4,548.6],[82.41,1488.52],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545690772,[[82.38,746.21],[82.37,674.02],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.17],[82.4,548.6],[82.41,1489.05],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545690838,[[82.38,746.21],[82.37,674.02],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.17],[82.4,548.6],[82.41,1489.05],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545690876,[[82.38,746.21],[82.37,674.02],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.17],[82.4,548.6],[82.41,1489.05],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545691000,[[82.38,746.21],[82.37,669.51],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.17],[82.4,548.6],[82.41,1489.05],[82.42,2572.22],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545691082,[[82.38,746.21],[82.37,669.51],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.16],[82.4,548.6],[82.41,1489.05],[82.42,2565.07],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545691100,[[82.38,746.21],[82.37,657.38],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.13],[82.4,548.6],[82.41,1489.05],[82.42,2565.07],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545691161,[[82.38,746.3],[82.37,657.29],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.13],[82.4,548.6],[82.41,1489.05],[82.42,2565.07],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545691237,[[82.38,746.3],[82.37,657.29],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1339.13],[82.4,548.6],[82.41,1489.05],[82.42,2565.07],[82.43,1500.14]]]
["binance-futures","SOLUSDT",1771545691301,[[82.38,746.3],[82.37,669.42],[82.36,1344.73],[82.35,2523.32],[82.34,2921.98]],[[82.39,1334.62],[82.4,548.6],[82.41,1489.05],[82.42,2565.07],[82.43,1512.27]]]
["binance-futures","SOLUSDT",1771545691313,[[82.38,748.46],[82.37,667.26],[82.36,1347.76],[82.35,2523.32],[82.34,2921.98]],[[82.39,1121.21],[82.4,548.6],[82.41,1489.05],[82.42,2565.07],[82.43,1512.27]]]
["binance-futures","SOLUSDT",1771545691407,[[82.38,748.46],[82.37,667.26],[82.36,1347.76],[82.35,2523.32],[82.34,2921.98]],[[82.39,1121.52],[82.4,548.6],[82.41,1489.05],[82.42,2565.07],[82.43,1512.27]]]
["binance-futures","SOLUSDT",1771545691462,[[82.38,1100.53],[82.37,666.96],[82.36,1347.76],[82.35,2523.32],[82.34,2918.06]],[[82.39,84.64],[82.4,521.01],[82.41,1478.16],[82.42,2561.3],[82.43,1520.36]]]
["binance-futures","SOLUSDT",1771545691513,[[82.38,980.53],[82.37,666.96],[82.36,1351.76],[82.35,2522.95],[82.34,2918.06]],[[82.39,308.92],[82.4,360.79],[82.41,1640.9],[82.42,2259.81],[82.43,1820.0]]]
["binance-futures","SOLUSDT",1771545691579,[[82.38,1345.54],[82.37,666.96],[82.36,1351.76],[82.35,2522.95],[82.34,2920.47]],[[82.39,308.92],[82.4,420.81],[82.41,1640.9],[82.42,2259.81],[82.43,1820.0]]]
["binance-futures","SOLUSDT",1771545691631,[[82.38,1345.54],[82.37,666.96],[82.36,1351.76],[82.35,2522.95],[82.34,2920.47]],[[82.39,308.85],[82.4,583.56],[82.41,1480.69],[82.42,2259.81],[82.43,1820.0]]]
["binance-futures","SOLUSDT",1771545691652,[[82.38,1345.54],[82.37,666.96],[82.36,1351.76],[82.35,2520.53],[82.34,2923.5]],[[82.39,308.85],[82.4,425.83],[82.41,1640.9],[82.42,2259.81],[82.43,1820.0]]]
["binance-futures","SOLUSDT",1771545691737,[[82.38,1345.54],[82.37,666.96],[82.36,1351.76],[82.35,2521.74],[82.34,2923.5]],[[82.39,95.57],[82.4,425.83],[82.41,1643.51],[82.42,2247.68],[82.43,1832.13]]]
["binance-futures","SOLUSDT",1771545691797,[[82.38,1348.54],[82.37,663.96],[82.36,1342.17],[82.35,2521.74],[82.34,2923.5]],[[82.39,446.17],[82.4,425.83],[82.41,1643.51],[82.42,2211.82],[82.43,1889.3]]]
["binance-futures","SOLUSDT",1771545691848,[[82.38,1348.54],[82.37,663.96],[82.36,1342.17],[82.35,2519.32],[82.34,2923.5]],[[82.39,527.04],[82.4,425.83],[82.41,1643.51],[82.42,2211.89],[82.43,1889.23]]]
["binance-futures","SOLUSDT",1771545691890,[[82.38,1042.35],[82.37,663.96],[82.36,1340.96],[82.35,2519.32],[82.34,2923.5]],[[82.39,500.67],[82.4,425.83],[82.41,1643.51],[82.42,2211.89],[82.43,1889.23]]]
["binance-futures","SOLUSDT",1771545691956,[[82.38,1319.03],[82.37,663.96],[82.36,1245.1],[82.35,2519.32],[82.34,2923.5]],[[82.39,644.85],[82.4,425.83],[82.41,1643.51],[82.42,2211.89],[82.43,1889.23]]]
["binance-futures","SOLUSDT",1771545692067,[[82.38,954.03],[82.37,663.96],[82.36,1245.1],[82.35,2519.32],[82.34,2923.5]],[[82.39,644.85],[82.4,425.83],[82.41,1643.51],[82.42,2211.89],[82.43,1889.23]]]
["binance-futures","SOLUSDT",1771545692117,[[82.38,769.07],[82.37,663.96],[82.36,1187.6],[82.35,2519.32],[82.34,2923.5]],[[82.39,681.27],[82.4,532.89],[82.41,1643.51],[82.42,2211.89],[82.43,1889.23]]]
["binance-futures","SOLUSDT",1771545692188,[[82.38,864.93],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,693.27],[82.4,693.11],[82.41,1483.3],[82.42,2226.02],[82.43,1875.1]]]
["binance-futures","SOLUSDT",1771545692229,[[82.38,864.93],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,693.27],[82.4,695.84],[82.41,1483.3],[82.42,2226.02],[82.43,1875.1]]]
["binance-futures","SOLUSDT",1771545692289,[[82.38,864.93],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,679.27],[82.4,535.62],[82.41,1637.36],[82.42,2226.02],[82.43,1875.1]]]
["binance-futures","SOLUSDT",1771545692349,[[82.38,922.43],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,566.52],[82.4,446.03],[82.41,1640.25],[82.42,2226.02],[82.43,1875.1]]]
["binance-futures","SOLUSDT",1771545692385,[[82.38,922.24],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,644.85],[82.4,446.03],[82.41,1627.66],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545692436,[[82.38,922.24],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,645.36],[82.4,446.03],[82.41,1640.35],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545692528,[[82.38,922.24],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,645.36],[82.4,446.03],[82.41,1640.35],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545692591,[[82.38,922.24],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,1010.44],[82.4,446.03],[82.41,1640.35],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545692624,[[82.38,922.24],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,1009.8],[82.4,446.03],[82.41,1640.35],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545692713,[[82.38,922.24],[82.37,651.83],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,1119.8],[82.4,606.25],[82.41,1480.13],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545692778,[[82.38,922.24],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,1122.9],[82.4,608.88],[82.41,1480.13],[82.42,2226.02],[82.43,1875.1]]]
["binance-futures","SOLUSDT",1771545692873,[[82.38,922.17],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,1122.9],[82.4,608.88],[82.41,1480.13],[82.42,2226.02],[82.43,1875.1]]]
["binance-futures","SOLUSDT",1771545692937,[[82.38,922.17],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,1122.9],[82.4,448.66],[82.41,1643.1],[82.42,2226.02],[82.43,1875.1]]]
["binance-futures","SOLUSDT",1771545693082,[[82.38,922.17],[82.37,663.96],[82.36,1193.07],[82.35,2513.85],[82.34,2935.65]],[[82.39,1012.9],[82.4,448.66],[82.41,1643.1],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545693217,[[82.38,554.8],[82.37,663.96],[82.36,1190.04],[82.35,2520.34],[82.34,2923.57]],[[82.39,1152.46],[82.4,608.88],[82.41,1482.88],[82.42,2224.02],[82.43,1877.1]]]
["binance-futures","SOLUSDT",1771545693269,[[82.38,231.72],[82.37,727.27],[82.36,1078.41],[82.35,2525.34],[82.34,2623.77]],[[82.39,1369.09],[82.4,612.1],[82.41,1802.51],[82.42,2265.58],[82.43,1522.52]]]
["binance-futures","SOLUSDT",1771545693306,[[82.38,232.87],[82.37,546.6],[82.36,1075.66],[82.35,2517.2],[82.34,2631.91]],[[82.39,1372.2],[82.4,612.1],[82.41,1813.37],[82.42,2262.79],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693344,[[82.38,232.87],[82.37,532.25],[82.36,1068.96],[82.35,2517.2],[82.34,2631.91]],[[82.39,1372.2],[82.4,612.1],[82.41,1819.43],[82.42,2262.79],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693405,[[82.38,232.87],[82.37,529.22],[82.36,1078.69],[82.35,2517.2],[82.34,2631.91]],[[82.39,1372.12],[82.4,612.1],[82.41,1820.88],[82.42,2266.79],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693483,[[82.38,224.76],[82.37,528.99],[82.36,1078.69],[82.35,2615.29],[82.34,2631.91]],[[82.39,1328.11],[82.4,612.1],[82.41,1820.88],[82.42,2266.79],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693535,[[82.38,224.76],[82.37,530.41],[82.36,1078.69],[82.35,2615.29],[82.34,2631.91]],[[82.39,1353.83],[82.4,612.1],[82.41,1820.88],[82.42,2266.79],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693574,[[82.38,224.76],[82.37,530.41],[82.36,1077.27],[82.35,2615.29],[82.34,2631.91]],[[82.39,1353.83],[82.4,612.1],[82.41,1820.88],[82.42,2266.79],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693642,[[82.38,224.76],[82.37,530.41],[82.36,1077.27],[82.35,2615.29],[82.34,2631.91]],[[82.39,1354.87],[82.4,612.1],[82.41,1820.88],[82.42,2266.79],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693690,[[82.38,326.5],[82.37,428.67],[82.36,1077.27],[82.35,2615.29],[82.34,2631.91]],[[82.39,1354.87],[82.4,612.1],[82.41,1820.88],[82.42,2268.0],[82.43,1518.5]]]
["binance-futures","SOLUSDT",1771545693753,[[82.38,338.39],[82.37,428.67],[82.36,1077.34],[82.35,2615.22],[82.34,2631.91]],[[82.39,1354.87],[82.4,612.1],[82.41,1535.5],[82.42,2569.42],[82.43,1543.71]]]
["binance-futures","SOLUSDT",1771545693801,[[82.38,338.46],[82.37,428.67],[82.36,1077.34],[82.35,2615.22],[82.34,2631.91]],[[82.39,1354.87],[82.4,612.1],[82.41,1535.5],[82.42,2572.08],[82.43,1543.71]]]
["binance-futures","SOLUSDT",1771545693935,[[82.38,338.12],[82.37,428.67],[82.36,1077.34],[82.35,2615.22],[82.34,2631.91]],[[82.39,1356.66],[82.4,612.1],[82.41,1535.5],[82.42,2572.08],[82.43,1543.71]]]
["binance-futures","SOLUSDT",1771545693984,[[82.38,344.02],[82.37,428.67],[82.36,1077.34],[82.35,2618.06],[82.34,2631.91]],[[82.39,1356.66],[82.4,612.1],[82.41,1535.5],[82.42,2572.08],[82.43,1543.71]]]
["binance-futures","SOLUSDT",1771545694089,[[82.38,347.68],[82.37,444.67],[82.36,1061.34],[82.35,2615.22],[82.34,2631.91]],[[82.39,1356.64],[82.4,612.1],[82.41,1535.5],[82.42,2572.08],[82.43,1543.71]]]
["binance-futures","SOLUSDT",1771545694135,[[82.38,347.68],[82.37,385.3],[82.36,1073.55],[82.35,2615.22],[82.34,2631.91]],[[82.39,1356.64],[82.4,612.1],[82.41,1535.5],[82.42,2572.08],[82.43,1543.71]]]
["binance-futures","SOLUSDT",1771545694189,[[82.38,347.75],[82.37,385.23],[82.36,1073.55],[82.35,2615.22],[82.34,2631.91]],[[82.39,1356.64],[82.4,612.1],[82.41,1535.5],[82.42,2572.08],[82.43,1543.71]]]
["binance-futures","SOLUSDT",1771545694247,[[82.38,327.68],[82.37,385.23],[82.36,1073.55],[82.35,2627.36],[82.34,2619.77]],[[82.39,1357.14],[82.4,612.1],[82.41,1555.5],[82.42,2516.09],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694301,[[82.38,327.68],[82.37,385.23],[82.36,1073.55],[82.35,2627.36],[82.34,2619.77]],[[82.39,1357.14],[82.4,612.1],[82.41,1252.0],[82.42,2819.58],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694356,[[82.38,638.49],[82.37,385.23],[82.36,1073.55],[82.35,2627.36],[82.34,2619.77]],[[82.39,1347.14],[82.4,612.1],[82.41,1239.87],[82.42,2834.58],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694415,[[82.38,331.13],[82.37,385.23],[82.36,1073.55],[82.35,2627.36],[82.34,2619.77]],[[82.39,1347.14],[82.4,612.1],[82.41,1245.94],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694461,[[82.38,331.11],[82.37,369.23],[82.36,1089.55],[82.35,2627.36],[82.34,2619.77]],[[82.39,1347.14],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694537,[[82.38,331.11],[82.37,369.23],[82.36,1089.55],[82.35,2627.36],[82.34,2619.76]],[[82.39,1347.14],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694571,[[82.38,327.42],[82.37,369.23],[82.36,1089.55],[82.35,2627.36],[82.34,2619.78]],[[82.39,1347.14],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694658,[[82.38,316.24],[82.37,369.23],[82.36,1089.55],[82.35,2627.36],[82.34,2619.78]],[[82.39,1347.14],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694744,[[82.38,317.14],[82.37,369.23],[82.36,1088.78],[82.35,2627.36],[82.34,2619.78]],[[82.39,1347.14],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694803,[[82.38,224.81],[82.37,369.23],[82.36,1088.64],[82.35,2627.36],[82.34,2619.78]],[[82.39,1347.14],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694830,[[82.38,251.11],[82.37,369.23],[82.36,1088.64],[82.35,2627.36],[82.34,2619.78]],[[82.39,1347.14],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694904,[[82.38,251.11],[82.37,357.1],[82.36,1088.64],[82.35,2631.97],[82.34,2619.78]],[[82.39,1347.07],[82.4,612.1],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694935,[[82.38,251.11],[82.37,369.23],[82.36,1088.64],[82.35,2631.97],[82.34,2619.78]],[[82.39,1348.63],[82.4,610.54],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545694998,[[82.38,251.11],[82.37,369.23],[82.36,1088.64],[82.35,2631.97],[82.34,2619.78]],[[82.39,1348.63],[82.4,610.54],[82.41,1246.74],[82.42,2821.24],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695080,[[82.38,556.18],[82.37,369.23],[82.36,1088.64],[82.35,2628.33],[82.34,2623.42]],[[82.39,1349.25],[82.4,610.54],[82.41,1246.74],[82.42,2828.39],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695137,[[82.38,556.18],[82.37,369.23],[82.36,1088.64],[82.35,2628.33],[82.34,2623.42]],[[82.39,1349.25],[82.4,610.54],[82.41,1246.74],[82.42,2828.39],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695180,[[82.38,556.18],[82.37,369.23],[82.36,1095.07],[82.35,2621.9],[82.34,2623.42]],[[82.39,1351.31],[82.4,610.54],[82.41,1246.74],[82.42,2828.39],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695240,[[82.38,556.18],[82.37,369.23],[82.36,1095.07],[82.35,2621.9],[82.34,2623.42]],[[82.39,1352.91],[82.4,610.54],[82.41,1246.74],[82.42,2829.6],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695335,[[82.38,556.18],[82.37,385.23],[82.36,1079.07],[82.35,2621.9],[82.34,2623.42]],[[82.39,1352.91],[82.4,610.54],[82.41,1246.74],[82.42,2829.6],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695458,[[82.38,556.19],[82.37,385.23],[82.36,1080.68],[82.35,2620.69],[82.34,2623.42]],[[82.39,1352.91],[82.4,610.54],[82.41,1234.05],[82.42,2829.6],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695522,[[82.38,556.19],[82.37,385.23],[82.36,1120.68],[82.35,2620.69],[82.34,2626.45]],[[82.39,1352.91],[82.4,610.54],[82.41,1246.58],[82.42,2829.6],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695571,[[82.38,556.12],[82.37,385.23],[82.36,1126.23],[82.35,2620.69],[82.34,2626.45]],[[82.39,1346.18],[82.4,610.54],[82.41,1246.58],[82.42,2829.6],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695669,[[82.38,556.12],[82.37,385.23],[82.36,1126.23],[82.35,2620.69],[82.34,2626.45]],[[82.39,1346.18],[82.4,610.54],[82.41,1246.58],[82.42,2829.6],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695788,[[82.38,563.0],[82.37,385.23],[82.36,1126.23],[82.35,2620.69],[82.34,2626.45]],[[82.39,1346.18],[82.4,610.54],[82.41,1246.58],[82.42,2829.6],[82.43,1606.56]]]
["binance-futures","SOLUSDT",1771545695855,[[82.38,563.12],[82.37,385.11],[82.36,1126.23],[82.35,2620.69],[82.34,2626.45]],[[82.39,1343.14],[82.4,610.54],[82.41,1246.58],[82.42,2829.6],[82.43,1609.65]]]
["binance-futures","SOLUSDT",1771545695916,[[82.38,624.97],[82.37,385.11],[82.36,1129.26],[82.35,2620.69],[82.34,2623.42]],[[82.39,1031.64],[82.4,610.54],[82.41,1234.45],[82.42,2841.73],[82.43,1609.65]]]
["binance-futures","SOLUSDT",1771545695965,[[82.38,624.97],[82.37,385.11],[82.36,1129.26],[82.35,2620.69],[82.34,2623.42]],[[82.39,1031.64],[82.4,610.54],[82.41,1229.25],[82.42,2843.73],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696015,[[82.38,628.19],[82.37,387.56],[82.36,1129.26],[82.35,2620.69],[82.34,2623.42]],[[82.39,1031.64],[82.4,610.54],[82.41,1229.25],[82.42,2843.73],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696063,[[82.38,634.33],[82.37,387.56],[82.36,1129.26],[82.35,2624.33],[82.34,2617.35]],[[82.39,1031.64],[82.4,610.54],[82.41,1226.82],[82.42,2843.73],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696122,[[82.38,644.68],[82.37,387.56],[82.36,1129.26],[82.35,2624.33],[82.34,2617.35]],[[82.39,1031.64],[82.4,610.54],[82.41,1226.82],[82.42,2836.58],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696207,[[82.38,634.9],[82.37,571.33],[82.36,1129.26],[82.35,2624.33],[82.34,2617.35]],[[82.39,666.64],[82.4,610.54],[82.41,1206.82],[82.42,2836.58],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696249,[[82.38,634.9],[82.37,577.45],[82.36,1129.26],[82.35,2624.33],[82.34,2621.35]],[[82.39,666.64],[82.4,640.6],[82.41,1206.82],[82.42,2836.51],[82.43,1611.72]]]
["binance-futures","SOLUSDT",1771545696310,[[82.38,649.17],[82.37,577.45],[82.36,1129.26],[82.35,2928.04],[82.34,2617.43]],[[82.39,666.64],[82.4,483.32],[82.41,1367.04],[82.42,2836.58],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696358,[[82.38,668.09],[82.37,569.29],[82.36,1212.26],[82.35,2933.7],[82.34,2617.43]],[[82.39,666.64],[82.4,483.32],[82.41,1373.6],[82.42,2832.58],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696417,[[82.38,666.64],[82.37,569.29],[82.36,1218.08],[82.35,2613.52],[82.34,2921.08]],[[82.39,1031.66],[82.4,483.32],[82.41,1367.35],[82.42,2832.58],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696451,[[82.38,671.23],[82.37,608.21],[82.36,1218.08],[82.35,2613.52],[82.34,2921.08]],[[82.39,666.66],[82.4,646.16],[82.41,1207.13],[82.42,2832.58],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696507,[[82.38,1036.24],[82.37,608.21],[82.36,1218.08],[82.35,2613.52],[82.34,2921.08]],[[82.39,1031.65],[82.4,646.16],[82.41,1207.13],[82.42,2832.58],[82.43,1611.65]]]
["binance-futures","SOLUSDT",1771545696577,[[82.38,1156.24],[82.37,611.24],[82.36,1215.05],[82.35,2613.52],[82.34,2921.08]],[[82.39,492.84],[82.4,556.08],[82.41,1207.13],[82.42,2832.51],[82.43,1611.72]]]
["binance-futures","SOLUSDT",1771545696625,[[82.38,1036.54],[82.37,710.02],[82.36,1215.05],[82.35,2538.38],[82.34,2917.08]],[[82.39,62.86],[82.4,355.18],[82.41,1363.35],[82.42,2519.19],[82.43,1863.42]]]
["binance-futures","SOLUSDT",1771545696678,[[82.38,1036.54],[82.37,716.12],[82.36,1219.05],[82.35,2527.08],[82.34,2956.42]],[[82.39,62.86],[82.4,355.18],[82.41,1366.23],[82.42,2519.19],[82.43,1871.59]]]
["binance-futures","SOLUSDT",1771545696738,[[82.38,1049.88],[82.37,716.12],[82.36,1219.05],[82.35,2527.08],[82.34,2956.42]],[[82.39,62.79],[82.4,355.11],[82.41,1284.16],[82.42,2519.19],[82.43,1871.59]]]
["binance-futures","SOLUSDT",1771545696785,[[82.38,1356.23],[82.37,716.12],[82.36,1219.46],[82.35,2528.06],[82.34,2956.42]],[[82.39,59.3],[82.4,355.11],[82.41,1284.16],[82.42,2519.19],[82.43,1871.59]]]
["binance-futures","SOLUSDT",1771545696840,[[82.38,1169.8],[82.37,716.12],[82.36,1220.35],[82.35,2528.06],[82.34,2955.52]],[[82.39,59.3],[82.4,355.11],[82.41,1284.16],[82.42,2519.19],[82.43,1871.59]]]
["binance-futures","SOLUSDT",1771545696918,[[82.38,1371.98],[82.37,716.12],[82.36,1220.35],[82.35,2528.06],[82.34,2955.52]],[[82.39,59.3],[82.4,355.11],[82.41,1284.16],[82.42,2519.19],[82.43,1871.59]]]
["binance-futures","SOLUSDT",1771545696971,[[82.38,1349.52],[82.37,1171.43],[82.36,1220.35],[82.35,2528.06],[82.34,2959.52]],[[82.39,192.59],[82.4,541.06],[82.41,1020.38],[82.42,2377.9],[82.43,1875.59]]]
["binance-futures","SOLUSDT",1771545697019,[[82.38,1249.73],[82.37,1183.27],[82.36,1420.42],[82.35,2527.98],[82.34,2989.89]],[[82.39,192.59],[82.4,481.56],[82.41,1020.38],[82.42,2377.9],[82.43,1875.59]]]
["binance-futures","SOLUSDT",1771545697075,[[82.38,1253.27],[82.37,1179.83],[82.36,1422.98],[82.35,2531.08],[82.34,2959.52]],[[82.39,192.67],[82.4,481.56],[82.41,1020.38],[82.42,2377.9],[82.43,1875.59]]]
["binance-futures","SOLUSDT",1771545697120,[[82.38,1253.27],[82.37,1179.84],[82.36,1422.98],[82.35,2531.08],[82.34,2975.53]],[[82.39,192.67],[82.4,481.56],[82.41,1020.38],[82.42,2377.9],[82.43,1875.59]]]
["binance-futures","SOLUSDT",1771545697161,[[82.38,1260.49],[82.37,1179.84],[82.36,1422.98],[82.35,2532.2],[82.34,2975.53]],[[82.39,192.67],[82.4,481.56],[82.41,1020.38],[82.42,2483.36],[82.43,1875.59]]]
["binance-futures","SOLUSDT",1771545697231,[[82.38,1260.49],[82.37,1179.84],[82.36,1382.98],[82.35,2533.39],[82.34,2975.53]],[[82.39,192.67],[82.4,481.56],[82.41,1014.21],[82.42,2484.98],[82.43,1879.59]]]
["binance-futures","SOLUSDT",1771545697292,[[82.38,1380.49],[82.37,1179.84],[82.36,1382.98],[82.35,2533.39],[82.34,2975.53]],[[82.39,192.67],[82.4,321.34],[82.41,1174.43],[82.42,2483.77],[82.43,1879.59]]]
["binance-futures","SOLUSDT",1771545697366,[[82.38,1380.56],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.53]],[[82.39,192.67],[82.4,516.34],[82.41,1019.14],[82.42,2483.77],[82.43,1871.42]]]
["binance-futures","SOLUSDT",1771545697426,[[82.38,1260.61],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.53]],[[82.39,192.81],[82.4,519.08],[82.41,1019.14],[82.42,2483.77],[82.43,1871.42]]]
["binance-futures","SOLUSDT",1771545697483,[[82.38,1260.61],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.53]],[[82.39,204.81],[82.4,519.08],[82.41,1019.14],[82.42,2483.77],[82.43,1814.25]]]
["binance-futures","SOLUSDT",1771545697515,[[82.38,1261.26],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.53]],[[82.39,204.81],[82.4,518.99],[82.41,1019.14],[82.42,2483.77],[82.43,1821.1]]]
["binance-futures","SOLUSDT",1771545697587,[[82.38,1261.26],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.51]],[[82.39,204.81],[82.4,518.99],[82.41,1019.14],[82.42,2483.77],[82.43,1821.1]]]
["binance-futures","SOLUSDT",1771545697641,[[82.38,1261.26],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.51]],[[82.39,204.81],[82.4,518.99],[82.41,1019.21],[82.42,2483.7],[82.43,1822.03]]]
["binance-futures","SOLUSDT",1771545697692,[[82.38,1261.26],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.51]],[[82.39,192.81],[82.4,518.99],[82.41,1019.21],[82.42,2483.7],[82.43,1822.03]]]
["binance-futures","SOLUSDT",1771545697761,[[82.38,1261.26],[82.37,1179.84],[82.36,1431.92],[82.35,2535.8],[82.34,2975.51]],[[82.39,192.81],[82.4,358.77],[82.41,1179.43],[82.42,2483.7],[82.43,1822.03]]]
["binance-futures","SOLUSDT",1771545697810,[[82.38,1261.26],[82.37,1179.84],[82.36,1440.05],[82.35,2535.8],[82.34,2975.51]],[[82.39,192.81],[82.4,358.77],[82.41,1182.28],[82.42,2483.7],[82.43,1821.1]]]
["binance-futures","SOLUSDT",1771545697871,[[82.39,4280.78],[82.38,1304.53],[82.37,1234.79],[82.36,1875.32],[82.35,2527.75]],[[82.4,251.49],[82.41,724.08],[82.42,1815.1],[82.43,1803.27],[82.44,2058.9]]]
["binance-futures","SOLUSDT",1771545697922,[[82.39,2465.44],[82.38,1210.55],[82.37,1352.72],[82.36,2182.6],[82.35,2249.78]],[[82.4,271.95],[82.41,928.66],[82.42,1725.32],[82.43,2082.45],[82.44,1894.12]]]
["binance-futures","SOLUSDT",1771545697975,[[82.39,2266.77],[82.38,1306.09],[82.37,1339.35],[82.36,2181.99],[82.35,2247.19]],[[82.4,271.94],[82.41,866.64],[82.42,1068.38],[82.43,2069.33],[82.44,1905.9]]]
["binance-futures","SOLUSDT",1771545698023,[[82.39,2266.98],[82.38,1311.26],[82.37,1331.16],[82.36,2180.78],[82.35,2246.39]],[[82.4,272.14],[82.41,747.69],[82.42,1064.38],[82.43,2073.26],[82.44,1902.94]]]
["binance-futures","SOLUSDT",1771545698080,[[82.39,2270.46],[82.38,1311.33],[82.37,1331.16],[82.36,2181.99],[82.35,2246.39]],[[82.4,272.14],[82.41,747.69],[82.42,1062.7],[82.43,2066.27],[82.44,1899.31]]]
["binance-futures","SOLUSDT",1771545698125,[[82.39,2270.46],[82.38,1311.33],[82.37,1331.16],[82.36,2181.99],[82.35,2246.39]],[[82.4,272.14],[82.41,747.69],[82.42,1062.7],[82.43,2066.27],[82.44,1899.24]]]
["binance-futures","SOLUSDT",1771545698175,[[82.39,2270.46],[82.38,1311.4],[82.37,1331.16],[82.36,2184.4],[82.35,2246.39]],[[82.4,272.14],[82.41,747.69],[82.42,1062.7],[82.43,2066.27],[82.44,1899.17]]]
["binance-futures","SOLUSDT",1771545698239,[[82.4,882.91],[82.39,1439.27],[82.38,1259.02],[82.37,2494.37],[82.36,2492.78]],[[82.41,744.68],[82.42,962.09],[82.43,1377.89],[82.44,2264.71],[82.45,2629.83]]]
["binance-futures","SOLUSDT",1771545698290,[[82.4,1014.67],[82.39,1428.56],[82.38,1505.5],[82.37,2898.32],[82.36,2239.5]],[[82.41,747.51],[82.42,1091.01],[82.43,1392.24],[82.44,2226.78],[82.45,2633.83]]]
["binance-futures","SOLUSDT",1771545698343,[[82.4,1014.67],[82.39,1429.26],[82.38,1518.7],[82.37,2898.82],[82.36,2200.74]],[[82.41,747.51],[82.42,1090.57],[82.43,1431.53],[82.44,2171.3],[82.45,2633.83]]]
["binance-futures","SOLUSDT",1771545698396,[[82.4,1014.67],[82.39,1429.26],[82.38,1518.7],[82.37,2897.61],[82.36,2195.74]],[[82.41,747.58],[82.42,1090.57],[82.43,1431.53],[82.44,2153.47],[82.45,2651.66]]]
["binance-futures","SOLUSDT",1771545698442,[[82.4,1014.79],[82.39,1429.21],[82.38,1518.63],[82.37,2897.01],[82.36,2195.74]],[[82.41,747.58],[82.42,1090.57],[82.43,1431.53],[82.44,2152.86],[82.45,2651.66]]]
["binance-futures","SOLUSDT",1771545698500,[[82.4,642.14],[82.39,1426.14],[82.38,1153.63],[82.37,2897.08],[82.36,2195.74]],[[82.41,1144.68],[82.42,1090.57],[82.43,1526.51],[82.44,2150.86],[82.45,2650.66]]]
["binance-futures","SOLUSDT",1771545698553,[[82.4,642.51],[82.39,1342.7],[82.38,1173.33],[82.37,2897.88],[82.36,2196.34]],[[82.41,1132.38],[82.42,1090.57],[82.43,1546.32],[82.44,2150.86],[82.45,2648.26]]]
["binance-futures","SOLUSDT",1771545698567,[[82.4,642.51],[82.39,1342.7],[82.38,1173.4],[82.37,2897.88],[82.36,2196.34]],[[82.41,1132.38],[82.42,1090.5],[82.43,1546.32],[82.44,2150.86],[82.45,2648.26]]]
["binance-futures","SOLUSDT",1771545698648,[[82.4,642.51],[82.39,1342.7],[82.38,1173.4],[82.37,2897.88],[82.36,2196.34]],[[82.41,1132.38],[82.42,1090.5],[82.43,1244.08],[82.44,2454.28],[82.45,2648.19]]]
["binance-futures","SOLUSDT",1771545698692,[[82.4,642.51],[82.39,1342.7],[82.38,1173.4],[82.37,2897.88],[82.36,2196.34]],[[82.41,1012.38],[82.42,1090.5],[82.43,1336.7],[82.44,2395.7],[82.45,2711.13]]]
["binance-futures","SOLUSDT",1771545698754,[[82.4,277.2],[82.39,1299.62],[82.38,1141.17],[82.37,2643.68],[82.36,1945.17]],[[82.41,1330.43],[82.42,1090.5],[82.43,1339.44],[82.44,2435.41],[82.45,2707.11]]]
["binance-futures","SOLUSDT",1771545698810,[[82.4,276.8],[82.39,1306.86],[82.38,1140.39],[82.37,2643.68],[82.36,1836.51]],[[82.41,1331.45],[82.42,1090.5],[82.43,1362.47],[82.44,2449.1],[82.45,2703.51]]]
["binance-futures","SOLUSDT",1771545698858,[[82.4,276.8],[82.39,1306.86],[82.38,1140.39],[82.37,2643.82],[82.36,1836.65]],[[82.41,1331.38],[82.42,1091.7],[82.43,1362.47],[82.44,2449.1],[82.45,2703.51]]]
["binance-futures","SOLUSDT",1771545698914,[[82.4,276.8],[82.39,1306.86],[82.38,1140.39],[82.37,2574.55],[82.36,1825.88]],[[82.41,1331.38],[82.42,1059.84],[82.43,1368.53],[82.44,2440.62],[82.45,2703.51]]]
["binance-futures","SOLUSDT",1771545698964,[[82.4,277.21],[82.39,1306.86],[82.38,1140.39],[82.37,2574.55],[82.36,1825.88]],[[82.41,1143.89],[82.42,1043.23],[82.43,1323.57],[82.44,2440.62],[82.45,2765.32]]]
["binance-futures","SOLUSDT",1771545699025,[[82.4,281.44],[82.39,1203.33],[82.38,1140.39],[82.37,2574.55],[82.36,1829.8]],[[82.41,1145.71],[82.42,1043.23],[82.43,1323.57],[82.44,2440.62],[82.45,2765.32]]]
["binance-futures","SOLUSDT",1771545699074,[[82.4,323.82],[82.39,1203.33],[82.38,1140.39],[82.37,2574.55],[82.36,1833.44]],[[82.41,1145.71],[82.42,1043.23],[82.43,1323.57],[82.44,2440.62],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699127,[[82.4,323.89],[82.39,1203.33],[82.38,1140.39],[82.37,2574.55],[82.36,1833.44]],[[82.41,1145.71],[82.42,1043.23],[82.43,1323.57],[82.44,2440.69],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699138,[[82.4,323.89],[82.39,1203.33],[82.38,1140.39],[82.37,2574.55],[82.36,1833.34]],[[82.41,1145.71],[82.42,1043.23],[82.43,1323.57],[82.44,2440.69],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699223,[[82.4,627.65],[82.39,1203.33],[82.38,1140.39],[82.37,2574.55],[82.36,1833.34]],[[82.41,1245.71],[82.42,1043.23],[82.43,1434.12],[82.44,2443.11],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699274,[[82.4,627.65],[82.39,1203.33],[82.38,1140.39],[82.37,2574.55],[82.36,1833.34]],[[82.41,1245.71],[82.42,1043.23],[82.43,1436.61],[82.44,2443.11],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699347,[[82.4,627.65],[82.39,1203.33],[82.38,1188.95],[82.37,2574.55],[82.36,1833.34]],[[82.41,1065.7],[82.42,1043.3],[82.43,1439.19],[82.44,2443.11],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699368,[[82.4,627.65],[82.39,1203.33],[82.38,1194.31],[82.37,2574.55],[82.36,1833.34]],[[82.41,1065.7],[82.42,1044.5],[82.43,1454.16],[82.44,2443.11],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699440,[[82.4,627.65],[82.39,1203.33],[82.38,1194.31],[82.37,2574.55],[82.36,1826.64]],[[82.41,1065.7],[82.42,1045.09],[82.43,1455.37],[82.44,2443.11],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699510,[[82.4,628.33],[82.39,1203.33],[82.38,1152.52],[82.37,2581.25],[82.36,1826.64]],[[82.41,1065.7],[82.42,1045.09],[82.43,1455.37],[82.44,2443.11],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699568,[[82.4,628.33],[82.39,1203.33],[82.38,1152.52],[82.37,2581.25],[82.36,1829.03]],[[82.41,1065.7],[82.42,1045.09],[82.43,1455.37],[82.44,2443.11],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699671,[[82.4,628.33],[82.39,1203.33],[82.38,1152.52],[82.37,2581.25],[82.36,1829.03]],[[82.41,1065.7],[82.42,1045.09],[82.43,1455.37],[82.44,2444.32],[82.45,2761.69]]]
["binance-futures","SOLUSDT",1771545699741,[[82.4,650.64],[82.39,1203.4],[82.38,1206.3],[82.37,2581.25],[82.36,1829.03]],[[82.41,1065.7],[82.42,1045.09],[82.43,1455.37],[82.44,2444.32],[82.45,2761.76]]]
["binance-futures","SOLUSDT",1771545699778,[[82.4,650.64],[82.39,1242.36],[82.38,1206.3],[82.37,2581.25],[82.36,1829.03]],[[82.41,1065.7],[82.42,1045.09],[82.43,1457.79],[82.44,2450.38],[82.45,2761.76]]]
["binance-futures","SOLUSDT",1771545699860,[[82.4,650.64],[82.39,1242.36],[82.38,1206.37],[82.37,2581.25],[82.36,1828.96]],[[82.41,1065.7],[82.42,1043.89],[82.43,1451.73],[82.44,2450.38],[82.45,2761.76]]]
["binance-futures","SOLUSDT",1771545699939,[[82.4,650.64],[82.39,1242.36],[82.38,1206.37],[82.37,2581.25],[82.36,1828.96]],[[82.41,966.21],[82.42,1043.89],[82.43,1451.73],[82.44,2450.38],[82.45,2761.76]]]
["binance-futures","SOLUSDT",1771545699995,[[82.4,346.94],[82.39,1242.36],[82.38,1206.37],[82.37,2581.25],[82.36,1828.96]],[[82.41,967.16],[82.42,1043.89],[82.43,1451.73],[82.44,2450.38],[82.45,2761.76]]]
["binance-futures","SOLUSDT",1771545700039,[[82.4,335.13],[82.39,1242.36],[82.38,1158.26],[82.37,2581.25],[82.36,1828.96]],[[82.41,1173.54],[82.42,1043.89],[82.43,1451.73],[82.44,2450.38],[82.45,2761.76]]]
["binance-futures","SOLUSDT",1771545700096,[[82.4,99.72],[82.39,787.3],[82.38,1165.41],[82.37,2581.25],[82.36,1828.96]],[[82.41,1173.54],[82.42,1043.89],[82.43,1467.73],[82.44,2431.58],[82.45,2765.76]]]
["binance-futures","SOLUSDT",1771545700155,[[82.4,104.26],[82.39,787.3],[82.38,1166.59],[82.37,2581.18],[82.36,1829.03]],[[82.41,1174.99],[82.42,1046.29],[82.43,1517.31],[82.44,2449.38],[82.45,2765.76]]]
["binance-futures","SOLUSDT",1771545700199,[[82.4,104.26],[82.39,787.3],[82.38,1166.59],[82.37,2581.18],[82.36,1829.03]],[[82.41,1174.99],[82.42,1046.37],[82.43,1517.31],[82.44,2453.38],[82.45,2761.76]]]
["binance-futures","SOLUSDT",1771545700258,[[82.4,317.54],[82.39,787.3],[82.38,1166.59],[82.37,2581.18],[82.36,1828.96]],[[82.41,1274.98],[82.42,1046.37],[82.43,1511.31],[82.44,2435.58],[82.45,2765.16]]]
["binance-futures","SOLUSDT",1771545700306,[[82.4,317.33],[82.39,788.48],[82.38,1165.99],[82.37,2581.18],[82.36,1828.96]],[[82.41,1274.98],[82.42,1046.37],[82.43,1511.31],[82.44,2435.58],[82.45,2765.16]]]
["binance-futures","SOLUSDT",1771545700396,[[82.4,317.33],[82.39,788.89],[82.38,1165.58],[82.37,2581.18],[82.36,1828.36]],[[82.41,1274.98],[82.42,1046.37],[82.43,1511.31],[82.44,2435.58],[82.45,2764.55]]]
["binance-futures","SOLUSDT",1771545700492,[[82.39,282.73],[82.38,962.89],[82.37,1205.02],[82.36,1782.42]],[[82.4,2480.56],[82.41,682.53],[82.42,1804.5],[82.43,1830.06],[82.44,2601.55]]]
["binance-futures","SOLUSDT",1771545700544,[[82.39,294.71],[82.38,807.03],[82.37,1205.02],[82.36,1770.28],[82.35,2000.39]],[[82.4,2517.53],[82.41,939.61],[82.42,1950.06],[82.43,1840.64],[82.44,2292.07]]]
["binance-futures","SOLUSDT",1771545700597,[[82.39,295.92],[82.38,810.06],[82.37,1201.19],[82.36,1770.81],[82.35,2001.26]],[[82.4,2418.07],[82.41,1012.17],[82.42,1648.04],[82.43,2082.32],[82.44,2287.52]]]
["binance-futures","SOLUSDT",1771545700635,[[82.39,295.92],[82.38,802.93],[82.37,1201.19],[82.36,1770.21],[82.35,2001.26]],[[82.4,2417.97],[82.41,851.88],[82.42,1810.59],[82.43,2083.42],[82.44,2284.59]]]
["binance-futures","SOLUSDT",1771545700696,[[82.39,295.92],[82.38,782.93],[82.37,1198.39],[82.36,1770.21],[82.35,2004.06]],[[82.4,2417.97],[82.41,851.88],[82.42,1830.59],[82.43,2071.29],[82.44,2279.14]]]
["binance-futures","SOLUSDT",1771545700752,[[82.39,295.92],[82.38,792.8],[82.37,1198.39],[82.36,1770.21],[82.35,2004.66]],[[82.4,2417.97],[82.41,851.88],[82.42,1830.66],[82.43,2071.29],[82.44,2279.75]]]
["binance-futures","SOLUSDT",1771545700806,[[82.39,295.92],[82.38,812.88],[82.37,1198.39],[82.36,1770.21],[82.35,2004.66]],[[82.4,2202.88],[82.41,851.88],[82.42,1831.06],[82.43,2071.29],[82.44,2279.75]]]
["binance-futures","SOLUSDT",1771545700869,[[82.39,295.92],[82.38,812.88],[82.37,1198.39],[82.36,1774.58],[82.35,2004.59]],[[82.4,2190.88],[82.41,851.88],[82.42,1831.06],[82.43,2076.89],[82.44,2279.75]]]
["binance-futures","SOLUSDT",1771545700922,[[82.39,295.92],[82.38,812.81],[82.37,1198.39],[82.36,1774.58],[82.35,2004.59]],[[82.4,2503.18],[82.41,851.95],[82.42,1833.79],[82.43,2066.83],[82.44,2279.75]]]
["binance-futures","SOLUSDT",1771545700971,[[82.39,307.81],[82.38,812.81],[82.37,1198.39],[82.36,1774.58],[82.35,2004.59]],[[82.4,2502.88],[82.41,851.95],[82.42,1833.79],[82.43,2066.83],[82.44,2279.75]]]
["binance-futures","SOLUSDT",1771545701032,[[82.39,307.88],[82.38,812.81],[82.37,1198.39],[82.36,1770.94],[82.35,2000.95]],[[82.4,2515.28],[82.41,851.95],[82.42,1833.79],[82.43,2066.83],[82.44,2283.38]]]
["binance-futures","SOLUSDT",1771545701081,[[82.39,315.01],[82.38,812.88],[82.37,1198.39],[82.36,1770.94],[82.35,2000.95]],[[82.4,2294.43],[82.41,851.88],[82.42,1833.86],[82.43,2066.83],[82.44,2283.38]]]
["binance-futures","SOLUSDT",1771545701118,[[82.39,315.01],[82.38,812.95],[82.37,1198.39],[82.36,1770.94],[82.35,2000.95]],[[82.4,2294.43],[82.41,851.88],[82.42,1833.86],[82.43,2058.12],[82.44,2283.38]]]
["binance-futures","SOLUSDT",1771545701200,[[82.39,312.57],[82.38,810.77],[82.37,1198.39],[82.36,1770.16],[82.35,2000.95]],[[82.4,1810.03],[82.41,851.88],[82.42,1833.86],[82.43,2045.0],[82.44,2283.38]]]
["binance-futures","SOLUSDT",1771545701237,[[82.39,312.57],[82.38,811.95],[82.37,1198.69],[82.36,1770.16],[82.35,2000.95]],[[82.4,1710.03],[82.41,851.88],[82.42,1833.86],[82.43,1998.81],[82.44,2283.38]]]
["binance-futures","SOLUSDT",1771545701304,[[82.39,312.87],[82.38,811.95],[82.37,1198.39],[82.36,1770.16],[82.35,2001.02]],[[82.4,1925.88],[82.41,851.88],[82.42,1833.86],[82.43,1998.81],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701358,[[82.39,312.87],[82.38,811.95],[82.37,1198.39],[82.36,1770.16],[82.35,2001.02]],[[82.4,1925.88],[82.41,851.88],[82.42,1833.86],[82.43,1997.6],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701420,[[82.39,312.87],[82.38,811.95],[82.37,1198.39],[82.36,1770.16],[82.35,2001.02]],[[82.4,1925.88],[82.41,851.88],[82.42,1834.45],[82.43,2008.52],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701496,[[82.39,312.87],[82.38,811.95],[82.37,1198.39],[82.36,1770.16],[82.35,2001.02]],[[82.4,1925.88],[82.41,851.88],[82.42,1834.52],[82.43,2008.52],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701544,[[82.39,312.94],[82.38,811.95],[82.37,1198.39],[82.36,1768.96],[82.35,2001.02]],[[82.4,1926.49],[82.41,851.88],[82.42,1834.52],[82.43,2008.52],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701571,[[82.39,312.94],[82.38,811.95],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1926.49],[82.41,851.88],[82.42,1834.52],[82.43,2008.52],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701650,[[82.39,312.94],[82.38,811.95],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1926.49],[82.41,851.88],[82.42,1834.52],[82.43,2008.52],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701809,[[82.39,313.01],[82.38,811.95],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1928.32],[82.41,851.88],[82.42,1834.52],[82.43,2008.52],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701873,[[82.39,313.01],[82.38,811.95],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1928.32],[82.41,851.88],[82.42,1834.52],[82.43,1994.77],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701942,[[82.39,314.12],[82.38,811.95],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1928.32],[82.41,851.88],[82.42,1848.14],[82.43,1994.77],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545701996,[[82.39,314.12],[82.38,811.95],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1928.38],[82.41,851.88],[82.42,1848.14],[82.43,1994.77],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702055,[[82.39,314.12],[82.38,811.95],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1928.38],[82.41,851.88],[82.42,1836.01],[82.43,2006.97],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702152,[[82.39,314.12],[82.38,803.84],[82.37,1198.39],[82.36,1767.77],[82.35,2001.02]],[[82.4,1928.38],[82.41,851.88],[82.42,1836.01],[82.43,2006.97],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702258,[[82.39,314.05],[82.38,707.98],[82.37,1198.39],[82.36,1762.3],[82.35,2001.02]],[[82.4,1928.38],[82.41,851.88],[82.42,1836.01],[82.43,2006.97],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702320,[[82.39,323.94],[82.38,707.98],[82.37,1203.86],[82.36,1762.3],[82.35,2001.02]],[[82.4,1928.38],[82.41,1014.86],[82.42,1687.94],[82.43,1994.84],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702397,[[82.39,323.94],[82.38,707.98],[82.37,1203.86],[82.36,1762.3],[82.35,2001.02]],[[82.4,1928.38],[82.41,1014.86],[82.42,1687.94],[82.43,1982.71],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702458,[[82.39,419.8],[82.38,643.78],[82.37,1203.86],[82.36,1774.44],[82.35,1988.88]],[[82.4,1928.38],[82.41,1014.86],[82.42,1687.94],[82.43,1982.71],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702527,[[82.39,419.8],[82.38,643.78],[82.37,1203.86],[82.36,1774.44],[82.35,1988.88]],[[82.4,1925.95],[82.41,1014.86],[82.42,1687.94],[82.43,1995.77],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702587,[[82.39,419.8],[82.38,643.78],[82.37,1203.86],[82.36,1774.44],[82.35,1988.88]],[[82.4,1925.95],[82.41,1014.86],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702630,[[82.39,477.3],[82.38,643.78],[82.37,1203.86],[82.36,1774.44],[82.35,1988.88]],[[82.4,1925.95],[82.41,1014.86],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702729,[[82.39,477.3],[82.38,643.78],[82.37,1203.86],[82.36,1774.44],[82.35,1988.88]],[[82.4,1709.57],[82.41,1014.85],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702829,[[82.39,477.37],[82.38,643.7],[82.37,1203.86],[82.36,1774.44],[82.35,1988.88]],[[82.4,1709.57],[82.41,1014.85],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702902,[[82.39,477.37],[82.38,643.7],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1908.14],[82.41,1014.92],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545702965,[[82.39,480.37],[82.38,635.04],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1906.91],[82.41,1014.92],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545703016,[[82.39,483.04],[82.38,635.04],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1888.71],[82.41,1012.53],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545703090,[[82.39,483.08],[82.38,635.04],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1904.48],[82.41,1012.53],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545703157,[[82.39,483.08],[82.38,635.04],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1904.55],[82.41,1012.53],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545703233,[[82.39,488.74],[82.38,635.04],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1904.59],[82.41,1012.53],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545703288,[[82.39,488.74],[82.38,635.04],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1904.77],[82.41,1012.35],[82.42,1675.81],[82.43,1946.8],[82.44,2282.17]]]
["binance-futures","SOLUSDT",1771545703317,[[82.39,478.21],[82.38,635.04],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1906.34],[82.41,1010.87],[82.42,1675.81],[82.43,1948.01],[82.44,2342.86]]]
["binance-futures","SOLUSDT",1771545703383,[[82.39,478.21],[82.38,636.25],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1906.89],[82.41,1010.32],[82.42,1675.81],[82.43,1934.95],[82.44,2342.86]]]
["binance-futures","SOLUSDT",1771545703455,[[82.39,469.94],[82.38,636.25],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1907.91],[82.41,1009.74],[82.42,1675.82],[82.43,1934.95],[82.44,2342.86]]]
["binance-futures","SOLUSDT",1771545703507,[[82.39,476.97],[82.38,636.25],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1908.98],[82.41,1008.6],[82.42,1675.82],[82.43,1934.95],[82.44,2342.86]]]
["binance-futures","SOLUSDT",1771545703537,[[82.39,477.88],[82.38,636.38],[82.37,1203.72],[82.36,1774.44],[82.35,1988.88]],[[82.4,1908.98],[82.41,1008.6],[82.42,1675.82],[82.43,1948.01],[82.44,2342.86]]]
["binance-futures","SOLUSDT",1771545703616,[[82.39,478.11],[82.38,636.15],[82.37,1203.72],[82.36,1774.44],[82.35,1977.33]],[[82.4,1908.98],[82.41,1008.6],[82.42,1675.82],[82.43,1948.01],[82.44,2342.86]]]
["binance-futures","SOLUSDT",1771545703663,[[82.39,478.11],[82.38,636.15],[82.37,1203.72],[82.36,1774.44],[82.35,1977.33]],[[82.4,1908.98],[82.41,1008.6],[82.42,1675.82],[82.43,1934.95],[82.44,2342.86]]]
["binance-futures","SOLUSDT",1771545703719,[[82.39,478.11],[82.38,636.15],[82.37,1203.72],[82.36,1774.44],[82.35,1976.73]],[[82.4,1906.38],[82.41,1008.68],[82.42,1675.82],[82.43,1934.95],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545703779,[[82.39,478.11],[82.38,636.15],[82.37,1203.72],[82.36,1775.04],[82.35,1976.73]],[[82.4,1906.56],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545703836,[[82.39,478.18],[82.38,636.15],[82.37,1203.72],[82.36,1775.04],[82.35,1976.73]],[[82.4,2006.57],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545703966,[[82.39,485.09],[82.38,636.15],[82.37,1203.72],[82.36,1775.04],[82.35,1969.82]],[[82.4,2006.57],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704035,[[82.39,485.09],[82.38,636.15],[82.37,1208.01],[82.36,1775.04],[82.35,1969.82]],[[82.4,2006.57],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704085,[[82.39,498.91],[82.38,636.15],[82.37,1208.01],[82.36,1775.04],[82.35,1956.0]],[[82.4,2006.57],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704157,[[82.39,519.54],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1935.44]],[[82.4,2006.57],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704191,[[82.39,524.13],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1930.84]],[[82.4,1906.57],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704308,[[82.39,524.13],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1930.84]],[[82.4,1906.24],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704361,[[82.39,534.41],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1905.1],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704542,[[82.39,534.41],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1905.1],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704607,[[82.39,534.41],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1905.1],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704817,[[82.39,534.41],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1905.07],[82.41,1008.68],[82.42,1675.82],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704852,[[82.39,534.41],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1905.07],[82.41,1008.68],[82.42,1662.2],[82.43,1935.56],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704923,[[82.39,534.41],[82.38,623.95],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1905.07],[82.41,1008.68],[82.42,1675.84],[82.43,1908.03],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545704979,[[82.39,534.41],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1905.07],[82.41,1008.68],[82.42,1675.84],[82.43,1908.03],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545705020,[[82.39,534.41],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1706.57],[82.41,1008.68],[82.42,1675.84],[82.43,1908.03],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545705099,[[82.39,569.48],[82.38,636.08],[82.37,1208.01],[82.36,1775.04],[82.35,1920.56]],[[82.4,1884.57],[82.41,1008.68],[82.42,1675.84],[82.43,1908.03],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545705298,[[82.39,569.48],[82.38,636.08],[82.37,1214.44],[82.36,1768.61],[82.35,1920.56]],[[82.4,1880.43],[82.41,1008.68],[82.42,1675.84],[82.43,1908.03],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545705318,[[82.39,569.48],[82.38,636.08],[82.37,1214.44],[82.36,1768.61],[82.35,1920.56]],[[82.4,1881.47],[82.41,1008.68],[82.42,1675.84],[82.43,1908.03],[82.44,2342.25]]]
["binance-futures","SOLUSDT",1771545705419,[[82.39,569.48],[82.38,636.08],[82.37,1214.44],[82.36,1768.61],[82.35,1920.56]],[[82.4,1881.47],[82.41,1008.68],[82.42,1675.25],[82.43,1908.03],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545705476,[[82.39,569.48],[82.38,636.08],[82.37,1214.44],[82.36,1767.0],[82.35,1920.56]],[[82.4,1883.49],[82.41,1008.68],[82.42,1675.25],[82.43,1908.03],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545705518,[[82.39,569.48],[82.38,636.08],[82.37,1207.74],[82.36,1767.0],[82.35,1920.56]],[[82.4,1883.49],[82.41,1008.68],[82.42,1675.25],[82.43,1908.03],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545705572,[[82.39,566.82],[82.38,631.18],[82.37,1211.49],[82.36,1773.7],[82.35,1915.95]],[[82.4,1883.49],[82.41,1008.68],[82.42,1671.06],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545705628,[[82.39,566.82],[82.38,631.18],[82.37,1211.49],[82.36,1773.7],[82.35,1915.95]],[[82.4,1880.66],[82.41,1008.68],[82.42,1671.06],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545705691,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1880.66],[82.41,1008.68],[82.42,1671.06],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545705743,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1684.75],[82.41,1008.68],[82.42,1671.06],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545705915,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1686.57],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706000,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1893.38],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706084,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1895.15],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706134,[[82.39,636.21],[82.38,618.93],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1895.15],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706199,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1895.15],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706255,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1895.22],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706306,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1773.77],[82.35,1915.88]],[[82.4,1895.15],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706349,[[82.39,636.21],[82.38,631.06],[82.37,1211.49],[82.36,1751.46],[82.35,1915.88]],[[82.4,1894.65],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706379,[[82.39,631.37],[82.38,631.06],[82.37,1211.49],[82.36,1751.46],[82.35,1915.88]],[[82.4,1766.2],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706464,[[82.39,631.3],[82.38,631.06],[82.37,1211.49],[82.36,1751.46],[82.35,1915.88]],[[82.4,1766.2],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706507,[[82.39,637.89],[82.38,631.06],[82.37,1211.49],[82.36,1751.46],[82.35,1915.88]],[[82.4,1805.32],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706597,[[82.39,625.76],[82.38,631.06],[82.37,1211.49],[82.36,1751.46],[82.35,1915.88]],[[82.4,1440.32],[82.41,1008.68],[82.42,1669.86],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706646,[[82.39,625.76],[82.38,641.17],[82.37,1211.49],[82.36,1751.46],[82.35,1898.2]],[[82.4,1440.32],[82.41,1008.6],[82.42,1679.99],[82.43,1902.42],[82.44,2357.24]]]
["binance-futures","SOLUSDT",1771545706747,[[82.39,625.76],[82.38,641.17],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1440.32],[82.41,1008.6],[82.42,1679.99],[82.43,1902.42],[82.44,2367.37]]]
["binance-futures","SOLUSDT",1771545706844,[[82.39,625.76],[82.38,629.04],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1440.32],[82.41,1008.6],[82.42,1679.99],[82.43,1902.42],[82.44,2367.37]]]
["binance-futures","SOLUSDT",1771545706882,[[82.39,680.73],[82.38,625.01],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1190.95],[82.41,1039.88],[82.42,1678.72],[82.43,1902.49],[82.44,2367.37]]]
["binance-futures","SOLUSDT",1771545706949,[[82.39,1045.73],[82.38,625.01],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1190.83],[82.41,1042.76],[82.42,1678.72],[82.43,1901.29],[82.44,2367.37]]]
["binance-futures","SOLUSDT",1771545707000,[[82.39,1045.81],[82.38,625.01],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1175.15],[82.41,1042.76],[82.42,1678.72],[82.43,1900.49],[82.44,2367.37]]]
["binance-futures","SOLUSDT",1771545707050,[[82.39,680.81],[82.38,625.01],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1174.11],[82.41,1042.76],[82.42,1678.72],[82.43,1900.49],[82.44,2372.22]]]
["binance-futures","SOLUSDT",1771545707168,[[82.39,680.81],[82.38,612.88],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1174.11],[82.41,1042.76],[82.42,1678.72],[82.43,1900.49],[82.44,2372.22]]]
["binance-futures","SOLUSDT",1771545707221,[[82.39,680.81],[82.38,625.01],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1174.11],[82.41,1042.76],[82.42,1678.72],[82.43,1900.49],[82.44,2372.22]]]
["binance-futures","SOLUSDT",1771545707383,[[82.39,1045.8],[82.38,625.01],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1520.14],[82.41,1042.76],[82.42,1658.79],[82.43,1900.42],[82.44,2372.22]]]
["binance-futures","SOLUSDT",1771545707469,[[82.39,1045.8],[82.38,625.01],[82.37,1211.49],[82.36,1761.57],[82.35,1898.2]],[[82.4,1520.14],[82.41,1011.48],[82.42,1658.19],[82.43,1900.42],[82.44,2372.22]]]
["binance-futures","SOLUSDT",1771545707525,[[82.39,683.35],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.2]],[[82.4,1520.14],[82.41,1011.48],[82.42,1686.84],[82.43,1900.42],[82.44,2368.54]]]
["binance-futures","SOLUSDT",1771545707587,[[82.39,683.63],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.16]],[[82.4,1520.14],[82.41,1011.48],[82.42,1706.84],[82.43,1900.42],[82.44,2368.54]]]
["binance-futures","SOLUSDT",1771545707815,[[82.39,683.63],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.16]],[[82.4,1732.59],[82.41,1011.48],[82.42,1706.84],[82.43,1901.37],[82.44,2368.54]]]
["binance-futures","SOLUSDT",1771545707846,[[82.39,683.63],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.16]],[[82.4,1732.61],[82.41,1011.48],[82.42,1706.84],[82.43,1901.37],[82.44,2368.54]]]
["binance-futures","SOLUSDT",1771545707898,[[82.39,683.63],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.16]],[[82.4,1732.61],[82.41,1011.48],[82.42,1707.02],[82.43,1901.37],[82.44,2368.54]]]
["binance-futures","SOLUSDT",1771545707978,[[82.39,683.63],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.16]],[[82.4,1733.12],[82.41,1011.48],[82.42,1707.02],[82.43,1901.37],[82.44,2368.54]]]
["binance-futures","SOLUSDT",1771545708018,[[82.39,683.63],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.16]],[[82.4,1733.12],[82.41,1011.48],[82.42,1707.02],[82.43,1901.37],[82.44,2365.68]]]
["binance-futures","SOLUSDT",1771545708070,[[82.39,683.7],[82.38,616.98],[82.37,1211.49],[82.36,1757.81],[82.35,1898.16]],[[82.4,1733.12],[82.41,1011.48],[82.42,1707.02],[82.43,1901.37],[82.44,2365.68]]]
["binance-futures","SOLUSDT",1771545708252,[[82.39,683.7],[82.38,616.98],[82.37,1211.34],[82.36,1757.81],[82.35,1898.16]],[[82.4,1733.12],[82.41,1011.48],[82.42,1707.02],[82.43,1901.37],[82.44,2365.68]]]
["binance-futures","SOLUSDT",1771545708353,[[82.39,683.7],[82.38,616.98],[82.37,1211.34],[82.36,1757.81],[82.35,1898.16]],[[82.4,1704.15],[82.41,1011.48],[82.42,1707.02],[82.43,1901.37],[82.44,2365.68]]]
["binance-futures","SOLUSDT",1771545708428,[[82.39,793.7],[82.38,616.98],[82.37,1211.55],[82.36,1757.81],[82.35,1898.16]],[[82.4,1491.45],[82.41,1011.48],[82.42,1708.23],[82.43,1901.37],[82.44,2365.68]]]
["binance-futures","SOLUSDT",1771545708496,[[82.39,787.62],[82.38,616.98],[82.37,1293.62],[82.36,1757.81],[82.35,1898.16]],[[82.4,883.32],[82.41,1011.48],[82.42,1708.16],[82.43,1901.44],[82.44,2365.68]]]
["binance-futures","SOLUSDT",1771545708541,[[82.39,787.62],[82.38,616.98],[82.37,1299.15],[82.36,1751.11],[82.35,1898.16]],[[82.4,883.32],[82.41,1011.48],[82.42,1708.16],[82.43,1901.44],[82.44,2365.68]]]
["binance-futures","SOLUSDT",1771545708604,[[82.39,1156.62],[82.38,616.98],[82.37,1299.15],[82.36,1751.11],[82.35,1894.24]],[[82.4,852.57],[82.41,1011.48],[82.42,1676.76],[82.43,1890.8],[82.44,2369.7]]]
["binance-futures","SOLUSDT",1771545708661,[[82.39,1156.62],[82.38,616.98],[82.37,1299.15],[82.36,1751.11],[82.35,1894.24]],[[82.4,883.43],[82.41,1011.48],[82.42,1676.76],[82.43,1890.8],[82.44,2369.7]]]
["binance-futures","SOLUSDT",1771545708714,[[82.39,1156.62],[82.38,616.98],[82.37,1299.34],[82.36,1754.14],[82.35,1891.21]],[[82.4,682.6],[82.41,1029.52],[82.42,1676.76],[82.43,1890.8],[82.44,2369.7]]]
["binance-futures","SOLUSDT",1771545708775,[[82.39,1156.62],[82.38,616.98],[82.37,1299.34],[82.36,1759.98],[82.35,2194.89]],[[82.4,566.75],[82.41,733.36],[82.42,1870.9],[82.43,1890.8],[82.44,2369.7]]]
["binance-futures","SOLUSDT",1771545708826,[[82.39,1170.04],[82.38,616.98],[82.37,1299.34],[82.36,1761.19],[82.35,2063.35]],[[82.4,566.75],[82.41,733.36],[82.42,1842.24],[82.43,1925.03],[82.44,2369.7]]]
["binance-futures","SOLUSDT",1771545708851,[[82.39,1170.04],[82.38,616.98],[82.37,1299.34],[82.36,1761.19],[82.35,2063.35]],[[82.4,566.75],[82.41,733.43],[82.42,1842.24],[82.43,1925.03],[82.44,2368.5]]]
["binance-futures","SOLUSDT",1771545708938,[[82.39,1173.75],[82.38,613.44],[82.37,1299.34],[82.36,1761.19],[82.35,2063.35]],[[82.4,566.75],[82.41,733.43],[82.42,1842.24],[82.43,1925.03],[82.44,2368.5]]]
["binance-futures","SOLUSDT",1771545709002,[[82.39,1173.64],[82.38,613.44],[82.37,1299.34],[82.36,1761.19],[82.35,2063.35]],[[82.4,621.33],[82.41,733.43],[82.42,1939.06],[82.43,1925.03],[82.44,2368.5]]]
["binance-futures","SOLUSDT",1771545709076,[[82.39,1173.64],[82.38,613.44],[82.37,1299.34],[82.36,1761.19],[82.35,2063.35]],[[82.4,621.33],[82.41,896.34],[82.42,1758.86],[82.43,1925.03],[82.44,2364.87]]]
["binance-futures","SOLUSDT",1771545709159,[[82.39,1173.71],[82.38,613.44],[82.37,1299.34],[82.36,1761.19],[82.35,2063.35]],[[82.4,621.33],[82.41,896.34],[82.42,1758.79],[82.43,1925.03],[82.44,2364.87]]]
["binance-futures","SOLUSDT",1771545709246,[[82.39,1173.71],[82.38,613.44],[82.37,1299.34],[82.36,1761.19],[82.35,2063.35]],[[82.4,621.33],[82.41,896.34],[82.42,1756.26],[82.43,1925.03],[82.44,2362.45]]]
["binance-futures","SOLUSDT",1771545709323,[[82.39,1173.71],[82.38,613.44],[82.37,1299.34],[82.36,1761.19],[82.35,2066.38]],[[82.4,341.52],[82.41,896.34],[82.42,1756.26],[82.43,1925.03],[82.44,2362.45]]]
["binance-futures","SOLUSDT",1771545709378,[[82.39,1173.71],[82.38,613.44],[82.37,1299.34],[82.36,1762.4],[82.35,2066.38]],[[82.4,341.52],[82.41,896.34],[82.42,1751.05],[82.43,1922.45],[82.44,2366.45]]]
["binance-futures","SOLUSDT",1771545709409,[[82.39,1173.71],[82.38,613.44],[82.37,1299.34],[82.36,1763.61],[82.35,2066.38]],[[82.4,341.52],[82.41,896.34],[82.42,1751.05],[82.43,1922.45],[82.44,2363.42]]]
["binance-futures","SOLUSDT",1771545709484,[[82.39,1173.83],[82.38,613.44],[82.37,1299.34],[82.36,1763.61],[82.35,2066.38]],[[82.4,286.55],[82.41,882.34],[82.42,1751.05],[82.43,1895.07],[82.44,2359.42]]]
["binance-futures","SOLUSDT",1771545709554,[[82.39,1197.01],[82.38,613.14],[82.37,1302.14],[82.36,1763.61],[82.35,2063.58]],[[82.4,286.55],[82.41,882.04],[82.42,1751.05],[82.43,1895.37],[82.44,2359.42]]]
["binance-futures","SOLUSDT",1771545709594,[[82.39,1197.01],[82.38,613.14],[82.37,1302.14],[82.36,1763.61],[82.35,2063.58]],[[82.4,286.34],[82.41,739.38],[82.42,1911.25],[82.43,1895.37],[82.44,2359.42]]]
["binance-futures","SOLUSDT",1771545709650,[[82.39,1198.22],[82.38,618.74],[82.37,1302.14],[82.36,1763.61],[82.35,2043.56]],[[82.4,249.47],[82.41,738.17],[82.42,1910.26],[82.43,1899.37],[82.44,2359.42]]]
["binance-futures","SOLUSDT",1771545709718,[[82.39,1383.86],[82.38,618.81],[82.37,1306.14],[82.36,1759.61],[82.35,2043.56]],[[82.4,249.62],[82.41,738.17],[82.42,1910.26],[82.43,1883.37],[82.44,2375.42]]]
["binance-futures","SOLUSDT",1771545709771,[[82.4,2219.65],[82.39,893.96],[82.38,810.96],[82.37,2803.72],[82.36,1471.14]],[[82.41,609.81],[82.42,1028.99],[82.43,1167.89],[82.44,2233.25],[82.45,2939.62]]]
["binance-futures","SOLUSDT",1771545709823,[[82.4,2129.19],[82.39,882.01],[82.38,1018.72],[82.37,2833.02],[82.36,1464.36]],[[82.41,408.74],[82.42,811.75],[82.43,1326.16],[82.44,2239.73],[82.45,2935.22]]]
["binance-futures","SOLUSDT",1771545709875,[[82.4,2129.4],[82.39,938.56],[82.38,1029.16],[82.37,2833.62],[82.36,1459.36]],[[82.41,408.95],[82.42,1000.81],[82.43,1168.83],[82.44,2240.95],[82.45,2935.22]]]
["binance-futures","SOLUSDT",1771545709929,[[82.4,2130.4],[82.39,938.49],[82.38,1049.16],[82.37,2847.98],[82.36,1459.36]],[[82.41,150.84],[82.42,840.71],[82.43,1329.01],[82.44,2343.7],[82.45,2887.39]]]
["binance-futures","SOLUSDT",1771545709981,[[82.4,2133.4],[82.39,935.49],[82.38,1049.09],[82.37,2855.13],[82.36,1763.01]],[[82.41,408.6],[82.42,837.96],[82.43,1334.21],[82.44,2343.7],[82.45,2887.39]]]
["binance-futures","SOLUSDT",1771545710033,[[82.41,2147.37],[82.4,1208.14],[82.39,1023.63],[82.38,1929.79],[82.37,2763.11]],[[82.42,182.77],[82.43,790.99],[82.44,1783.51],[82.45,2242.54],[82.46,1438.88]]]
["binance-futures","SOLUSDT",1771545710085,[[82.41,2166.68],[82.4,1196.37],[82.39,1679.75],[82.38,1965.0],[82.37,2505.68]],[[82.42,118.25],[82.43,670.99],[82.44,1767.3],[82.45,2238.24],[82.46,1436.75]]]
["binance-futures","SOLUSDT",1771545710137,[[82.41,2166.89],[82.4,1288.9],[82.39,1679.75],[82.38,1670.87],[82.37,2806.87]],[[82.42,171.21],[82.43,831.16],[82.44,1587.09],[82.45,2209.51],[82.46,1514.2]]]
["binance-futures","SOLUSDT",1771545710187,[[82.41,2174.62],[82.4,1289.0],[82.39,1679.75],[82.38,1670.27],[82.37,2802.39]],[[82.42,169.09],[82.43,831.16],[82.44,1587.09],[82.45,2206.66],[82.46,1514.65]]]
["binance-futures","SOLUSDT",1771545710243,[[82.41,2283.83],[82.4,1344.61],[82.39,1684.64],[82.38,1671.94],[82.37,2802.39]],[[82.42,169.16],[82.43,670.99],[82.44,1658.69],[82.45,1902.09],[82.46,1817.49]]]
["binance-futures","SOLUSDT",1771545710294,[[82.41,2500.43],[82.4,1584.97],[82.39,1660.62],[82.38,1709.67],[82.37,2808.55]],[[82.42,168.95],[82.43,646.72],[82.44,1450.46],[82.45,1949.21],[82.46,1454.83]]]
["binance-futures","SOLUSDT",1771545710336,[[82.41,2500.43],[82.4,1589.9],[82.39,1664.26],[82.38,1712.09],[82.37,2720.81]],[[82.42,168.95],[82.43,643.63],[82.44,1450.46],[82.45,1953.21],[82.46,1519.36]]]
["binance-futures","SOLUSDT",1771545710400,[[82.41,2500.43],[82.4,1589.91],[82.39,1672.19],[82.38,1707.51],[82.37,2712.61]],[[82.42,168.6],[82.43,643.63],[82.44,1450.46],[82.45,1949.22],[82.46,1523.36]]]
["binance-futures","SOLUSDT",1771545710454,[[82.41,2706.89],[82.4,1604.47],[82.39,1731.24],[82.38,1707.51],[82.37,2683.31]],[[82.42,168.38],[82.43,644.24],[82.44,1450.46],[82.45,2052.83],[82.46,1523.36]]]
["binance-futures","SOLUSDT",1771545710507,[[82.41,2706.89],[82.4,1607.27],[82.39,1756.01],[82.38,1702.89],[82.37,2683.31]],[[82.42,168.38],[82.43,644.24],[82.44,1450.46],[82.45,2055.83],[82.46,1487.59]]]
["binance-futures","SOLUSDT",1771545710549,[[82.41,2707.26],[82.4,1607.34],[82.39,1755.64],[82.38,1702.89],[82.37,2684.53]],[[82.42,168.08],[82.43,644.24],[82.44,1453.32],[82.45,2052.8],[82.46,1432.7]]]
["binance-futures","SOLUSDT",1771545710611,[[82.41,2708.47],[82.4,1606.2],[82.39,1756.82],[82.38,1702.89],[82.37,2685.74]],[[82.42,167.93],[82.43,589.08],[82.44,1453.32],[82.45,2052.8],[82.46,1432.7]]]
["binance-futures","SOLUSDT",1771545710662,[[82.41,2708.47],[82.4,1606.2],[82.39,1765.86],[82.38,1702.89],[82.37,2685.74]],[[82.42,167.93],[82.43,749.25],[82.44,1293.16],[82.45,2052.8],[82.46,1436.7]]]
["binance-futures","SOLUSDT",1771545710777,[[82.41,2707.7],[82.4,1606.27],[82.39,1765.86],[82.38,1704.1],[82.37,2685.74]],[[82.42,168.0],[82.43,589.08],[82.44,1453.32],[82.45,2052.8],[82.46,1436.7]]]
["binance-futures","SOLUSDT",1771545710830,[[82.41,2712.91],[82.4,1606.34],[82.39,1766.26],[82.38,1704.1],[82.37,2685.81]],[[82.42,167.55],[82.43,749.25],[82.44,1296.32],[82.45,2052.8],[82.46,1436.7]]]
["binance-futures","SOLUSDT",1771545710869,[[82.41,2535.5],[82.4,1606.34],[82.39,1766.26],[82.38,1707.13],[82.37,2685.81]],[[82.42,167.55],[82.43,752.11],[82.44,1296.32],[82.45,2052.8],[82.46,1436.7]]]
["binance-futures","SOLUSDT",1771545710935,[[82.41,2535.62],[82.4,1606.34],[82.39,1760.08],[82.38,1707.13],[82.37,2685.81]],[[82.42,167.56],[82.43,752.04],[82.44,1281.78],[82.45,2155.17],[82.46,1557.38]]]
["binance-futures","SOLUSDT",1771545710986,[[82.41,2539.71],[82.4,1603.34],[82.39,1760.08],[82.38,1707.13],[82.37,2688.84]],[[82.42,169.37],[82.43,591.87],[82.44,1451.42],[82.45,2157.7],[82.46,1557.38]]]
["binance-futures","SOLUSDT",1771545711053,[[82.41,2539.78],[82.4,1603.48],[82.39,1760.08],[82.38,1700.14],[82.37,2692.48]],[[82.42,169.37],[82.43,591.87],[82.44,1451.35],[82.45,2157.7],[82.46,1561.38]]]
["binance-futures","SOLUSDT",1771545711111,[[82.41,2574.85],[82.4,1600.62],[82.39,1801.27],[82.38,1692.76],[82.37,2692.48]],[[82.42,169.37],[82.43,591.94],[82.44,1451.35],[82.45,2157.7],[82.46,1557.38]]]
["binance-futures","SOLUSDT",1771545711151,[[82.41,2574.85],[82.4,1600.62],[82.39,1806.52],[82.38,1692.76],[82.37,2692.48]],[[82.42,169.37],[82.43,591.94],[82.44,1451.35],[82.45,2157.7],[82.46,1557.38]]]
["binance-futures","SOLUSDT",1771545711229,[[82.41,2574.85],[82.4,1600.62],[82.39,1771.45],[82.38,1693.97],[82.37,2692.48]],[[82.42,169.37],[82.43,754.83],[82.44,1291.11],[82.45,2157.77],[82.46,1557.38]]]
["binance-futures","SOLUSDT",1771545711277,[[82.41,2576.04],[82.4,1606.68],[82.39,1791.08],[82.38,1695.18],[82.37,2692.48]],[[82.42,169.92],[82.43,594.66],[82.44,1451.27],[82.45,2157.77],[82.46,1557.38]]]
["binance-futures","SOLUSDT",1771545711326,[[82.41,2576.04],[82.4,1606.68],[82.39,1869.08],[82.38,1699.18],[82.37,2688.48]],[[82.42,169.92],[82.43,594.66],[82.44,1453.74],[82.45,2157.77],[82.46,1557.38]]]
["binance-futures","SOLUSDT",1771545711378,[[82.41,2576.04],[82.4,1606.68],[82.39,1874.69],[82.38,1697.36],[82.37,2688.48]],[[82.42,169.92],[82.43,594.66],[82.44,1453.74],[82.45,2157.77],[82.46,1557.45]]]
["binance-futures","SOLUSDT",1771545711447,[[82.41,2575.74],[82.4,1606.68],[82.39,1887.07],[82.38,1697.36],[82.37,2688.48]],[[82.42,169.92],[82.43,754.83],[82.44,1293.58],[82.45,2157.77],[82.46,1557.45]]]
["binance-futures","SOLUSDT",1771545711500,[[82.41,2575.81],[82.4,1612.74],[82.39,1900.8],[82.38,1697.36],[82.37,2676.34]],[[82.42,169.92],[82.43,757.8],[82.44,1296.0],[82.45,2163.83],[82.46,1557.45]]]
["binance-futures","SOLUSDT",1771545711552,[[82.41,2575.81],[82.4,1612.74],[82.39,1913.06],[82.38,1698.57],[82.37,2733.93]],[[82.42,172.35],[82.43,757.8],[82.44,1296.0],[82.45,2163.83],[82.46,1557.45]]]
["binance-futures","SOLUSDT",1771545711599,[[82.41,2576.11],[82.4,1605.97],[82.39,1913.06],[82.38,1698.57],[82.37,2733.93]],[[82.42,172.35],[82.43,757.8],[82.44,1296.0],[82.45,2163.83],[82.46,1557.45]]]
["binance-futures","SOLUSDT",1771545711658,[[82.41,2585.2],[82.4,1612.67],[82.39,1913.06],[82.38,1690.0],[82.37,2733.93]],[[82.42,172.35],[82.43,597.63],[82.44,1459.01],[82.45,2163.83],[82.46,1557.45]]]
["binance-futures","SOLUSDT",1771545711721,[[82.41,2582.31],[82.4,1612.67],[82.39,1913.06],[82.38,1690.0],[82.37,2733.93]],[[82.42,172.35],[82.43,597.63],[82.44,1459.01],[82.45,2163.83],[82.46,1557.52]]]
["binance-futures","SOLUSDT",1771545711809,[[82.42,2885.09],[82.41,2029.91],[82.4,1669.23],[82.39,2171.22],[82.38,1683.66]],[[82.43,135.78],[82.44,1461.56],[82.45,1895.82],[82.46,1520.74],[82.47,1812.92]]]
["binance-futures","SOLUSDT",1771545711859,[[82.42,2904.43],[82.41,2015.39],[82.4,1669.82],[82.39,2319.34],[82.38,1666.9]],[[82.43,135.78],[82.44,1425.16],[82.45,1902.42],[82.46,1518.74],[82.47,1807.99]]]
["binance-futures","SOLUSDT",1771545711913,[[82.42,2576.54],[82.41,2026.02],[82.4,1669.82],[82.39,2324.62],[82.38,1412.35]],[[82.43,123.57],[82.44,1424.97],[82.45,1908.04],[82.46,1518.91],[82.47,1808.6]]]
["binance-futures","SOLUSDT",1771545711965,[[82.42,2477.98],[82.41,2022.95],[82.4,1657.59],[82.39,2207.34],[82.38,1411.14]],[[82.43,119.84],[82.44,1421.29],[82.45,1943.42],[82.46,1512.33],[82.47,1807.8]]]
["binance-futures","SOLUSDT",1771545712006,[[82.42,2477.98],[82.41,2021.56],[82.4,1657.59],[82.39,2207.44],[82.38,1411.14]],[[82.43,119.93],[82.44,1493.96],[82.45,2193.61],[82.46,1691.36],[82.47,1807.82]]]
["binance-futures","SOLUSDT",1771545712065,[[82.42,2477.98],[82.41,2021.7],[82.4,1657.59],[82.39,2181.33],[82.38,1411.14]],[[82.43,119.93],[82.44,1496.91],[82.45,2198.93],[82.46,1687.73],[82.47,1804.19]]]
["binance-futures","SOLUSDT",1771545712119,[[82.42,2477.98],[82.41,2021.77],[82.4,1657.52],[82.39,2181.33],[82.38,1411.14]],[[82.43,119.93],[82.44,1424.65],[82.45,1948.11],[82.46,1508.67],[82.47,1804.19]]]
["binance-futures","SOLUSDT",1771545712167,[[82.42,2477.98],[82.41,2021.77],[82.4,1657.52],[82.39,2181.33],[82.38,1409.93]],[[82.43,118.98],[82.44,1362.75],[82.45,1948.11],[82.46,1521.13],[82.47,1858.32]]]
["binance-futures","SOLUSDT",1771545712226,[[82.42,2479.29],[82.41,2021.77],[82.4,1657.45],[82.39,2181.33],[82.38,1407.5]],[[82.43,118.98],[82.44,1362.82],[82.45,1948.11],[82.46,1521.13],[82.47,1764.73]]]
["binance-futures","SOLUSDT",1771545712279,[[82.42,2198.09],[82.41,2021.7],[82.4,1657.36],[82.39,2181.47],[82.38,1406.36]],[[82.43,731.33],[82.44,1362.81],[82.45,1948.55],[82.46,1522.24],[82.47,1763.76]]]
["binance-futures","SOLUSDT",1771545712331,[[82.42,2099.47],[82.41,2033.83],[82.4,1657.43],[82.39,2181.47],[82.38,1403.94]],[[82.43,686.07],[82.44,1362.74],[82.45,1948.55],[82.46,1581.48],[82.47,1763.69]]]
["binance-futures","SOLUSDT",1771545712374,[[82.42,2099.47],[82.41,2035.01],[82.4,1662.9],[82.39,2181.47],[82.38,1401.66]],[[82.43,796.13],[82.44,1362.74],[82.45,1942.93],[82.46,1584.24],[82.47,1763.69]]]
["binance-futures","SOLUSDT",1771545712434,[[82.42,1899.47],[82.41,2035.01],[82.4,1662.9],[82.39,2173.36],[82.38,1401.66]],[[82.43,796.34],[82.44,1362.74],[82.45,1943.52],[82.46,1584.24],[82.47,1763.69]]]
["binance-futures","SOLUSDT",1771545712485,[[82.42,881.73],[82.41,2067.16],[82.4,1662.97],[82.39,2173.36],[82.38,1404.69]],[[82.43,810.34],[82.44,1362.74],[82.45,1947.52],[82.46,1608.24],[82.47,1735.69]]]
["binance-futures","SOLUSDT",1771545712538,[[82.42,786.67],[82.41,2072.94],[82.4,1662.97],[82.39,2133.73],[82.38,1409.44]],[[82.43,810.34],[82.44,1362.74],[82.45,1947.52],[82.46,1610.24],[82.47,1733.69]]]
["binance-futures","SOLUSDT",1771545712589,[[82.42,786.67],[82.41,2079.0],[82.4,1662.97],[82.39,2037.87],[82.38,1411.87]],[[82.43,910.34],[82.44,1362.74],[82.45,1945.94],[82.46,1620.3],[82.47,1733.69]]]
["binance-futures","SOLUSDT",1771545712643,[[82.42,240.21],[82.41,1783.1],[82.4,1695.12],[82.39,2037.87],[82.38,1414.9]],[[82.43,1102.09],[82.44,1362.81],[82.45,1945.94],[82.46,1620.3],[82.47,1733.69]]]
["binance-futures","SOLUSDT",1771545712692,[[82.42,131.26],[82.41,1394.8],[82.4,1615.67],[82.39,2025.81],[82.38,1429.8]],[[82.43,1105.88],[82.44,1362.82],[82.45,1949.94],[82.46,1872.31],[82.47,1729.91]]]
["binance-futures","SOLUSDT",1771545712746,[[82.42,131.19],[82.41,1387.15],[82.4,1615.67],[82.39,1968.31],[82.38,1429.8]],[[82.43,1266.06],[82.44,1508.69],[82.45,2089.93],[82.46,1609.11],[82.47,1920.77]]]
["binance-futures","SOLUSDT",1771545712798,[[82.42,229.33],[82.41,1388.33],[82.4,1615.67],[82.39,1968.31],[82.38,1429.8]],[[82.43,1266.13],[82.44,1212.26],[82.45,2339.78],[82.46,1667.85],[82.47,1920.77]]]
["binance-futures","SOLUSDT",1771545712848,[[82.42,229.33],[82.41,1393.62],[82.4,1614.89],[82.39,2061.18],[82.38,1429.4]],[[82.43,1105.95],[82.44,1372.42],[82.45,2344.37],[82.46,1667.92],[82.47,1921.17]]]
["binance-futures","SOLUSDT",1771545712902,[[82.42,229.33],[82.41,1393.62],[82.4,1614.89],[82.39,2066.6],[82.38,1429.4]],[[82.43,1105.95],[82.44,1375.03],[82.45,2344.44],[82.46,1667.85],[82.47,1921.24]]]
["binance-futures","SOLUSDT",1771545712952,[[82.42,285.53],[82.41,1393.62],[82.4,1614.89],[82.39,2066.6],[82.38,1429.4]],[[82.43,1105.95],[82.44,1375.03],[82.45,2344.44],[82.46,1667.85],[82.47,1921.24]]]
["binance-futures","SOLUSDT",1771545713015,[[82.42,285.53],[82.41,1393.62],[82.4,1614.89],[82.39,2070.9],[82.38,1429.4]],[[82.43,1101.35],[82.44,1375.03],[82.45,2344.44],[82.46,1667.85],[82.47,1926.91]]]
["binance-futures","SOLUSDT",1771545713065,[[82.42,275.04],[82.41,1393.62],[82.4,1614.89],[82.39,2070.9],[82.38,1429.4]],[[82.43,1466.34],[82.44,1375.03],[82.45,2351.3],[82.46,1667.85],[82.47,1930.54]]]
["binance-futures","SOLUSDT",1771545713120,[[82.42,275.11],[82.41,1393.62],[82.4,1614.89],[82.39,2070.9],[82.38,1429.4]],[[82.43,1466.41],[82.44,1375.03],[82.45,2351.3],[82.46,1667.85],[82.47,1930.54]]]
["binance-futures","SOLUSDT",1771545713177,[[82.42,273.02],[82.41,1393.62],[82.4,1614.89],[82.39,2070.9],[82.38,1429.4]],[[82.43,1466.41],[82.44,1375.03],[82.45,2351.3],[82.46,1667.85],[82.47,1931.34]]]
["binance-futures","SOLUSDT",1771545713251,[[82.42,273.02],[82.41,1393.62],[82.4,1614.89],[82.39,2070.9],[82.38,1429.4]],[[82.43,1466.41],[82.44,1376.23],[82.45,2368.91],[82.46,1670.27],[82.47,1930.54]]]
["binance-futures","SOLUSDT",1771545713327,[[82.42,321.31],[82.41,1393.62],[82.4,1614.89],[82.39,2070.9],[82.38,1429.4]],[[82.43,1466.43],[82.44,1376.23],[82.45,2368.91],[82.46,1670.27],[82.47,1918.42]]]
["binance-futures","SOLUSDT",1771545713380,[[82.42,272.81],[82.41,1393.62],[82.4,1614.89],[82.39,2062.66],[82.38,1429.4]],[[82.43,1466.43],[82.44,1383.77],[82.45,2070.53],[82.46,1973.61],[82.47,1918.42]]]
["binance-futures","SOLUSDT",1771545713428,[[82.42,272.88],[82.41,1393.62],[82.4,1631.05],[82.39,2062.66],[82.38,1419.46]],[[82.43,1466.43],[82.44,1383.77],[82.45,2075.44],[82.46,1977.5],[82.47,1918.42]]]
["binance-futures","SOLUSDT",1771545713474,[[82.42,264.79],[82.41,1393.62],[82.4,1631.05],[82.39,2062.66],[82.38,1416.02]],[[82.43,1466.43],[82.44,1383.77],[82.45,2075.44],[82.46,1977.5],[82.47,1918.42]]]
["binance-futures","SOLUSDT",1771545713510,[[82.42,264.79],[82.41,1393.62],[82.4,1631.05],[82.39,2062.66],[82.38,1416.02]],[[82.43,1464.66],[82.44,1383.77],[82.45,2075.44],[82.46,1977.5],[82.47,1918.42]]]
["binance-futures","SOLUSDT",1771545713608,[[82.42,264.79],[82.41,1391.41],[82.4,1631.05],[82.39,2062.66],[82.38,1416.02]],[[82.43,1464.66],[82.44,1383.77],[82.45,2075.44],[82.46,1977.5],[82.47,1919.22]]]
["binance-futures","SOLUSDT",1771545713670,[[82.42,251.45],[82.41,1391.41],[82.4,1631.05],[82.39,2062.66],[82.38,1416.02]],[[82.43,1464.66],[82.44,1383.77],[82.45,2075.44],[82.46,1977.5],[82.47,1919.22]]]
["binance-futures","SOLUSDT",1771545713729,[[82.42,251.45],[82.41,1391.41],[82.4,1631.05],[82.39,2062.66],[82.38,1416.02]],[[82.43,1464.66],[82.44,1383.77],[82.45,2112.56],[82.46,1977.5],[82.47,1919.22]]]
["binance-futures","SOLUSDT",1771545713768,[[82.42,251.45],[82.41,1391.41],[82.4,1631.05],[82.39,2062.66],[82.38,1416.02]],[[82.43,1464.66],[82.44,1383.77],[82.45,2115.55],[82.46,1977.5],[82.47,1919.22]]]
["binance-futures","SOLUSDT",1771545713836,[[82.42,259.97],[82.41,1392.44],[82.4,1632.23],[82.39,2062.66],[82.38,1415.19]],[[82.43,1464.66],[82.44,1383.77],[82.45,2115.55],[82.46,1959.67],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545713887,[[82.42,263.41],[82.41,1392.44],[82.4,1632.23],[82.39,2062.66],[82.38,1415.19]],[[82.43,1464.66],[82.44,1383.77],[82.45,2115.55],[82.46,1960.88],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545713936,[[82.42,263.41],[82.41,1392.44],[82.4,1632.23],[82.39,2062.66],[82.38,1415.19]],[[82.43,1464.66],[82.44,1376.81],[82.45,2115.55],[82.46,1960.88],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545713980,[[82.42,263.41],[82.41,1392.44],[82.4,1632.23],[82.39,2062.66],[82.38,1415.19]],[[82.43,1464.66],[82.44,1376.81],[82.45,2153.17],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714067,[[82.42,263.41],[82.41,1392.44],[82.4,1631.43],[82.39,2062.66],[82.38,1415.99]],[[82.43,1449.66],[82.44,1376.81],[82.45,2211.49],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714107,[[82.42,263.41],[82.41,1393.69],[82.4,1631.43],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2214.19],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714161,[[82.42,275.41],[82.41,1393.69],[82.4,1630.25],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2214.19],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714224,[[82.42,272.5],[82.41,1393.78],[82.4,1630.25],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2214.19],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714248,[[82.42,276.04],[82.41,1393.78],[82.4,1630.25],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2214.19],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714329,[[82.42,710.3],[82.41,1393.78],[82.4,1630.25],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2194.19],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714361,[[82.42,345.3],[82.41,1393.78],[82.4,1630.25],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2175.03],[82.46,1962.09],[82.47,1937.05]]]
["binance-futures","SOLUSDT",1771545714436,[[82.42,345.37],[82.41,1393.78],[82.4,1630.25],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2175.03],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545714608,[[82.42,345.37],[82.41,1393.78],[82.4,1630.25],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2162.51],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545714636,[[82.42,345.37],[82.41,1387.08],[82.4,1642.5],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2162.51],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545714695,[[82.42,345.37],[82.41,1393.78],[82.4,1642.5],[82.39,2062.66],[82.38,1415.99]],[[82.43,1476.44],[82.44,1369.27],[82.45,2162.51],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545714755,[[82.42,345.37],[82.41,1393.78],[82.4,1642.57],[82.39,2062.66],[82.38,1415.92]],[[82.43,1476.5],[82.44,1369.27],[82.45,2162.51],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545714838,[[82.42,345.37],[82.41,1393.78],[82.4,1642.57],[82.39,2062.58],[82.38,1415.92]],[[82.43,1476.5],[82.44,1369.27],[82.45,2163.71],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545714917,[[82.42,345.37],[82.41,1393.78],[82.4,1642.57],[82.39,2062.58],[82.38,1415.92]],[[82.43,1476.5],[82.44,1369.57],[82.45,2163.71],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545715036,[[82.42,345.37],[82.41,1393.78],[82.4,1642.57],[82.39,2062.58],[82.38,1415.92]],[[82.43,1248.08],[82.44,1369.57],[82.45,2163.71],[82.46,1962.09],[82.47,1937.64]]]
["binance-futures","SOLUSDT",1771545715089,[[82.42,345.37],[82.41,1401.16],[82.4,1642.57],[82.39,1984.35],[82.38,1408.77]],[[82.43,1335.93],[82.44,1310.57],[82.45,2159.71],[82.46,1962.09],[82.47,1941.71]]]
["binance-futures","SOLUSDT",1771545715139,[[82.42,400.41],[82.41,1401.16],[82.4,1642.57],[82.39,1984.28],[82.38,1400.69]],[[82.43,1139.91],[82.44,1310.57],[82.45,2151.87],[82.46,1960.88],[82.47,1941.71]]]
["binance-futures","SOLUSDT",1771545715199,[[82.42,400.41],[82.41,1401.16],[82.4,1642.57],[82.39,1984.28],[82.38,1400.69]],[[82.43,778.65],[82.44,1310.57],[82.45,2155.8],[82.46,1958.95],[82.47,1939.71]]]
["binance-futures","SOLUSDT",1771545715252,[[82.42,403.41],[82.41,1398.16],[82.4,1642.57],[82.39,1984.28],[82.38,1400.69]],[[82.43,778.65],[82.44,1310.57],[82.45,2149.88],[82.46,1896.21],[82.47,2002.52]]]
["binance-futures","SOLUSDT",1771545715329,[[82.42,768.42],[82.41,1398.16],[82.4,1642.57],[82.39,1984.28],[82.38,1400.69]],[[82.43,876.87],[82.44,1310.57],[82.45,2149.88],[82.46,1896.21],[82.47,2002.52]]]
["binance-futures","SOLUSDT",1771545715414,[[82.42,768.42],[82.41,1430.24],[82.4,1642.57],[82.39,1984.28],[82.38,1400.69]],[[82.43,876.87],[82.44,1310.57],[82.45,2149.88],[82.46,1896.21],[82.47,2002.52]]]
["binance-futures","SOLUSDT",1771545715468,[[82.42,768.42],[82.41,1436.08],[82.4,1642.57],[82.39,1984.28],[82.38,1400.69]],[[82.43,876.94],[82.44,1310.57],[82.45,2149.88],[82.46,1896.21],[82.47,2002.52]]]
["binance-futures","SOLUSDT",1771545715507,[[82.42,773.59],[82.41,1436.08],[82.4,1649.0],[82.39,1984.28],[82.38,1400.69]],[[82.43,876.94],[82.44,1310.57],[82.45,2149.88],[82.46,1896.21],[82.47,2002.52]]]
["binance-futures","SOLUSDT",1771545715571,[[82.42,773.59],[82.41,1436.08],[82.4,1649.0],[82.39,1984.28],[82.38,1400.66]],[[82.43,876.94],[82.44,1310.57],[82.45,2149.88],[82.46,1896.21],[82.47,2002.52]]]
["binance-futures","SOLUSDT",1771545715641,[[82.42,773.59],[82.41,1436.08],[82.4,1651.42],[82.39,1984.28],[82.38,1400.66]],[[82.43,776.88],[82.44,1310.57],[82.45,2149.88],[82.46,1896.21],[82.47,2002.52]]]
["binance-futures","SOLUSDT",1771545715757,[[82.42,773.59],[82.41,1436.08],[82.4,1651.42],[82.39,1984.28],[82.38,1400.66]],[[82.43,776.88],[82.44,1310.57],[82.45,2149.88],[82.46,1898.21],[82.47,2000.52]]]
["binance-futures","SOLUSDT",1771545715809,[[82.42,773.59],[82.41,1436.08],[82.4,1651.42],[82.39,1984.28],[82.38,1400.66]],[[82.43,776.62],[82.44,1310.57],[82.45,2149.88],[82.46,1898.21],[82.47,2000.52]]]
["binance-futures","SOLUSDT",1771545715876,[[82.42,773.59],[82.41,1436.08],[82.4,1651.42],[82.39,1984.28],[82.38,1400.66]],[[82.43,776.92],[82.44,1310.57],[82.45,2149.88],[82.46,1898.21],[82.47,2000.52]]]
["binance-futures","SOLUSDT",1771545716058,[[82.42,777.57],[82.41,1435.96],[82.4,1651.42],[82.39,1984.28],[82.38,1396.68]],[[82.43,773.14],[82.44,1306.57],[82.45,2147.02],[82.46,1898.21],[82.47,2004.3]]]
["binance-futures","SOLUSDT",1771545716121,[[82.42,777.57],[82.41,1435.96],[82.4,1651.42],[82.39,1984.28],[82.38,1396.08]],[[82.43,773.14],[82.44,1306.57],[82.45,2147.02],[82.46,1898.21],[82.47,2003.69]]]
["binance-futures","SOLUSDT",1771545716175,[[82.42,770.54],[82.41,1435.96],[82.4,1651.42],[82.39,1984.28],[82.38,1396.08]],[[82.43,773.14],[82.44,1306.57],[82.45,2147.02],[82.46,1898.21],[82.47,2002.89]]]
["binance-futures","SOLUSDT",1771545716237,[[82.42,735.57],[82.41,1434.78],[82.4,1652.6],[82.39,1984.88],[82.38,1396.08]],[[82.43,791.4],[82.44,1305.37],[82.45,2069.17],[82.46,1898.82],[82.47,2002.89]]]
["binance-futures","SOLUSDT",1771545716310,[[82.42,737.35],[82.41,1435.96],[82.4,1651.42],[82.39,1975.97],[82.38,1444.5]],[[82.43,791.4],[82.44,1305.37],[82.45,2069.17],[82.46,1898.82],[82.47,2002.89]]]
["binance-futures","SOLUSDT",1771545716369,[[82.42,737.35],[82.41,1428.91],[82.4,1651.42],[82.39,1975.97],[82.38,1444.5]],[[82.43,786.17],[82.44,1305.37],[82.45,2069.17],[82.46,1897.61],[82.47,2002.89]]]
["binance-futures","SOLUSDT",1771545716422,[[82.42,737.28],[82.41,1428.91],[82.4,1654.03],[82.39,1975.97],[82.38,1444.5]],[[82.43,786.17],[82.44,1375.82],[82.45,2123.07],[82.46,1933.54],[82.47,2004.38]]]
["binance-futures","SOLUSDT",1771545716465,[[82.42,737.28],[82.41,1428.91],[82.4,1654.03],[82.39,1975.97],[82.38,1396.08]],[[82.43,786.17],[82.44,1378.4],[82.45,2128.26],[82.46,1933.54],[82.47,2004.38]]]
["binance-futures","SOLUSDT",1771545716527,[[82.42,737.35],[82.41,1428.91],[82.4,1654.03],[82.39,1975.97],[82.38,1400.08]],[[82.43,786.17],[82.44,1378.31],[82.45,2128.26],[82.46,1933.54],[82.47,2004.38]]]
["binance-futures","SOLUSDT",1771545716588,[[82.42,737.35],[82.41,1428.91],[82.4,1654.03],[82.39,1975.97],[82.38,1400.08]],[[82.43,786.17],[82.44,1378.31],[82.45,2128.26],[82.46,1933.54],[82.47,2004.38]]]
["binance-futures","SOLUSDT",1771545716650,[[82.42,1044.49],[82.41,1428.91],[82.4,1654.1],[82.39,1975.9],[82.38,1400.08]],[[82.43,655.69],[82.44,1378.31],[82.45,2128.26],[82.46,1931.54],[82.47,2006.38]]]
["binance-futures","SOLUSDT",1771545716704,[[82.42,1051.62],[82.41,1428.91],[82.4,1654.1],[82.39,1975.9],[82.38,1400.08]],[[82.43,655.6],[82.44,1378.31],[82.45,2128.26],[82.46,1931.54],[82.47,2006.38]]]
["binance-futures","SOLUSDT",1771545716930,[[82.42,1053.08],[82.41,1427.45],[82.4,1654.1],[82.39,1975.9],[82.38,1400.08]],[[82.43,655.6],[82.44,1378.31],[82.45,2128.26],[82.46,1931.54],[82.47,2006.38]]]
["binance-futures","SOLUSDT",1771545716945,[[82.42,1053.15],[82.41,1427.45],[82.4,1654.1],[82.39,1975.9],[82.38,1400.08]],[[82.43,655.6],[82.44,1378.31],[82.45,2120.96],[82.46,1931.54],[82.47,2006.38]]]
["binance-futures","SOLUSDT",1771545717038,[[82.42,1053.27],[82.41,1427.45],[82.4,1654.1],[82.39,1975.78],[82.38,1400.08]],[[82.43,655.34],[82.44,1378.31],[82.45,2127.06],[82.46,1931.54],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717040,[[82.42,1053.27],[82.41,1427.45],[82.4,1654.1],[82.39,1975.78],[82.38,1442.41]],[[82.43,655.34],[82.44,1378.31],[82.45,2127.06],[82.46,1931.54],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717108,[[82.42,1053.27],[82.41,1427.45],[82.4,1654.1],[82.39,1975.78],[82.38,1442.41]],[[82.43,655.34],[82.44,1378.31],[82.45,2127.06],[82.46,1931.54],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717191,[[82.42,1053.27],[82.41,1427.45],[82.4,1654.71],[82.39,1975.78],[82.38,1400.08]],[[82.43,654.88],[82.44,1378.31],[82.45,2127.06],[82.46,1931.54],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717262,[[82.42,1088.34],[82.41,1427.45],[82.4,1654.71],[82.39,1975.78],[82.38,1400.08]],[[82.43,654.8],[82.44,1378.31],[82.45,2127.06],[82.46,1931.54],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717327,[[82.42,1088.34],[82.41,1427.45],[82.4,1654.71],[82.39,1975.78],[82.38,1400.08]],[[82.43,654.5],[82.44,1378.31],[82.45,2127.06],[82.46,1930.34],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717347,[[82.42,1088.34],[82.41,1392.38],[82.4,1654.71],[82.39,1975.78],[82.38,1400.08]],[[82.43,655.1],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717429,[[82.42,1088.34],[82.41,1392.38],[82.4,1654.71],[82.39,1975.78],[82.38,1400.08]],[[82.43,655.1],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717465,[[82.42,1091.16],[82.41,1392.38],[82.4,1654.71],[82.39,1973.11],[82.38,1400.08]],[[82.43,655.1],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717546,[[82.42,1091.16],[82.41,1380.25],[82.4,1654.71],[82.39,1973.11],[82.38,1400.08]],[[82.43,655.1],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717614,[[82.42,1091.16],[82.41,1392.38],[82.4,1654.71],[82.39,1973.11],[82.38,1400.09]],[[82.43,655.09],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717689,[[82.42,1091.16],[82.41,1385.68],[82.4,1652.1],[82.39,1973.11],[82.38,1400.09]],[[82.43,655.09],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2002.75]]]
["binance-futures","SOLUSDT",1771545717765,[[82.42,1091.16],[82.41,1392.38],[82.4,1652.1],[82.39,1973.11],[82.38,1400.09]],[[82.43,655.09],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545717838,[[82.42,1091.7],[82.41,1392.38],[82.4,1652.1],[82.39,1973.11],[82.38,1400.09]],[[82.43,655.12],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545717985,[[82.42,1092.89],[82.41,1392.38],[82.4,1652.1],[82.39,1972.0],[82.38,1400.09]],[[82.43,650.24],[82.44,1378.31],[82.45,2123.27],[82.46,1930.34],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718037,[[82.42,1080.9],[82.41,1392.31],[82.4,1652.1],[82.39,1972.0],[82.38,1400.09]],[[82.43,659.12],[82.44,1455.95],[82.45,2392.91],[82.46,2118.65],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718060,[[82.42,1081.03],[82.41,1392.31],[82.4,1652.1],[82.39,1972.0],[82.38,1400.09]],[[82.43,659.13],[82.44,1380.64],[82.45,2138.87],[82.46,1936.91],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718143,[[82.42,1081.03],[82.41,1392.22],[82.4,1652.1],[82.39,1972.0],[82.38,1400.09]],[[82.43,659.13],[82.44,1380.64],[82.45,2138.87],[82.46,1936.91],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718201,[[82.42,1081.03],[82.41,1392.22],[82.4,1652.1],[82.39,1971.65],[82.38,1400.09]],[[82.43,659.13],[82.44,1380.64],[82.45,2138.87],[82.46,1936.91],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718247,[[82.42,1081.38],[82.41,1392.22],[82.4,1652.1],[82.39,1971.65],[82.38,1448.6]],[[82.43,445.85],[82.44,1380.64],[82.45,2137.66],[82.46,1936.91],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718312,[[82.42,1081.38],[82.41,1392.22],[82.4,1652.1],[82.39,1971.65],[82.38,1407.33]],[[82.43,445.85],[82.44,1380.64],[82.45,2137.66],[82.46,1936.91],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718369,[[82.42,1081.38],[82.41,1392.22],[82.4,1654.53],[82.39,1971.65],[82.38,1407.33]],[[82.43,447.73],[82.44,1380.64],[82.45,2140.09],[82.46,1936.91],[82.47,2003.75]]]
["binance-futures","SOLUSDT",1771545718450,[[82.42,1073.04],[82.41,1392.22],[82.4,1654.53],[82.39,1971.65],[82.38,1400.09]],[[82.43,447.73],[82.44,1380.64],[82.45,2140.09],[82.46,1936.91],[82.47,2003.16]]]
["binance-futures","SOLUSDT",1771545718506,[[82.42,1073.44],[82.41,1392.22],[82.4,1654.86],[82.39,1971.65],[82.38,1400.09]],[[82.43,447.82],[82.44,1380.64],[82.45,2140.09],[82.46,1936.91],[82.47,2003.16]]]
["binance-futures","SOLUSDT",1771545718579,[[82.42,1073.44],[82.41,1392.22],[82.4,1654.86],[82.39,1971.65],[82.38,1400.09]],[[82.43,447.82],[82.44,1380.64],[82.45,2147.68],[82.46,1936.91],[82.47,2003.16]]]
["binance-futures","SOLUSDT",1771545718633,[[82.42,1073.33],[82.41,1392.22],[82.4,1654.86],[82.39,1971.65],[82.38,1448.08]],[[82.43,447.82],[82.44,1380.64],[82.45,2147.68],[82.46,1936.91],[82.47,2003.16]]]
["binance-futures","SOLUSDT",1771545718670,[[82.42,1073.33],[82.41,1392.22],[82.4,1654.86],[82.39,1971.65],[82.38,1448.08]],[[82.43,452.08],[82.44,1380.64],[82.45,2146.48],[82.46,1936.91],[82.47,2003.16]]]
["binance-futures","SOLUSDT",1771545718749,[[82.42,1073.33],[82.41,1421.22],[82.4,1656.27],[82.39,2275.21],[82.38,1430.12]],[[82.43,562.08],[82.44,1220.48],[82.45,2306.62],[82.46,1905.24],[82.47,1988.38]]]
["binance-futures","SOLUSDT",1771545718812,[[82.42,1073.33],[82.41,1426.44],[82.4,1659.91],[82.39,1977.7],[82.38,1679.03]],[[82.43,562.08],[82.44,1220.48],[82.45,2309.39],[82.46,1905.24],[82.47,1988.38]]]
["binance-futures","SOLUSDT",1771545718851,[[82.42,1075.13],[82.41,1426.44],[82.4,1659.91],[82.39,2039.89],[82.38,1679.03]],[[82.43,561.66],[82.44,1220.48],[82.45,2309.39],[82.46,1905.24],[82.47,1988.38]]]
["binance-futures","SOLUSDT",1771545718921,[[82.42,1104.25],[82.41,1441.0],[82.4,1689.03],[82.39,2044.92],[82.38,1679.03]],[[82.43,561.66],[82.44,1220.48],[82.45,2305.39],[82.46,1905.24],[82.47,1992.38]]]
["binance-futures","SOLUSDT",1771545718959,[[82.42,1104.25],[82.41,1547.78],[82.4,1694.69],[82.39,1952.05],[82.38,1679.03]],[[82.43,248.91],[82.44,1220.48],[82.45,2297.39],[82.46,1915.71],[82.47,1996.38]]]
["binance-futures","SOLUSDT",1771545719019,[[82.42,1104.25],[82.41,1553.32],[82.4,1694.69],[82.39,1952.12],[82.38,1659.03]],[[82.43,417.6],[82.44,1457.81],[82.45,2399.19],[82.46,2100.2],[82.47,1986.76]]]
["binance-futures","SOLUSDT",1771545719073,[[82.42,1104.11],[82.41,1553.32],[82.4,1694.69],[82.39,1955.76],[82.38,1646.89]],[[82.43,417.53],[82.44,1386.46],[82.45,2182.66],[82.46,1954.19],[82.47,1986.76]]]
["binance-futures","SOLUSDT",1771545719118,[[82.42,1104.11],[82.41,1553.32],[82.4,1695.13],[82.39,1955.76],[82.38,1646.45]],[[82.43,415.09],[82.44,1386.46],[82.45,2142.84],[82.46,1918.5],[82.47,1987.65]]]
["binance-futures","SOLUSDT",1771545719235,[[82.42,1104.11],[82.41,1553.39],[82.4,1707.94],[82.39,1955.76],[82.38,1646.45]],[[82.43,415.09],[82.44,1386.46],[82.45,2138.82],[82.46,1917.29],[82.47,1987.65]]]
["binance-futures","SOLUSDT",1771545719300,[[82.42,1092.11],[82.41,1553.39],[82.4,1707.94],[82.39,1955.76],[82.38,1620.15]],[[82.43,415.09],[82.44,1386.46],[82.45,2142.82],[82.46,1917.29],[82.47,1983.65]]]
["binance-futures","SOLUSDT",1771545719398,[[82.42,927.52],[82.41,1553.39],[82.4,1785.94],[82.39,1955.76],[82.38,1620.15]],[[82.43,754.67],[82.44,1386.46],[82.45,2197.82],[82.46,1919.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545719459,[[82.42,420.2],[82.41,1521.24],[82.4,1829.0],[82.39,1955.83],[82.38,1623.18]],[[82.43,754.74],[82.44,1386.46],[82.45,2200.83],[82.46,1919.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545719511,[[82.42,420.2],[82.41,1521.24],[82.4,1829.0],[82.39,1955.83],[82.38,1623.18]],[[82.43,754.74],[82.44,1386.46],[82.45,2201.96],[82.46,1919.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545719571,[[82.42,420.2],[82.41,1553.33],[82.4,1796.91],[82.39,1955.83],[82.38,1623.18]],[[82.43,754.74],[82.44,1386.46],[82.45,2205.96],[82.46,1915.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545719591,[[82.42,420.2],[82.41,1558.37],[82.4,1796.91],[82.39,1955.83],[82.38,1623.18]],[[82.43,754.74],[82.44,1386.46],[82.45,2205.96],[82.46,1915.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545719685,[[82.42,446.5],[82.41,1546.24],[82.4,1796.91],[82.39,1955.83],[82.38,1623.18]],[[82.43,754.74],[82.44,1386.46],[82.45,2205.96],[82.46,1915.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545719782,[[82.42,446.57],[82.41,1558.37],[82.4,1796.91],[82.39,1955.83],[82.38,1623.18]],[[82.43,754.74],[82.44,1386.46],[82.45,2205.96],[82.46,1915.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545719936,[[82.42,442.59],[82.41,1558.37],[82.4,1796.91],[82.39,1955.83],[82.38,1627.16]],[[82.43,754.75],[82.44,1386.46],[82.45,2205.96],[82.46,1915.29],[82.47,1981.65]]]
["binance-futures","SOLUSDT",1771545720012,[[82.42,442.59],[82.41,1558.37],[82.4,1796.91],[82.39,1967.96],[82.38,1615.03]],[[82.43,754.75],[82.44,1459.14],[82.45,2463.27],[82.46,2098.51],[82.47,1963.89]]]
["binance-futures","SOLUSDT",1771545720067,[[82.42,442.59],[82.41,1558.37],[82.4,1796.91],[82.39,1967.96],[82.38,1615.03]],[[82.43,645.04],[82.44,1422.84],[82.45,2318.83],[82.46,1990.24],[82.47,2048.64]]]
["binance-futures","SOLUSDT",1771545720118,[[82.42,466.63],[82.41,1558.37],[82.4,1796.91],[82.39,1967.96],[82.38,1590.99]],[[82.43,645.04],[82.44,1389.3],[82.45,2210.93],[82.46,1915.6],[82.47,2048.64]]]
["binance-futures","SOLUSDT",1771545720179,[[82.42,841.92],[82.41,1558.37],[82.4,1796.91],[82.39,1967.96],[82.38,1577.68]],[[82.43,645.03],[82.44,1389.3],[82.45,2210.93],[82.46,1915.6],[82.47,1963.89]]]
["binance-futures","SOLUSDT",1771545720233,[[82.42,861.72],[82.41,1558.37],[82.4,1796.91],[82.39,2271.52],[82.38,1323.81]],[[82.43,644.03],[82.44,1229.15],[82.45,2371.06],[82.46,1913.6],[82.47,1965.89]]]
["binance-futures","SOLUSDT",1771545720293,[[82.42,870.29],[82.41,1558.37],[82.4,1796.91],[82.39,2277.59],[82.38,1315.24]],[[82.43,644.03],[82.44,1229.15],[82.45,2373.95],[82.46,1913.6],[82.47,1965.89]]]
["binance-futures","SOLUSDT",1771545720330,[[82.42,887.62],[82.41,1558.37],[82.4,1796.98],[82.39,1973.95],[82.38,1629.78]],[[82.43,626.16],[82.44,1229.15],[82.45,2373.15],[82.46,1913.6],[82.47,1965.89]]]
["binance-futures","SOLUSDT",1771545720386,[[82.42,894.5],[82.41,1553.76],[82.4,1792.54],[82.39,1969.51],[82.38,1613.66]],[[82.43,626.94],[82.44,1229.15],[82.45,2368.7],[82.46,1907.24],[82.47,1965.89]]]
["binance-futures","SOLUSDT",1771545720459,[[82.42,894.5],[82.41,1570.4],[82.4,1792.54],[82.39,1969.51],[82.38,1613.66]],[[82.43,626.94],[82.44,1229.15],[82.45,2368.37],[82.46,1907.24],[82.47,1965.89]]]
["binance-futures","SOLUSDT",1771545720520,[[82.42,896.95],[82.41,1737.53],[82.4,1793.0],[82.39,1968.55],[82.38,1613.66]],[[82.43,231.7],[82.44,1223.36],[82.45,2368.37],[82.46,1907.24],[82.47,1965.89]]]
["binance-futures","SOLUSDT",1771545720572,[[82.42,896.95],[82.41,1742.96],[82.4,1793.0],[82.39,2278.72],[82.38,1310.09]],[[82.43,153.24],[82.44,1223.36],[82.45,2368.37],[82.46,1907.24],[82.47,1965.89]]]
["binance-futures","SOLUSDT",1771545720605,[[82.42,895.09],[82.41,1753.1],[82.4,1793.0],[82.39,2278.72],[82.38,1310.09]],[[82.43,154.8],[82.44,1223.36],[82.45,2374.69],[82.46,1907.24],[82.47,1969.89]]]
["binance-futures","SOLUSDT",1771545720686,[[82.42,895.09],[82.41,1753.1],[82.4,1793.0],[82.39,1985.29],[82.38,1613.66]],[[82.43,154.8],[82.44,1223.36],[82.45,2374.69],[82.46,1911.24],[82.47,1976.21]]]
["binance-futures","SOLUSDT",1771545720741,[[82.42,895.0],[82.41,1746.4],[82.4,1796.77],[82.39,1985.29],[82.38,1624.1]],[[82.43,154.8],[82.44,1223.36],[82.45,2378.46],[82.46,1911.24],[82.47,1976.21]]]
["binance-futures","SOLUSDT",1771545720787,[[82.42,895.0],[82.41,1753.1],[82.4,1800.77],[82.39,1981.29],[82.38,1624.1]],[[82.43,154.8],[82.44,1223.36],[82.45,2382.47],[82.46,1907.24],[82.47,1976.21]]]
["binance-futures","SOLUSDT",1771545720850,[[82.42,896.0],[82.41,1753.1],[82.4,1801.65],[82.39,1982.5],[82.38,1624.1]],[[82.43,154.72],[82.44,1223.36],[82.45,2382.47],[82.46,1907.24],[82.47,1976.21]]]
["binance-futures","SOLUSDT",1771545720921,[[82.42,896.3],[82.41,1752.8],[82.4,1801.65],[82.39,1982.5],[82.38,1624.1]],[[82.43,99.83],[82.44,1223.06],[82.45,2382.47],[82.46,1907.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545720986,[[82.42,896.3],[82.41,1752.8],[82.4,1801.65],[82.39,1982.5],[82.38,1624.1]],[[82.43,99.83],[82.44,1223.06],[82.45,2378.47],[82.46,1911.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721035,[[82.42,896.16],[82.41,1752.8],[82.4,1801.65],[82.39,1982.5],[82.38,1624.1]],[[82.43,99.97],[82.44,1298.0],[82.45,2631.16],[82.46,2104.08],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721083,[[82.42,896.23],[82.41,1752.8],[82.4,1801.65],[82.39,1982.5],[82.38,1624.1]],[[82.43,99.97],[82.44,1226.07],[82.45,2384.09],[82.46,1911.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721138,[[82.42,896.1],[82.41,1752.8],[82.4,1802.84],[82.39,1983.7],[82.38,1624.1]],[[82.43,272.81],[82.44,1223.06],[82.45,2384.09],[82.46,1911.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721173,[[82.42,896.1],[82.41,1752.8],[82.4,1802.84],[82.39,1982.49],[82.38,1624.1]],[[82.43,272.81],[82.44,1383.21],[82.45,2223.95],[82.46,1911.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721254,[[82.42,907.99],[82.41,1752.8],[82.4,1802.84],[82.39,1982.49],[82.38,1624.1]],[[82.43,272.81],[82.44,1380.32],[82.45,2223.42],[82.46,1911.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721314,[[82.42,907.99],[82.41,1752.8],[82.4,1802.84],[82.39,1981.29],[82.38,1624.1]],[[82.43,271.53],[82.44,1377.57],[82.45,2226.36],[82.46,1911.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721334,[[82.42,907.99],[82.41,1752.8],[82.4,1802.84],[82.39,1982.49],[82.38,1624.1]],[[82.43,272.62],[82.44,1380.48],[82.45,2226.36],[82.46,1911.54],[82.47,1973.18]]]
["binance-futures","SOLUSDT",1771545721419,[[82.42,880.47],[82.41,1752.8],[82.4,1798.84],[82.39,1983.7],[82.38,1568.12]],[[82.43,518.77],[82.44,1380.48],[82.45,2226.36],[82.46,1911.54],[82.47,2055.05]]]
["binance-futures","SOLUSDT",1771545721485,[[82.42,880.47],[82.41,1752.8],[82.4,1798.84],[82.39,1987.7],[82.38,1564.12]],[[82.43,549.09],[82.44,1380.48],[82.45,2226.36],[82.46,1913.54],[82.47,2053.05]]]
["binance-futures","SOLUSDT",1771545721539,[[82.42,881.25],[82.41,1747.21],[82.4,1798.84],[82.39,1983.99],[82.38,1619.77]],[[82.43,549.09],[82.44,1380.48],[82.45,2220.67],[82.46,1913.54],[82.47,2048.55]]]
["binance-futures","SOLUSDT",1771545721583,[[82.42,881.18],[82.41,1747.21],[82.4,1798.84],[82.39,1983.99],[82.38,1620.99]],[[82.43,545.45],[82.44,1220.33],[82.45,2380.81],[82.46,1913.54],[82.47,1967.4]]]
["binance-futures","SOLUSDT",1771545721630,[[82.42,881.18],[82.41,1747.21],[82.4,1798.84],[82.39,1983.99],[82.38,1620.99]],[[82.43,554.35],[82.44,1220.33],[82.45,2383.77],[82.46,1913.54],[82.47,2043.19]]]
["binance-futures","SOLUSDT",1771545721698,[[82.42,881.18],[82.41,1747.21],[82.4,1798.84],[82.39,1983.99],[82.38,1620.99]],[[82.43,444.35],[82.44,1220.33],[82.45,2383.77],[82.46,1911.54],[82.47,1964.04]]]
["binance-futures","SOLUSDT",1771545721749,[[82.42,881.11],[82.41,1747.21],[82.4,1798.84],[82.39,1983.99],[82.38,1620.99]],[[82.43,444.28],[82.44,1220.33],[82.45,2383.77],[82.46,1911.54],[82.47,1964.04]]]
["binance-futures","SOLUSDT",1771545721818,[[82.42,881.11],[82.41,1747.21],[82.4,1798.84],[82.39,1983.99],[82.38,1620.99]],[[82.43,444.35],[82.44,1220.33],[82.45,2383.77],[82.46,1911.54],[82.47,1964.04]]]
["binance-futures","SOLUSDT",1771545721861,[[82.42,877.32],[82.41,1747.21],[82.4,1802.84],[82.39,1979.99],[82.38,1620.04]],[[82.43,444.67],[82.44,1220.33],[82.45,2383.77],[82.46,1911.54],[82.47,1964.04]]]
["binance-futures","SOLUSDT",1771545721935,[[82.42,877.32],[82.41,1747.68],[82.4,1803.31],[82.39,1979.99],[82.38,1620.04]],[[82.43,444.67],[82.44,1380.48],[82.45,2223.63],[82.46,1911.54],[82.47,2044.21]]]
["binance-futures","SOLUSDT",1771545721993,[[82.42,877.32],[82.41,1747.68],[82.4,1807.68],[82.39,1975.62],[82.38,1620.04]],[[82.43,444.67],[82.44,1295.72],[82.45,2600.7],[82.46,2061.16],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545722041,[[82.42,877.32],[82.41,1747.68],[82.4,1807.68],[82.39,1975.62],[82.38,1564.13]],[[82.43,544.84],[82.44,1295.72],[82.45,2637.32],[82.46,2098.7],[82.47,2038.78]]]
["binance-futures","SOLUSDT",1771545722099,[[82.42,879.52],[82.41,1747.68],[82.4,1807.68],[82.39,1973.36],[82.38,1564.13]],[[82.43,546.04],[82.44,1295.72],[82.45,2637.32],[82.46,2098.7],[82.47,2038.78]]]
["binance-futures","SOLUSDT",1771545722110,[[82.42,879.52],[82.41,1747.68],[82.4,1807.68],[82.39,1973.36],[82.38,1620.15]],[[82.43,546.04],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722204,[[82.42,877.59],[82.41,1747.68],[82.4,1807.68],[82.39,1973.36],[82.38,1620.15]],[[82.43,546.44],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722242,[[82.42,877.59],[82.41,1747.68],[82.4,1807.68],[82.39,1970.94],[82.38,1620.15]],[[82.43,547.04],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722315,[[82.42,877.59],[82.41,1747.68],[82.4,1815.86],[82.39,1970.94],[82.38,1620.15]],[[82.43,548.33],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722376,[[82.42,877.45],[82.41,1747.68],[82.4,1810.39],[82.39,2278.43],[82.38,1316.58]],[[82.43,549.48],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722429,[[82.42,877.45],[82.41,1747.68],[82.4,1810.39],[82.39,1973.65],[82.38,1620.15]],[[82.43,549.48],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722486,[[82.42,877.45],[82.41,1747.68],[82.4,1815.86],[82.39,1974.86],[82.38,1620.15]],[[82.43,551.64],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722569,[[82.42,877.45],[82.41,1747.68],[82.4,1815.86],[82.39,1973.65],[82.38,1620.15]],[[82.43,551.64],[82.44,1223.0],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722655,[[82.42,877.45],[82.41,1735.55],[82.4,1815.86],[82.39,1973.65],[82.38,1620.15]],[[82.43,553.52],[82.44,1383.15],[82.45,2223.63],[82.46,1911.54],[82.47,2044.67]]]
["binance-futures","SOLUSDT",1771545722701,[[82.42,877.45],[82.41,1747.68],[82.4,1815.86],[82.39,1973.65],[82.38,1632.29]],[[82.43,554.48],[82.44,1386.11],[82.45,2223.63],[82.46,1911.54],[82.47,2044.67]]]
["binance-futures","SOLUSDT",1771545722764,[[82.42,877.38],[82.41,1747.68],[82.4,1815.86],[82.39,1973.65],[82.38,1632.29]],[[82.43,555.25],[82.44,1225.96],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722780,[[82.42,877.38],[82.41,1747.68],[82.4,1815.86],[82.39,1973.65],[82.38,1632.29]],[[82.43,555.25],[82.44,1225.96],[82.45,2383.77],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722859,[[82.42,877.38],[82.41,1747.68],[82.4,1815.86],[82.39,1973.65],[82.38,1632.29]],[[82.43,557.42],[82.44,1386.11],[82.45,2223.63],[82.46,1911.54],[82.47,1964.43]]]
["binance-futures","SOLUSDT",1771545722924,[[82.42,880.08],[82.41,1747.68],[82.4,1815.86],[82.39,1973.65],[82.38,1632.29]],[[82.43,559.9],[82.44,1228.81],[82.45,2383.77],[82.46,1911.54],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545722961,[[82.42,880.08],[82.41,1747.68],[82.4,1815.86],[82.39,1973.65],[82.38,1632.29]],[[82.43,561.29],[82.44,1228.81],[82.45,2383.77],[82.46,1911.54],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723036,[[82.42,880.36],[82.41,1747.68],[82.4,1815.86],[82.39,1974.86],[82.38,1632.29]],[[82.43,562.0],[82.44,1228.81],[82.45,2377.82],[82.46,1911.54],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723089,[[82.42,880.36],[82.41,1747.68],[82.4,1815.86],[82.39,1974.86],[82.38,1620.15]],[[82.43,562.0],[82.44,1228.81],[82.45,2383.71],[82.46,1911.54],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723134,[[82.42,880.36],[82.41,1640.9],[82.4,1815.86],[82.39,1970.39],[82.38,1620.15]],[[82.43,562.0],[82.44,1391.94],[82.45,2223.57],[82.46,1906.33],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723182,[[82.42,880.36],[82.41,1640.9],[82.4,1815.86],[82.39,1969.18],[82.38,1620.15]],[[82.43,562.58],[82.44,1231.79],[82.45,2383.71],[82.46,1906.33],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723266,[[82.42,880.36],[82.41,1640.9],[82.4,1815.86],[82.39,1974.79],[82.38,1630.37]],[[82.43,562.58],[82.44,1231.79],[82.45,2383.71],[82.46,1906.33],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723333,[[82.42,880.36],[82.41,1640.97],[82.4,1815.86],[82.39,1974.79],[82.38,1641.65]],[[82.43,562.58],[82.44,1231.79],[82.45,2383.71],[82.46,1896.57],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723375,[[82.42,886.02],[82.41,1640.97],[82.4,1916.31],[82.39,1974.79],[82.38,1641.65]],[[82.43,562.58],[82.44,1231.79],[82.45,2383.71],[82.46,1896.57],[82.47,1958.25]]]
["binance-futures","SOLUSDT",1771545723431,[[82.42,886.02],[82.41,1640.97],[82.4,1921.46],[82.39,1976.0],[82.38,1641.65]],[[82.43,396.18],[82.44,1223.0],[82.45,2383.71],[82.46,1896.57],[82.47,1957.64]]]
["binance-futures","SOLUSDT",1771545723491,[[82.42,879.91],[82.41,1640.97],[82.4,1921.39],[82.39,1977.21],[82.38,1641.65]],[[82.43,323.63],[82.44,1223.0],[82.45,2383.71],[82.46,1896.57],[82.47,1957.64]]]
["binance-futures","SOLUSDT",1771545723547,[[82.42,881.14],[82.41,1640.97],[82.4,1921.39],[82.39,1977.21],[82.38,1641.65]],[[82.43,278.31],[82.44,1220.33],[82.45,2383.71],[82.46,1896.57],[82.47,1957.64]]]
["binance-futures","SOLUSDT",1771545723605,[[82.42,925.34],[82.41,1640.97],[82.4,1933.52],[82.39,2279.94],[82.38,1334.08]],[[82.43,123.34],[82.44,877.26],[82.45,2383.71],[82.46,1896.57],[82.47,1957.64]]]
["binance-futures","SOLUSDT",1771545723659,[[82.42,925.27],[82.41,1696.21],[82.4,1964.95],[82.39,2283.57],[82.38,1334.08]],[[82.43,123.11],[82.44,877.26],[82.45,2383.71],[82.46,1896.57],[82.47,1957.64]]]
["binance-futures","SOLUSDT",1771545731563,[[82.4,102.7],[82.39,594.12],[82.38,807.42],[82.37,2217.22],[82.36,1604.14]],[[82.41,2601.06],[82.42,926.22],[82.43,1625.51],[82.44,2524.58],[82.45,2526.66]]]
["binance-futures","SOLUSDT",1771545771006,[[82.4,678.26],[82.39,765.48],[82.38,1028.47],[82.37,2550.01],[82.36,1514.48]],[[82.41,661.47],[82.42,1594.01],[82.43,1291.73],[82.44,2842.89],[82.45,2720.24]]]
["binance-futures","SOLUSDT",1771545816801,[[82.45,1760.14],[82.44,965.92],[82.43,2136.16],[82.42,3242.43],[82.41,2757.35]],[[82.46,1415.28],[82.47,1202.06],[82.48,1580.04],[82.49,2037.69],[82.5,1967.04]]]
["binance-futures","SOLUSDT",1771545898524,[[82.28,1332.13],[82.27,702.35],[82.26,1173.69],[82.25,2389.47],[82.24,2307.13]],[[82.29,1903.04],[82.3,1002.26],[82.31,2047.21],[82.32,2232.52],[82.33,2425.35]]]
["binance-futures","SOLUSDT",1771545943464,[[82.31,403.31],[82.3,1480.66],[82.29,1308.9],[82.28,1475.99],[82.27,1733.14]],[[82.32,781.84],[82.33,1463.31],[82.34,887.63],[82.35,1805.07],[82.36,2820.43]]]
["binance-futures","SOLUSDT",1771545986159,[[82.36,1873.75],[82.35,849.65],[82.34,1980.51],[82.33,3249.64],[82.32,2467.8]],[[82.37,621.62],[82.38,1298.26],[82.39,1588.59],[82.4,1581.78],[82.41,2080.9]]]
["binance-futures","SOLUSDT",1771546029898,[[82.34,201.96],[82.33,1029.74],[82.32,1590.24],[82.31,2988.27],[82.3,2258.73]],[[82.35,1686.93],[82.36,1671.21],[82.37,1388.4],[82.38,1932.74],[82.39,3009.58]]]
["binance-futures","SOLUSDT",1771546073001,[[82.34,421.64],[82.33,2118.11],[82.32,1533.8],[82.31,3789.19],[82.3,2231.39]],[[82.35,1135.65],[82.36,1866.72],[82.37,1638.59],[82.38,2722.15],[82.39,2310.34]]]
["binance-futures","SOLUSDT",1771546120289,[[82.32,1748.19],[82.31,1140.06],[82.3,1857.54],[82.29,2754.3],[82.28,2415.35]],[[82.33,672.46],[82.34,1112.71],[82.35,2799.53],[82.36,3939.6],[82.37,3564.13]]]
["binance-futures","SOLUSDT",1771546163388,[[82.32,671.19],[82.31,626.43],[82.3,1661.1],[82.29,2863.45],[82.28,2423.78]],[[82.33,1222.39],[82.34,1408.63],[82.35,3365.64],[82.36,3442.63],[82.37,3569.3]]]
["binance-futures","SOLUSDT",1771546209733,[[82.32,486.98],[82.31,736.1],[82.3,1445.15],[82.29,3276.67],[82.28,2462.8]],[[82.33,736.8],[82.34,1583.57],[82.35,1619.32],[82.36,2879.96],[82.37,3027.0]]]
["binance-futures","SOLUSDT",1771546262718,[[82.37,350.24],[82.36,685.4],[82.35,1245.63],[82.34,2689.89],[82.33,2576.19]],[[82.38,968.6],[82.39,1830.24],[82.4,1804.88],[82.41,2398.2],[82.42,2195.97]]]
["binance-futures","SOLUSDT",1771546294278,[[82.38,1425.03],[82.37,782.0],[82.36,1542.63],[82.35,3018.45],[82.34,2209.73]],[[82.39,620.08],[82.4,1113.35],[82.41,1651.71],[82.42,3852.38],[82.43,2391.18]]]
["binance-futures","SOLUSDT",1771546367530,[[82.38,1592.9],[82.37,1262.05],[82.36,1096.16],[82.35,2524.21],[82.34,2489.6]],[[82.39,1580.28],[82.4,742.26],[82.41,1819.45],[82.42,4236.23],[82.43,1715.46]]]
["binance-futures","SOLUSDT",1771546383333,[[82.41,1236.67],[82.4,1170.09],[82.39,2177.24],[82.38,3689.82],[82.37,2675.38]],[[82.42,1039.75],[82.43,829.69],[82.44,1936.93],[82.45,2988.77],[82.46,1446.82]]]
["binance-futures","SOLUSDT",1771546451631,[[82.58,864.33],[82.57,1417.91],[82.56,1719.67],[82.55,3039.64],[82.54,1688.61]],[[82.59,1252.45],[82.6,1341.4],[82.61,1657.79],[82.62,2808.51],[82.63,2333.58]]]
["binance-futures","SOLUSDT",1771546464783,[[82.67,1210.79],[82.66,2330.0],[82.65,1537.53],[82.64,3050.12],[82.63,2363.72]],[[82.68,47.77],[82.69,1225.21],[82.7,1237.25],[82.71,2740.1],[82.72,2935.61]]]
["binance-futures","SOLUSDT",1771546525595,[[82.9,864.22],[82.89,1465.33],[82.88,2605.84],[82.87,2319.67],[82.86,2466.98]],[[82.91,1029.34],[82.92,1589.1],[82.93,1475.09],[82.94,1976.69],[82.95,1836.16]]]
["binance-futures","SOLUSDT",1771546540715,[[82.95,518.27],[82.94,799.44],[82.93,1464.47],[82.92,3215.21],[82.91,2590.97]],[[82.96,1817.54],[82.97,1885.0],[82.98,2231.8],[82.99,3588.68],[83.0,6038.2]]]
["binance-futures","SOLUSDT",1771546576279,[[82.99,680.78],[82.98,2107.03],[82.97,2743.77],[82.96,3270.72],[82.95,2847.28]],[[83.0,1039.3],[83.01,1682.62],[83.02,2655.14],[83.03,2114.98],[83.04,2092.38]]]
["binance-futures","SOLUSDT",1771546642537,[[83.31,447.04],[83.3,2915.64],[83.29,1992.02],[83.28,1460.87],[83.27,2750.73]],[[83.32,1402.76],[83.33,810.18],[83.34,1370.55],[83.35,2588.98],[83.36,2575.74]]]
["binance-futures","SOLUSDT",1771546686339,[[83.35,1396.86],[83.34,714.76],[83.33,1304.4],[83.32,1816.88],[83.31,1574.23]],[[83.36,345.45],[83.37,1130.54],[83.38,1847.0],[83.39,2948.72],[83.4,2839.0]]]
["binance-futures","SOLUSDT",1771546715351,[[83.41,550.77],[83.4,1406.97],[83.39,1650.01],[83.38,2013.4],[83.37,1681.31]],[[83.42,2259.32],[83.43,1595.89],[83.44,3567.36],[83.45,4954.66],[83.46,2497.14]]]
["binance-futures","SOLUSDT",1771546761947,[[83.25,875.64],[83.24,1871.16],[83.23,2049.98],[83.22,2396.04],[83.21,1493.22]],[[83.26,942.73],[83.27,1043.85],[83.28,1316.99],[83.29,1874.16],[83.3,2817.57]]]
["binance-futures","SOLUSDT",1771546789344,[[83.2,2637.19],[83.19,2032.13],[83.18,2284.71],[83.17,2265.22],[83.16,3212.95]],[[83.21,471.02],[83.22,911.46],[83.23,1523.32],[83.24,1912.94],[83.25,2563.54]]]
["binance-futures","SOLUSDT",1771546837787,[[83.12,424.01],[83.11,2394.23],[83.1,2990.95],[83.09,3221.28],[83.08,2897.18]],[[83.13,1785.42],[83.14,745.09],[83.15,891.98],[83.16,2168.26],[83.17,3473.74]]]
["binance-futures","SOLUSDT",1771546883364,[[83.13,2805.32],[83.12,535.92],[83.11,1828.06],[83.1,3695.92],[83.09,2335.01]],[[83.14,919.53],[83.15,1262.67],[83.16,1711.97],[83.17,1848.91],[83.18,2606.47]]]
["binance-futures","SOLUSDT",1771546915770,[[83.01,734.06],[83.0,1149.92],[82.99,1764.08],[82.98,2814.99],[82.97,2953.92]],[[83.02,1481.23],[83.03,879.96],[83.04,1196.35],[83.05,1221.52],[83.06,2491.39]]]
["binance-futures","SOLUSDT",1771546955578,[[83.0,1024.49],[82.99,1745.09],[82.98,1110.54],[82.97,2039.3],[82.96,2710.04]],[[83.01,1887.33],[83.02,1066.63],[83.03,1248.77],[83.04,1664.61],[83.05,1836.05]]]
["binance-futures","SOLUSDT",1771546993025,[[83.0,152.1],[82.99,332.62],[82.98,1224.99],[82.97,2735.78],[82.96,3116.55]],[[83.01,1749.76],[83.02,1440.6],[83.03,3022.65],[83.04,1577.48],[83.05,2660.74]]]
["binance-futures","SOLUSDT",1771547038191,[[83.05,2153.82],[83.04,1560.32],[83.03,1929.8],[83.02,3990.95],[83.01,2008.62]],[[83.06,703.59],[83.07,452.25],[83.08,856.46],[83.09,1284.73],[83.1,1150.25]]]
["binance-futures","SOLUSDT",1771547094330,[[83.07,1007.66],[83.06,1865.57],[83.05,2135.6],[83.04,2386.2],[83.03,2809.79]],[[83.08,369.4],[83.09,1102.86],[83.1,986.03],[83.11,1110.07],[83.12,2080.0]]]
["binance-futures","SOLUSDT",1771547120027,[[83.04,1069.6],[83.03,1686.54],[83.02,2565.61],[83.01,2296.85],[83.0,3304.62]],[[83.05,1635.22],[83.06,1229.62],[83.07,2073.48],[83.08,2636.66],[83.09,2310.54]]]
["binance-futures","SOLUSDT",1771547176669,[[83.08,3416.26],[83.07,1651.73],[83.06,2006.21],[83.05,3350.99],[83.04,2873.29]],[[83.09,1135.08],[83.1,683.41],[83.11,1137.2],[83.12,2605.1],[83.13,1703.81]]]
["binance-futures","SOLUSDT",1771547202515,[[83.34,1036.4],[83.33,2534.7],[83.32,2504.54],[83.31,1730.63],[83.3,4177.95]],[[83.36,211.9],[83.37,118.23],[83.38,387.02],[83.39,205.37],[83.4,968.74]]]
["binance-futures","SOLUSDT",1771547250198,[[83.33,933.29],[83.32,1222.1],[83.31,1823.76],[83.3,3165.64],[83.29,2477.75]],[[83.34,1292.17],[83.35,1540.11],[83.36,1263.64],[83.37,2541.1],[83.38,2783.73]]]
["binance-futures","SOLUSDT",1771547277374,[[83.3,751.62],[83.29,1371.23],[83.28,2634.17],[83.27,2767.5],[83.26,3600.42]],[[83.31,926.5],[83.32,811.97],[83.33,814.06],[83.34,3421.54],[83.35,2879.47]]]
["binance-futures","SOLUSDT",1771547358236,[[83.35,930.51],[83.34,1510.49],[83.33,1204.34],[83.32,4911.46],[83.31,1636.9]],[[83.36,1074.41],[83.37,1468.21],[83.38,1764.48],[83.39,1888.83],[83.4,3204.53]]]
["binance-futures","SOLUSDT",1771547378184,[[83.38,1804.95],[83.37,1491.39],[83.36,1568.72],[83.35,2584.14],[83.34,2717.14]],[[83.39,386.68],[83.4,903.32],[83.41,1171.14],[83.42,1806.82],[83.43,2607.98]]]
["binance-futures","SOLUSDT",1771547441111,[[83.39,415.53],[83.38,1158.62],[83.37,1816.47],[83.36,2616.44],[83.35,2988.38]],[[83.4,1358.87],[83.41,1278.45],[83.42,1190.52],[83.43,2387.61],[83.44,1709.8]]]
["binance-futures","SOLUSDT",1771547458232,[[83.33,631.85],[83.32,1643.09],[83.31,4601.67],[83.3,1865.63],[83.29,1927.85]],[[83.34,930.12],[83.35,2136.64],[83.36,3049.44],[83.37,3025.74],[83.38,3096.21]]]
["binance-futures","SOLUSDT",1771547521449,[[83.31,85.33],[83.3,372.56],[83.29,920.07],[83.28,2233.41],[83.27,1910.92]],[[83.32,2649.39],[83.33,1700.56],[83.34,1681.15],[83.35,1895.77],[83.36,3046.44]]]
["binance-futures","SOLUSDT",1771547538002,[[83.28,684.37],[83.27,1498.47],[83.26,2711.79],[83.25,3744.19],[83.24,3389.02]],[[83.29,1366.14],[83.3,1396.45],[83.31,1671.3],[83.32,1823.65],[83.33,2322.74]]]
["binance-futures","SOLUSDT",1771547600151,[[83.3,189.54],[83.29,502.55],[83.28,2122.42],[83.27,1985.56],[83.26,2387.76]],[[83.31,2414.39],[83.32,1447.91],[83.33,1660.79],[83.34,1544.46],[83.35,1797.09]]]
["binance-futures","SOLUSDT",1771547634736,[[83.27,1981.11],[83.26,935.36],[83.25,2635.51],[83.24,3330.48],[83.23,2541.91]],[[83.28,479.95],[83.29,157.48],[83.3,2021.69],[83.31,4859.19],[83.32,2123.96]]]
["binance-futures","SOLUSDT",1771547679221,[[83.09,966.6],[83.08,1688.11],[83.07,1496.75],[83.06,3188.08],[83.05,3087.89]],[[83.1,721.26],[83.11,1824.3],[83.12,1983.63],[83.13,3115.59],[83.14,2010.04]]]
["binance-futures","SOLUSDT",1771547713319,[[83.14,215.27],[83.13,267.18],[83.12,719.87],[83.11,2270.71],[83.1,2624.26]],[[83.15,1875.48],[83.16,1610.42],[83.17,2040.25],[83.18,2633.03],[83.19,2410.87]]]
["binance-futures","SOLUSDT",1771547761679,[[83.15,1509.55],[83.14,917.45],[83.13,1352.39],[83.12,1621.36],[83.11,2529.04]],[[83.16,127.39],[83.17,725.39],[83.18,1320.95],[83.19,2958.59],[83.2,1877.47]]]
["binance-futures","SOLUSDT",1771547801462,[[83.14,22.27],[83.13,756.65],[83.12,1142.63],[83.11,1651.72],[83.1,2637.65]],[[83.15,1719.04],[83.16,1715.02],[83.17,2100.15],[83.18,2807.57],[83.19,2467.78]]]
["binance-futures","SOLUSDT",1771547845552,[[83.14,984.1],[83.13,1391.48],[83.12,1766.52],[83.11,2430.24],[83.1,3216.04]],[[83.15,443.86],[83.16,497.36],[83.17,2567.61],[83.18,3690.65],[83.19,2689.53]]]
["binance-futures","SOLUSDT",1771547883887,[[83.18,542.02],[83.17,977.22],[83.16,1561.45],[83.15,1758.7]],[[83.19,2139.04],[83.2,2483.23],[83.21,2117.5],[83.22,2324.95],[83.23,2365.71]]]
["binance-futures","SOLUSDT",1771547928676,[[83.28,592.82],[83.27,805.38],[83.26,1709.01],[83.25,3377.21],[83.24,2142.16]],[[83.29,1197.03],[83.3,1116.19],[83.31,1676.49],[83.32,2469.11],[83.33,1565.68]]]
["binance-futures","SOLUSDT",1771547967425,[[83.22,807.9],[83.21,1164.96],[83.2,1485.17],[83.19,3538.41],[83.18,2877.82]],[[83.23,568.91],[83.24,1066.91],[83.25,1768.39],[83.26,2873.78],[83.27,1487.0]]]
["binance-futures","SOLUSDT",1771548009505,[[83.16,287.48],[83.15,618.43],[83.14,1410.71],[83.13,2472.31],[83.12,2722.75]],[[83.17,550.24],[83.18,1868.89],[83.19,2172.59],[83.2,2302.7],[83.21,2029.73]]]
["binance-futures","SOLUSDT",1771548048645,[[83.19,1310.83],[83.18,871.61],[83.17,1678.77],[83.16,2577.62],[83.15,3967.02]],[[83.2,609.82],[83.21,2579.95],[83.22,1668.39],[83.23,2413.03],[83.24,1946.37]]]
["binance-futures","SOLUSDT",1771548087013,[[83.03,1472.39],[83.02,1576.12],[83.01,2988.97],[83.0,4099.13],[82.99,3341.65]],[[83.04,501.65],[83.05,447.56],[83.06,1229.81],[83.07,2430.54],[83.08,2671.91]]]
["binance-futures","SOLUSDT",1771548168334,[[82.99,415.22],[82.98,1667.91],[82.97,2089.24],[82.96,2590.45],[82.95,2514.36]],[[83.0,1083.08],[83.01,1701.8],[83.02,1816.76],[83.03,2694.76],[83.04,2808.64]]]
["binance-futures","SOLUSDT",1771548210543,[[82.97,1217.8],[82.96,1926.32],[82.95,1032.25],[82.94,2379.79],[82.93,3131.72]],[[82.98,484.42],[82.99,1817.05],[83.0,1185.62],[83.01,2176.77],[83.02,2358.14]]]
["binance-futures","SOLUSDT",1771548216461,[[82.99,1794.78],[82.98,3015.03],[82.97,1517.75],[82.96,3723.52],[82.95,1953.35]],[[83.0,612.05],[83.01,483.63],[83.02,1661.39],[83.03,2194.41],[83.04,2334.67]]]
["binance-futures","SOLUSDT",1771548297155,[[83.02,256.14],[83.01,1143.47],[83.0,2178.69],[82.99,2177.21],[82.98,2475.64]],[[83.03,2242.58],[83.04,1507.02],[83.05,2857.99],[83.06,3465.17],[83.07,1647.68]]]
["binance-futures","SOLUSDT",1771548320067,[[83.02,976.82],[83.01,1247.92],[83.0,1431.02],[82.99,2497.21],[82.98,3648.48]],[[83.03,2203.38],[83.04,2853.9],[83.05,3003.67],[83.06,2572.19],[83.07,2602.09]]]
["binance-futures","SOLUSDT",1771548378686,[[83.04,2253.43],[83.03,2114.24],[83.02,2422.67],[83.01,2638.17],[83.0,3278.01]],[[83.05,341.91],[83.06,977.61],[83.07,1434.36],[83.08,2596.27],[83.09,2732.78]]]
["binance-futures","SOLUSDT",1771548403251,[[83.04,570.92],[83.03,587.73],[83.02,887.09],[83.01,2523.08],[83.0,2260.49]],[[83.05,1581.79],[83.06,2050.3],[83.07,1913.92],[83.08,2878.85],[83.09,2471.93]]]
["binance-futures","SOLUSDT",1771548460746,[[83.01,865.14],[83.0,1720.3],[82.99,3793.78],[82.98,2359.15],[82.97,1609.94]],[[83.02,499.44],[83.03,2479.07],[83.04,4223.29],[83.05,2487.07],[83.06,3021.48]]]
["binance-futures","SOLUSDT",1771548486084,[[83.0,1215.82],[82.99,606.33],[82.98,1228.13],[82.97,1551.67],[82.96,2466.46]],[[83.01,585.87],[83.02,2143.78],[83.03,3163.56],[83.04,4879.24],[83.05,2499.96]]]
["binance-futures","SOLUSDT",1771548546220,[[83.06,338.27],[83.05,711.77],[83.04,2136.69],[83.03,3245.48],[83.02,1550.85]],[[83.07,1257.98],[83.08,1896.46],[83.09,3634.37],[83.1,4210.23],[83.11,2719.33]]]
["binance-futures","SOLUSDT",1771548586083,[[83.02,329.95],[83.01,586.18],[83.0,1634.6],[82.99,1351.67],[82.98,1605.33]],[[83.03,1392.95],[83.04,1575.22],[83.05,2248.07],[83.06,4835.24],[83.07,2437.8]]]
["binance-futures","SOLUSDT",1771548619222,[[83.0,1065.83],[82.99,919.06],[82.98,2027.38],[82.97,1683.59],[82.96,1847.31]],[[83.01,762.91],[83.02,1004.58],[83.03,1708.16],[83.04,3782.2],[83.05,2341.82]]]
["binance-futures","SOLUSDT",1771548674907,[[82.98,874.23],[82.97,940.81],[82.96,1031.35],[82.95,1717.07],[82.94,2057.61]],[[82.99,1196.25],[83.0,1329.09],[83.01,1858.51],[83.02,3580.03],[83.03,2840.66]]]
["binance-futures","SOLUSDT",1771548749936,[[82.88,644.75],[82.87,559.69],[82.86,1253.16],[82.85,1733.92],[82.84,3879.23]],[[82.89,1996.36],[82.9,1624.33],[82.91,1864.75],[82.92,3481.39],[82.93,2407.52]]]
["binance-futures","SOLUSDT",1771548758504,[[82.89,277.05],[82.88,1367.92],[82.87,2867.03],[82.86,2281.24],[82.85,1763.05]],[[82.9,1398.76],[82.91,1088.13],[82.92,2051.01],[82.93,2968.78],[82.94,3838.06]]]
["binance-futures","SOLUSDT",1771548832714,[[82.9,101.8],[82.89,1963.9],[82.88,1762.15],[82.87,2680.99],[82.86,2971.56]],[[82.91,1113.04],[82.92,1428.1],[82.93,1731.95],[82.94,3474.05],[82.95,3120.89]]]
["binance-futures","SOLUSDT",1771548842657,[[82.9,1285.53],[82.89,1661.1],[82.88,2086.77],[82.87,2557.95],[82.86,3423.95]],[[82.91,435.25],[82.92,723.36],[82.93,1630.63],[82.94,3449.74],[82.95,3119.61]]]
["binance-futures","SOLUSDT",1771548891433,[[82.81,720.4],[82.8,5288.38],[82.79,1084.13],[82.78,2068.9],[82.77,4160.79]],[[82.82,1496.82],[82.83,1701.45],[82.84,1771.86],[82.85,2805.02],[82.86,2585.77]]]
["binance-futures","SOLUSDT",1771548971595,[[82.88,767.25],[82.87,1001.4],[82.86,1294.01],[82.85,1802.66],[82.84,2205.8]],[[82.89,492.38],[82.9,1434.51],[82.91,1779.42],[82.92,2314.28],[82.93,1880.31]]]
["binance-futures","SOLUSDT",1771549019999,[[82.85,1893.07],[82.84,567.75],[82.83,1584.82],[82.82,1909.32],[82.81,2982.52]],[[82.86,202.43],[82.87,1341.93],[82.88,2585.48],[82.89,2461.51],[82.9,2387.18]]]
["binance-futures","SOLUSDT",1771549061260,[[82.88,906.08],[82.87,1413.06],[82.86,2433.63],[82.85,2431.31],[82.84,2064.33]],[[82.89,768.61],[82.9,1833.12],[82.91,2795.83],[82.92,2272.68],[82.93,1950.19]]]
["binance-futures","SOLUSDT",1771549109861,[[82.88,1266.96],[82.87,802.81],[82.86,835.07],[82.85,2516.95],[82.84,2151.94]],[[82.89,503.76],[82.9,1927.34],[82.91,2807.12],[82.92,2375.39],[82.93,2243.83]]]
["binance-futures","SOLUSDT",1771549169857,[[82.89,2105.91],[82.88,1785.66],[82.87,877.66],[82.86,1778.32],[82.85,3813.72]],[[82.9,80.07],[82.91,924.68],[82.92,2283.8],[82.93,2051.01],[82.94,3449.75]]]
["binance-futures","SOLUSDT",1771549198933,[[82.84,58.06],[82.83,482.26],[82.82,545.77],[82.81,2460.83],[82.8,4460.5]],[[82.85,3778.76],[82.86,2021.71],[82.87,2048.03],[82.88,3537.62],[82.89,2560.14]]]
["binance-futures","SOLUSDT",1771549252974,[[82.91,639.9],[82.9,818.35],[82.89,1528.18],[82.88,2557.19],[82.87,3549.63]],[[82.92,1126.36],[82.93,3744.09],[82.94,1811.64],[82.95,2332.92],[82.96,2396.17]]]
["binance-futures","SOLUSDT",1771549283280,[[82.94,1757.57],[82.93,782.9],[82.92,2191.65],[82.91,2402.13],[82.9,2886.28]],[[82.95,569.51],[82.96,870.15],[82.97,1272.15],[82.98,2356.65],[82.99,1750.55]]]
["binance-futures","SOLUSDT",1771549340985,[[82.84,680.19],[82.83,405.92],[82.82,735.68],[82.81,2510.12],[82.8,4420.87]],[[82.85,3231.69],[82.86,2792.98],[82.87,4215.89],[82.88,5377.6],[82.89,3915.22]]]
["binance-futures","SOLUSDT",1771549371115,[[82.86,1184.27],[82.85,1111.01],[82.84,1858.34],[82.83,1929.02],[82.82,1064.33]],[[82.87,558.89],[82.88,685.36],[82.89,3185.93],[82.9,4386.23],[82.91,5437.66]]]
["binance-futures","SOLUSDT",1771549410660,[[82.83,382.28],[82.82,288.63],[82.81,1401.88],[82.8,2071.59],[82.79,1112.78]],[[82.84,1085.17],[82.85,894.97],[82.86,3085.73],[82.87,2279.12],[82.88,2338.04]]]
["binance-futures","SOLUSDT",1771549478261,[[82.87,1299.24],[82.86,1109.46],[82.85,1725.42],[82.84,2113.5],[82.83,2443.07]],[[82.88,16.21],[82.89,921.32],[82.9,1299.78],[82.91,5267.57],[82.92,3635.13]]]
["binance-futures","SOLUSDT",1771549501626,[[82.87,980.71],[82.86,1007.17],[82.85,1600.87],[82.84,2122.46],[82.83,2924.73]],[[82.88,552.13],[82.89,1094.11],[82.9,2599.06],[82.91,3113.15],[82.92,1699.18]]]
["binance-futures","SOLUSDT",1771549561875,[[83.01,694.05],[83.0,810.22],[82.99,1826.82],[82.98,2470.67],[82.97,2374.75]],[[83.02,1816.04],[83.03,2833.72],[83.04,3517.46],[83.05,3076.57],[83.06,2192.34]]]
["binance-futures","SOLUSDT",1771549582371,[[83.01,1803.8],[83.0,2256.68],[82.99,1559.16],[82.98,2121.0],[82.97,2154.71]],[[83.02,691.85],[83.03,1084.83],[83.04,2390.7],[83.05,3174.93],[83.06,1569.29]]]
["binance-futures","SOLUSDT",1771549661891,[[83.01,1082.9],[83.0,896.23],[82.99,1821.22],[82.98,3098.43],[82.97,2581.64]],[[83.02,198.47],[83.03,1388.54],[83.04,1514.55],[83.05,3087.0],[83.06,3251.22]]]
["binance-futures","SOLUSDT",1771549711096,[[82.94,1068.6],[82.93,2678.96],[82.92,1556.43],[82.91,1690.45],[82.9,2403.03]],[[82.95,555.3],[82.96,1568.27],[82.97,2353.32],[82.98,3541.2],[82.99,3512.12]]]
["binance-futures","SOLUSDT",1771549749192,[[82.93,632.64],[82.92,2256.72],[82.91,1832.13],[82.9,3253.41],[82.89,2828.8]],[[82.94,1569.32],[82.95,2298.49],[82.96,2398.87],[82.97,2947.3],[82.98,3591.48]]]
["binance-futures","SOLUSDT",1771549797846,[[82.9,747.36],[82.89,2619.43],[82.88,1551.74],[82.87,3466.86],[82.86,2774.11]],[[82.91,1346.53],[82.92,1331.98],[82.93,1594.96],[82.94,1937.58],[82.95,3045.12]]]
["binance-futures","SOLUSDT",1771549833651,[[82.87,1335.75],[82.86,2031.81],[82.85,1527.38],[82.84,1916.69],[82.83,1645.69]],[[82.88,169.04],[82.89,818.87],[82.9,2152.85],[82.91,2280.53],[82.92,2448.14]]]
["binance-futures","SOLUSDT",1771549884917,[[82.93,2038.33],[82.92,1688.52],[82.91,1330.05],[82.9,3374.81],[82.89,2488.46]],[[82.94,251.27],[82.95,1404.37],[82.96,1940.99],[82.97,2116.22],[82.98,2414.53]]]
["binance-futures","SOLUSDT",1771549925691,[[82.94,304.82],[82.93,649.19],[82.92,1964.87],[82.91,1709.48],[82.9,2533.85]],[[82.95,2053.14],[82.96,2433.08],[82.97,3261.21],[82.98,2487.41],[82.99,4535.48]]]
["binance-futures","SOLUSDT",1771549973870,[[82.96,1410.37],[82.95,1121.48],[82.94,1412.83],[82.93,1772.93],[82.92,2905.38]],[[82.97,340.5],[82.98,1861.12],[82.99,2245.6],[83.0,6502.4],[83.01,1989.32]]]
["binance-futures","SOLUSDT",1771550011257,[[82.97,1558.47],[82.96,1377.46],[82.95,1488.66],[82.94,1997.22],[82.93,1999.52]],[[82.98,357.68],[82.99,807.75],[83.0,2940.71],[83.01,3350.22],[83.02,2673.46]]]
["binance-futures","SOLUSDT",1771550054415,[[82.96,1135.09],[82.95,813.36],[82.94,1490.08],[82.93,1961.43],[82.92,3229.45]],[[82.97,328.84],[82.98,1353.38],[82.99,2648.7],[83.0,2935.32],[83.01,2630.58]]]
["binance-futures","SOLUSDT",1771550095483,[[83.03,293.95],[83.02,1033.07],[83.01,1581.2],[83.0,2752.15],[82.99,3190.1]],[[83.04,2678.77],[83.05,1353.84],[83.06,2183.88],[83.07,1976.58],[83.08,2109.09]]]
["binance-futures","SOLUSDT",1771550137753,[[82.9,95.83],[82.89,646.02],[82.88,1181.42],[82.87,1953.19],[82.86,2497.02]],[[82.91,2615.72],[82.92,2445.19],[82.93,2638.52],[82.94,2560.24],[82.95,3383.88]]]
["binance-futures","SOLUSDT",1771550175785,[[82.77,295.4],[82.76,1066.87],[82.75,1797.25],[82.74,2801.2],[82.73,1669.73]],[[82.78,930.41],[82.79,1272.69],[82.8,3960.55],[82.81,2107.35],[82.82,2792.33]]]
["binance-futures","SOLUSDT",1771550235845,[[82.84,809.21],[82.83,1586.46],[82.82,1777.32],[82.81,2069.49],[82.8,3653.51]],[[82.85,2271.8],[82.86,2009.96],[82.87,1905.65],[82.88,5114.61],[82.89,2070.96]]]
["binance-futures","SOLUSDT",1771550260604,[[82.81,2565.21],[82.8,1912.13],[82.79,1550.69],[82.78,3123.32],[82.77,3013.75]],[[82.82,505.71],[82.83,757.29],[82.84,1271.68],[82.85,2436.28],[82.86,2937.21]]]
["binance-futures","SOLUSDT",1771550306449,[[82.77,3272.53],[82.76,1100.9],[82.75,1225.96],[82.74,2903.58],[82.73,1903.94]],[[82.78,23.86],[82.79,1263.33],[82.8,3042.4],[82.81,2188.91],[82.82,2339.02]]]
["binance-futures","SOLUSDT",1771550358953,[[82.8,874.28],[82.79,878.77],[82.78,1334.06],[82.77,2482.53],[82.76,2988.57]],[[82.81,1384.32],[82.82,1095.69],[82.83,2093.26],[82.84,2365.96],[82.85,2373.77]]]
["binance-futures","SOLUSDT",1771550396369,[[82.78,2526.56],[82.77,1622.21],[82.76,2769.22],[82.75,1831.27],[82.74,2957.82]],[[82.79,34.15],[82.8,969.04],[82.81,1718.18],[82.82,1891.22],[82.83,2899.69]]]
["binance-futures","SOLUSDT",1771550463811,[[83.09,978.19],[83.08,992.58],[83.07,1989.98],[83.06,3754.8],[83.05,2051.44]],[[83.1,1547.59],[83.11,1801.48],[83.12,2751.45],[83.13,2763.45],[83.14,1854.57]]]
["binance-futures","SOLUSDT",1771550524797,[[82.97,957.39],[82.96,863.26],[82.95,1385.3],[82.94,2677.94],[82.93,1267.67]],[[82.98,2455.64],[82.99,2194.34],[83.0,1988.99],[83.01,3171.09],[83.02,2748.84]]]
["binance-futures","SOLUSDT",1771550548414,[[82.98,382.06],[82.97,870.22],[82.96,1662.28],[82.95,2691.43],[82.94,1933.87]],[[82.99,1814.63],[83.0,1665.79],[83.01,2742.14],[83.02,3561.36],[83.03,2902.15]]]
["binance-futures","SOLUSDT",1771550610484,[[82.84,277.12],[82.83,867.15],[82.82,1094.41],[82.81,2261.14]],[[82.85,3070.48],[82.86,1068.05],[82.87,2109.6],[82.88,2717.18],[82.89,3569.48]]]
["binance-futures","SOLUSDT",1771550633028,[[82.78,442.15],[82.77,2783.46],[82.76,3075.96],[82.75,2649.09],[82.74,2135.98]],[[82.79,1231.72],[82.8,1259.73],[82.81,1959.14],[82.82,2640.43],[82.83,3511.1]]]
["binance-futures","SOLUSDT",1771550696405,[[82.72,862.29],[82.71,1514.19],[82.7,2042.15],[82.69,2983.49],[82.68,1836.22]],[[82.73,1237.0],[82.74,1918.26],[82.75,2554.69],[82.76,2403.5],[82.77,3163.12]]]
["binance-futures","SOLUSDT",1771550734199,[[82.7,684.18],[82.69,2197.07],[82.68,2631.54],[82.67,3214.45],[82.66,2175.9]],[[82.71,1191.73],[82.72,1127.36],[82.73,2509.29],[82.74,2971.37],[82.75,3688.32]]]
["binance-futures","SOLUSDT",1771550767071,[[82.71,175.32],[82.7,1688.62],[82.69,2114.32],[82.68,2477.46],[82.67,2207.98]],[[82.72,1216.54],[82.73,1635.07],[82.74,2336.52],[82.75,3808.78],[82.76,2695.87]]]
["binance-futures","SOLUSDT",1771550821290,[[82.67,562.12],[82.66,1978.03],[82.65,1861.61],[82.64,2832.28],[82.63,2896.49]],[[82.68,1717.63],[82.69,1089.88],[82.7,1817.87],[82.71,2667.67],[82.72,3294.87]]]
["binance-futures","SOLUSDT",1771550850080,[[82.65,1312.93],[82.64,1561.86],[82.63,2971.43],[82.62,3435.14],[82.61,4118.25]],[[82.66,385.72],[82.67,1022.75],[82.68,1640.18],[82.69,3342.17],[82.7,2536.22]]]
["binance-futures","SOLUSDT",1771550902486,[[82.78,1091.94],[82.77,771.21],[82.76,2223.12],[82.75,3418.68],[82.74,2451.15]],[[82.79,804.84],[82.8,1893.64],[82.81,1560.18],[82.82,2168.63],[82.83,2189.83]]]
["binance-futures","SOLUSDT",1771550936342,[[82.75,642.18],[82.74,657.8],[82.73,1589.46],[82.72,2493.5],[82.71,1861.9]],[[82.76,1179.24],[82.77,1273.02],[82.78,2714.7],[82.79,2684.86],[82.8,3018.59]]]
["binance-futures","SOLUSDT",1771550993769,[[82.76,1349.16],[82.75,1720.33],[82.74,2364.15],[82.73,2704.55],[82.72,2814.71]],[[82.77,80.8],[82.78,1055.64],[82.79,2500.02],[82.8,2807.29],[82.81,2777.56]]]
["binance-futures","SOLUSDT",1771551045033,[[82.74,837.86],[82.73,1221.56],[82.72,1981.45],[82.71,1990.15],[82.7,2602.14]],[[82.75,768.5],[82.76,1360.08],[82.77,1363.94],[82.78,2939.88],[82.79,2573.64]]]
["binance-futures","SOLUSDT",1771551083254,[[82.74,1007.08],[82.73,810.88],[82.72,1578.78],[82.71,2035.66],[82.7,2985.62]],[[82.75,912.95],[82.76,776.9],[82.77,1774.68],[82.78,3259.48],[82.79,2525.33]]]
["binance-futures","SOLUSDT",1771551126746,[[82.81,756.65],[82.8,592.13],[82.79,2675.49],[82.78,3702.73],[82.77,2683.17]],[[82.82,1669.34],[82.83,1407.67],[82.84,1775.11],[82.85,2841.75],[82.86,1720.83]]]
["binance-futures","SOLUSDT",1771551183321,[[82.82,848.27],[82.81,1344.89],[82.8,1958.23],[82.79,4028.89],[82.78,3988.01]],[[82.83,826.21],[82.84,961.45],[82.85,1849.77],[82.86,2382.46],[82.87,2405.77]]]
["binance-futures","SOLUSDT",1771551213791,[[82.84,646.82],[82.83,1163.22],[82.82,2003.87],[82.81,3428.58],[82.8,3131.83]],[[82.85,606.52],[82.86,761.14],[82.87,1793.92],[82.88,2272.4],[82.89,2036.18]]]
["binance-futures","SOLUSDT",1771551277746,[[82.81,308.36],[82.8,1327.9],[82.79,2512.49],[82.78,3822.87],[82.77,2262.62]],[[82.82,1840.53],[82.83,1622.9],[82.84,2210.82],[82.85,2855.2],[82.86,2146.69]]]
["binance-futures","SOLUSDT",1771551353694,[[82.91,1338.24],[82.9,1363.16],[82.89,1503.63],[82.88,2357.63],[82.87,2443.16]],[[82.92,327.52],[82.93,1151.6],[82.94,1363.61],[82.95,2566.76],[82.96,2409.0]]]
["binance-futures","SOLUSDT",1771551365399,[[82.92,968.16],[82.91,1718.97],[82.9,1988.86],[82.89,2309.13],[82.88,2311.55]],[[82.93,311.51],[82.94,747.06],[82.95,1451.36],[82.96,2789.39],[82.97,2474.13]]]
["binance-futures","SOLUSDT",1771551442838,[[82.82,258.68],[82.81,599.81],[82.8,1285.93],[82.79,1687.25],[82.78,2367.7]],[[82.83,2048.43],[82.84,854.06],[82.85,1213.5],[82.86,4203.38],[82.87,2011.18]]]
["binance-futures","SOLUSDT",1771551451609,[[82.82,1283.63],[82.81,2760.86],[82.8,2074.85],[82.79,1665.77],[82.78,2532.99]],[[82.83,338.83],[82.84,1277.72],[82.85,1572.58],[82.86,4983.03],[82.87,2274.81]]]
["binance-futures","SOLUSDT",1771551528398,[[82.98,430.77],[82.97,1329.18],[82.96,2341.96],[82.95,3767.65],[82.94,2404.34]],[[82.99,878.93],[83.0,11149.59],[83.01,1715.37],[83.02,2245.73],[83.03,2268.28]]]
["binance-futures","SOLUSDT",1771551586568,[[82.96,635.33],[82.95,847.36],[82.94,1648.2],[82.93,1958.38],[82.92,2203.83]],[[82.97,1619.43],[82.98,861.42],[82.99,3788.79],[83.0,12464.26],[83.01,1740.47]]]
["binance-futures","SOLUSDT",1771551615966,[[82.98,475.54],[82.97,1062.12],[82.96,2049.46],[82.95,2772.0]],[[82.99,1584.65],[83.0,10776.42],[83.01,955.73],[83.02,2431.25],[83.03,2542.76]]]
["binance-futures","SOLUSDT",1771551662954,[[82.94,824.62],[82.93,1039.4],[82.92,1734.27],[82.91,2681.54],[82.9,3333.97]],[[82.95,600.37],[82.96,1469.92],[82.97,1629.63],[82.98,3929.71],[82.99,5687.74]]]
["binance-futures","SOLUSDT",1771551729407,[[82.98,647.69],[82.97,1500.47],[82.96,1960.5],[82.95,2821.45],[82.94,2582.24]],[[82.99,1241.72],[83.0,10773.61],[83.01,846.49],[83.02,1941.42],[83.03,2152.59]]]
["binance-futures","SOLUSDT",1771551752577,[[82.96,1211.37],[82.95,2052.09],[82.94,1995.22],[82.93,2227.1],[82.92,2744.32]],[[82.97,446.18],[82.98,876.7],[82.99,3123.62],[83.0,12106.3],[83.01,2237.9]]]
["binance-futures","SOLUSDT",1771551789597,[[82.9,1443.0],[82.89,2011.81],[82.88,1899.9],[82.87,2179.4],[82.86,1991.48]],[[82.91,157.24],[82.92,904.39],[82.93,2440.19],[82.94,2144.97],[82.95,2793.07]]]
["binance-futures","SOLUSDT",1771551840133,[[82.92,300.96],[82.91,981.42],[82.9,1258.91],[82.89,1915.65],[82.88,3149.29]],[[82.93,1619.83],[82.94,1365.3],[82.95,2265.66],[82.96,2788.41],[82.97,2068.24]]]
["binance-futures","SOLUSDT",1771551877667,[[83.04,1066.81],[83.03,798.12],[83.02,1732.46],[83.01,4142.44],[83.0,2801.4]],[[83.05,1577.22],[83.06,911.75],[83.07,1501.32],[83.08,2051.78],[83.09,2794.12]]]
["binance-futures","SOLUSDT",1771551925793,[[82.97,1283.15],[82.96,1317.71],[82.95,4056.63],[82.94,2913.44],[82.93,2625.66]],[[82.98,427.7],[82.99,458.06],[83.0,1185.77],[83.01,1863.71],[83.02,1994.22]]]
["binance-futures","SOLUSDT",1771552011983,[[82.93,150.48],[82.92,1134.83],[82.91,2703.08],[82.9,4647.8],[82.89,2106.82]],[[82.94,2173.59],[82.95,728.09],[82.96,1800.03],[82.97,1815.73],[82.98,1778.62]]]
["binance-futures","SOLUSDT",1771552018473,[[82.93,148.6],[82.92,641.18],[82.91,2721.14],[82.9,4767.32],[82.89,3131.78]],[[82.94,1777.47],[82.95,764.59],[82.96,1831.01],[82.97,2077.91],[82.98,1840.82]]]
["binance-futures","SOLUSDT",1771552056682,[[82.82,101.66],[82.81,1523.01],[82.8,1149.72],[82.79,1978.34],[82.78,2598.28]],[[82.83,1087.66],[82.84,905.4],[82.85,1891.81],[82.86,2064.37],[82.87,2448.24]]]
["binance-futures","SOLUSDT",1771552099775,[[82.81,1096.19],[82.8,739.69],[82.79,6388.35],[82.78,4836.49],[82.77,1516.56]],[[82.82,1818.0],[82.83,1260.39],[82.84,1545.15],[82.85,1369.86],[82.86,2207.16]]]
["binance-futures","SOLUSDT",1771552183205,[[82.75,679.54],[82.74,1546.03],[82.73,3193.52],[82.72,2846.69],[82.71,3546.94]],[[82.76,216.92],[82.77,925.01],[82.78,881.55],[82.79,1465.59],[82.8,1472.52]]]
["binance-futures","SOLUSDT",1771552230551,[[82.79,1282.1],[82.78,1230.19],[82.77,1997.35],[82.76,3347.01],[82.75,2508.02]],[[82.8,275.91],[82.81,793.16],[82.82,1004.76],[82.83,2241.08],[82.84,2076.28]]]
["binance-futures","SOLUSDT",1771552273533,[[82.71,31.57],[82.7,824.75],[82.69,3212.39],[82.68,2467.67],[82.67,2942.46]],[[82.72,1093.56],[82.73,908.34],[82.74,637.84],[82.75,2134.0],[82.76,2071.8]]]
["binance-futures","SOLUSDT",1771552313935,[[82.73,1037.55],[82.72,2366.47],[82.71,2549.08],[82.7,4082.14],[82.69,2401.54]],[[82.74,199.52],[82.75,901.03],[82.76,1678.05],[82.77,1901.79],[82.78,2088.33]]]
["binance-futures","SOLUSDT",1771552358857,[[82.78,735.72],[82.77,2315.8],[82.76,4016.91],[82.75,3914.75],[82.74,3169.09]],[[82.79,405.68],[82.8,438.39],[82.81,956.09],[82.82,1702.02],[82.83,1238.99]]]
["binance-futures","SOLUSDT",1771552375064,[[82.82,686.31],[82.81,3373.57],[82.8,3083.56],[82.79,2728.91],[82.78,3071.44]],[[82.83,1462.26],[82.84,490.44],[82.85,784.94],[82.86,1497.1],[82.87,1628.01]]]
["binance-futures","SOLUSDT",1771552448272,[[82.79,329.41],[82.78,2429.33],[82.77,1562.83],[82.76,2912.48],[82.75,1869.59]],[[82.8,976.56],[82.81,1367.98],[82.82,1414.02],[82.83,1923.68],[82.84,3659.87]]]
["binance-futures","SOLUSDT",1771552495753,[[82.79,305.84],[82.78,266.53],[82.77,1787.04],[82.76,2737.11],[82.75,1920.81]],[[82.8,1684.47],[82.81,1408.67],[82.82,1300.43],[82.83,2435.94],[82.84,3276.7]]]
["binance-futures","SOLUSDT",1771552548170,[[82.82,399.16],[82.81,1312.59],[82.8,3735.93],[82.79,3424.04],[82.78,3421.12]],[[82.83,819.13],[82.84,1519.74],[82.85,1298.87],[82.86,2473.69],[82.87,1863.89]]]
["binance-futures","SOLUSDT",1771552585557,[[82.83,690.78],[82.82,764.53],[82.81,1919.43],[82.8,4745.2],[82.79,3728.71]],[[82.84,259.9],[82.85,669.63],[82.86,1829.19],[82.87,2055.34],[82.88,1915.68]]]
["binance-futures","SOLUSDT",1771552657283,[[82.9,902.79],[82.89,2413.26],[82.88,1961.37],[82.87,3618.05],[82.86,4405.87]],[[82.91,137.88],[82.92,675.26],[82.93,1461.67],[82.94,1503.86],[82.95,1716.67]]]
["binance-futures","SOLUSDT",1771552673063,[[82.92,934.38],[82.91,2671.59],[82.9,1526.68],[82.89,3828.36],[82.88,3105.83]],[[82.93,82.66],[82.94,626.53],[82.95,1384.73],[82.96,2012.45],[82.97,1701.57]]]
["binance-futures","SOLUSDT",1771552746441,[[82.95,348.03],[82.94,2351.31],[82.93,1732.71],[82.92,4014.27],[82.91,2391.64]],[[82.96,928.59],[82.97,1294.26],[82.98,1259.74],[82.99,3903.0],[83.0,13013.23]]]
["binance-futures","SOLUSDT",1771552767581,[[82.92,1926.29],[82.91,1266.83],[82.9,2642.93],[82.89,3683.52],[82.88,2871.4]],[[82.93,82.97],[82.94,683.04],[82.95,1423.12],[82.96,2358.69],[82.97,2403.92]]]
["binance-futures","SOLUSDT",1771552839709,[[82.92,403.27],[82.91,4898.81],[82.9,2478.83],[82.89,2635.62],[82.88,2275.79]],[[82.93,651.08],[82.94,862.99],[82.95,2919.99],[82.96,12835.39],[82.97,2273.36]]]
["binance-futures","SOLUSDT",1771552859017,[[82.92,326.72],[82.91,4981.05],[82.9,2222.19],[82.89,2176.98],[82.88,2977.14]],[[82.93,847.05],[82.94,887.17],[82.95,3091.96],[82.96,12877.29],[82.97,2281.5]]]
["binance-futures","SOLUSDT",1771552941886,[[82.97,247.67],[82.96,1907.79],[82.95,1882.73],[82.94,3566.17],[82.93,3946.29]],[[82.98,835.0],[82.99,1335.3],[83.0,2092.7],[83.01,1757.8],[83.02,2022.63]]]
["binance-futures","SOLUSDT",1771552977523,[[82.99,1696.03],[82.98,2866.96],[82.97,2536.05],[82.96,3520.29],[82.95,3030.64]],[[83.0,988.86],[83.01,964.42],[83.02,1452.04],[83.03,1670.72],[83.04,1511.44]]]
["binance-futures","SOLUSDT",1771553029851,[[83.15,451.83],[83.14,341.5],[83.13,1858.21],[83.12,2779.23],[83.11,3033.8]],[[83.16,1103.8],[83.17,861.67],[83.18,839.38],[83.19,1651.97],[83.2,2676.03]]]
["binance-futures","SOLUSDT",1771553057866,[[83.14,92.99],[83.13,503.22],[83.12,5018.51],[83.11,2566.88],[83.1,2530.67]],[[83.15,1542.28],[83.16,1284.27],[83.17,1237.06],[83.18,1521.35],[83.19,3735.76]]]
["binance-futures","SOLUSDT",1771553110507,[[83.18,487.1],[83.17,1048.15],[83.16,2352.19],[83.15,2572.73],[83.14,3227.3]],[[83.19,1319.28],[83.2,1996.47],[83.21,1529.4],[83.22,1666.02],[83.23,1687.51]]]
["binance-futures","SOLUSDT",1771553139223,[[83.17,1303.34],[83.16,3849.62],[83.15,1549.68],[83.14,2804.89],[83.13,1960.85]],[[83.18,883.15],[83.19,622.05],[83.2,1000.28],[83.21,2167.91],[83.22,2569.64]]]
["binance-futures","SOLUSDT",1771553191310,[[83.24,952.09],[83.23,939.92],[83.22,1304.9],[83.21,2464.2],[83.2,2822.46]],[[83.25,404.81],[83.26,619.65],[83.27,1329.8],[83.28,1697.26],[83.29,2573.78]]]
["binance-futures","SOLUSDT",1771553239904,[[83.23,336.88],[83.22,883.95],[83.21,2064.1],[83.2,2361.48],[83.19,3572.77]],[[83.24,1439.72],[83.25,833.66],[83.26,1418.25],[83.27,2642.71],[83.28,2051.43]]]
["binance-futures","SOLUSDT",1771553276090,[[83.17,1569.95],[83.16,999.51],[83.15,1597.97],[83.14,1853.53],[83.13,2046.09]],[[83.18,1785.47],[83.19,1146.81],[83.2,1543.83],[83.21,2639.49],[83.22,1810.14]]]
["binance-futures","SOLUSDT",1771553322465,[[83.17,909.92],[83.16,1141.79],[83.15,3197.01],[83.14,1923.68],[83.13,2852.56]],[[83.18,893.78],[83.19,775.97],[83.2,1178.6],[83.21,2386.41],[83.22,2254.7]]]
["binance-futures","SOLUSDT",1771553376755,[[83.09,313.19],[83.08,1627.6],[83.07,1632.02],[83.06,2027.0],[83.05,3051.5]],[[83.1,1030.63],[83.11,670.28],[83.12,895.01],[83.13,2262.64],[83.14,2417.02]]]
["binance-futures","SOLUSDT",1771553406768,[[83.1,1092.09],[83.09,2096.54],[83.08,2952.16],[83.07,2967.53],[83.06,3133.0]],[[83.11,366.89],[83.12,515.78],[83.13,1625.88],[83.14,2523.02],[83.15,3472.88]]]
["binance-futures","SOLUSDT",1771553466123,[[83.07,1821.24],[83.06,1341.27],[83.05,2349.26],[83.04,3514.65],[83.03,3186.18]],[[83.08,489.12],[83.09,475.36],[83.1,801.25],[83.11,2721.97],[83.12,1955.78]]]
["binance-futures","SOLUSDT",1771553493914,[[83.04,312.59],[83.03,410.94],[83.02,2004.67],[83.01,2858.85],[83.0,3129.65]],[[83.05,820.76],[83.06,924.37],[83.07,1256.46],[83.08,2047.38],[83.09,1590.54]]]
["binance-futures","SOLUSDT",1771553553836,[[83.02,192.34],[83.01,1418.44],[83.0,1572.72],[82.99,2251.41],[82.98,3717.86]],[[83.03,841.98],[83.04,796.59],[83.05,1519.42],[83.06,1561.04],[83.07,1798.44]]]
["binance-futures","SOLUSDT",1771553583029,[[82.96,1404.08],[82.95,2367.03],[82.94,4447.64],[82.93,2801.66],[82.92,3054.66]],[[82.97,236.13],[82.98,545.6],[82.99,1380.86],[83.0,1264.56],[83.01,1681.71]]]
["binance-futures","SOLUSDT",1771553633171,[[82.89,113.33],[82.88,1511.15],[82.87,1873.26],[82.86,2642.44],[82.85,3208.32]],[[82.9,864.17],[82.91,543.66],[82.92,1783.35],[82.93,2866.97],[82.94,1220.29]]]
["binance-futures","SOLUSDT",1771553662076,[[82.95,1903.81],[82.94,961.55],[82.93,2245.89],[82.92,3418.44],[82.91,2507.04]],[[82.96,492.98],[82.97,813.0],[82.98,776.88],[82.99,2592.77],[83.0,2335.54]]]
["binance-futures","SOLUSDT",1771553737060,[[82.98,1332.5],[82.97,1821.01],[82.96,1720.03],[82.95,3392.17],[82.94,2050.12]],[[82.99,105.62],[83.0,1941.9],[83.01,1377.05],[83.02,2013.44],[83.03,1470.95]]]
["binance-futures","SOLUSDT",1771553795830,[[82.95,726.36],[82.94,1063.72],[82.93,3271.81],[82.92,2455.96],[82.91,3001.88]],[[82.96,151.76],[82.97,1887.51],[82.98,6027.37],[82.99,1405.58],[83.0,2423.7]]]
["binance-futures","SOLUSDT",1771553840395,[[82.98,2208.63],[82.97,1101.33],[82.96,2986.4],[82.95,3958.82],[82.94,3546.45]],[[82.99,420.01],[83.0,1839.88],[83.01,1190.1],[83.02,1686.76],[83.03,1856.48]]]
["binance-futures","SOLUSDT",1771553858481,[[82.99,2357.66],[82.98,1847.97],[82.97,2031.95],[82.96,3241.57],[82.95,3145.55]],[[83.0,517.35],[83.01,394.42],[83.02,1055.53],[83.03,1765.46],[83.04,1480.34]]]
["binance-futures","SOLUSDT",1771553922981,[[83.06,72.36],[83.05,414.32],[83.04,1773.22],[83.03,2292.71],[83.02,2447.38]],[[83.07,1509.87],[83.08,979.1],[83.09,1562.27],[83.1,2395.92],[83.11,2316.83]]]
["binance-futures","SOLUSDT",1771553958805,[[83.04,1219.17],[83.03,1770.3],[83.02,2168.55],[83.01,3703.03],[83.0,3388.77]],[[83.05,606.54],[83.06,392.14],[83.07,1028.37],[83.08,1614.09],[83.09,2048.26]]]
["binance-futures","SOLUSDT",1771554012007,[[83.01,1851.05],[83.0,1070.0],[82.99,2236.37],[82.98,3456.05],[82.97,1942.94]],[[83.02,276.66],[83.03,1167.64],[83.04,1251.8],[83.05,1728.75],[83.06,1245.73]]]
["binance-futures","SOLUSDT",1771554051415,[[83.0,1151.75],[82.99,2221.98],[82.98,1844.54],[82.97,3334.86],[82.96,2768.41]],[[83.01,467.06],[83.02,731.83],[83.03,1580.65],[83.04,2073.17],[83.05,2542.54]]]
["binance-futures","SOLUSDT",1771554100905,[[82.97,80.01],[82.96,2225.8],[82.95,2061.18],[82.94,3094.91],[82.93,3382.14]],[[82.98,1263.83],[82.99,773.28],[83.0,1170.7],[83.01,3383.77],[83.02,5869.18]]]
["binance-futures","SOLUSDT",1771554135244,[[82.82,2368.0],[82.81,1544.4],[82.8,3723.44],[82.79,3239.68],[82.78,2197.72]],[[82.83,421.67],[82.84,351.68],[82.85,1210.6],[82.86,2118.92],[82.87,2761.03]]]
["binance-futures","SOLUSDT",1771554183115,[[82.79,50.24],[82.78,1440.12],[82.77,1919.94],[82.76,2668.5],[82.75,2579.55]],[[82.8,1758.66],[82.81,1999.71],[82.82,1631.83],[82.83,2562.32],[82.84,1788.12]]]
["binance-futures","SOLUSDT",1771554222024,[[82.89,1573.67],[82.88,2044.42],[82.87,1922.82],[82.86,2146.09],[82.85,3078.83]],[[82.9,66.82],[82.91,762.14],[82.92,1935.3],[82.93,2182.89],[82.94,1824.27]]]
["binance-futures","SOLUSDT",1771554266001,[[82.89,1361.27],[82.88,2628.33],[82.87,1833.51],[82.86,3623.0],[82.85,2893.09]],[[82.9,133.67],[82.91,780.3],[82.92,1917.54],[82.93,2178.0],[82.94,1874.62]]]
["binance-futures","SOLUSDT",1771554310428,[[82.86,1961.84],[82.85,1520.19],[82.84,1577.17],[82.83,2433.52],[82.82,1732.36]],[[82.87,1614.48],[82.88,930.15],[82.89,1632.97],[82.9,2249.91],[82.91,2288.0]]]
["binance-futures","SOLUSDT",1771554351001,[[82.8,990.99],[82.79,2322.31],[82.78,1427.45],[82.77,1986.44],[82.76,2207.8]],[[82.81,400.23],[82.82,558.56],[82.83,1417.58],[82.84,2505.38],[82.85,2433.03]]]
["binance-futures","SOLUSDT",1771554393814,[[82.8,2714.55],[82.79,2295.86],[82.78,1890.34],[82.77,2161.52],[82.76,3107.8]],[[82.81,87.67],[82.82,461.54],[82.83,1364.02],[82.84,2258.26],[82.85,2281.71]]]
["binance-futures","SOLUSDT",1771554438373,[[82.8,1106.56],[82.79,1802.24],[82.78,2142.19],[82.77,1801.37],[82.76,2949.34]],[[82.81,477.54],[82.82,968.08],[82.83,2026.41],[82.84,1998.47],[82.85,2471.19]]]
["binance-futures","SOLUSDT",1771554482639,[[82.77,470.35],[82.76,1385.78],[82.75,2393.34],[82.74,2150.09],[82.73,2046.29]],[[82.78,1767.01],[82.79,1421.13],[82.8,2976.12],[82.81,2901.03],[82.82,2054.64]]]
["binance-futures","SOLUSDT",1771554541543,[[82.78,1823.96],[82.77,2734.67],[82.76,2421.62],[82.75,2592.71],[82.74,2257.71]],[[82.79,153.76],[82.8,801.52],[82.81,1665.98],[82.82,2425.79],[82.83,3104.88]]]
["binance-futures","SOLUSDT",1771554614406,[[82.79,776.63],[82.78,1334.52],[82.77,3478.74],[82.76,2152.6],[82.75,2529.95]],[[82.8,1495.07],[82.81,1202.93],[82.82,1355.75],[82.83,2544.17],[82.84,1964.6]]]
["binance-futures","SOLUSDT",1771554657207,[[82.81,1975.76],[82.8,1415.12],[82.79,775.46],[82.78,2241.61],[82.77,2871.21]],[[82.82,83.24],[82.83,1077.44],[82.84,2796.05],[82.85,1973.89],[82.86,3318.68]]]
["binance-futures","SOLUSDT",1771554703572,[[82.79,1003.42],[82.78,1179.26],[82.77,937.02],[82.76,1756.65],[82.75,1877.14]],[[82.8,697.9],[82.81,1903.46],[82.82,2310.17],[82.83,2263.9],[82.84,2001.18]]]
["binance-futures","SOLUSDT",1771554734616,[[82.84,391.55],[82.83,929.52],[82.82,1464.21],[82.81,3880.25],[82.8,5272.0]],[[82.85,1034.46],[82.86,1040.13],[82.87,1180.72],[82.88,2227.77],[82.89,1913.12]]]
["binance-futures","SOLUSDT",1771554756461,[[82.86,335.15],[82.85,969.86],[82.84,1855.6],[82.83,2334.14],[82.82,2612.23]],[[82.87,908.35],[82.88,1232.67],[82.89,1652.56],[82.9,2082.95],[82.91,1732.39]]]
["binance-futures","SOLUSDT",1771554817417,[[82.87,157.68],[82.86,854.46],[82.85,2420.49],[82.84,2298.23],[82.83,2802.74]],[[82.88,872.64],[82.89,2125.54],[82.9,2040.11],[82.91,2152.06],[82.92,2501.54]]]
["binance-futures","SOLUSDT",1771554841104,[[82.87,228.7],[82.86,705.13],[82.85,2530.21],[82.84,2367.62],[82.83,2448.11]],[[82.88,786.7],[82.89,1687.35],[82.9,1944.17],[82.91,2294.99],[82.92,2109.63]]]
["binance-futures","SOLUSDT",1771554904830,[[82.92,1022.0],[82.91,807.55],[82.9,785.88],[82.89,2182.27],[82.88,2234.22]],[[82.93,1298.95],[82.94,836.52],[82.95,2270.94],[82.96,2615.11],[82.97,2235.26]]]
["binance-futures","SOLUSDT",1771554971418,[[82.9,200.02],[82.89,602.41],[82.88,1209.92],[82.87,1666.52],[82.86,2604.11]],[[82.91,924.26],[82.92,2364.35],[82.93,2381.88],[82.94,2274.07],[82.95,2534.03]]]
["binance-futures","SOLUSDT",1771554990422,[[82.93,523.67],[82.92,440.22],[82.91,1088.19],[82.9,2055.91],[82.89,2151.73]],[[82.94,1410.56],[82.95,1731.88],[82.96,1373.28],[82.97,2479.94],[82.98,2559.2]]]
["binance-futures","SOLUSDT",1771555032660,[[82.92,783.99],[82.91,946.18],[82.9,1666.46],[82.89,1821.21],[82.88,2258.72]],[[82.93,797.06],[82.94,1465.36],[82.95,1909.51],[82.96,1905.17],[82.97,2314.76]]]
["binance-futures","SOLUSDT",1771555066830,[[82.95,1451.26],[82.94,930.51],[82.93,1411.63],[82.92,2401.62],[82.91,2994.05]],[[82.96,477.07],[82.97,1458.63],[82.98,2658.67],[82.99,3259.89],[83.0,4887.9]]]
["binance-futures","SOLUSDT",1771555121356,[[83.03,128.16],[83.02,998.86],[83.01,813.87],[83.0,1673.33],[82.99,2615.67]],[[83.04,2222.54],[83.05,1988.94],[83.06,2897.11],[83.07,2476.96],[83.08,2410.61]]]
["binance-futures","SOLUSDT",1771555193155,[[83.06,1065.47],[83.05,2114.44],[83.04,981.38],[83.03,1734.67],[83.02,2494.89]],[[83.07,65.85],[83.08,1238.88],[83.09,2261.6],[83.1,2932.32],[83.11,1986.25]]]
["binance-futures","SOLUSDT",1771555203158,[[83.03,611.01],[83.02,1066.3],[83.01,1224.02],[83.0,1848.13],[82.99,2241.18]],[[83.04,1871.74],[83.05,2176.89],[83.06,1881.55],[83.07,2202.55],[83.08,1881.83]]]
["binance-futures","SOLUSDT",1771555249529,[[82.98,688.4],[82.97,1044.26],[82.96,1951.97],[82.95,2064.1],[82.94,2864.44]],[[82.99,999.34],[83.0,1769.9],[83.01,1772.75],[83.02,1577.24],[83.03,1672.56]]]
["binance-futures","SOLUSDT",1771555335018,[[83.07,2297.9],[83.06,1398.72],[83.05,1536.11],[83.04,2640.96],[83.03,2120.76]],[[83.08,123.09],[83.09,1492.71],[83.1,1817.41],[83.11,1309.46],[83.12,2159.0]]]
["binance-futures","SOLUSDT",1771555337853,[[83.08,833.97],[83.07,1595.94],[83.06,1385.82],[83.05,1579.85],[83.04,4226.21]],[[83.09,376.77],[83.1,1112.94],[83.11,1245.17],[83.12,1750.22],[83.13,2486.71]]]
["binance-futures","SOLUSDT",1771555423798,[[83.13,1058.62],[83.12,1892.06],[83.11,1217.38],[83.1,1600.48],[83.09,2832.93]],[[83.14,317.56],[83.15,1162.5],[83.16,2149.48],[83.17,1908.01],[83.18,1834.36]]]
["binance-futures","SOLUSDT",1771555468418,[[83.09,615.97],[83.08,974.61],[83.07,1468.17],[83.06,2146.16],[83.05,2199.72]],[[83.1,740.93],[83.11,1012.72],[83.12,2210.21],[83.13,2491.76],[83.14,1371.64]]]
["binance-futures","SOLUSDT",1771555480377,[[83.09,675.14],[83.08,645.43],[83.07,1546.99],[83.06,2015.49],[83.05,2199.98]],[[83.1,303.49],[83.11,1058.61],[83.12,2241.25],[83.13,2156.74],[83.14,1682.82]]]
["binance-futures","SOLUSDT",1771555556281,[[83.03,1264.64],[83.02,1573.01],[83.01,1383.37],[83.0,2041.35],[82.99,2488.91]],[[83.04,76.37],[83.05,692.27],[83.06,1849.23],[83.07,2025.1],[83.08,2379.69]]]
["binance-futures","SOLUSDT",1771555615164,[[83.01,1558.19],[83.0,1670.34],[82.99,1569.17],[82.98,2141.63],[82.97,2454.1]],[[83.02,129.75],[83.03,1144.69],[83.04,1493.68],[83.05,2648.79],[83.06,2120.57]]]
["binance-futures","SOLUSDT",1771555643102,[[82.97,1743.77],[82.96,2189.77],[82.95,1711.77],[82.94,2023.15],[82.93,2429.08]],[[82.98,666.65],[82.99,827.56],[83.0,2701.89],[83.01,1803.01],[83.02,2550.3]]]
["binance-futures","SOLUSDT",1771555702522,[[82.97,2572.15],[82.96,1733.11],[82.95,1981.64],[82.94,2382.27],[82.93,2915.91]],[[82.98,86.24],[82.99,535.48],[83.0,1835.09],[83.01,1786.75],[83.02,2114.11]]]
["binance-futures","SOLUSDT",1771555735968,[[82.99,1538.92],[82.98,898.03],[82.97,1865.32],[82.96,2722.06],[82.95,3051.65]],[[83.0,2242.8],[83.01,956.0],[83.02,1990.99],[83.03,2156.61],[83.04,2019.44]]]
["binance-futures","SOLUSDT",1771555793777,[[82.96,247.17],[82.95,580.68],[82.94,1445.76],[82.93,2291.94],[82.92,2901.49]],[[82.97,1340.72],[82.98,1077.98],[82.99,1017.98],[83.0,2565.55],[83.01,1470.46]]]
["binance-futures","SOLUSDT",1771555825308,[[82.99,282.46],[82.98,475.8],[82.97,1661.15],[82.96,2600.19],[82.95,2601.18]],[[83.0,2360.51],[83.01,773.49],[83.02,1749.13],[83.03,2422.44],[83.04,1872.5]]]
["binance-futures","SOLUSDT",1771555901288,[[83.0,1404.32],[82.99,956.32],[82.98,1272.07],[82.97,2983.61],[82.96,3001.19]],[[83.01,1465.82],[83.02,1180.49],[83.03,2158.31],[83.04,1547.59],[83.05,1606.72]]]
["binance-futures","SOLUSDT",1771555913568,[[83.05,1672.51],[83.04,1126.08],[83.03,1781.51],[83.02,3250.73],[83.01,3414.39]],[[83.06,101.58],[83.07,492.92],[83.08,1047.23],[83.09,1641.15],[83.1,1940.16]]]
["binance-futures","SOLUSDT",1771555961973,[[83.02,506.15],[83.01,1267.12],[83.0,1898.11],[82.99,2852.84],[82.98,2817.17]],[[83.03,1041.77],[83.04,948.26],[83.05,1134.49],[83.06,2486.94],[83.07,1839.22]]]
["binance-futures","SOLUSDT",1771556026588,[[82.96,1529.08],[82.95,713.78],[82.94,1996.26],[82.93,3014.26],[82.92,2982.97]],[[82.97,831.37],[82.98,732.69],[82.99,1488.75],[83.0,2584.12],[83.01,1639.32]]]
["binance-futures","SOLUSDT",1771556047508,[[82.86,1905.97],[82.85,2162.64],[82.84,1893.79],[82.83,2825.33],[82.82,2485.56]],[[82.87,48.55],[82.88,269.54],[82.89,753.92],[82.9,2237.47],[82.91,2119.19]]]
["binance-futures","SOLUSDT",1771556130935,[[82.89,74.34],[82.88,935.08],[82.87,784.78],[82.86,2440.4],[82.85,2395.64]],[[82.9,2505.61],[82.91,644.59],[82.92,1295.93],[82.93,2294.88],[82.94,2745.88]]]
["binance-futures","SOLUSDT",1771556184880,[[82.93,254.25],[82.92,974.45],[82.91,1562.83],[82.9,2747.61],[82.89,3167.34]],[[82.94,1618.64],[82.95,737.96],[82.96,1593.9],[82.97,2848.75],[82.98,1474.86]]]
["binance-futures","SOLUSDT",1771556225545,[[82.93,758.98],[82.92,958.65],[82.91,1596.04],[82.9,2895.61],[82.89,3162.49]],[[82.94,558.87],[82.95,613.0],[82.96,1525.43],[82.97,2857.72],[82.98,1602.45]]]
["binance-futures","SOLUSDT",1771556282104,[[82.92,459.97],[82.91,896.2],[82.9,2554.21],[82.89,2560.25],[82.88,3205.29]],[[82.93,1281.41],[82.94,1507.7],[82.95,1484.64],[82.96,2062.59],[82.97,2289.98]]]
["binance-futures","SOLUSDT",1771556316460,[[82.94,916.0],[82.93,868.34],[82.92,1555.51],[82.91,2403.68],[82.9,3035.66]],[[82.95,736.7],[82.96,994.97],[82.97,1931.21],[82.98,1754.97],[82.99,1593.51]]]
["binance-futures","SOLUSDT",1771556369044,[[82.9,2000.55],[82.89,844.95],[82.88,1863.24],[82.87,2985.92],[82.86,4198.31]],[[82.91,582.54],[82.92,697.33],[82.93,1539.62],[82.94,2304.81],[82.95,1579.91]]]
["binance-futures","SOLUSDT",1771556408772,[[82.89,1609.22],[82.88,1170.5],[82.87,2354.47],[82.86,2335.64],[82.85,2754.73]],[[82.9,726.87],[82.91,1114.36],[82.92,1411.09],[82.93,2023.79],[82.94,2049.8]]]
["binance-futures","SOLUSDT",1771556451726,[[82.96,821.38],[82.95,698.13],[82.94,1280.68],[82.93,1482.01],[82.92,1983.85]],[[82.97,394.05],[82.98,577.97],[82.99,1716.1],[83.0,2460.94],[83.01,1700.66]]]
["binance-futures","SOLUSDT",1771556493962,[[82.92,411.09],[82.91,841.3],[82.9,1452.76],[82.89,2770.55],[82.88,2454.03]],[[82.93,988.36],[82.94,1389.23],[82.95,1705.23],[82.96,2205.26],[82.97,2605.25]]]
["binance-futures","SOLUSDT",1771556533726,[[82.92,1541.6],[82.91,1215.78],[82.9,2432.66],[82.89,2159.35],[82.88,2732.37]],[[82.93,306.84],[82.94,399.69],[82.95,1717.38],[82.96,2877.56],[82.97,2053.43]]]
["binance-futures","SOLUSDT",1771556577441,[[82.9,2334.17],[82.89,1153.25],[82.88,2201.13],[82.87,2676.29],[82.86,1819.52]],[[82.91,539.15],[82.92,640.99],[82.93,1396.25],[82.94,2539.56],[82.95,2263.3]]]
["binance-futures","SOLUSDT",1771556617617,[[82.98,902.13],[82.97,1094.71],[82.96,899.16],[82.95,1666.14],[82.94,2570.45]],[[82.99,729.33],[83.0,3435.17],[83.01,1169.39],[83.02,2310.98],[83.03,2089.0]]]
["binance-futures","SOLUSDT",1771556658978,[[82.99,306.63],[82.98,918.37],[82.97,2103.82],[82.96,3522.33],[82.95,3192.9]],[[83.0,1354.07],[83.01,691.89],[83.02,1426.4],[83.03,1947.46],[83.04,1713.98]]]
["binance-futures","SOLUSDT",1771556716346,[[82.82,1929.79],[82.81,1473.16],[82.8,1951.99],[82.79,2519.68],[82.78,2138.1]],[[82.83,164.06],[82.84,927.28],[82.85,1206.81],[82.86,2242.37],[82.87,1741.94]]]
["binance-futures","SOLUSDT",1771556739176,[[82.85,1566.41],[82.84,1055.26],[82.83,1579.77],[82.82,2581.0],[82.81,1792.19]],[[82.86,585.03],[82.87,1397.66],[82.88,1314.69],[82.89,1739.03],[82.9,2277.77]]]
["binance-futures","SOLUSDT",1771556782063,[[82.8,294.39],[82.79,663.56],[82.78,1366.23],[82.77,2470.97],[82.76,1736.15]],[[82.81,1719.05],[82.82,1812.01],[82.83,2177.41],[82.84,2481.57],[82.85,2624.96]]]
["binance-futures","SOLUSDT",1771556850609,[[82.83,348.1],[82.82,1141.87],[82.81,2177.87],[82.8,2307.94],[82.79,2408.97]],[[82.84,1859.66],[82.85,2731.73],[82.86,2037.41],[82.87,2055.24],[82.88,1716.86]]]
["binance-futures","SOLUSDT",1771556865391,[[82.86,157.9],[82.85,822.29],[82.84,1579.58],[82.83,2238.67]],[[82.87,2385.64],[82.88,1813.26],[82.89,1989.87],[82.9,2055.86],[82.91,2656.0]]]
["binance-futures","SOLUSDT",1771556933899,[[82.9,431.77],[82.89,793.53],[82.88,1337.7],[82.87,2852.09],[82.86,2316.05]],[[82.91,2216.97],[82.92,974.44],[82.93,1814.0],[82.94,1816.92],[82.95,1946.31]]]
["binance-futures","SOLUSDT",1771556995097,[[82.92,420.13],[82.91,644.09],[82.9,1365.03],[82.89,1960.48],[82.88,2463.17]],[[82.93,3050.42],[82.94,2420.06],[82.95,2076.08],[82.96,2124.64],[82.97,2825.42]]]
["binance-futures","SOLUSDT",1771557018703,[[82.89,369.59],[82.88,859.43],[82.87,1053.1],[82.86,2067.95],[82.85,1599.35]],[[82.9,1411.44],[82.91,1377.11],[82.92,2462.37],[82.93,2714.57],[82.94,2526.29]]]
["binance-futures","SOLUSDT",1771557087511,[[82.91,758.39],[82.9,896.99],[82.89,1579.83],[82.88,2606.14],[82.87,2174.04]],[[82.92,1269.08],[82.93,1779.66],[82.94,1821.51],[82.95,2218.38],[82.96,2321.6]]]
["binance-futures","SOLUSDT",1771557109911,[[82.87,90.82],[82.86,896.65],[82.85,1174.04],[82.84,2887.69],[82.83,2426.85]],[[82.88,2118.82],[82.89,3031.58],[82.9,2109.49],[82.91,2486.86],[82.92,2497.3]]]
["binance-futures","SOLUSDT",1771557176465,[[82.9,1015.26],[82.89,1410.36],[82.88,1471.07],[82.87,2750.81],[82.86,2133.37]],[[82.91,605.12],[82.92,2619.94],[82.93,2210.84],[82.94,2362.53],[82.95,3130.67]]]
["binance-futures","SOLUSDT",1771557220258,[[82.91,2434.32],[82.9,1078.36],[82.89,1938.31],[82.88,2231.31],[82.87,2656.58]],[[82.92,1286.36],[82.93,1027.2],[82.94,1205.96],[82.95,2149.63],[82.96,2486.32]]]
["binance-futures","SOLUSDT",1771557254706,[[82.92,1506.68],[82.91,952.78],[82.9,1180.79],[82.89,2701.26],[82.88,2066.89]],[[82.93,622.46],[82.94,2090.23],[82.95,2030.25],[82.96,2321.1],[82.97,2642.08]]]
["binance-futures","SOLUSDT",1771557311565,[[82.91,1036.66],[82.9,1157.67],[82.89,1556.06],[82.88,2486.11],[82.87,2959.69]],[[82.92,1282.02],[82.93,1062.58],[82.94,1551.21],[82.95,2093.04],[82.96,2606.2]]]
["binance-futures","SOLUSDT",1771557343427,[[82.91,1628.95],[82.9,1645.34],[82.89,1553.74],[82.88,2518.31],[82.87,3037.56]],[[82.92,464.44],[82.93,1146.73],[82.94,1391.4],[82.95,2224.7],[82.96,3938.92]]]
["binance-futures","SOLUSDT",1771557398250,[[82.89,344.57],[82.88,792.99],[82.87,1970.22],[82.86,2197.27],[82.85,1900.45]],[[82.9,2055.54],[82.91,1624.49],[82.92,2909.04],[82.93,2947.28],[82.94,1932.13]]]
["binance-futures","SOLUSDT",1771557446757,[[82.91,1549.07],[82.9,1522.44],[82.89,2209.4],[82.88,2503.08],[82.87,2213.14]],[[82.92,598.68],[82.93,2271.26],[82.94,3480.55],[82.95,2372.8],[82.96,2531.68]]]
["binance-futures","SOLUSDT",1771557485523,[[82.91,124.84],[82.9,1554.82],[82.89,2107.05],[82.88,2668.94],[82.87,2037.59]],[[82.92,1922.9],[82.93,2838.81],[82.94,3829.12],[82.95,2529.99],[82.96,4573.74]]]
["binance-futures","SOLUSDT",1771557534426,[[82.84,3700.81],[82.83,2160.62],[82.82,1449.51],[82.81,2150.41],[82.8,2909.83]],[[82.85,103.13],[82.86,865.64],[82.87,1933.77],[82.88,2976.97],[82.89,3303.11]]]
["binance-futures","SOLUSDT",1771557571386,[[82.9,3201.59],[82.89,1206.79],[82.88,2904.2],[82.87,1953.07],[82.86,2408.69]],[[82.91,700.66],[82.92,890.24],[82.93,2724.78],[82.94,3567.87],[82.95,2893.55]]]
["binance-futures","SOLUSDT",1771557620977,[[82.97,1685.65],[82.96,1538.26],[82.95,1712.17],[82.94,4020.59],[82.93,2330.89]],[[82.98,1269.18],[82.99,1948.04],[83.0,2257.02],[83.01,2985.15],[83.02,2317.05]]]
["binance-futures","SOLUSDT",1771557662025,[[82.97,3373.06],[82.96,1113.17],[82.95,1284.55],[82.94,3415.73],[82.93,2229.66]],[[82.98,202.25],[82.99,736.28],[83.0,2423.56],[83.01,2144.2],[83.02,2514.9]]]
["binance-futures","SOLUSDT",1771557740435,[[83.14,784.3],[83.13,991.38],[83.12,1547.78],[83.11,2401.53],[83.1,2429.57]],[[83.15,1838.84],[83.16,1371.97],[83.17,2139.42],[83.18,3793.4],[83.19,1933.96]]]
["binance-futures","SOLUSDT",1771557750365,[[83.16,808.74],[83.15,1914.57],[83.14,2504.65],[83.13,2729.66],[83.12,2040.32]],[[83.17,599.55],[83.18,1640.1],[83.19,2924.02],[83.2,2724.57],[83.21,3230.16]]]
["binance-futures","SOLUSDT",1771557823928,[[83.13,180.82],[83.12,669.63],[83.11,1518.53],[83.1,1900.05],[83.09,2051.13]],[[83.14,3520.72],[83.15,1782.18],[83.16,2160.33],[83.17,4119.11],[83.18,2897.96]]]
["binance-futures","SOLUSDT",1771557832702,[[83.13,709.93],[83.12,578.57],[83.11,1479.21],[83.1,1801.26],[83.09,2149.49]],[[83.14,3016.68],[83.15,1665.35],[83.16,2385.3],[83.17,4165.62],[83.18,2984.35]]]
["binance-futures","SOLUSDT",1771557909777,[[83.13,2911.87],[83.12,1334.42],[83.11,1790.45],[83.1,1933.34],[83.09,1975.25]],[[83.14,430.21],[83.15,2033.76],[83.16,2155.54],[83.17,4064.16],[83.18,2774.84]]]
["binance-futures","SOLUSDT",1771557960569,[[83.3,1515.19],[83.29,734.23],[83.28,1988.46],[83.27,2229.12],[83.26,2560.96]],[[83.31,862.84],[83.32,1464.94],[83.33,1202.67],[83.34,2075.3],[83.35,1922.39]]]
["binance-futures","SOLUSDT",1771557988515,[[83.22,315.85],[83.21,658.78],[83.2,1529.35],[83.19,1934.41],[83.18,2015.46]],[[83.23,2658.38],[83.24,3015.16],[83.25,11446.43],[83.26,3287.32],[83.27,3041.67]]]
["binance-futures","SOLUSDT",1771558014344,[[83.19,362.17],[83.18,604.36],[83.17,1216.58],[83.16,1557.67],[83.15,1442.24]],[[83.2,2291.17],[83.21,2147.5],[83.22,1814.8],[83.23,2900.82],[83.24,5519.47]]]
["binance-futures","SOLUSDT",1771558071583,[[83.14,1142.06],[83.13,1146.35],[83.12,1808.82],[83.11,1720.25],[83.1,2203.86]],[[83.15,361.1],[83.16,829.82],[83.17,2448.2],[83.18,2819.11],[83.19,4005.23]]]
["binance-futures","SOLUSDT",1771558114561,[[83.22,615.3],[83.21,1086.5],[83.2,1676.47],[83.19,2678.84],[83.18,1962.84]],[[83.23,4256.66],[83.24,2563.54],[83.25,1376.22],[83.26,2323.0],[83.27,2313.77]]]
["binance-futures","SOLUSDT",1771558175586,[[83.13,833.04],[83.12,1283.23],[83.11,1427.36],[83.1,1800.88],[83.09,1533.15]],[[83.14,2434.44],[83.15,897.02],[83.16,908.38],[83.17,2204.44],[83.18,2510.34]]]
["binance-futures","SOLUSDT",1771558198054,[[83.14,3283.37],[83.13,1381.43],[83.12,1810.89],[83.11,2273.91],[83.1,1927.46]],[[83.15,408.35],[83.16,557.64],[83.17,1275.5],[83.18,2120.53],[83.19,2013.41]]]
["binance-futures","SOLUSDT",1771558231466,[[83.06,2052.85],[83.05,2633.14],[83.04,2037.51],[83.03,2054.2],[83.02,1897.69]],[[83.07,475.24],[83.08,1162.26],[83.09,1184.77],[83.1,1716.11],[83.11,2657.46]]]
["binance-futures","SOLUSDT",1771558278543,[[83.14,2446.14],[83.13,2386.19],[83.12,3685.16],[83.11,3228.36],[83.1,2058.27]],[[83.15,348.38],[83.16,869.45],[83.17,959.95],[83.18,2225.9],[83.19,1977.79]]]
["binance-futures","SOLUSDT",1771558312013,[[83.07,1492.49],[83.06,1313.18],[83.05,1655.29],[83.04,1841.41],[83.03,1999.39]],[[83.08,469.27],[83.09,1179.33],[83.1,1997.1],[83.11,2311.86],[83.12,2212.79]]]
["binance-futures","SOLUSDT",1771558363342,[[83.06,380.35],[83.05,1222.68],[83.04,2111.58],[83.03,1457.41],[83.02,1765.51]],[[83.07,2060.19],[83.08,1002.28],[83.09,1553.67],[83.1,3269.15],[83.11,2450.36]]]
["binance-futures","SOLUSDT",1771558439625,[[83.1,2941.82],[83.09,2513.78],[83.08,1289.92],[83.07,2980.53],[83.06,2355.0]],[[83.11,117.89],[83.12,579.86],[83.13,1209.97],[83.14,2827.61],[83.15,2389.9]]]
["binance-futures","SOLUSDT",1771558445650,[[83.11,676.99],[83.1,3236.07],[83.09,2872.22],[83.08,1725.55],[83.07,2918.29]],[[83.12,428.9],[83.13,1016.28],[83.14,1931.08],[83.15,2535.32],[83.16,1443.98]]]
["binance-futures","SOLUSDT",1771558529120,[[83.16,876.32],[83.15,2239.2],[83.14,1663.51],[83.13,3429.71],[83.12,3994.96]],[[83.17,733.92],[83.18,1141.31],[83.19,1985.09],[83.2,2511.48],[83.21,2253.76]]]
["binance-futures","SOLUSDT",1771558571974,[[83.15,533.09],[83.14,726.51],[83.13,2224.58],[83.12,2218.91],[83.11,2133.06]],[[83.16,888.7],[83.17,1240.94],[83.18,1275.23],[83.19,2394.7],[83.2,2471.01]]]
["binance-futures","SOLUSDT",1771558615601,[[83.12,999.09],[83.11,1256.5],[83.1,1413.83],[83.09,2206.24],[83.08,1847.27]],[[83.13,726.1],[83.14,670.71],[83.15,1724.72],[83.16,2182.99],[83.17,2983.44]]]
["binance-futures","SOLUSDT",1771558658057,[[83.13,2056.73],[83.12,1879.65],[83.11,1804.81],[83.1,2630.7],[83.09,1954.21]],[[83.14,382.07],[83.15,766.04],[83.16,1077.78],[83.17,2516.85],[83.18,1901.03]]]
["binance-futures","SOLUSDT",1771558701763,[[83.15,1417.09],[83.14,1911.96],[83.13,2670.35],[83.12,2264.75],[83.11,2794.0]],[[83.16,941.1],[83.17,899.57],[83.18,1288.01],[83.19,1963.24],[83.2,2397.61]]]
["binance-futures","SOLUSDT",1771558742930,[[83.22,514.46],[83.21,1395.61],[83.2,1832.69],[83.19,3343.05],[83.18,4592.84]],[[83.23,1093.45],[83.24,1521.13],[83.25,1540.07],[83.26,1896.16],[83.27,2189.54]]]
["binance-futures","SOLUSDT",1771558784310,[[83.21,511.97],[83.2,1613.23],[83.19,1724.17],[83.18,2311.88],[83.17,2689.75]],[[83.22,1522.92],[83.23,1770.32],[83.24,1387.57],[83.25,2239.75],[83.26,1881.96]]]
["binance-futures","SOLUSDT",1771558842571,[[83.0,1198.19],[82.99,1726.63],[82.98,1045.47],[82.97,2139.66],[82.96,1618.45]],[[83.01,1563.18],[83.02,831.13],[83.03,1731.13],[83.04,2945.49],[83.05,3689.84]]]
["binance-futures","SOLUSDT",1771558865901,[[83.03,1273.38],[83.02,3707.11],[83.01,1422.92],[83.0,3935.84],[82.99,1713.87]],[[83.04,982.19],[83.05,829.56],[83.06,1890.54],[83.07,4332.51],[83.08,3531.89]]]
["binance-futures","SOLUSDT",1771558909653,[[83.09,1700.49],[83.08,1088.42],[83.07,2500.11],[83.06,1747.4],[83.05,3960.39]],[[83.1,1469.58],[83.11,795.4],[83.12,1082.72],[83.13,2512.45],[83.14,2037.34]]]
["binance-futures","SOLUSDT",1771558976541,[[83.01,536.47],[83.0,1515.87],[82.99,1353.06],[82.98,1111.17],[82.97,1905.29]],[[83.02,1757.26],[83.03,1430.26],[83.04,1896.0],[83.05,2194.55],[83.06,4166.58]]]
["binance-futures","SOLUSDT",1771558992920,[[83.0,2760.54],[82.99,1730.13],[82.98,2338.51],[82.97,2108.79],[82.96,3164.14]],[[83.01,756.66],[83.02,883.76],[83.03,1626.46],[83.04,2690.85],[83.05,2160.03]]]
["binance-futures","SOLUSDT",1771559063896,[[83.0,1438.36],[82.99,1871.53],[82.98,1225.12],[82.97,1723.25],[82.96,2180.22]],[[83.01,1279.22],[83.02,744.71],[83.03,1517.52],[83.04,2278.83],[83.05,1973.94]]]
["binance-futures","SOLUSDT",1771559080844,[[82.99,2476.83],[82.98,1864.51],[82.97,2641.65],[82.96,1965.09],[82.95,1631.59]],[[83.0,648.32],[83.01,636.0],[83.02,1242.22],[83.03,2886.65],[83.04,2412.45]]]
["binance-futures","SOLUSDT",1771559150476,[[83.03,1064.71],[83.02,3684.44],[83.01,1649.67],[83.0,2215.29],[82.99,2620.36]],[[83.04,821.51],[83.05,1200.3],[83.06,3286.9],[83.07,14883.6],[83.08,2341.39]]]
["binance-futures","SOLUSDT",1771559170031,[[83.0,1561.3],[82.99,1600.09],[82.98,1794.14],[82.97,2186.37],[82.96,2858.37]],[[83.01,1480.6],[83.02,1124.16],[83.03,1416.0],[83.04,2719.15],[83.05,2010.22]]]
["binance-futures","SOLUSDT",1771559236252,[[83.01,746.3],[83.0,774.72],[82.99,2343.1],[82.98,1958.38],[82.97,3733.67]],[[83.02,634.34],[83.03,1059.91],[83.04,2312.35],[83.05,2095.21],[83.06,4263.07]]]
["binance-futures","SOLUSDT",1771559256864,[[83.05,937.3],[83.04,1368.79],[83.03,2008.88],[83.02,3555.72],[83.01,3911.91]],[[83.06,728.21],[83.07,13021.31],[83.08,1656.18],[83.09,1770.52],[83.1,2339.01]]]
["binance-futures","SOLUSDT",1771559300043,[[83.07,406.38],[83.06,1181.41],[83.05,2493.05],[83.04,2542.02],[83.03,2961.18]],[[83.08,1281.2],[83.09,1323.38],[83.1,1513.4],[83.11,2443.51],[83.12,1745.37]]]
["binance-futures","SOLUSDT",1771559371754,[[83.06,288.33],[83.05,1327.74],[83.04,1975.66],[83.03,2285.9],[83.02,2891.43]],[[83.07,1229.15],[83.08,1537.83],[83.09,2095.34],[83.1,3200.92],[83.11,2469.01]]]
["binance-futures","SOLUSDT",1771559430983,[[83.04,1632.53],[83.03,1748.08],[83.02,2327.45],[83.01,2904.12],[83.0,2559.98]],[[83.05,744.34],[83.06,1215.4],[83.07,1279.53],[83.08,2259.97],[83.09,3563.72]]]
["binance-futures","SOLUSDT",1771559461112,[[83.07,760.99],[83.06,1322.47],[83.05,2802.03],[83.04,2610.98],[83.03,2385.97]],[[83.08,1207.37],[83.09,1743.0],[83.1,1707.39],[83.11,2623.48],[83.12,2324.75]]]
["binance-futures","SOLUSDT",1771559515247,[[83.03,205.46],[83.02,1008.61],[83.01,2516.96],[83.0,2682.57],[82.99,1953.82]],[[83.04,1907.49],[83.05,1709.61],[83.06,2056.67],[83.07,2054.48],[83.08,2312.34]]]
["binance-futures","SOLUSDT",1771559560877,[[82.95,2231.14],[82.94,2917.32],[82.93,3156.37],[82.92,2423.93],[82.91,3050.81]],[[82.96,1657.69],[82.97,1734.84],[82.98,1074.99],[82.99,2003.61],[83.0,2220.25]]]
["binance-futures","SOLUSDT",1771559599716,[[82.96,432.83],[82.95,1066.44],[82.94,3563.64],[82.93,3125.71],[82.92,2983.3]],[[82.97,997.2],[82.98,786.06],[82.99,1262.76],[83.0,3222.08],[83.01,3331.74]]]
["binance-futures","SOLUSDT",1771559647993,[[83.02,691.16],[83.01,1264.99],[83.0,1019.86],[82.99,2533.74],[82.98,2357.91]],[[83.03,1412.59],[83.04,681.46],[83.05,2344.72],[83.06,1504.76],[83.07,1912.46]]]
["binance-futures","SOLUSDT",1771559686731,[[83.01,540.87],[83.0,1685.7],[82.99,2707.71],[82.98,2823.17],[82.97,3141.17]],[[83.02,1214.85],[83.03,1060.33],[83.04,1092.74],[83.05,2703.55],[83.06,1439.54]]]
["binance-futures","SOLUSDT",1771559736974,[[82.99,1678.81],[82.98,1881.73],[82.97,1606.92],[82.96,2335.54],[82.95,2235.22]],[[83.0,558.09],[83.01,1493.7],[83.02,1349.73],[83.03,4144.18],[83.04,3110.84]]]
["binance-futures","SOLUSDT",1771559776423,[[82.98,493.03],[82.97,995.2],[82.96,2344.5],[82.95,1312.89],[82.94,2076.73]],[[82.99,984.47],[83.0,1709.49],[83.01,1832.33],[83.02,2243.99],[83.03,5069.81]]]
["binance-futures","SOLUSDT",1771559819369,[[82.99,120.06],[82.98,921.66],[82.97,1964.82],[82.96,2255.55],[82.95,1771.64]],[[83.0,1818.93],[83.01,1459.19],[83.02,1745.47],[83.03,4945.92],[83.04,3084.67]]]
["binance-futures","SOLUSDT",1771559880520,[[82.96,2832.52],[82.95,1473.51],[82.94,1342.34],[82.93,2279.47],[82.92,2047.19]],[[82.97,1281.28],[82.98,1439.98],[82.99,1378.78],[83.0,2243.08],[83.01,2569.69]]]
["binance-futures","SOLUSDT",1771559912131,[[82.97,347.02],[82.96,1026.67],[82.95,1988.29],[82.94,1614.91],[82.93,2697.78]],[[82.98,1015.82],[82.99,1041.57],[83.0,901.92],[83.01,3014.82],[83.02,2193.12]]]
["binance-futures","SOLUSDT",1771559967008,[[82.96,2283.43],[82.95,1361.23],[82.94,1525.34],[82.93,2509.85],[82.92,2268.45]],[[82.97,456.92],[82.98,573.51],[82.99,1119.54],[83.0,2059.42],[83.01,2753.79]]]
["binance-futures","SOLUSDT",1771559999419,[[82.97,1060.17],[82.96,772.68],[82.95,1859.19],[82.94,1909.22],[82.93,2742.72]],[[82.98,627.8],[82.99,433.07],[83.0,975.7],[83.01,2863.17],[83.02,2279.62]]]
["binance-futures","SOLUSDT",1771560052941,[[82.97,620.99],[82.96,940.62],[82.95,1724.33],[82.94,1824.49],[82.93,2620.7]],[[82.98,1827.07],[82.99,1425.75],[83.0,2956.24],[83.01,4392.56],[83.02,2001.83]]]
["binance-futures","SOLUSDT",1771560124313,[[82.82,1821.18],[82.81,1827.75],[82.8,2800.27],[82.79,3072.46],[82.78,2549.79]],[[82.83,578.2],[82.84,950.44],[82.85,1383.26],[82.86,3561.84],[82.87,3543.36]]]
["binance-futures","SOLUSDT",1771560147697,[[82.76,556.11],[82.75,1595.07],[82.74,1207.29],[82.73,1750.36],[82.72,2493.13]],[[82.77,409.56],[82.78,781.49],[82.79,1348.57],[82.8,2373.54],[82.81,2716.61]]]
["binance-futures","SOLUSDT",1771560202404,[[82.89,1040.54],[82.88,1826.98],[82.87,1714.52],[82.86,2577.97],[82.85,2002.3]],[[82.9,489.74],[82.91,432.47],[82.92,1231.92],[82.93,2126.87],[82.94,2290.95]]]
["binance-futures","SOLUSDT",1771560244928,[[82.96,1561.11],[82.95,1615.37],[82.94,1524.24],[82.93,1967.16],[82.92,2080.24]],[[82.97,154.27],[82.98,1087.41],[82.99,1296.82],[83.0,2862.39],[83.01,2625.2]]]
["binance-futures","SOLUSDT",1771560278208,[[82.93,897.53],[82.92,1307.19],[82.91,2167.84],[82.9,2164.58],[82.89,1786.9]],[[82.94,1691.65],[82.95,761.43],[82.96,1255.66],[82.97,2981.23],[82.98,2193.87]]]
["binance-futures","SOLUSDT",1771560325340,[[82.88,2205.1],[82.87,2016.1],[82.86,1001.74],[82.85,2204.51],[82.84,2194.39]],[[82.89,881.53],[82.9,552.29],[82.91,1806.12],[82.92,3636.96],[82.93,3254.37]]]
["binance-futures","SOLUSDT",1771560360510,[[82.92,908.95],[82.91,1664.86],[82.9,2408.56],[82.89,3830.81],[82.88,2908.65]],[[82.93,455.37],[82.94,1010.19],[82.95,1434.31],[82.96,1877.06],[82.97,1802.11]]]
["binance-futures","SOLUSDT",1771560410294,[[82.9,930.99],[82.89,870.98],[82.88,1629.66],[82.87,2439.86],[82.86,1706.45]],[[82.91,1263.0],[82.92,1633.07],[82.93,3370.77],[82.94,4006.47],[82.95,2224.43]]]
["binance-futures","SOLUSDT",1771560445766,[[82.89,544.88],[82.88,1007.28],[82.87,1541.94],[82.86,1535.06],[82.85,2731.36]],[[82.9,915.07],[82.91,1651.5],[82.92,2004.82],[82.93,3312.4],[82.94,2042.78]]]
["binance-futures","SOLUSDT",1771560495690,[[82.86,393.59],[82.85,1711.07],[82.84,2022.03],[82.83,1667.3],[82.82,1643.77]],[[82.87,1807.06],[82.88,873.36],[82.89,1679.93],[82.9,2622.26],[82.91,3627.39]]]
["binance-futures","SOLUSDT",1771560527301,[[82.82,722.86],[82.81,873.54],[82.8,1541.12],[82.79,1653.49],[82.78,2222.02]],[[82.83,2185.4],[82.84,1205.34],[82.85,2405.13],[82.86,5306.53],[82.87,4471.65]]]
["binance-futures","SOLUSDT",1771560576544,[[82.8,2172.19],[82.79,1284.04],[82.78,1658.21],[82.77,1967.8],[82.76,2010.57]],[[82.81,404.42],[82.82,777.66],[82.83,1543.04],[82.84,2793.24],[82.85,3812.02]]]
["binance-futures","SOLUSDT",1771560617413,[[82.78,704.52],[82.77,879.56],[82.76,1715.71],[82.75,2059.96],[82.74,2124.95]],[[82.79,2250.71],[82.8,1724.55],[82.81,1855.45],[82.82,2934.47],[82.83,5102.25]]]
["binance-futures","SOLUSDT",1771560659977,[[82.75,519.18],[82.74,1013.03],[82.73,1414.61],[82.72,2236.49],[82.71,2030.01]],[[82.76,1103.42],[82.77,2641.84],[82.78,2560.86],[82.79,3648.48],[82.8,3241.28]]]
["binance-futures","SOLUSDT",1771560702409,[[82.77,1866.09],[82.76,2169.44],[82.75,3268.69],[82.74,1865.5],[82.73,1977.92]],[[82.78,103.58],[82.79,938.06],[82.8,2879.05],[82.81,3154.8],[82.82,2634.14]]]
["binance-futures","SOLUSDT",1771560744164,[[82.77,1527.22],[82.76,2281.24],[82.75,3207.36],[82.74,1617.42],[82.73,1896.82]],[[82.78,799.11],[82.79,1236.41],[82.8,2415.37],[82.81,3036.55],[82.82,2759.14]]]
["binance-futures","SOLUSDT",1771560788053,[[82.71,845.17],[82.7,2723.09],[82.69,2383.62],[82.68,2323.03],[82.67,1315.51]],[[82.72,1778.81],[82.73,2723.17],[82.74,2541.8],[82.75,3141.23],[82.76,2703.97]]]
["binance-futures","SOLUSDT",1771560844062,[[82.69,1258.76],[82.68,2153.27],[82.67,3615.85],[82.66,3499.36],[82.65,2605.03]],[[82.7,934.24],[82.71,1628.23],[82.72,2411.59],[82.73,2577.84],[82.74,2119.01]]]
["binance-futures","SOLUSDT",1771560911087,[[82.72,1471.94],[82.71,2144.78],[82.7,4013.28],[82.69,2317.28],[82.68,2750.64]],[[82.73,155.89],[82.74,1214.11],[82.75,2332.71],[82.76,2413.3],[82.77,2127.5]]]
["binance-futures","SOLUSDT",1771560924266,[[82.73,490.42],[82.72,1417.24],[82.71,4062.1],[82.7,3193.01],[82.69,2434.4]],[[82.74,1573.58],[82.75,1369.15],[82.76,2064.35],[82.77,2198.0],[82.78,2164.35]]]
["binance-futures","SOLUSDT",1771560992517,[[82.81,2095.27],[82.8,2175.18],[82.79,4518.72],[82.78,2518.49],[82.77,2176.86]],[[82.82,1042.26],[82.83,949.21],[82.84,3008.79],[82.85,2374.9],[82.86,1945.07]]]
["binance-futures","SOLUSDT",1771561034936,[[82.85,466.85],[82.84,1055.8],[82.83,1576.1],[82.82,4820.82],[82.81,2159.96]],[[82.86,1398.35],[82.87,1699.72],[82.88,2035.1],[82.89,2591.41],[82.9,1821.74]]]
["binance-futures","SOLUSDT",1771561057333,[[82.85,407.82],[82.84,384.95],[82.83,1610.1],[82.82,4857.91],[82.81,1924.14]],[[82.86,2039.72],[82.87,1970.36],[82.88,2192.26],[82.89,2251.87],[82.9,2105.93]]]
["binance-futures","SOLUSDT",1771561116249,[[82.61,2351.9],[82.6,2247.73],[82.59,1139.14],[82.58,1581.84],[82.57,1354.01]],[[82.62,2830.69],[82.63,1874.98],[82.64,3099.11],[82.65,3110.97],[82.66,4800.74]]]
["binance-futures","SOLUSDT",1771561136405,[[82.59,791.47],[82.58,498.8],[82.57,717.36],[82.56,547.9]],[[82.6,1569.27],[82.61,1495.8],[82.62,1895.9],[82.63,4154.61],[82.64,2737.9]]]
["binance-futures","SOLUSDT",1771561190288,[[82.46,79.5],[82.45,915.76],[82.44,737.6],[82.43,2609.86],[82.42,1510.51]],[[82.47,1058.32],[82.48,1478.61],[82.49,1931.76],[82.5,2019.33],[82.51,1915.46]]]
["binance-futures","SOLUSDT",1771561210283,[[82.39,632.03],[82.38,1303.19],[82.37,2013.92],[82.36,1971.29],[82.35,2414.56]],[[82.4,928.85],[82.41,1176.54],[82.42,2857.7],[82.43,2336.96],[82.44,3085.29]]]
["binance-futures","SOLUSDT",1771561266805,[[82.43,603.6],[82.42,1097.48],[82.41,2817.1],[82.4,1920.5],[82.39,1419.18]],[[82.44,2492.36],[82.45,1345.6],[82.46,1924.04],[82.47,3335.83],[82.48,2099.46]]]
["binance-futures","SOLUSDT",1771561327224,[[82.48,2738.29],[82.47,2352.85],[82.46,1797.29],[82.45,1990.86],[82.44,2296.2]],[[82.49,83.84],[82.5,2245.88],[82.51,8142.55],[82.52,1930.7],[82.53,1484.12]]]
["binance-futures","SOLUSDT",1771561344521,[[82.49,1756.52],[82.48,798.88],[82.47,2796.84],[82.46,2078.66],[82.45,1972.11]],[[82.5,1077.59],[82.51,7633.76],[82.52,975.56],[82.53,2067.48],[82.54,1845.09]]]
["binance-futures","SOLUSDT",1771561380055,[[82.53,231.21],[82.52,1251.94],[82.51,1348.38],[82.5,3651.57],[82.49,1547.5]],[[82.54,1475.69],[82.55,1160.35],[82.56,1671.8],[82.57,2454.18],[82.58,1960.0]]]
["binance-futures","SOLUSDT",1771561422414,[[82.56,884.25],[82.55,1536.46],[82.54,1795.0],[82.53,2990.12],[82.52,1865.81]],[[82.57,443.03],[82.58,1465.3],[82.59,1614.06],[82.6,3056.26],[82.61,1360.92]]]
["binance-futures","SOLUSDT",1771561465607,[[82.55,1185.82],[82.54,1752.48],[82.53,2132.96],[82.52,2355.26],[82.51,2184.19]],[[82.56,701.81],[82.57,946.37],[82.58,1583.24],[82.59,2647.25],[82.6,2734.31]]]
["binance-futures","SOLUSDT",1771561536460,[[82.61,1158.0],[82.6,1665.7],[82.59,2799.16],[82.58,1835.38],[82.57,1464.66]],[[82.62,1192.23],[82.63,2255.96],[82.64,2914.13],[82.65,2205.41],[82.66,1661.54]]]
["binance-futures","SOLUSDT",1771561547935,[[82.61,1249.09],[82.6,1476.36],[82.59,2920.57],[82.58,1931.38],[82.57,1360.74]],[[82.62,1241.79],[82.63,2330.16],[82.64,2971.66],[82.65,2204.12],[82.66,1661.83]]]
["binance-futures","SOLUSDT",1771561595535,[[82.6,1237.36],[82.59,1413.11],[82.58,2059.56],[82.57,1852.52],[82.56,1735.44]],[[82.61,1536.82],[82.62,2229.89],[82.63,1764.34],[82.64,3593.41],[82.65,2398.23]]]
["binance-futures","SOLUSDT",1771561683031,[[82.62,342.73],[82.61,1069.74],[82.6,1602.67]],[[82.63,4485.74],[82.64,3017.46],[82.65,2585.76],[82.66,3624.18],[82.67,1931.55]]]
["binance-futures","SOLUSDT",1771561730900,[[82.6,87.23],[82.59,1081.19],[82.58,1929.11],[82.57,2316.13],[82.56,2000.58]],[[82.61,2186.45],[82.62,2025.34],[82.63,2013.55],[82.64,2425.85],[82.65,3719.2]]]
["binance-futures","SOLUSDT",1771561769481,[[82.54,2033.26],[82.53,2834.16],[82.52,1333.68],[82.51,1374.69],[82.5,2259.79]],[[82.55,548.62],[82.56,740.84],[82.57,2002.17],[82.58,2162.61],[82.59,3045.44]]]
["binance-futures","SOLUSDT",1771561812144,[[82.49,776.81],[82.48,1052.63],[82.47,2991.4],[82.46,2136.61],[82.45,4474.85]],[[82.5,1265.16],[82.51,1825.13],[82.52,3941.57],[82.53,2627.83],[82.54,2224.5]]]
["binance-futures","SOLUSDT",1771561850137,[[82.51,1932.73],[82.5,1514.56],[82.49,2244.02],[82.48,2548.46],[82.47,2910.93]],[[82.52,623.32],[82.53,850.03],[82.54,2176.95],[82.55,2589.2],[82.56,2367.15]]]
["binance-futures","SOLUSDT",1771561890935,[[82.54,466.75],[82.53,1618.96],[82.52,1099.08],[82.51,2317.13],[82.5,2323.42]],[[82.55,1347.63],[82.56,1400.07],[82.57,2047.0],[82.58,2043.2],[82.59,2672.58]]]
["binance-futures","SOLUSDT",1771561945382,[[82.56,1013.97],[82.55,1794.99],[82.54,1417.84],[82.53,2738.49],[82.52,2630.19]],[[82.57,1376.33],[82.58,1680.61],[82.59,3900.45],[82.6,4019.41],[82.61,2427.3]]]
["binance-futures","SOLUSDT",1771561976858,[[82.56,261.58],[82.55,691.78],[82.54,1301.47],[82.53,2372.87],[82.52,1933.09]],[[82.57,1838.29],[82.58,2231.82],[82.59,3887.63],[82.6,4632.54],[82.61,2926.9]]]
["binance-futures","SOLUSDT",1771562025312,[[82.76,117.08],[82.75,721.75],[82.74,724.53],[82.73,1811.19],[82.72,2537.76]],[[82.77,2184.63],[82.78,2472.32],[82.79,3265.42],[82.8,2480.59],[82.81,2538.43]]]
["binance-futures","SOLUSDT",1771562055011,[[82.71,757.87],[82.7,1279.02],[82.69,1724.87],[82.68,1822.49],[82.67,1693.28]],[[82.72,1189.2],[82.73,1401.72],[82.74,1823.08],[82.75,4189.03],[82.76,2793.52]]]
["binance-futures","SOLUSDT",1771562107459,[[82.72,1345.54],[82.71,1562.86],[82.7,2211.12],[82.69,2739.76],[82.68,2056.93]],[[82.73,1428.78],[82.74,1326.54],[82.75,3494.11],[82.76,2787.12],[82.77,2547.32]]]
["binance-futures","SOLUSDT",1771562136796,[[82.73,861.37],[82.72,1993.2],[82.71,1432.88],[82.7,2587.73],[82.69,2848.93]],[[82.74,1419.32],[82.75,1014.88],[82.76,1738.88],[82.77,2824.15],[82.78,1885.74]]]
["binance-futures","SOLUSDT",1771562206422,[[82.77,550.22],[82.76,1298.17],[82.75,1311.76],[82.74,1643.83],[82.73,3303.84]],[[82.78,1825.93],[82.79,1122.69],[82.8,3776.89],[82.81,2153.77],[82.82,1636.5]]]
["binance-futures","SOLUSDT",1771562219013,[[82.78,211.31],[82.77,1013.39],[82.76,1393.31],[82.75,1585.61],[82.74,1974.14]],[[82.79,2067.59],[82.8,3611.71],[82.81,3454.32],[82.82,1447.51],[82.83,2013.26]]]
["binance-futures","SOLUSDT",1771562262787,[[82.78,2108.18],[82.77,1955.7],[82.76,2380.71],[82.75,1778.13],[82.74,2491.24]],[[82.79,335.69],[82.8,1712.12],[82.81,1686.9],[82.82,2154.45],[82.83,2129.29]]]
["binance-futures","SOLUSDT",1771562342649,[[82.8,433.07],[82.79,1923.64],[82.78,2054.75],[82.77,2024.87],[82.76,1919.8]],[[82.81,965.95],[82.82,1151.41],[82.83,1404.62],[82.84,2527.61],[82.85,2235.23]]]
["binance-futures","SOLUSDT",1771562347106,[[82.78,718.21],[82.77,1423.56],[82.76,1652.88],[82.75,1879.17],[82.74,2465.65]],[[82.79,748.65],[82.8,1531.69],[82.81,2401.37],[82.82,2248.52],[82.83,2056.1]]]
["binance-futures","SOLUSDT",1771562422360,[[82.91,652.49],[82.9,4904.72],[82.89,2872.85],[82.88,3339.91],[82.87,2687.02]],[[82.92,1814.38],[82.93,2015.97],[82.94,3551.88],[82.95,2160.61],[82.96,2589.39]]]
["binance-futures","SOLUSDT",1771562470634,[[82.89,1795.05],[82.88,1245.6],[82.87,2350.1],[82.86,2674.32],[82.85,4158.47]],[[82.9,317.3],[82.91,2440.41],[82.92,1807.51],[82.93,2847.62],[82.94,2911.47]]]
["binance-futures","SOLUSDT",1771562504836,[[82.88,1756.92],[82.87,2176.56],[82.86,2081.57],[82.85,2867.26],[82.84,3959.51]],[[82.89,90.61],[82.9,1717.46],[82.91,2167.18],[82.92,1879.94],[82.93,2459.96]]]
["binance-futures","SOLUSDT",1771562557407,[[82.91,1318.51],[82.9,811.96],[82.89,2343.8],[82.88,2969.01],[82.87,2879.18]],[[82.92,529.07],[82.93,1273.37],[82.94,3081.82],[82.95,2711.12],[82.96,3218.02]]]
["binance-futures","SOLUSDT",1771562590249,[[82.9,1518.24],[82.89,2734.95],[82.88,10284.06],[82.87,2594.49],[82.86,2309.08]],[[82.91,640.58],[82.92,604.99],[82.93,2322.02],[82.94,3312.21],[82.95,2826.58]]]
["binance-futures","SOLUSDT",1771562643137,[[82.9,1564.7],[82.89,2196.13],[82.88,1895.14],[82.87,2781.16],[82.86,2518.69]],[[82.91,1210.88],[82.92,1699.38],[82.93,1826.15],[82.94,2790.35],[82.95,2892.3]]]
["binance-futures","SOLUSDT",1771562681621,[[82.86,1100.77],[82.85,1541.54],[82.84,1915.68],[82.83,1857.2],[82.82,1462.01]],[[82.87,550.79],[82.88,1267.25],[82.89,1861.26],[82.9,2262.91],[82.91,2817.84]]]
["binance-futures","SOLUSDT",1771562721865,[[82.8,279.11],[82.79,793.73],[82.78,1001.76],[82.77,2706.99],[82.76,1586.93]],[[82.81,1394.26],[82.82,1416.97],[82.83,1739.9],[82.84,2404.84],[82.85,3584.22]]]
["binance-futures","SOLUSDT",1771562767545,[[82.83,1263.22],[82.82,1645.14],[82.81,1840.59],[82.8,2050.65],[82.79,1575.36]],[[82.84,474.62],[82.85,1588.63],[82.86,2405.28],[82.87,2150.56],[82.88,2335.43]]]
["binance-futures","SOLUSDT",1771562807412,[[82.81,725.29],[82.8,1064.35],[82.79,1921.84],[82.78,2287.1],[82.77,2534.77]],[[82.82,695.67],[82.83,1965.93],[82.84,2926.74],[82.85,3201.63],[82.86,2685.93]]]
["binance-futures","SOLUSDT",1771562850084,[[82.75,1214.84],[82.74,1072.0],[82.73,1387.76],[82.72,1676.6],[82.71,2569.01]],[[82.76,230.27],[82.77,1202.61],[82.78,1770.35],[82.79,2365.5],[82.8,1941.74]]]
["binance-futures","SOLUSDT",1771562912356,[[82.82,1959.59],[82.81,1833.83],[82.8,1309.14],[82.79,2027.25],[82.78,2616.32]],[[82.83,881.16],[82.84,1643.03],[82.85,1177.34],[82.86,2097.49],[82.87,1435.23]]]
["binance-futures","SOLUSDT",1771562938046,[[82.81,2451.26],[82.8,1389.3],[82.79,1550.07],[82.78,2369.99],[82.77,2214.28]],[[82.82,465.95],[82.83,1932.26],[82.84,1467.54],[82.85,3115.1],[82.86,3830.1]]]
["binance-futures","SOLUSDT",1771562995391,[[82.73,527.27],[82.72,1582.48],[82.71,1338.02],[82.7,1615.63],[82.69,2063.31]],[[82.74,1431.23],[82.75,971.06],[82.76,2148.1],[82.77,2788.72],[82.78,2515.55]]]
["binance-futures","SOLUSDT",1771563020761,[[82.71,112.65],[82.7,900.49],[82.69,1404.01],[82.68,1755.16],[82.67,1521.33]],[[82.72,1874.37],[82.73,1676.45],[82.74,2809.16],[82.75,2439.83],[82.76,3762.0]]]
["binance-futures","SOLUSDT",1771563068038,[[82.72,1319.21],[82.71,1678.74],[82.7,1798.59],[82.69,1482.58],[82.68,2729.02]],[[82.73,323.82],[82.74,1391.45],[82.75,1548.61],[82.76,3447.43],[82.77,2781.79]]]
["binance-futures","SOLUSDT",1771563140813,[[82.73,954.17],[82.72,1712.84],[82.71,1772.63],[82.7,1806.97],[82.69,1900.03]],[[82.74,1263.5],[82.75,937.8],[82.76,1714.96],[82.77,2772.34],[82.78,2291.65]]]
["binance-futures","SOLUSDT",1771563210084,[[82.73,578.54],[82.72,721.53],[82.71,1596.3],[82.7,2214.01],[82.69,2598.98]],[[82.74,631.93],[82.75,2348.15],[82.76,2440.05],[82.77,2584.84],[82.78,2190.83]]]
["binance-futures","SOLUSDT",1771563232442,[[82.71,234.89],[82.7,1057.33],[82.69,1694.05],[82.68,3100.45],[82.67,2377.53]],[[82.72,848.73],[82.73,1064.0],[82.74,1986.62],[82.75,3854.02],[82.76,2667.62]]]
["binance-futures","SOLUSDT",1771563299745,[[82.68,517.81],[82.67,508.93],[82.66,1485.05],[82.65,3013.79],[82.64,1569.25]],[[82.69,1841.2],[82.7,3729.29],[82.71,2275.86],[82.72,2076.64],[82.73,2392.82]]]
["binance-futures","SOLUSDT",1771563319857,[[82.65,2228.9],[82.64,776.9],[82.63,820.04],[82.62,2128.77],[82.61,1326.44]],[[82.66,839.54],[82.67,939.46],[82.68,2757.06],[82.69,5389.89],[82.7,2643.98]]]
["binance-futures","SOLUSDT",1771563381321,[[82.61,1831.14],[82.6,1205.54],[82.59,2142.84],[82.58,2619.53],[82.57,2553.84]],[[82.62,479.78],[82.63,922.84],[82.64,1748.15],[82.65,3446.47],[82.66,1581.22]]]
["binance-futures","SOLUSDT",1771563401829,[[82.63,1167.47],[82.62,1864.03],[82.61,2335.48],[82.6,2005.34],[82.59,2535.21]],[[82.64,660.17],[82.65,2460.08],[82.66,1246.43],[82.67,2020.87],[82.68,2300.01]]]
["binance-futures","SOLUSDT",1771563468273,[[82.64,477.65],[82.63,1346.4],[82.62,2115.39],[82.61,2664.54],[82.6,2118.82]],[[82.65,775.96],[82.66,2431.23],[82.67,1685.01],[82.68,2047.25],[82.69,2260.14]]]
["binance-futures","SOLUSDT",1771563508023,[[82.59,245.07],[82.58,1520.91],[82.57,1579.9],[82.56,1969.83],[82.55,1543.94]],[[82.6,1849.3],[82.61,2991.73],[82.62,1762.63],[82.63,2606.56],[82.64,2666.52]]]
["binance-futures","SOLUSDT",1771563556401,[[82.6,1525.38],[82.59,1331.36],[82.58,1024.37],[82.57,2065.96],[82.56,2043.07]],[[82.61,576.95],[82.62,944.47],[82.63,1686.49],[82.64,2697.38],[82.65,2816.29]]]
["binance-futures","SOLUSDT",1771563608223,[[82.65,1323.61],[82.64,1404.55],[82.63,1829.68],[82.62,1631.64],[82.61,1799.11]],[[82.66,615.99],[82.67,1475.59],[82.68,1940.5],[82.69,2481.06],[82.7,2150.93]]]
["binance-futures","SOLUSDT",1771563635613,[[82.66,39.02],[82.65,1005.86],[82.64,1880.62],[82.63,3100.01],[82.62,2171.1]],[[82.67,1688.86],[82.68,1417.78],[82.69,2138.42],[82.7,2356.04],[82.71,2417.94]]]
["binance-futures","SOLUSDT",1771563690119,[[82.71,109.01],[82.7,840.84],[82.69,2717.82],[82.68,2300.77],[82.67,2425.85]],[[82.72,1674.1],[82.73,3689.0],[82.74,1815.25],[82.75,1727.55],[82.76,1635.98]]]
["binance-futures","SOLUSDT",1771563736571,[[82.62,1646.47],[82.61,1191.84],[82.6,1464.59],[82.59,2533.1],[82.58,1650.18]],[[82.63,413.62],[82.64,2371.51],[82.65,1114.34],[82.66,1842.07],[82.67,2548.11]]]
["binance-futures","SOLUSDT",1771563773904,[[82.64,704.16],[82.63,1478.87],[82.62,1929.8],[82.61,2432.3],[82.6,2694.07]],[[82.65,784.27],[82.66,2183.58],[82.67,2137.06],[82.68,4290.97],[82.69,2831.95]]]
["binance-futures","SOLUSDT",1771563819139,[[82.58,702.35],[82.57,1293.19],[82.56,1311.31],[82.55,1614.78],[82.54,1294.93]],[[82.59,398.71],[82.6,654.75],[82.61,924.24],[82.62,2848.13],[82.63,2249.35]]]
["binance-futures","SOLUSDT",1771563860492,[[82.64,628.48],[82.63,705.24],[82.62,851.48],[82.61,1560.85],[82.6,2026.6]],[[82.65,873.68],[82.66,897.73],[82.67,1594.95],[82.68,2879.0],[82.69,2164.58]]]
["binance-futures","SOLUSDT",1771563905397,[[82.64,734.26],[82.63,767.98],[82.62,1146.61],[82.61,1746.94],[82.6,3409.99]],[[82.65,1101.68],[82.66,998.48],[82.67,1704.66],[82.68,2845.49],[82.69,2466.5]]]
["binance-futures","SOLUSDT",1771563944699,[[82.67,367.43],[82.66,940.05],[82.65,881.9],[82.64,1434.02],[82.63,2327.84]],[[82.68,1163.31],[82.69,2030.47],[82.7,1767.18],[82.71,1845.22],[82.72,2217.85]]]
["binance-futures","SOLUSDT",1771564031558,[[82.61,958.2],[82.6,1006.61],[82.59,1244.65],[82.58,2151.51],[82.57,2310.2]],[[82.62,493.36],[82.63,1116.39],[82.64,1558.31],[82.65,1949.6],[82.66,1656.74]]]
["binance-futures","SOLUSDT",1771564041509,[[82.61,218.42],[82.6,564.7],[82.59,1489.41],[82.58,1734.42],[82.57,2374.35]],[[82.62,1742.34],[82.63,2093.9],[82.64,2055.58],[82.65,1658.87],[82.66,1805.99]]]
["binance-futures","SOLUSDT",1771564114753,[[82.55,576.01],[82.54,499.05],[82.53,1776.86],[82.52,1787.16],[82.51,2023.03]],[[82.56,1108.29],[82.57,1082.57],[82.58,1839.55],[82.59,2016.59],[82.6,1952.17]]]
["binance-futures","SOLUSDT",1771564122483,[[82.55,1155.67],[82.54,453.57],[82.53,1770.43],[82.52,1827.45],[82.51,2058.56]],[[82.56,1470.37],[82.57,965.92],[82.58,1955.56],[82.59,2258.67],[82.6,1961.99]]]
["binance-futures","SOLUSDT",1771564202919,[[82.57,1483.79],[82.56,615.74],[82.55,1205.74],[82.54,1675.09],[82.53,1965.18]],[[82.58,661.88],[82.59,846.83],[82.6,1365.68],[82.61,2162.58],[82.62,2598.7]]]
["binance-futures","SOLUSDT",1771564228056,[[82.56,1329.69],[82.55,774.32],[82.54,1380.53],[82.53,1984.36],[82.52,1506.46]],[[82.57,338.05],[82.58,1248.77],[82.59,1325.97],[82.6,1965.72],[82.61,2310.61]]]
["binance-futures","SOLUSDT",1771564288137,[[82.62,924.04],[82.61,398.05],[82.6,989.25],[82.59,1898.34],[82.58,2084.64]],[[82.63,1461.4],[82.64,1178.45],[82.65,2316.54],[82.66,1656.51],[82.67,2195.59]]]
["binance-futures","SOLUSDT",1771564314708,[[82.54,1429.22],[82.53,779.27],[82.52,1289.26],[82.51,1613.42],[82.5,2040.81]],[[82.55,441.31],[82.56,2509.49],[82.57,3493.51],[82.58,3036.16],[82.59,3114.39]]]
["binance-futures","SOLUSDT",1771564375970,[[82.59,670.09],[82.58,871.96],[82.57,1036.13],[82.56,2441.3],[82.55,1545.61]],[[82.6,2057.55],[82.61,2503.92],[82.62,3439.17],[82.63,2628.93],[82.64,2405.9]]]
["binance-futures","SOLUSDT",1771564420952,[[82.56,747.43],[82.55,962.42],[82.54,1243.8],[82.53,2064.49],[82.52,2043.64]],[[82.57,924.19],[82.58,1589.22],[82.59,2631.89],[82.6,2597.33],[82.61,3134.85]]]
["binance-futures","SOLUSDT",1771564455579,[[82.56,669.17],[82.55,1334.81],[82.54,1822.02],[82.53,1977.82],[82.52,2091.94]],[[82.57,707.78],[82.58,1646.34],[82.59,2526.57],[82.6,2367.75],[82.61,3272.45]]]
["binance-futures","SOLUSDT",1771564510831,[[82.54,1380.04],[82.53,793.32],[82.52,1197.72],[82.51,1889.19],[82.5,2095.5]],[[82.55,1170.01],[82.56,1791.64],[82.57,1437.59],[82.58,3453.8],[82.59,2810.47]]]
["binance-futures","SOLUSDT",1771564547951,[[82.56,272.81],[82.55,735.38],[82.54,1851.25],[82.53,1937.14],[82.52,1840.71]],[[82.57,2162.27],[82.58,1925.47],[82.59,2865.16],[82.6,2269.75],[82.61,3856.51]]]
["binance-futures","SOLUSDT",1771564600603,[[82.53,898.14],[82.52,650.1],[82.51,922.1],[82.5,2519.81],[82.49,1047.27]],[[82.54,3123.17],[82.55,1806.51],[82.56,2473.39],[82.57,2365.76],[82.58,3047.63]]]
["binance-futures","SOLUSDT",1771564685085,[[82.53,420.39],[82.52,726.32],[82.51,1017.05],[82.5,2505.3],[82.49,2409.18]],[[82.54,1555.88],[82.55,3443.63],[82.56,1617.01],[82.57,2899.98],[82.58,3241.41]]]
["binance-futures","SOLUSDT",1771564693035,[[82.49,1205.54],[82.48,540.78],[82.47,1807.48],[82.46,1498.56]],[[82.5,1915.06],[82.51,1837.48],[82.52,2821.97],[82.53,2729.46],[82.54,3269.04]]]
["binance-futures","SOLUSDT",1771564775085,[[82.45,1094.41],[82.44,1300.82],[82.43,933.75],[82.42,1545.28],[82.41,1897.74]],[[82.46,970.0],[82.47,4056.96],[82.48,2982.49],[82.49,3685.7],[82.5,2404.69]]]
["binance-futures","SOLUSDT",1771564781890,[[82.47,1757.74],[82.46,1347.02],[82.45,1956.41],[82.44,2228.03],[82.43,1472.59]],[[82.48,635.59],[82.49,2146.26],[82.5,2265.03],[82.51,3519.31],[82.52,3122.81]]]
["binance-futures","SOLUSDT",1771564872138,[[82.46,780.33],[82.45,1246.34],[82.44,1281.27],[82.43,2093.29],[82.42,1819.06]],[[82.47,1594.49],[82.48,1289.74],[82.49,2059.02],[82.5,2540.19],[82.51,2391.06]]]
["binance-futures","SOLUSDT",1771564913277,[[82.47,440.24],[82.46,1284.31],[82.45,1737.36],[82.44,2392.63],[82.43,1644.74]],[[82.48,979.95],[82.49,1474.28],[82.5,1621.66],[82.51,2338.62],[82.52,2726.09]]]
["binance-futures","SOLUSDT",1771564959955,[[82.56,1010.4],[82.55,911.73],[82.54,1793.53],[82.53,2059.71],[82.52,2331.97]],[[82.57,1477.4],[82.58,1464.99],[82.59,1749.64],[82.6,1942.59],[82.61,2531.97]]]
["binance-futures","SOLUSDT",1771564997604,[[82.65,1145.77],[82.64,2010.78],[82.63,2722.62],[82.62,3890.08],[82.61,4153.55]],[[82.66,1019.72],[82.67,1658.22],[82.68,1577.39],[82.69,3296.04],[82.7,2299.84]]]
["binance-futures","SOLUSDT",1771565041508,[[82.68,1964.77],[82.67,1228.54],[82.66,3021.72],[82.65,2841.91],[82.64,3048.34]],[[82.69,610.03],[82.7,581.49],[82.71,1800.13],[82.72,1446.34],[82.73,2064.28]]]
["binance-futures","SOLUSDT",1771565055099,[[82.66,855.52],[82.65,1276.68],[82.64,1641.93],[82.63,3201.26],[82.62,3416.53]],[[82.67,1419.67],[82.68,3003.99],[82.69,1400.53],[82.7,2263.66],[82.71,2218.06]]]
["binance-futures","SOLUSDT",1771565125935,[[82.72,977.67],[82.71,1419.29],[82.7,3396.66],[82.69,3227.08],[82.68,3084.06]],[[82.73,1089.66],[82.74,2102.28],[82.75,1967.27],[82.76,2550.64],[82.77,2106.26]]]
["binance-futures","SOLUSDT",1771565185729,[[82.83,1286.59],[82.82,1254.15],[82.81,2177.42],[82.8,2253.56],[82.79,1945.19]],[[82.84,1075.25],[82.85,1222.06],[82.86,1043.84],[82.87,1645.3],[82.88,1744.92]]]
["binance-futures","SOLUSDT",1771565208697,[[82.88,1993.36],[82.87,1865.26],[82.86,1706.13],[82.85,2629.27],[82.84,2447.72]],[[82.89,485.55],[82.9,726.1],[82.91,1225.08],[82.92,2651.92],[82.93,2033.91]]]
["binance-futures","SOLUSDT",1771565249071,[[82.85,413.7],[82.84,737.66],[82.83,1882.62],[82.82,2239.88],[82.81,2976.92]],[[82.86,999.78],[82.87,1318.22],[82.88,2925.65],[82.89,2653.85],[82.9,2570.34]]]
["binance-futures","SOLUSDT",1771565314197,[[82.77,1282.44],[82.76,547.52],[82.75,992.48],[82.74,1688.99],[82.73,1347.66]],[[82.78,1230.3],[82.79,2005.86],[82.8,3447.22],[82.81,3062.8],[82.82,3847.28]]]
["binance-futures","SOLUSDT",1771565331850,[[82.77,1849.84],[82.76,992.97],[82.75,1033.95],[82.74,1776.47],[82.73,1291.74]],[[82.78,242.82],[82.79,2140.83],[82.8,3772.01],[82.81,3120.42],[82.82,3640.32]]]
["binance-futures","SOLUSDT",1771565406172,[[82.8,327.87],[82.79,616.4],[82.78,1303.13],[82.77,2108.74],[82.76,2338.83]],[[82.81,3199.17],[82.82,1703.67],[82.83,1785.45],[82.84,2134.89],[82.85,4507.01]]]
["binance-futures","SOLUSDT",1771565425095,[[82.87,2081.29],[82.86,956.58],[82.85,1910.49],[82.84,2577.42],[82.83,3174.88]],[[82.88,851.07],[82.89,847.59],[82.9,1406.18],[82.91,2022.95],[82.92,2651.68]]]
["binance-futures","SOLUSDT",1771565485377,[[82.95,1279.48],[82.94,1782.22],[82.93,1983.84],[82.92,2215.52],[82.91,2537.48]],[[82.96,988.68],[82.97,1921.76],[82.98,1335.37],[82.99,1926.76],[83.0,3515.17]]]
["binance-futures","SOLUSDT",1771565503384,[[83.01,187.18],[83.0,1877.59],[82.99,1695.95],[82.98,1851.68],[82.97,2694.29]],[[83.02,2634.29],[83.03,1532.36],[83.04,2747.04],[83.05,4555.14],[83.06,2495.69]]]
["binance-futures","SOLUSDT",1771565559971,[[83.23,1434.36],[83.22,952.55],[83.21,1991.08],[83.2,4591.79],[83.19,1368.76]],[[83.24,796.33],[83.25,1347.33],[83.26,1883.49],[83.27,3011.16],[83.28,1896.78]]]
["binance-futures","SOLUSDT",1771565617067,[[83.25,3137.77],[83.24,2141.07],[83.23,1767.75],[83.22,2932.57],[83.21,3694.77]],[[83.26,41.08],[83.27,1701.25],[83.28,1199.64],[83.29,3124.51],[83.3,4509.56]]]
["binance-futures","SOLUSDT",1771565650083,[[83.41,1204.79],[83.4,1058.21],[83.39,1937.26],[83.38,2344.08],[83.37,2317.0]],[[83.42,1821.97],[83.43,1966.57],[83.44,3414.48],[83.45,7513.16],[83.46,4257.23]]]
["binance-futures","SOLUSDT",1771565689257,[[83.55,1374.45],[83.54,813.84],[83.53,2882.31],[83.52,3350.11],[83.51,1707.95]],[[83.56,559.08],[83.57,936.31],[83.58,2214.38],[83.59,2380.21],[83.6,2725.42]]]
["binance-futures","SOLUSDT",1771565727065,[[83.54,1058.88],[83.53,1010.92],[83.52,1525.01],[83.51,2305.55],[83.5,2620.18]],[[83.55,1247.33],[83.56,1103.07],[83.57,1419.83],[83.58,4134.18],[83.59,3625.24]]]
["binance-futures","SOLUSDT",1771565767998,[[83.46,579.85],[83.45,678.4],[83.44,876.95],[83.43,1343.58],[83.42,1302.93]],[[83.47,3057.83],[83.48,1274.78],[83.49,2028.49],[83.5,2826.69],[83.51,3782.2]]]
["binance-futures","SOLUSDT",1771565801084,[[83.37,804.93],[83.36,719.01],[83.35,1984.71],[83.34,2554.0],[83.33,2589.34]],[[83.38,935.3],[83.39,1685.7],[83.4,1903.26],[83.41,2829.0],[83.42,4217.22]]]
["binance-futures","SOLUSDT",1771565844151,[[83.37,740.14],[83.36,596.27],[83.35,1485.43],[83.34,2305.31],[83.33,2276.03]],[[83.38,1655.74],[83.39,1762.95],[83.4,2845.3],[83.41,2965.92],[83.42,3983.55]]]
["binance-futures","SOLUSDT",1771565880191,[[83.38,1419.99],[83.37,1193.78],[83.36,1593.6],[83.35,2397.85],[83.34,2071.64]],[[83.39,761.57],[83.4,1084.64],[83.41,1736.34],[83.42,3613.4],[83.43,1808.37]]]
["binance-futures","SOLUSDT",1771565922702,[[83.39,743.16],[83.38,533.56],[83.37,1576.43],[83.36,1883.63],[83.35,1902.02]],[[83.4,1987.28],[83.41,1955.56],[83.42,2029.6],[83.43,2485.89],[83.44,4081.46]]]
["binance-futures","SOLUSDT",1771565960186,[[83.32,826.35],[83.31,1084.33],[83.3,870.51],[83.29,2739.53],[83.28,1426.34]],[[83.33,1104.42],[83.34,1055.75],[83.35,1212.28],[83.36,2589.87],[83.37,2899.55]]]
["binance-futures","SOLUSDT",1771565999830,[[83.31,964.0],[83.3,1399.53],[83.29,2555.58],[83.28,2981.35],[83.27,2042.79]],[[83.32,395.93],[83.33,830.99],[83.34,2189.5],[83.35,3955.23],[83.36,2766.64]]]
["binance-futures","SOLUSDT",1771566035817,[[83.24,306.59],[83.23,1354.06],[83.22,5268.68],[83.21,5421.65],[83.2,8889.48]],[[83.25,208.11],[83.26,1071.4],[83.27,600.92],[83.28,725.74],[83.29,1094.14]]]
["binance-futures","SOLUSDT",1771566072226,[[83.34,782.27],[83.33,1203.59],[83.32,1124.96],[83.31,2026.69],[83.3,2151.34]],[[83.35,825.77],[83.36,623.7],[83.37,1594.32],[83.38,2836.89],[83.39,2072.2]]]
["binance-futures","SOLUSDT",1771566124410,[[83.39,1340.13],[83.38,1023.6],[83.37,1380.62],[83.36,2363.15],[83.35,2026.57]],[[83.4,1167.05],[83.41,1081.74],[83.42,1590.63],[83.43,2923.07],[83.44,1932.6]]]
["binance-futures","SOLUSDT",1771566154647,[[83.39,503.24],[83.38,1385.95],[83.37,1519.36],[83.36,2062.55],[83.35,1806.63]],[[83.4,780.33],[83.41,889.38],[83.42,1755.04],[83.43,2746.8],[83.44,1826.3]]]
["binance-futures","SOLUSDT",1771566206831,[[83.39,2392.99],[83.38,1945.57],[83.37,2156.23],[83.36,2907.1],[83.35,1944.22]],[[83.4,110.41],[83.41,816.19],[83.42,1544.82],[83.43,2021.61],[83.44,2668.61]]]
["binance-futures","SOLUSDT",1771566241115,[[83.38,2579.0],[83.37,1526.16],[83.36,2282.73],[83.35,1876.74],[83.34,3041.18]],[[83.39,662.9],[83.4,1116.79],[83.41,1308.02],[83.42,2623.8],[83.43,1688.23]]]
["binance-futures","SOLUSDT",1771566306655,[[83.47,365.82],[83.46,1248.63],[83.45,1880.2],[83.44,1992.44],[83.43,2470.34]],[[83.48,2797.44],[83.49,1452.59],[83.5,1984.01],[83.51,2131.13],[83.52,2261.7]]]
["binance-futures","SOLUSDT",1771566360669,[[83.46,86.27],[83.45,1068.39],[83.44,2320.28]],[[83.47,2270.64],[83.48,5208.59],[83.49,3636.23],[83.5,1078.19],[83.51,2063.09]]]
["binance-futures","SOLUSDT",1771566383588,[[83.38,1668.92],[83.37,1103.18],[83.36,2163.58],[83.35,1802.01],[83.34,1723.72]],[[83.39,131.95],[83.4,1045.71],[83.41,1534.25],[83.42,2365.58],[83.43,2587.36]]]
["binance-futures","SOLUSDT",1771566436244,[[83.4,429.43],[83.39,972.32],[83.38,2255.47],[83.37,2497.13],[83.36,2896.86]],[[83.41,1458.62],[83.42,1466.11],[83.43,1589.71],[83.44,3050.77],[83.45,2359.6]]]
["binance-futures","SOLUSDT",1771566476142,[[83.48,786.69],[83.47,1457.31],[83.46,2504.94],[83.45,4049.2],[83.44,2587.0]],[[83.49,1072.28],[83.5,521.94],[83.51,932.44],[83.52,2308.21],[83.53,2259.63]]]
["binance-futures","SOLUSDT",1771566506830,[[83.44,589.85],[83.43,1238.46],[83.42,1979.66],[83.41,1946.05],[83.4,2143.08]],[[83.45,1117.17],[83.46,1145.28],[83.47,1583.06],[83.48,1851.24],[83.49,2618.16]]]
["binance-futures","SOLUSDT",1771566553760,[[83.46,482.57],[83.45,1139.12],[83.44,2066.19],[83.43,2635.31],[83.42,2495.72]],[[83.47,1080.99],[83.48,1295.09],[83.49,1621.42],[83.5,1917.55],[83.51,1706.42]]]
["binance-futures","SOLUSDT",1771566586708,[[83.51,535.38],[83.5,593.54],[83.49,999.67],[83.48,2896.74],[83.47,2210.83]],[[83.52,1568.96],[83.53,995.41],[83.54,1615.83],[83.55,2391.12],[83.56,2027.47]]]
["binance-futures","SOLUSDT",1771566635639,[[83.54,1501.74],[83.53,902.09],[83.52,1578.42],[83.51,2864.5],[83.5,1728.54]],[[83.55,389.22],[83.56,648.73],[83.57,1776.94],[83.58,2082.96],[83.59,1569.74]]]
["binance-futures","SOLUSDT",1771566663691,[[83.46,1077.58],[83.45,1094.35],[83.44,2202.78],[83.43,2228.71],[83.42,2126.58]],[[83.47,1127.97],[83.48,1306.81],[83.49,1796.04],[83.5,1946.75],[83.51,2497.25]]]
["binance-futures","SOLUSDT",1771566712154,[[83.38,31.04],[83.37,1751.75],[83.36,1576.71],[83.35,2941.14],[83.34,1962.21]],[[83.39,1575.94],[83.4,1213.08],[83.41,1836.81],[83.42,2218.02],[83.43,2848.49]]]
["binance-futures","SOLUSDT",1771566741440,[[83.37,1727.09],[83.36,2491.37],[83.35,2290.06],[83.34,4091.94],[83.33,2658.76]],[[83.38,27.88],[83.39,923.55],[83.4,1304.74],[83.41,2501.53],[83.42,2183.89]]]
["binance-futures","SOLUSDT",1771566792830,[[83.36,281.18],[83.35,2355.98],[83.34,2493.74],[83.33,2778.83],[83.32,2545.85]],[[83.37,2417.63],[83.38,1257.81],[83.39,1761.81],[83.4,2990.99],[83.41,2529.25]]]
["binance-futures","SOLUSDT",1771566835999,[[83.35,108.77],[83.34,1910.65],[83.33,2603.49],[83.32,2846.47],[83.31,2161.03]],[[83.36,1559.46],[83.37,1757.0],[83.38,1429.13],[83.39,2832.55],[83.4,2648.21]]]
["binance-futures","SOLUSDT",1771566874392,[[83.3,895.44],[83.29,2190.65],[83.28,1871.6],[83.27,3095.69],[83.26,1765.63]],[[83.31,825.04],[83.32,928.79],[83.33,1654.43],[83.34,2633.44],[83.35,2409.58]]]
["binance-futures","SOLUSDT",1771566916130,[[83.3,1030.62],[83.29,2587.78],[83.28,1800.35],[83.27,3013.54],[83.26,1932.04]],[[83.31,1110.91],[83.32,1315.26],[83.33,1892.49],[83.34,1895.96],[83.35,2690.24]]]
["binance-futures","SOLUSDT",1771566957647,[[83.31,1893.29],[83.3,1027.59],[83.29,1593.99],[83.28,2478.27],[83.27,2660.51]],[[83.32,1181.84],[83.33,1096.59],[83.34,1484.19],[83.35,3032.94],[83.36,1873.96]]]
["binance-futures","SOLUSDT",1771567000386,[[83.29,1605.84],[83.28,1831.71],[83.27,2431.25],[83.26,2670.12],[83.25,2448.55]],[[83.3,970.21],[83.31,1964.86],[83.32,1932.71],[83.33,2889.27],[83.34,2985.38]]]
["binance-futures","SOLUSDT",1771567056540,[[83.16,2718.02],[83.15,2112.17],[83.14,1958.77],[83.13,2384.82],[83.12,2175.93]],[[83.17,317.86],[83.18,628.11],[83.19,1749.46],[83.2,3381.79],[83.21,3358.17]]]
["binance-futures","SOLUSDT",1771567122918,[[83.2,297.91],[83.19,1229.5],[83.18,1956.21],[83.17,2922.47],[83.16,1920.18]],[[83.21,1266.68],[83.22,1420.74],[83.23,1664.23],[83.24,3233.35],[83.25,1872.5]]]
["binance-futures","SOLUSDT",1771567136919,[[83.2,1671.26],[83.19,1596.45],[83.18,2075.06],[83.17,3090.1],[83.16,2278.44]],[[83.21,384.64],[83.22,733.01],[83.23,1221.47],[83.24,3284.08],[83.25,2054.03]]]
["binance-futures","SOLUSDT",1771567208136,[[83.26,1175.18],[83.25,1693.2],[83.24,2684.47],[83.23,3801.2],[83.22,2007.66]],[[83.27,246.12],[83.28,604.15],[83.29,873.25],[83.3,1681.47],[83.31,2242.68]]]
["binance-futures","SOLUSDT",1771567218679,[[83.25,1469.16],[83.24,2057.21],[83.23,2486.92],[83.22,2827.39],[83.21,2092.36]],[[83.26,338.12],[83.27,1152.16],[83.28,1941.33],[83.29,1885.44],[83.3,1619.82]]]
["binance-futures","SOLUSDT",1771567290234,[[83.18,674.33],[83.17,956.99],[83.16,2144.83],[83.15,1811.44],[83.14,1633.23]],[[83.19,976.52],[83.2,1123.54],[83.21,2232.22],[83.22,2008.24],[83.23,2612.62]]]
["binance-futures","SOLUSDT",1771567328209,[[83.22,129.78],[83.21,1254.68],[83.2,2640.93],[83.19,2989.17]],[[83.23,1818.61],[83.24,1404.78],[83.25,2303.94],[83.26,2320.06],[83.27,2990.18]]]
["binance-futures","SOLUSDT",1771567349830,[[83.23,460.77],[83.22,1165.2],[83.21,2136.4],[83.2,3409.09],[83.19,2615.23]],[[83.24,1117.56],[83.25,1202.23],[83.26,1943.22],[83.27,3044.1],[83.28,2369.63]]]
["binance-futures","SOLUSDT",1771567412233,[[83.24,1940.42],[83.23,2736.24],[83.22,2646.6],[83.21,3183.21],[83.2,2885.51]],[[83.25,125.79],[83.26,672.45],[83.27,831.7],[83.28,1578.8],[83.29,2668.7]]]
["binance-futures","SOLUSDT",1771567476061,[[83.25,3527.06],[83.24,795.04],[83.23,1610.42],[83.22,3293.72],[83.21,1847.06]],[[83.26,989.92],[83.27,856.23],[83.28,1548.43],[83.29,3126.5],[83.3,4344.3]]]
["binance-futures","SOLUSDT",1771567495953,[[83.21,502.31],[83.2,1353.18],[83.19,2280.93],[83.18,1992.32],[83.17,1899.66]],[[83.22,1777.98],[83.23,965.68],[83.24,1773.75],[83.25,2763.0],[83.26,4141.56]]]
["binance-futures","SOLUSDT",1771567558505,[[83.19,1536.43],[83.18,1103.04],[83.17,1390.0],[83.16,2626.3],[83.15,1486.02]],[[83.2,386.46],[83.21,1144.28],[83.22,2083.62],[83.23,3481.98],[83.24,2253.34]]]
["binance-futures","SOLUSDT",1771567577567,[[83.24,1419.35],[83.23,2812.43],[83.22,2796.82],[83.21,3040.61],[83.2,1988.54]],[[83.25,869.57],[83.26,1141.4],[83.27,1825.99],[83.28,1857.17],[83.29,3482.23]]]
["binance-futures","SOLUSDT",1771567614454,[[83.24,1112.44],[83.23,1518.09],[83.22,2960.28],[83.21,3175.41],[83.2,1662.92]],[[83.25,233.89],[83.26,1019.04],[83.27,1752.17],[83.28,2272.98],[83.29,4161.21]]]
["binance-futures","SOLUSDT",1771567660887,[[83.27,720.64],[83.26,2307.25],[83.25,5033.92],[83.24,2532.22],[83.23,1994.09]],[[83.28,1007.05],[83.29,1507.12],[83.3,4402.22],[83.31,1653.33],[83.32,1584.87]]]
["binance-futures","SOLUSDT",1771567702650,[[83.32,429.32],[83.31,1585.28],[83.3,3120.78],[83.29,3689.69],[83.28,2325.78]],[[83.33,883.07],[83.34,1344.43],[83.35,1926.56],[83.36,2277.03],[83.37,3585.19]]]
["binance-futures","SOLUSDT",1771567746379,[[83.35,1008.42],[83.34,1485.79],[83.33,2575.55],[83.32,3512.07],[83.31,3640.94]],[[83.36,554.18],[83.37,1414.5],[83.38,1376.89],[83.39,2269.53],[83.4,2848.89]]]
["binance-futures","SOLUSDT",1771567826416,[[83.37,1441.5],[83.36,1869.08],[83.35,5934.68],[83.34,3970.0],[83.33,2652.05]],[[83.38,223.7],[83.39,891.51],[83.4,1348.66],[83.41,2142.77],[83.42,1417.47]]]
["binance-futures","SOLUSDT",1771567827460,[[83.37,1429.24],[83.36,1816.43],[83.35,5846.5],[83.34,3669.94],[83.33,2959.75]],[[83.38,305.84],[83.39,878.8],[83.4,1336.99],[83.41,2142.77],[83.42,1417.47]]]
["binance-futures","SOLUSDT",1771567909231,[[83.38,3071.16],[83.37,1150.46],[83.36,2332.93],[83.35,5110.8],[83.34,3910.48]],[[83.39,832.14],[83.4,847.95],[83.41,1402.52],[83.42,2171.97],[83.43,1494.2]]]
["binance-futures","SOLUSDT",1771567956919,[[83.33,1081.26],[83.32,1251.1],[83.31,3125.75],[83.3,2516.16],[83.29,2830.11]],[[83.34,398.93],[83.35,1217.47],[83.36,2763.18],[83.37,2963.66],[83.38,2677.98]]]
["binance-futures","SOLUSDT",1771567995873,[[83.39,769.43],[83.38,1806.45],[83.37,1602.07],[83.36,2499.5],[83.35,2955.93]],[[83.4,1017.98],[83.41,1016.22],[83.42,1928.25],[83.43,1763.45],[83.44,1815.28]]]
["binance-futures","SOLUSDT",1771568039436,[[83.34,1812.53],[83.33,1818.52],[83.32,1758.18],[83.31,3355.87],[83.3,2385.18]],[[83.35,219.16],[83.36,751.14],[83.37,2284.26],[83.38,3269.73],[83.39,2292.75]]]
["binance-futures","SOLUSDT",1771568080563,[[83.37,1394.19],[83.36,1118.32],[83.35,2390.4],[83.34,2464.46],[83.33,3204.41]],[[83.38,445.96],[83.39,719.06],[83.4,1575.27],[83.41,2196.65],[83.42,2620.87]]]
["binance-futures","SOLUSDT",1771568123621,[[83.35,1010.96],[83.34,999.1],[83.33,1757.01],[83.32,2269.33],[83.31,2837.67]],[[83.36,1306.58],[83.37,1137.2],[83.38,1710.16],[83.39,2289.52],[83.4,2131.37]]]
["binance-futures","SOLUSDT",1771568174220,[[83.4,768.24],[83.39,1546.8],[83.38,3139.73],[83.37,2653.56],[83.36,3145.81]],[[83.41,312.46],[83.42,1584.6],[83.43,1390.55],[83.44,2261.99],[83.45,2364.23]]]
["binance-futures","SOLUSDT",1771568204525,[[83.33,1270.55],[83.32,745.37],[83.31,1520.49],[83.3,2251.08],[83.29,2428.52]],[[83.34,884.27],[83.35,765.88],[83.36,1743.3],[83.37,1812.02],[83.38,1846.61]]]
["binance-futures","SOLUSDT",1771568254935,[[83.31,1966.38],[83.3,1363.49],[83.29,1157.93],[83.28,2111.23],[83.27,1925.91]],[[83.32,150.02],[83.33,737.2],[83.34,1268.02],[83.35,2621.85],[83.36,3471.11]]]
["binance-futures","SOLUSDT",1771568287961,[[83.35,1067.97],[83.34,1273.66],[83.33,1960.76],[83.32,2638.58],[83.31,2174.58]],[[83.36,1237.51],[83.37,901.25],[83.38,1208.84],[83.39,2705.63],[83.4,2064.37]]]
["binance-futures","SOLUSDT",1771568357182,[[83.41,1259.14],[83.4,1364.48],[83.39,2672.07],[83.38,2295.73],[83.37,1891.75]],[[83.42,487.02],[83.43,937.68],[83.44,1843.34],[83.45,2872.78],[83.46,1830.88]]]
["binance-futures","SOLUSDT",1771568372106,[[83.4,695.08],[83.39,1271.61],[83.38,1716.3],[83.37,1737.47],[83.36,2370.27]],[[83.41,1211.11],[83.42,1577.87],[83.43,1346.78],[83.44,2709.82],[83.45,3099.24]]]
["binance-futures","SOLUSDT",1771568440966,[[83.32,595.56],[83.31,1590.96],[83.3,1580.54],[83.29,2135.16],[83.28,2249.29]],[[83.33,777.26],[83.34,1476.65],[83.35,3062.24],[83.36,2541.66],[83.37,2653.6]]]
["binance-futures","SOLUSDT",1771568453677,[[83.3,493.96],[83.29,894.03],[83.28,1491.5],[83.27,2039.75],[83.26,2679.57]],[[83.31,1521.79],[83.32,1731.34],[83.33,1498.37],[83.34,2222.07],[83.35,3923.82]]]
["binance-futures","SOLUSDT",1771568497166,[[83.34,384.8],[83.33,1478.69],[83.32,2876.62],[83.31,2648.99],[83.3,1896.47]],[[83.35,1130.17],[83.36,1310.14],[83.37,2255.3],[83.38,4468.68],[83.39,2663.49]]]
["binance-futures","SOLUSDT",1771568578842,[[83.31,265.33],[83.3,826.44],[83.29,1427.14],[83.28,1886.82],[83.27,2043.98]],[[83.32,1825.74],[83.33,856.29],[83.34,2325.76],[83.35,2674.78],[83.36,2570.99]]]
["binance-futures","SOLUSDT",1771568627576,[[83.23,355.49],[83.22,1030.77],[83.21,1336.19],[83.2,1710.51],[83.19,2443.78]],[[83.24,877.5],[83.25,1151.8],[83.26,2116.64],[83.27,2864.78],[83.28,2038.66]]]
["binance-futures","SOLUSDT",1771568657802,[[83.15,3303.14],[83.14,1445.46],[83.13,2022.0],[83.12,2206.15],[83.11,3826.72]],[[83.16,6850.36],[83.17,1455.12],[83.18,3825.29],[83.19,2364.75],[83.2,4016.64]]]
["binance-futures","SOLUSDT",1771568709088,[[83.11,1184.44],[83.1,1691.1],[83.09,1701.3],[83.08,2424.7],[83.07,2037.38]],[[83.12,605.6],[83.13,1170.77],[83.14,1304.6],[83.15,4252.12],[83.16,4939.05]]]
["binance-futures","SOLUSDT",1771568740265,[[83.17,1794.4],[83.16,1877.41],[83.15,1620.71],[83.14,3551.99],[83.13,2299.67]],[[83.18,2324.15],[83.19,618.4],[83.2,1098.29],[83.21,2018.79],[83.22,1894.42]]]
["binance-futures","SOLUSDT",1771568793264,[[83.16,1511.43],[83.15,1332.57],[83.14,2871.67],[83.13,2963.89],[83.12,2377.11]],[[83.17,1193.9],[83.18,1289.95],[83.19,1529.34],[83.2,2026.8],[83.21,1799.01]]]
["binance-futures","SOLUSDT",1771568823712,[[83.19,955.14],[83.18,647.18],[83.17,2372.73],[83.16,1517.26],[83.15,2877.75]],[[83.2,1747.03],[83.21,782.72],[83.22,1697.08],[83.23,2422.9],[83.24,1794.7]]]
["binance-futures","SOLUSDT",1771568877363,[[83.23,233.84],[83.22,1485.68],[83.21,4039.6],[83.2,3286.61],[83.19,4207.48]],[[83.24,1179.76],[83.25,1168.89],[83.26,1107.52],[83.27,1953.71],[83.28,2335.45]]]
["binance-futures","SOLUSDT",1771568923608,[[83.19,271.67],[83.18,2284.96],[83.17,1972.79],[83.16,2244.64],[83.15,2767.3]],[[83.2,1374.96],[83.21,1011.24],[83.22,1884.01],[83.23,3400.01],[83.24,2809.44]]]
["binance-futures","SOLUSDT",1771568965311,[[83.17,1244.11],[83.16,2381.15],[83.15,1771.9],[83.14,2931.1],[83.13,2783.5]],[[83.18,314.7],[83.19,1192.26],[83.2,2017.3],[83.21,2370.21],[83.22,2782.55]]]
["binance-futures","SOLUSDT",1771569011301,[[83.19,400.17],[83.18,2183.67],[83.17,2259.49],[83.16,2683.92],[83.15,2195.94]],[[83.2,1195.37],[83.21,1494.32],[83.22,3078.8],[83.23,2405.3],[83.24,2282.48]]]
["binance-futures","SOLUSDT",1771569048146,[[83.13,1076.32],[83.12,1498.52],[83.11,3423.57],[83.1,1976.95],[83.09,2680.79]],[[83.14,791.61],[83.15,1063.29],[83.16,2436.95],[83.17,2555.52],[83.18,2081.0]]]
["binance-futures","SOLUSDT",1771569087975,[[83.24,1757.1],[83.23,1964.55],[83.22,3214.21],[83.21,2701.81],[83.2,4770.43]],[[83.25,580.62],[83.26,652.5],[83.27,1237.97],[83.28,2490.31],[83.29,3875.51]]]
["binance-futures","SOLUSDT",1771569143097,[[83.24,1680.21],[83.23,1818.11],[83.22,3575.77],[83.21,3752.31],[83.2,4046.21]],[[83.25,501.36],[83.26,962.13],[83.27,833.69],[83.28,1973.41],[83.29,2237.57]]]
["binance-futures","SOLUSDT",1771569169305,[[83.27,419.87],[83.26,2275.17],[83.25,4108.17],[83.24,4252.39],[83.23,3553.11]],[[83.28,1163.35],[83.29,634.36],[83.3,1254.41],[83.31,1436.52],[83.32,2181.27]]]
["binance-futures","SOLUSDT",1771569224829,[[83.34,160.26],[83.33,1728.73],[83.32,1276.53],[83.31,2929.91],[83.3,2772.86]],[[83.35,1313.35],[83.36,704.22],[83.37,1730.73],[83.38,2129.61],[83.39,1648.47]]]
["binance-futures","SOLUSDT",1771569252247,[[83.42,863.45],[83.41,1088.81],[83.4,1908.15],[83.39,1990.74],[83.38,2118.42]],[[83.43,1333.6],[83.44,2740.23],[83.45,9283.91],[83.46,2416.32],[83.47,2105.96]]]
["binance-futures","SOLUSDT",1771569306135,[[83.5,2474.66],[83.49,1964.98],[83.48,2150.67],[83.47,3102.66],[83.46,4339.05]],[[83.51,1121.76],[83.52,409.86],[83.53,901.15],[83.54,2159.11],[83.55,2063.82]]]
["binance-futures","SOLUSDT",1771569334604,[[83.49,485.65],[83.48,1013.67],[83.47,1607.54],[83.46,3595.72],[83.45,6453.09]],[[83.5,3294.97],[83.51,1368.33],[83.52,926.97],[83.53,2693.86],[83.54,2396.98]]]
["binance-futures","SOLUSDT",1771569420621,[[83.46,1502.4],[83.45,1163.29],[83.44,1872.83],[83.43,2493.8],[83.42,2165.2]],[[83.47,1222.71],[83.48,773.99],[83.49,2787.74],[83.5,1942.89],[83.51,1830.98]]]
["binance-futures","SOLUSDT",1771569441960,[[83.46,757.61],[83.45,1535.67],[83.44,2075.95],[83.43,2984.96],[83.42,3046.87]],[[83.47,906.07],[83.48,992.85],[83.49,1572.19],[83.5,1945.92],[83.51,1777.65]]]
["binance-futures","SOLUSDT",1771569510168,[[83.45,1019.75],[83.44,980.39],[83.43,1738.34],[83.42,2560.32],[83.41,2154.06]],[[83.46,1207.21],[83.47,1299.62],[83.48,1167.99],[83.49,2352.82],[83.5,2300.5]]]
["binance-futures","SOLUSDT",1771569531023,[[83.45,477.73],[83.44,1212.69],[83.43,1919.38],[83.42,2268.61],[83.41,2732.99]],[[83.46,571.12],[83.47,1346.03],[83.48,1185.73],[83.49,2417.44],[83.5,2293.36]]]
["binance-futures","SOLUSDT",1771569597936,[[83.45,15622.51],[83.44,1165.8],[83.43,1804.69],[83.42,2687.52],[83.41,2888.58]],[[83.46,633.7],[83.47,956.8],[83.48,1220.93],[83.49,2570.88],[83.5,2048.03]]]
["binance-futures","SOLUSDT",1771569634511,[[83.43,901.38],[83.42,956.16],[83.41,1071.24],[83.4,2505.72],[83.39,2115.39]],[[83.44,1704.47],[83.45,1161.42],[83.46,2262.89],[83.47,2298.03],[83.48,2733.62]]]
["binance-futures","SOLUSDT",1771569681571,[[83.49,1244.31],[83.48,2571.25],[83.47,4041.04],[83.46,3574.72],[83.45,2020.85]],[[83.5,713.72],[83.51,736.9],[83.52,1782.18],[83.53,2004.33],[83.54,1708.79]]]
["binance-futures","SOLUSDT",1771569720751,[[83.46,868.0],[83.45,929.36],[83.44,2431.13],[83.43,1969.89],[83.42,2728.24]],[[83.47,672.72],[83.48,1256.59],[83.49,2463.11],[83.5,5012.91],[83.51,2039.91]]]
["binance-futures","SOLUSDT",1771569768242,[[83.5,1097.95],[83.49,1735.61],[83.48,5547.26],[83.47,4141.69],[83.46,2919.54]],[[83.51,1420.29],[83.52,989.57],[83.53,1860.96],[83.54,2882.96],[83.55,1866.01]]]
["binance-futures","SOLUSDT",1771569811957,[[83.44,3439.68],[83.43,1090.45],[83.42,1866.67],[83.41,2574.98],[83.4,3069.84]],[[83.45,706.31],[83.46,548.15],[83.47,1745.75],[83.48,1590.48],[83.49,1370.62]]]
["binance-futures","SOLUSDT",1771569858725,[[83.39,748.24],[83.38,1563.45],[83.37,2120.58],[83.36,3203.65],[83.35,2660.98]],[[83.4,645.53],[83.41,1366.87],[83.42,2228.93],[83.43,2440.53],[83.44,3271.71]]]
["binance-futures","SOLUSDT",1771569897831,[[83.39,1270.09],[83.38,1604.09],[83.37,1655.98],[83.36,3445.9],[83.35,2636.76]],[[83.4,99275.43],[83.41,1144.84],[83.42,1197.97],[83.43,2046.23],[83.44,2918.42]]]
["binance-futures","SOLUSDT",1771569942452,[[83.37,573.65],[83.36,1086.59],[83.35,2135.98],[83.34,2337.49],[83.33,2201.67]],[[83.38,1938.74],[83.39,2380.44],[83.4,13996.33],[83.41,81868.35],[83.42,2080.99]]]
["binance-futures","SOLUSDT",1771569979129,[[83.32,2057.92],[83.31,909.23],[83.3,2254.5],[83.29,2050.64],[83.28,2130.95]],[[83.33,392.6],[83.34,1385.2],[83.35,2437.35],[83.36,4651.89],[83.37,3595.89]]]
["binance-futures","SOLUSDT",1771570025455,[[83.45,2459.07],[83.44,1160.26],[83.43,1624.91],[83.42,2463.11],[83.41,3261.79]],[[83.46,366.63],[83.47,1190.41],[83.48,1872.69],[83.49,2114.89],[83.5,2722.54]]]
["binance-futures","SOLUSDT",1771570066944,[[83.47,731.63],[83.46,960.25],[83.45,1180.21],[83.44,1858.94],[83.43,2704.74]],[[83.48,2123.64],[83.49,1384.55],[83.5,2472.14],[83.51,2582.37],[83.52,2277.25]]]
["binance-futures","SOLUSDT",1771570109694,[[83.51,1440.54],[83.5,1271.14],[83.49,3335.71],[83.48,4565.87],[83.47,2825.61]],[[83.52,999.63],[83.53,1196.46],[83.54,2095.08],[83.55,2387.74],[83.56,2526.91]]]
["binance-futures","SOLUSDT",1771570190609,[[83.54,554.06],[83.53,413.04],[83.52,3232.17],[83.51,2166.88],[83.5,2623.23]],[[83.55,2274.0],[83.56,2037.06],[83.57,1688.95],[83.58,2656.87],[83.59,3291.23]]]
["binance-futures","SOLUSDT",1771570231668,[[83.57,2384.28],[83.56,1741.79],[83.55,3576.79],[83.54,3585.38],[83.53,3079.59]],[[83.58,75.46],[83.59,786.11],[83.6,2169.37],[83.61,2417.34],[83.62,2833.99]]]
["binance-futures","SOLUSDT",1771570238169,[[83.56,500.66],[83.55,2260.52],[83.54,2889.16],[83.53,2791.84],[83.52,3467.66]],[[83.57,1482.39],[83.58,2250.88],[83.59,1807.18],[83.6,2547.41],[83.61,2121.16]]]
["binance-futures","SOLUSDT",1771570314580,[[83.53,1178.64],[83.52,874.21],[83.51,2033.27],[83.5,3361.66],[83.49,2473.71]],[[83.54,291.47],[83.55,1419.63],[83.56,3446.77],[83.57,2691.59],[83.58,2835.49]]]
["binance-futures","SOLUSDT",1771570366979,[[83.56,5430.71],[83.55,3051.1],[83.54,2346.1],[83.53,2978.41],[83.52,3197.74]],[[83.57,386.5],[83.58,714.61],[83.59,2415.7],[83.6,1933.12],[83.61,1493.16]]]
["binance-futures","SOLUSDT",1771570399971,[[83.57,2140.4],[83.56,3090.67],[83.55,3074.7],[83.54,3249.89],[83.53,1895.22]],[[83.58,236.07],[83.59,425.76],[83.6,1311.22],[83.61,1622.83],[83.62,2515.28]]]
["binance-futures","SOLUSDT",1771570424018,[[83.58,1049.42],[83.57,1274.47],[83.56,2850.69],[83.55,3523.49],[83.54,2701.7]],[[83.59,984.32],[83.6,885.36],[83.61,1492.46],[83.62,2517.31],[83.63,1526.57]]]
["binance-futures","SOLUSDT",1771570482944,[[83.58,711.83],[83.57,1493.52],[83.56,2757.27],[83.55,3970.09],[83.54,3164.37]],[[83.59,773.56],[83.6,1039.12],[83.61,1049.96],[83.62,2816.23],[83.63,1280.76]]]
["binance-futures","SOLUSDT",1771570508218,[[83.58,887.08],[83.57,2099.85],[83.56,2471.43],[83.55,3776.82],[83.54,2470.41]],[[83.59,807.54],[83.6,1367.95],[83.61,1341.6],[83.62,2765.08],[83.63,1631.15]]]
["binance-futures","SOLUSDT",1771570569248,[[83.6,635.08],[83.59,1327.12],[83.58,2672.14],[83.57,3447.59],[83.56,3180.1]],[[83.61,656.7],[83.62,1861.0],[83.63,1243.97],[83.64,3605.52],[83.65,3176.68]]]
["binance-futures","SOLUSDT",1771570610699,[[83.58,1626.14],[83.57,1730.18],[83.56,2607.64],[83.55,4031.61],[83.54,2621.81]],[[83.59,390.3],[83.6,2018.79],[83.61,3120.0],[83.62,1766.34],[83.63,1737.16]]]
["binance-futures","SOLUSDT",1771570647904,[[83.6,1003.59],[83.59,1802.28],[83.58,1867.18],[83.57,3591.21],[83.56,3282.22]],[[83.61,1657.74],[83.62,2162.51],[83.63,2138.4],[83.64,3649.33],[83.65,2951.62]]]
["binance-futures","SOLUSDT",1771570698552,[[83.64,675.59],[83.63,958.31],[83.62,2233.41],[83.61,3790.19],[83.6,1956.4]],[[83.65,891.07],[83.66,2448.58],[83.67,2591.52],[83.68,4546.14],[83.69,1358.01]]]
["binance-futures","SOLUSDT",1771570734416,[[83.63,1165.59],[83.62,2193.07],[83.61,2669.57],[83.6,3951.74],[83.59,2401.53]],[[83.64,148.86],[83.65,630.23],[83.66,2669.27],[83.67,3114.56],[83.68,4603.91]]]
["binance-futures","SOLUSDT",1771570789429,[[83.68,3858.57],[83.67,2357.49],[83.66,3107.56],[83.65,3200.3],[83.64,2332.01]],[[83.69,532.08],[83.7,949.0],[83.71,1053.98],[83.72,1989.07],[83.73,2763.98]]]
["binance-futures","SOLUSDT",1771570862653,[[83.64,756.0],[83.63,1225.42],[83.62,1383.94],[83.61,3120.8],[83.6,2974.15]],[[83.65,1613.02],[83.66,2653.93],[83.67,2572.53],[83.68,2418.28],[83.69,4059.96]]]
["binance-futures","SOLUSDT",1771570870598,[[83.65,3042.75],[83.64,2302.89],[83.63,2099.3],[83.62,2999.42],[83.61,3198.65]],[[83.66,275.63],[83.67,1894.2],[83.68,1334.43],[83.69,3623.75],[83.7,2451.92]]]
["binance-futures","SOLUSDT",1771570947758,[[83.56,487.46],[83.55,874.93],[83.54,1028.76],[83.53,2820.14],[83.52,2358.71]],[[83.57,1594.55],[83.58,1682.44],[83.59,2425.39],[83.6,2182.78],[83.61,3187.37]]]
["binance-futures","SOLUSDT",1771571004859,[[83.56,581.29],[83.55,1132.78],[83.54,2821.68],[83.53,3366.48],[83.52,2672.43]],[[83.57,699.1],[83.58,2170.76],[83.59,2802.17],[83.6,2100.51],[83.61,3264.62]]]
["binance-futures","SOLUSDT",1771571009697,[[83.56,201.85],[83.55,1034.44],[83.54,2532.44],[83.53,3040.02],[83.52,2774.41]],[[83.57,1230.12],[83.58,2099.29],[83.59,2822.15],[83.6,2163.74],[83.61,3204.74]]]
["binance-futures","SOLUSDT",1771571087570,[[83.62,2799.76],[83.61,2554.94],[83.6,2906.79],[83.59,3643.1],[83.58,2473.54]],[[83.63,137.2],[83.64,527.38],[83.65,1116.02],[83.66,1629.32],[83.67,2150.13]]]
["binance-futures","SOLUSDT",1771571131243,[[83.67,3296.03],[83.66,1502.04],[83.65,2214.12],[83.64,3261.69],[83.63,3242.93]],[[83.68,317.79],[83.69,619.73],[83.7,1457.25],[83.71,1559.65],[83.72,1859.1]]]
["binance-futures","SOLUSDT",1771571143157,[[83.67,3067.74],[83.66,1613.68],[83.65,2076.67],[83.64,2710.78],[83.63,3304.85]],[[83.68,839.86],[83.69,721.95],[83.7,2477.03],[83.71,1744.87],[83.72,1931.34]]]
["binance-futures","SOLUSDT",1771571213040,[[83.64,630.5],[83.63,865.27],[83.62,1731.71],[83.61,2258.04],[83.6,2586.39]],[[83.65,2727.66],[83.66,2162.16],[83.67,4023.57],[83.68,3282.0],[83.69,2143.51]]]
["binance-futures","SOLUSDT",1771571271676,[[83.64,429.94],[83.63,1958.59],[83.62,1831.29],[83.61,2510.62],[83.6,3201.35]],[[83.65,1425.93],[83.66,1299.74],[83.67,2350.82],[83.68,3366.75],[83.69,2347.27]]]
["binance-futures","SOLUSDT",1771571297983,[[83.67,557.19],[83.66,2286.4],[83.65,3362.08],[83.64,3460.27],[83.63,3137.92]],[[83.68,3225.64],[83.69,1109.64],[83.7,2946.83],[83.71,1835.98],[83.72,2055.85]]]
["binance-futures","SOLUSDT",1771571355937,[[83.61,1725.38],[83.6,2547.31],[83.59,2792.38],[83.58,2398.05],[83.57,3549.33]],[[83.62,468.22],[83.63,1302.17],[83.64,2701.09],[83.65,2352.05],[83.66,2188.5]]]
["binance-futures","SOLUSDT",1771571385241,[[83.67,2247.89],[83.66,2687.33],[83.65,3391.01],[83.64,2905.95],[83.63,3403.32]],[[83.68,1683.02],[83.69,823.59],[83.7,2330.03],[83.71,1693.3],[83.72,2001.65]]]
["binance-futures","SOLUSDT",1771571437713,[[83.55,2836.07],[83.54,1277.43],[83.53,1864.82],[83.52,4904.63],[83.51,2960.26]],[[83.56,481.56],[83.57,910.93],[83.58,2215.07],[83.59,2467.46],[83.6,2269.93]]]
["binance-futures","SOLUSDT",1771571466272,[[83.6,1281.38],[83.59,711.9],[83.58,1854.72],[83.57,2781.65],[83.56,2951.14]],[[83.61,896.41],[83.62,1460.63],[83.63,2121.83],[83.64,4145.3],[83.65,3913.06]]]
["binance-futures","SOLUSDT",1771571507829,[[83.57,811.73],[83.56,1579.09],[83.55,2089.59],[83.54,2362.58],[83.53,2214.13]],[[83.58,1583.86],[83.59,1593.64],[83.6,3710.31],[83.61,2721.29],[83.62,2266.2]]]
["binance-futures","SOLUSDT",1771571576993,[[83.52,1769.17],[83.51,1937.93],[83.5,1363.44],[83.49,2373.57],[83.48,2650.23]],[[83.53,703.61],[83.54,2353.89],[83.55,2878.05],[83.56,3777.63],[83.57,3142.26]]]
["binance-futures","SOLUSDT",1771571597065,[[83.52,1631.27],[83.51,2006.94],[83.5,1642.2],[83.49,2808.48],[83.48,3823.97]],[[83.53,348.52],[83.54,821.32],[83.55,2243.1],[83.56,4029.4],[83.57,3407.29]]]
["binance-futures","SOLUSDT",1771571658525,[[83.59,786.09],[83.58,918.99],[83.57,1554.17],[83.56,2378.49],[83.55,2949.88]],[[83.6,1220.92],[83.61,1161.08],[83.62,1884.33],[83.63,2672.63],[83.64,2858.05]]]
["binance-futures","SOLUSDT",1771571678523,[[83.57,1347.06],[83.56,1696.34],[83.55,1671.35],[83.54,2922.34],[83.53,3976.2]],[[83.58,412.09],[83.59,1533.88],[83.6,2197.2],[83.61,2645.03],[83.62,2490.18]]]
["binance-futures","SOLUSDT",1771571758650,[[83.57,654.79],[83.56,1042.29],[83.55,2436.55],[83.54,2161.75],[83.53,2807.59]],[[83.58,1880.41],[83.59,1329.58],[83.6,2468.22],[83.61,2841.16],[83.62,2638.76]]]
["binance-futures","SOLUSDT",1771571808576,[[83.52,721.91],[83.51,895.38],[83.5,902.67],[83.49,1837.7],[83.48,2151.3]],[[83.53,1110.93],[83.54,570.76],[83.55,1891.64],[83.56,2966.23],[83.57,2515.38]]]
["binance-futures","SOLUSDT",1771571848249,[[83.52,968.65],[83.51,726.42],[83.5,1231.79],[83.49,2579.73],[83.48,2104.37]],[[83.53,1234.22],[83.54,1168.09],[83.55,1786.27],[83.56,3061.02],[83.57,2845.09]]]
["binance-futures","SOLUSDT",1771571895465,[[83.84,657.48],[83.83,2679.5],[83.82,2790.8]],[[83.85,1860.19],[83.86,2402.96],[83.87,2156.75],[83.88,1123.55],[83.89,3860.13]]]
["binance-futures","SOLUSDT",1771571934969,[[83.78,1081.61],[83.77,1129.27],[83.76,2118.8],[83.75,2720.49],[83.74,2325.91]],[[83.79,1379.42],[83.8,903.67],[83.81,2304.94],[83.82,3773.05],[83.83,3020.39]]]
["binance-futures","SOLUSDT",1771571978430,[[83.69,613.8],[83.68,1805.01],[83.67,1002.66],[83.66,2117.08],[83.65,2090.7]],[[83.7,1446.5],[83.71,2862.9],[83.72,1260.82],[83.73,2583.67],[83.74,3895.32]]]
["binance-futures","SOLUSDT",1771572015301,[[83.8,151.33],[83.79,702.76],[83.78,1421.96],[83.77,2984.88],[83.76,3217.51]],[[83.81,2845.07],[83.82,1941.23],[83.83,1782.52],[83.84,2090.09],[83.85,3031.19]]]
["binance-futures","SOLUSDT",1771572059684,[[83.74,973.79],[83.73,864.81],[83.72,1339.55],[83.71,2639.5],[83.7,2644.21]],[[83.75,609.43],[83.76,1122.49],[83.77,2738.84],[83.78,3867.49],[83.79,2431.1]]]
["binance-futures","SOLUSDT",1771572102695,[[83.7,1653.39],[83.69,627.53],[83.68,2104.35],[83.67,2547.09],[83.66,2910.98]],[[83.71,815.98],[83.72,1526.0],[83.73,2874.04],[83.74,3995.04],[83.75,3540.37]]]
["binance-futures","SOLUSDT",1771572147301,[[83.71,162.59],[83.7,621.98],[83.69,1172.92],[83.68,2190.08],[83.67,1759.53]],[[83.72,2087.27],[83.73,1650.03],[83.74,2096.59],[83.75,3058.91],[83.76,2186.28]]]
["binance-futures","SOLUSDT",1771572188038,[[83.72,511.4],[83.71,748.1],[83.7,1189.88],[83.69,1665.72],[83.68,2304.31]],[[83.73,2468.31],[83.74,1859.61],[83.75,2372.37],[83.76,2888.26],[83.77,2440.8]]]
["binance-futures","SOLUSDT",1771572229101,[[83.76,664.31],[83.75,1391.13],[83.74,2828.27],[83.73,3181.44],[83.72,4294.95]],[[83.77,627.0],[83.78,1354.83],[83.79,1698.34],[83.8,2380.08],[83.81,1707.33]]]
["binance-futures","SOLUSDT",1771572270421,[[83.76,326.68],[83.75,969.91],[83.74,3230.67],[83.73,3276.78],[83.72,3948.71]],[[83.77,1156.34],[83.78,1185.89],[83.79,1923.65],[83.8,2582.52],[83.81,1748.5]]]
["binance-futures","SOLUSDT",1771572316094,[[83.75,724.71],[83.74,2590.05],[83.73,1550.74],[83.72,2875.73],[83.71,3058.0]],[[83.76,982.96],[83.77,1491.73],[83.78,2097.85],[83.79,2252.1],[83.8,2236.96]]]
["binance-futures","SOLUSDT",1771572369798,[[83.74,2191.9],[83.73,1160.35],[83.72,2022.7],[83.71,3226.54],[83.7,3550.46]],[[83.75,353.97],[83.76,1088.18],[83.77,1121.4],[83.78,2011.63],[83.79,2744.71]]]
["binance-futures","SOLUSDT",1771572403014,[[83.75,488.08],[83.74,1425.63],[83.73,1757.14],[83.72,3305.71],[83.71,2721.94]],[[83.76,920.21],[83.77,1128.43],[83.78,1671.25],[83.79,2212.89],[83.8,2976.77]]]
["binance-futures","SOLUSDT",1771572455907,[[83.82,158.89],[83.81,839.27],[83.8,2892.72],[83.79,5002.06],[83.78,4602.64]],[[83.83,2293.71],[83.84,1309.76],[83.85,1258.57],[83.86,2621.61],[83.87,1401.62]]]
["binance-futures","SOLUSDT",1771572487172,[[83.79,1304.99],[83.78,1860.03],[83.77,2075.87],[83.76,3483.88],[83.75,3329.69]],[[83.8,443.95],[83.81,998.34],[83.82,1530.38],[83.83,2708.22],[83.84,2671.0]]]
["binance-futures","SOLUSDT",1771572556836,[[83.75,537.45],[83.74,747.3],[83.73,1506.58],[83.72,3056.25],[83.71,2103.99]],[[83.76,1293.33],[83.77,1168.68],[83.78,1285.24],[83.79,1777.3],[83.8,3228.19]]]
["binance-futures","SOLUSDT",1771572615256,[[83.74,2396.18],[83.73,1575.52],[83.72,1666.55],[83.71,3062.63],[83.7,3114.81]],[[83.75,492.38],[83.76,1243.85],[83.77,2623.72],[83.78,2025.24],[83.79,1657.27]]]
["binance-futures","SOLUSDT",1771572641224,[[83.76,2114.01],[83.75,1079.56],[83.74,2802.25],[83.73,3964.17],[83.72,3412.48]],[[83.77,1615.38],[83.78,1037.24],[83.79,1381.42],[83.8,3596.51],[83.81,1339.98]]]
["binance-futures","SOLUSDT",1771572703386,[[83.76,2001.06],[83.75,1424.12],[83.74,2113.66],[83.73,3262.18],[83.72,3794.49]],[[83.77,571.18],[83.78,977.6],[83.79,1382.32],[83.8,2894.77],[83.81,2542.04]]]
["binance-futures","SOLUSDT",1771572743247,[[83.73,1611.81],[83.72,2299.47],[83.71,2409.73],[83.7,3625.85],[83.69,3423.27]],[[83.74,104.0],[83.75,538.08],[83.76,1248.07],[83.77,2534.59],[83.78,2107.67]]]
["binance-futures","SOLUSDT",1771572775951,[[83.74,748.87],[83.73,952.24],[83.72,2317.93],[83.71,3574.13],[83.7,2514.43]],[[83.75,1612.04],[83.76,1035.98],[83.77,2188.39],[83.78,1915.88],[83.79,2188.32]]]
["binance-futures","SOLUSDT",1771572827438,[[83.74,266.66],[83.73,726.1],[83.72,1833.59],[83.71,3076.38],[83.7,2864.96]],[[83.75,1517.26],[83.76,1558.02],[83.77,2806.84],[83.78,2273.6],[83.79,2121.07]]]
["binance-futures","SOLUSDT",1771572859965,[[83.67,831.92],[83.66,1386.2],[83.65,1870.7],[83.64,2920.85],[83.63,2332.68]],[[83.68,702.8],[83.69,1153.86],[83.7,2421.35],[83.71,4251.11],[83.72,2711.4]]]
["binance-futures","SOLUSDT",1771572913168,[[83.64,1746.41],[83.63,1128.98],[83.62,1887.86],[83.61,4287.91],[83.6,3663.23]],[[83.65,272.73],[83.66,1040.55],[83.67,1747.35],[83.68,3278.8],[83.69,2271.81]]]
["binance-futures","SOLUSDT",1771572944066,[[83.65,1538.13],[83.64,1426.1],[83.63,1808.61],[83.62,2728.66],[83.61,3115.57]],[[83.66,535.5],[83.67,1262.0],[83.68,2575.26],[83.69,2563.02],[83.7,2687.77]]]
["binance-futures","SOLUSDT",1771572994465,[[83.6,2346.07],[83.59,3877.0],[83.58,3055.72],[83.57,3700.52],[83.56,3741.31]],[[83.61,330.82],[83.62,2181.69],[83.63,1732.72],[83.64,2737.46],[83.65,3474.35]]]
["binance-futures","SOLUSDT",1771573039726,[[83.55,2009.79],[83.54,2417.0],[83.53,2072.18],[83.52,3193.93],[83.51,3047.41]],[[83.56,323.49],[83.57,743.3],[83.58,1568.53],[83.59,3307.54],[83.6,2741.41]]]
["binance-futures","SOLUSDT",1771573073248,[[83.58,78.47],[83.57,1766.31],[83.56,1546.3],[83.55,2388.47],[83.54,2803.5]],[[83.59,3568.82],[83.6,1261.19],[83.61,2226.6],[83.62,3042.05],[83.63,2066.2]]]
["binance-futures","SOLUSDT",1771573123864,[[83.58,2692.65],[83.57,4298.08],[83.56,1815.52],[83.55,2536.51],[83.54,3253.61]],[[83.59,560.43],[83.6,1031.95],[83.61,3067.24],[83.62,2671.13],[83.63,1940.11]]]
["binance-futures","SOLUSDT",1771573160709,[[83.63,329.99],[83.62,1798.96],[83.61,1975.4],[83.6,2380.41],[83.59,2431.2]],[[83.64,1163.99],[83.65,1646.27],[83.66,1468.16],[83.67,1800.53],[83.68,2023.1]]]
["binance-futures","SOLUSDT",1771573204132,[[83.62,1103.22],[83.61,789.01],[83.6,1991.54],[83.59,2250.17],[83.58,3121.39]],[[83.63,1153.66],[83.64,662.99],[83.65,2309.31],[83.66,2056.58],[83.67,2070.52]]]
["binance-futures","SOLUSDT",1771573261299,[[83.59,1918.62],[83.58,1849.19],[83.57,2299.22],[83.56,2294.43],[83.55,2255.35]],[[83.6,620.19],[83.61,1623.24],[83.62,2450.33],[83.63,3082.83],[83.64,2829.38]]]
["binance-futures","SOLUSDT",1771573333372,[[83.55,815.62],[83.54,1095.6],[83.53,1618.54],[83.52,2477.66],[83.51,4181.04]],[[83.56,983.06],[83.57,1480.12],[83.58,3016.91],[83.59,3262.73],[83.6,3213.02]]]
["binance-futures","SOLUSDT",1771573346280,[[83.54,508.93],[83.53,843.76],[83.52,1425.36],[83.51,3204.33],[83.5,2514.24]],[[83.55,2171.84],[83.56,1267.44],[83.57,1956.97],[83.58,3378.65],[83.59,3191.57]]]
["binance-futures","SOLUSDT",1771573421864,[[83.59,568.75],[83.58,1233.55],[83.57,1665.08],[83.56,2209.07],[83.55,4090.15]],[[83.6,1744.0],[83.61,2739.87],[83.62,2520.66],[83.63,2332.85],[83.64,3305.48]]]
["binance-futures","SOLUSDT",1771573435192,[[83.6,1649.88],[83.59,685.85],[83.58,1905.28],[83.57,2555.42],[83.56,2312.25]],[[83.61,1213.44],[83.62,1551.76],[83.63,1937.5],[83.64,3250.98],[83.65,1890.16]]]
["binance-futures","SOLUSDT",1771573517157,[[83.56,309.15],[83.55,1126.46],[83.54,1662.77],[83.53,2402.39],[83.52,2390.67]],[[83.57,1402.72],[83.58,2436.56],[83.59,1913.06],[83.6,1640.42],[83.61,1968.51]]]
["binance-futures","SOLUSDT",1771573528966,[[83.56,284.17],[83.55,1182.04],[83.54,1639.95],[83.53,2287.05],[83.52,2382.82]],[[83.57,787.06],[83.58,2364.99],[83.59,1842.71],[83.6,1528.62],[83.61,1866.29]]]
["binance-futures","SOLUSDT",1771573605218,[[83.55,1529.34],[83.54,1260.43],[83.53,2505.66],[83.52,3237.46],[83.51,2549.11]],[[83.56,271.41],[83.57,648.61],[83.58,1254.53],[83.59,2896.92],[83.6,2909.65]]]
["binance-futures","SOLUSDT",1771573645360,[[83.5,616.95],[83.49,970.19],[83.48,1651.81],[83.47,2522.65],[83.46,2748.79]],[[83.51,948.34],[83.52,1314.41],[83.53,1638.54],[83.54,2850.63],[83.55,2161.43]]]
["binance-futures","SOLUSDT",1771573662147,[[83.47,532.46],[83.46,2155.79],[83.45,2587.53],[83.44,2798.01],[83.43,2417.24]],[[83.48,878.17],[83.49,2015.76],[83.5,1640.35],[83.51,2856.0],[83.52,2208.99]]]
["binance-futures","SOLUSDT",1771573733386,[[83.5,340.59],[83.49,3266.57],[83.48,2212.72],[83.47,2404.06],[83.46,2983.45]],[[83.51,579.45],[83.52,1322.65],[83.53,1651.96],[83.54,2790.86],[83.55,2388.78]]]
["binance-futures","SOLUSDT",1771573797744,[[83.54,1522.15],[83.53,1616.69],[83.52,1265.02],[83.51,3350.26],[83.5,3356.81]],[[83.55,92.29],[83.56,770.26],[83.57,2230.46],[83.58,1801.88],[83.59,1965.84]]]
["binance-futures","SOLUSDT",1771573816548,[[83.6,1173.43],[83.59,1695.91],[83.58,2370.31],[83.57,3383.16],[83.56,2951.34]],[[83.61,317.35],[83.62,602.41],[83.63,1750.03],[83.64,2068.99],[83.65,3050.76]]]
["binance-futures","SOLUSDT",1771573852071,[[83.64,1691.75],[83.63,2411.56],[83.62,1748.16],[83.61,3752.42],[83.6,2736.9]],[[83.65,358.7],[83.66,345.33],[83.67,1307.27],[83.68,2699.76],[83.69,1604.31]]]
["binance-futures","SOLUSDT",1771573898565,[[83.62,464.54],[83.61,1305.51],[83.6,2127.45],[83.59,3104.1],[83.58,2773.85]],[[83.63,1537.97],[83.64,1413.32],[83.65,2279.06],[83.66,1912.0],[83.67,3073.22]]]
["binance-futures","SOLUSDT",1771573933637,[[83.62,560.39],[83.61,1237.67],[83.6,1932.35],[83.59,2698.64],[83.58,3036.11]],[[83.63,1424.4],[83.64,2748.09],[83.65,2880.86],[83.66,1995.33],[83.67,2478.39]]]
["binance-futures","SOLUSDT",1771573976219,[[83.56,80.41],[83.55,798.21],[83.54,1589.79],[83.53,2366.74],[83.52,3141.72]],[[83.57,1679.29],[83.58,1065.01],[83.59,1837.17],[83.6,2363.16],[83.61,2999.99]]]
["binance-futures","SOLUSDT",1771574018937,[[83.57,1866.3],[83.56,1557.89],[83.55,2608.81],[83.54,2996.26],[83.53,2761.99]],[[83.58,318.38],[83.59,1825.96],[83.6,1163.9],[83.61,2679.65],[83.62,2443.77]]]
["binance-futures","SOLUSDT",1771574063915,[[83.56,708.99],[83.55,834.28],[83.54,2052.63],[83.53,2554.52],[83.52,3899.76]],[[83.57,1177.57],[83.58,1279.73],[83.59,1456.75],[83.6,2553.48],[83.61,2311.14]]]
["binance-futures","SOLUSDT",1771574145755,[[83.43,3094.2],[83.42,2245.92],[83.41,2686.5],[83.4,3367.79],[83.39,3361.48]],[[83.44,420.96],[83.45,979.6],[83.46,1623.85],[83.47,2242.74],[83.48,2930.54]]]
["binance-futures","SOLUSDT",1771574187654,[[83.39,2193.03],[83.38,1513.13],[83.37,2079.92],[83.36,2433.29],[83.35,2773.75]],[[83.4,380.78],[83.41,1036.84],[83.42,1506.57],[83.43,3518.84],[83.44,2203.8]]]
["binance-futures","SOLUSDT",1771574232514,[[83.41,1068.0],[83.4,1759.78],[83.39,1926.05],[83.38,2784.34],[83.37,2649.13]],[[83.42,1153.39],[83.43,1472.67],[83.44,1855.33],[83.45,3584.97],[83.46,1563.98]]]
["binance-futures","SOLUSDT",1771574275670,[[83.4,1003.31],[83.39,1099.26],[83.38,1523.84],[83.37,2870.15],[83.36,2308.71]],[[83.41,9751.26],[83.42,1513.32],[83.43,1330.0],[83.44,1975.1],[83.45,3757.96]]]
["binance-futures","SOLUSDT",1771574316365,[[83.35,377.62],[83.34,1120.8],[83.33,1238.52],[83.32,2679.54],[83.31,2402.13]],[[83.36,1016.11],[83.37,607.44],[83.38,2117.33],[83.39,2470.01],[83.4,2651.15]]]
["binance-futures","SOLUSDT",1771574358844,[[83.39,948.08],[83.38,1026.57],[83.37,1977.56],[83.36,1702.94],[83.35,1670.31]],[[83.4,299.98],[83.41,497.92],[83.42,2615.55],[83.43,2725.7],[83.44,2534.34]]]
["binance-futures","SOLUSDT",1771574399569,[[83.38,254.82],[83.37,1121.42],[83.36,1379.08],[83.35,2001.52],[83.34,2746.71]],[[83.39,1914.05],[83.4,2263.99],[83.41,2259.76],[83.42,3891.11],[83.43,3153.01]]]
["binance-futures","SOLUSDT",1771574442433,[[83.43,1090.13],[83.42,1023.4],[83.41,1835.33],[83.4,3476.78],[83.39,2783.78]],[[83.44,312.94],[83.45,2603.7],[83.46,1246.14],[83.47,2230.41],[83.48,2130.94]]]
["binance-futures","SOLUSDT",1771574489711,[[83.45,490.91],[83.44,604.38],[83.43,2023.18],[83.42,2312.94],[83.41,3178.47]],[[83.46,1583.38],[83.47,2325.93],[83.48,1803.46],[83.49,2499.69],[83.5,2477.81]]]
["binance-futures","SOLUSDT",1771574520873,[[83.43,53.12],[83.42,1081.03],[83.41,2208.14],[83.4,3171.32],[83.39,2213.68]],[[83.44,1367.58],[83.45,2718.49],[83.46,2849.19],[83.47,3786.74],[83.48,2498.53]]]
["binance-futures","SOLUSDT",1771574544013,[[83.44,468.44],[83.43,1047.4],[83.42,1472.82],[83.41,2140.05],[83.4,3214.54]],[[83.45,3194.9],[83.46,2348.07],[83.47,2856.84],[83.48,3795.68],[83.49,2196.39]]]
["binance-futures","SOLUSDT",1771574602118,[[83.48,941.52],[83.47,960.13],[83.46,2906.26],[83.45,1970.07],[83.44,3466.39]],[[83.49,2202.03],[83.5,912.57],[83.51,1403.77],[83.52,2632.84],[83.53,1648.98]]]
["binance-futures","SOLUSDT",1771574671263,[[83.55,794.25],[83.54,2878.93],[83.53,2777.84],[83.52,2896.16],[83.51,2200.04]],[[83.56,370.95],[83.57,856.61],[83.58,1615.04],[83.59,2172.11],[83.6,2129.68]]]
["binance-futures","SOLUSDT",1771574684848,[[83.52,1023.09],[83.51,1102.65],[83.5,2282.07],[83.49,3190.11],[83.48,1931.89]],[[83.53,1098.22],[83.54,1806.2],[83.55,2052.08],[83.56,2427.97],[83.57,2305.9]]]
["binance-futures","SOLUSDT",1771574750217,[[83.48,970.62],[83.47,2103.97],[83.46,2390.72],[83.45,2200.59],[83.44,2407.0]],[[83.49,707.53],[83.5,1963.78],[83.51,2904.56],[83.52,3514.79],[83.53,3003.81]]]
["binance-futures","SOLUSDT",1771574766392,[[83.52,327.4],[83.51,1463.71],[83.5,2768.36],[83.49,4564.55],[83.48,1999.41]],[[83.53,993.58],[83.54,1856.98],[83.55,1811.3],[83.56,2238.88],[83.57,2570.95]]]
["binance-futures","SOLUSDT",1771574804550,[[83.6,477.93],[83.59,2021.46],[83.58,1806.77],[83.57,2597.42],[83.56,2736.49]],[[83.61,1479.76],[83.62,1884.37],[83.63,1770.36],[83.64,1863.71],[83.65,2122.57]]]
["binance-futures","SOLUSDT",1771574876594,[[83.41,394.05],[83.4,792.88],[83.39,1252.3],[83.38,1732.03],[83.37,2949.0]],[[83.42,1609.61],[83.43,1817.44],[83.44,3223.32],[83.45,3520.28],[83.46,3542.95]]]
["binance-futures","SOLUSDT",1771574927259,[[83.44,1509.4],[83.43,1195.95],[83.42,1272.42],[83.41,2617.96],[83.4,3006.71]],[[83.45,466.19],[83.46,531.32],[83.47,1147.96],[83.48,2742.34],[83.49,3104.3]]]
["binance-futures","SOLUSDT",1771574960411,[[83.44,2642.66],[83.43,1313.3],[83.42,1312.33],[83.41,3085.52],[83.4,2527.28]],[[83.45,476.07],[83.46,1178.87],[83.47,1060.32],[83.48,2432.06],[83.49,3069.8]]]
["binance-futures","SOLUSDT",1771575015605,[[83.47,745.29],[83.46,1609.29],[83.45,2347.4],[83.44,2014.67],[83.43,2975.94]],[[83.48,626.17],[83.49,1016.0],[83.5,3099.59],[83.51,2618.51],[83.52,2223.35]]]
["binance-futures","SOLUSDT",1771575044501,[[83.48,1232.72],[83.47,1566.2],[83.46,2119.0],[83.45,2341.74],[83.44,2360.4]],[[83.49,261.79],[83.5,858.66],[83.51,1420.38],[83.52,2447.54],[83.53,2111.97]]]
["binance-futures","SOLUSDT",1771575095772,[[83.47,216.48],[83.46,653.75],[83.45,1688.02],[83.44,2302.0],[83.43,3375.77]],[[83.48,1612.22],[83.49,1506.19],[83.5,1875.46],[83.51,2160.89],[83.52,1963.87]]]
["binance-futures","SOLUSDT",1771575143613,[[83.43,1298.31],[83.42,2176.22],[83.41,1831.65],[83.4,2975.34],[83.39,1802.25]],[[83.44,774.86],[83.45,1436.71],[83.46,1609.73],[83.47,2277.39],[83.48,2329.79]]]
["binance-futures","SOLUSDT",1771575178673,[[83.42,2091.96],[83.41,1624.43],[83.4,2797.62],[83.39,2425.97],[83.38,2455.68]],[[83.43,64.63],[83.44,634.45],[83.45,1564.66],[83.46,2434.51],[83.47,2878.77]]]
["binance-futures","SOLUSDT",1771575228895,[[83.44,800.7],[83.43,444.03],[83.42,1140.87],[83.41,2778.37],[83.4,3349.65]],[[83.45,2394.8],[83.46,1280.62],[83.47,1856.89],[83.48,2496.99],[83.49,2801.17]]]
["binance-futures","SOLUSDT",1771575262713,[[83.45,1710.18],[83.44,710.17],[83.43,3249.91],[83.42,1960.78],[83.41,2272.23]],[[83.46,1528.91],[83.47,959.85],[83.48,1958.42],[83.49,2611.37],[83.5,3007.01]]]
["binance-futures","SOLUSDT",1771575305363,[[83.42,257.27],[83.41,1758.19],[83.4,3225.82],[83.39,2516.32],[83.38,2137.59]],[[83.43,839.49],[83.44,811.16],[83.45,1741.33],[83.46,2218.22],[83.47,2810.47]]]
["binance-futures","SOLUSDT",1771575362154,[[83.43,654.67],[83.42,593.53],[83.41,1600.36],[83.4,3031.61],[83.39,2520.91]],[[83.44,1117.17],[83.45,1112.53],[83.46,2079.88],[83.47,3002.22],[83.48,2353.08]]]
["binance-futures","SOLUSDT",1771575388395,[[83.42,1249.05],[83.41,1689.97],[83.4,2620.23],[83.39,2478.46],[83.38,2569.35]],[[83.43,1459.7],[83.44,765.65],[83.45,1368.69],[83.46,2134.96],[83.47,3036.2]]]
["binance-futures","SOLUSDT",1771575442193,[[83.59,605.7],[83.58,1821.71],[83.57,1561.63],[83.56,2655.38],[83.55,3067.98]],[[83.6,755.33],[83.61,1227.51],[83.62,1948.57],[83.63,2309.36],[83.64,1940.18]]]
["binance-futures","SOLUSDT",1771575467034,[[83.59,44.61],[83.58,1068.81],[83.57,1348.67],[83.56,2626.71],[83.55,2956.16]],[[83.6,1850.14],[83.61,1592.66],[83.62,1987.51],[83.63,2505.46],[83.64,2311.09]]]
["binance-futures","SOLUSDT",1771575521745,[[83.54,587.8],[83.53,1331.32],[83.52,2312.94],[83.51,1806.27],[83.5,2392.18]],[[83.55,647.32],[83.56,585.74],[83.57,1076.05],[83.58,1415.65],[83.59,2318.11]]]
["binance-futures","SOLUSDT",1771575550585,[[83.56,3302.59],[83.55,1507.68],[83.54,1876.16],[83.53,3349.5],[83.52,3498.26]],[[83.57,471.84],[83.58,722.1],[83.59,1980.23],[83.6,2148.38],[83.61,2198.74]]]
["binance-futures","SOLUSDT",1771575604501,[[83.54,1022.14],[83.53,1706.56],[83.52,2861.69],[83.51,2014.15],[83.5,2024.99]],[[83.55,355.79],[83.56,1267.69],[83.57,2119.69],[83.58,2114.89],[83.59,2631.54]]]
["binance-futures","SOLUSDT",1771575677153,[[83.52,1205.5],[83.51,849.82],[83.5,1444.99],[83.49,2600.73],[83.48,2540.1]],[[83.53,1217.74],[83.54,1639.09],[83.55,3072.34],[83.56,3831.33],[83.57,2659.64]]]
["binance-futures","SOLUSDT",1771575718593,[[83.5,218.0],[83.49,1320.66],[83.48,1291.69],[83.47,2098.94],[83.46,3189.27]],[[83.51,1439.43],[83.52,786.1],[83.53,1597.14],[83.54,2786.47],[83.55,3672.96]]]
["binance-futures","SOLUSDT",1771575735508,[[83.42,1512.55],[83.41,1947.6],[83.4,2386.89],[83.39,2281.15],[83.38,2242.63]],[[83.43,443.66],[83.44,796.39],[83.45,2168.22],[83.46,2654.55],[83.47,2716.1]]]
["binance-futures","SOLUSDT",1771575798955,[[83.44,903.52],[83.43,2146.45],[83.42,1330.34],[83.41,2321.05],[83.4,3281.9]],[[83.45,813.12],[83.46,796.03],[83.47,2407.19],[83.48,2474.59],[83.49,2792.03]]]
["binance-futures","SOLUSDT",1771575816411,[[83.46,410.06],[83.45,1715.89],[83.44,1416.96],[83.43,2470.18],[83.42,2360.6]],[[83.47,920.83],[83.48,1376.48],[83.49,2468.05],[83.5,1931.66],[83.51,1728.14]]]
["binance-futures","SOLUSDT",1771575881315,[[83.46,2014.93],[83.45,1347.69],[83.44,2672.98],[83.43,3460.8],[83.42,2190.41]],[[83.47,495.91],[83.48,702.53],[83.49,1798.78],[83.5,2016.74],[83.51,2326.72]]]
["binance-futures","SOLUSDT",1771575915155,[[83.57,644.93],[83.56,2239.98],[83.55,1448.7],[83.54,2488.9],[83.53,2874.01]],[[83.58,2760.32],[83.59,1595.13],[83.6,1982.61],[83.61,1926.69],[83.62,2129.34]]]
["binance-futures","SOLUSDT",1771575960611,[[83.6,1446.12],[83.59,1201.14],[83.58,2187.07],[83.57,3522.19],[83.56,2473.71]],[[83.61,988.79],[83.62,1216.71],[83.63,2641.95],[83.64,2326.56],[83.65,3332.0]]]
["binance-futures","SOLUSDT",1771575997453,[[83.56,1396.28],[83.55,1251.56],[83.54,2040.69],[83.53,3218.08],[83.52,3532.8]],[[83.57,172.26],[83.58,924.23],[83.59,1440.62],[83.6,2900.94],[83.61,2410.53]]]
["binance-futures","SOLUSDT",1771576048046,[[83.56,1010.46],[83.55,1398.76],[83.54,2116.14],[83.53,2296.53],[83.52,2938.6]],[[83.57,384.37],[83.58,1028.37],[83.59,2204.6],[83.6,4444.96],[83.61,2431.66]]]
["binance-futures","SOLUSDT",1771576088913,[[83.56,979.66],[83.55,1293.05],[83.54,1852.79],[83.53,2296.71],[83.52,3102.98]],[[83.57,690.95],[83.58,2242.53],[83.59,3685.21],[83.6,2112.14],[83.61,2260.26]]]
["binance-futures","SOLUSDT",1771576133746,[[83.56,2649.88],[83.55,1537.63],[83.54,1858.85],[83.53,2825.11],[83.52,2952.14]],[[83.57,39.88],[83.58,1387.27],[83.59,3136.49],[83.6,2173.67],[83.61,2495.19]]]
["binance-futures","SOLUSDT",1771576174461,[[83.59,1345.11],[83.58,971.73],[83.57,2061.84],[83.56,2728.24],[83.55,3262.8]],[[83.6,860.97],[83.61,1189.28],[83.62,1380.67],[83.63,2559.02],[83.64,2434.25]]]
["binance-futures","SOLUSDT",1771576219249,[[83.6,1724.5],[83.59,1771.43],[83.58,2166.67],[83.57,3011.83],[83.56,2259.14]],[[83.61,42.72],[83.62,809.65],[83.63,1616.97],[83.64,1620.06],[83.65,3096.94]]]
["binance-futures","SOLUSDT",1771576259414,[[83.68,50.34],[83.67,519.03],[83.66,1516.94],[83.65,2342.85],[83.64,2852.92]],[[83.69,1905.02],[83.7,1447.39],[83.71,2694.58],[83.72,1679.23],[83.73,1737.65]]]
["binance-futures","SOLUSDT",1771576301973,[[83.62,278.28],[83.61,1158.27],[83.6,2021.38],[83.59,2652.38],[83.58,2480.46]],[[83.63,1882.38],[83.64,1345.0],[83.65,1912.5],[83.66,1595.74],[83.67,1961.1]]]
["binance-futures","SOLUSDT",1771576343011,[[83.54,752.52],[83.53,1901.34],[83.52,1706.51],[83.51,2707.19],[83.5,3168.39]],[[83.55,1167.87],[83.56,770.76],[83.57,1771.73],[83.58,2258.66],[83.59,4133.53]]]
["binance-futures","SOLUSDT",1771576383998,[[83.51,607.77],[83.5,971.12],[83.49,2212.12],[83.48,1647.58],[83.47,2108.5]],[[83.52,1673.72],[83.53,2383.0],[83.54,2668.44],[83.55,2443.67],[83.56,2628.24]]]
["binance-futures","SOLUSDT",1771576463620,[[83.38,727.84],[83.37,2307.5],[83.36,1577.29],[83.35,3407.17],[83.34,2628.96]],[[83.39,2368.36],[83.4,1034.52],[83.41,2541.28],[83.42,2341.11],[83.43,2275.34]]]
["binance-futures","SOLUSDT",1771576504804,[[83.33,1834.0],[83.32,1426.67],[83.31,2038.46],[83.3,2442.66],[83.29,2628.58]],[[83.34,659.14],[83.35,1278.35],[83.36,1309.23],[83.37,2230.72],[83.38,2854.35]]]
["binance-futures","SOLUSDT",1771576510013,[[83.32,1491.77],[83.31,2556.61],[83.3,2162.85],[83.29,2683.83],[83.28,2834.45]],[[83.33,479.11],[83.34,962.54],[83.35,2744.84],[83.36,1700.95],[83.37,2383.96]]]
["binance-futures","SOLUSDT",1771576587113,[[83.32,677.4],[83.31,1427.54],[83.3,2496.47],[83.29,4219.39],[83.28,2111.29]],[[83.33,692.31],[83.34,1289.28],[83.35,3224.49],[83.36,3112.9],[83.37,2393.1]]]
["binance-futures","SOLUSDT",1771576610101,[[83.31,1437.3],[83.3,2267.67],[83.29,4140.6],[83.28,2478.28],[83.27,3272.19]],[[83.32,142.92],[83.33,1188.25],[83.34,1695.68],[83.35,3801.82],[83.36,2921.11]]]
["binance-futures","SOLUSDT",1771576670253,[[83.33,785.48],[83.32,1653.66],[83.31,2056.67],[83.3,3322.35],[83.29,2522.06]],[[83.34,1307.39],[83.35,1289.3],[83.36,2334.39],[83.37,2168.55],[83.38,2322.96]]]
["binance-futures","SOLUSDT",1771576693772,[[83.32,339.38],[83.31,1823.91],[83.3,1970.79],[83.29,2455.04],[83.28,2649.7]],[[83.33,1273.62],[83.34,934.1],[83.35,2527.77],[83.36,2482.65],[83.37,2434.35]]]
["binance-futures","SOLUSDT",1771576753043,[[83.4,532.09],[83.39,1152.33],[83.38,1164.15],[83.37,2585.93],[83.36,3186.67]],[[83.41,1506.69],[83.42,988.57],[83.43,1735.6],[83.44,2706.86],[83.45,1986.81]]]
["binance-futures","SOLUSDT",1771576777631,[[83.44,314.63],[83.43,2181.84],[83.42,1559.41],[83.41,2952.72],[83.4,4029.75]],[[83.45,799.21],[83.46,771.95],[83.47,2315.83],[83.48,1810.88],[83.49,1763.9]]]
["binance-futures","SOLUSDT",1771576840572,[[83.35,562.11],[83.34,943.18],[83.33,2063.87],[83.32,3592.18],[83.31,6802.34]],[[83.36,1430.74],[83.37,1148.4],[83.38,1776.61],[83.39,2550.73],[83.4,4762.71]]]
["binance-futures","SOLUSDT",1771576909601,[[83.35,662.16],[83.34,540.68],[83.33,1469.01],[83.32,2187.94],[83.31,2341.43]],[[83.36,1751.17],[83.37,958.6],[83.38,1260.27],[83.39,3051.15],[83.4,4701.32]]]
["binance-futures","SOLUSDT",1771576927388,[[83.32,1613.71],[83.31,2196.23],[83.3,2839.6],[83.29,2756.66],[83.28,7225.28]],[[83.33,254.89],[83.34,985.46],[83.35,1296.12],[83.36,2496.72],[83.37,3313.68]]]
["binance-futures","SOLUSDT",1771576972413,[[83.35,233.58],[83.34,838.03],[83.33,2046.72],[83.32,2214.08],[83.31,2390.79]],[[83.36,1257.96],[83.37,1088.98],[83.38,1484.99],[83.39,2854.81],[83.4,4915.27]]]
["binance-futures","SOLUSDT",1771577047582,[[83.3,1671.65],[83.29,2845.29],[83.28,2479.55],[83.27,3279.83],[83.26,2768.25]],[[83.31,485.3],[83.32,855.31],[83.33,1861.33],[83.34,4853.18],[83.35,2398.46]]]
["binance-futures","SOLUSDT",1771577056301,[[83.28,1012.83],[83.27,2253.46],[83.26,3722.45],[83.25,8405.91],[83.24,1699.11]],[[83.29,461.62],[83.3,655.29],[83.31,1755.72],[83.32,2645.49],[83.33,2534.24]]]
["binance-futures","SOLUSDT",1771577131519,[[83.35,2749.85],[83.34,1087.52],[83.33,2414.51],[83.32,2824.11],[83.31,2621.9]],[[83.36,498.73],[83.37,654.32],[83.38,1129.58],[83.39,1824.87],[83.4,2468.7]]]
["binance-futures","SOLUSDT",1771577140554,[[83.36,3277.84],[83.35,652.83],[83.34,2034.43],[83.33,3283.42],[83.32,2792.83]],[[83.37,923.96],[83.38,838.11],[83.39,1426.02],[83.4,2767.26],[83.41,1850.06]]]
["binance-futures","SOLUSDT",1771577188393,[[83.38,74.1],[83.37,602.32],[83.36,1002.85],[83.35,2297.41],[83.34,2538.57]],[[83.39,1814.3],[83.4,3143.97],[83.41,3236.24],[83.42,3714.69],[83.43,3649.45]]]
["binance-futures","SOLUSDT",1771577269563,[[83.34,965.26],[83.33,3478.26],[83.32,1270.37],[83.31,2027.97],[83.3,3036.94]],[[83.35,2007.87],[83.36,919.79],[83.37,2196.69],[83.38,5359.37],[83.39,3272.23]]]
["binance-futures","SOLUSDT",1771577317198,[[83.37,1942.72],[83.36,1818.23],[83.35,1442.9],[83.34,3495.59],[83.33,1991.2]],[[83.38,905.04],[83.39,1084.59],[83.4,1296.46],[83.41,2232.07],[83.42,3125.53]]]
["binance-futures","SOLUSDT",1771577352998,[[83.35,441.26],[83.34,4068.58],[83.33,1694.94],[83.32,2502.8],[83.31,2681.3]],[[83.36,2027.99],[83.37,2125.12],[83.38,1998.99],[83.39,2644.78],[83.4,3034.6]]]
["binance-futures","SOLUSDT",1771577396899,[[83.36,1585.4],[83.35,1585.67],[83.34,5579.72],[83.33,2444.24],[83.32,2594.14]],[[83.37,1286.91],[83.38,808.62],[83.39,1808.62],[83.4,3170.36],[83.41,3340.78]]]
["binance-futures","SOLUSDT",1771577407358,[[83.44,1098.28],[83.43,2921.16],[83.42,3255.74],[83.41,3862.98],[83.4,2853.47]],[[83.45,1267.54],[83.46,897.21],[83.47,849.04],[83.48,1533.95],[83.49,1877.92]]]
["binance-futures","SOLUSDT",1771577477897,[[83.48,1760.84],[83.47,3646.43],[83.46,2499.18],[83.45,2342.57],[83.44,3807.43]],[[83.49,523.61],[83.5,889.91],[83.51,1367.6],[83.52,1812.93],[83.53,2657.96]]]
["binance-futures","SOLUSDT",1771577533737,[[83.46,1585.79],[83.45,1270.88],[83.44,3695.82],[83.43,2141.16],[83.42,2810.53]],[[83.47,117.34],[83.48,646.12],[83.49,1586.92],[83.5,2265.62],[83.51,3435.81]]]
["binance-futures","SOLUSDT",1771577562863,[[83.5,963.71],[83.49,1495.73],[83.48,2058.09],[83.47,4401.31],[83.46,2296.77]],[[83.51,1092.65],[83.52,2069.71],[83.53,1552.48],[83.54,2196.46],[83.55,2010.77]]]
["binance-futures","SOLUSDT",1771577614161,[[83.52,1617.92],[83.51,1617.31],[83.5,3205.91],[83.49,2648.7],[83.48,2828.88]],[[83.53,89.9],[83.54,903.51],[83.55,1282.96],[83.56,2024.8],[83.57,2969.65]]]
["binance-futures","SOLUSDT",1771577643436,[[83.54,1229.59],[83.53,2312.56],[83.52,2265.8],[83.51,2355.67],[83.5,3034.71]],[[83.55,139.28],[83.56,675.05],[83.57,1254.37],[83.58,1494.63],[83.59,2694.16]]]
["binance-futures","SOLUSDT",1771577693010,[[83.71,1520.23],[83.7,1368.73],[83.69,3204.12],[83.68,4062.27],[83.67,2208.7]],[[83.72,423.87],[83.73,1926.2],[83.74,2007.39],[83.75,3995.16],[83.76,2825.51]]]
["binance-futures","SOLUSDT",1771577720901,[[83.67,739.02],[83.66,900.87],[83.65,1885.08],[83.64,1742.41],[83.63,1747.44]],[[83.68,1479.5],[83.69,2013.64],[83.7,2005.72],[83.71,3309.06],[83.72,2205.32]]]
["binance-futures","SOLUSDT",1771577764088,[[83.63,1511.64],[83.62,1983.17],[83.61,1250.41],[83.6,2314.15],[83.59,2567.1]],[[83.64,1465.29],[83.65,713.5],[83.66,2041.65],[83.67,2843.43],[83.68,2600.16]]]
["binance-futures","SOLUSDT",1771577826453,[[83.59,315.4],[83.58,539.13],[83.57,1138.9],[83.56,2815.87],[83.55,1521.61]],[[83.6,1692.31],[83.61,2515.69],[83.62,1267.65],[83.63,2439.31],[83.64,2847.72]]]
["binance-futures","SOLUSDT",1771577848472,[[83.58,438.87],[83.57,686.51],[83.56,1138.94],[83.55,1720.23],[83.54,1843.19]],[[83.59,3676.56],[83.6,885.61],[83.61,1321.74],[83.62,2873.29],[83.63,2655.87]]]
["binance-futures","SOLUSDT",1771577912161,[[83.57,868.98],[83.56,887.03],[83.55,1630.03],[83.54,2497.94],[83.53,2642.68]],[[83.58,887.44],[83.59,1280.61],[83.6,1859.66],[83.61,1758.47],[83.62,2515.75]]]
["binance-futures","SOLUSDT",1771577935000,[[83.56,991.02],[83.55,1222.61],[83.54,2160.6],[83.53,2824.15],[83.52,2750.61]],[[83.57,206.69],[83.58,1482.49],[83.59,1596.93],[83.6,1515.32],[83.61,1855.02]]]
["binance-futures","SOLUSDT",1771578016547,[[83.59,2075.13],[83.58,1953.22],[83.57,2403.32],[83.56,3870.1],[83.55,1833.8]],[[83.6,391.26],[83.61,489.81],[83.62,987.77],[83.63,1671.4],[83.64,2540.64]]]
["binance-futures","SOLUSDT",1771578065474,[[83.65,1531.43],[83.64,2243.66],[83.63,3179.47],[83.62,4026.25],[83.61,3000.82]],[[83.66,766.93],[83.67,974.84],[83.68,1301.23],[83.69,1784.29],[83.7,2487.53]]]
["binance-futures","SOLUSDT",1771578101563,[[83.67,506.31],[83.66,1143.27],[83.65,2913.18],[83.64,3168.44],[83.63,3390.68]],[[83.68,934.32],[83.69,1012.65],[83.7,1692.23],[83.71,2677.65],[83.72,2665.92]]]
["binance-futures","SOLUSDT",1771578149624,[[83.81,411.8],[83.8,619.35],[83.79,1224.39],[83.78,3444.48],[83.77,3187.67]],[[83.82,1381.0],[83.83,1517.15],[83.84,2394.16],[83.85,1972.36],[83.86,1925.35]]]
["binance-futures","SOLUSDT",1771578186278,[[83.99,797.4],[83.98,1072.04],[83.97,2065.51],[83.96,2610.56],[83.95,2355.87]],[[84.0,555.07],[84.01,1224.72],[84.02,2412.55],[84.03,2142.44],[84.04,1526.06]]]
["binance-futures","SOLUSDT",1771578224237,[[84.02,838.78],[84.01,975.38],[84.0,1206.02],[83.99,3974.57],[83.98,2355.34]],[[84.03,1033.72],[84.04,689.69],[84.05,1042.5],[84.06,1739.1],[84.07,2002.61]]]
["binance-futures","SOLUSDT",1771578257976,[[84.07,1090.99],[84.06,1959.74],[84.05,3187.43],[84.04,3114.15],[84.03,2474.08]],[[84.08,480.02],[84.09,767.29],[84.1,1966.6],[84.11,1736.14],[84.12,1480.02]]]
["binance-futures","SOLUSDT",1771578297007,[[84.14,1348.45],[84.13,1464.97],[84.12,1908.45],[84.11,2693.21],[84.1,2383.02]],[[84.15,680.95],[84.16,1129.17],[84.17,952.99],[84.18,2296.06],[84.19,1665.04]]]
["binance-futures","SOLUSDT",1771578333918,[[84.16,688.23],[84.15,1000.22],[84.14,3693.85],[84.13,4646.64],[84.12,2336.77]],[[84.17,2056.91],[84.18,1398.55],[84.19,883.94],[84.2,1699.27],[84.21,2444.57]]]
["binance-futures","SOLUSDT",1771578370956,[[84.16,363.16],[84.15,1239.45],[84.14,1874.21],[84.13,3709.71],[84.12,2391.66]],[[84.17,1610.36],[84.18,655.79],[84.19,940.43],[84.2,1767.15],[84.21,2636.46]]]
["binance-futures","SOLUSDT",1771578409241,[[84.21,123.68],[84.2,868.19],[84.19,1943.45],[84.18,4033.92],[84.17,3334.65]],[[84.22,875.22],[84.23,527.67],[84.24,1653.74],[84.25,2214.96],[84.26,1605.75]]]
["binance-futures","SOLUSDT",1771578463237,[[84.21,958.45],[84.2,1698.91],[84.19,2090.33],[84.18,3676.77],[84.17,3122.86]],[[84.22,848.35],[84.23,719.18],[84.24,844.15],[84.25,2524.22],[84.26,1686.84]]]
["binance-futures","SOLUSDT",1771578485227,[[84.16,256.62],[84.15,1680.63],[84.14,4248.26],[84.13,2470.6],[84.12,1994.77]],[[84.17,1943.88],[84.18,1105.58],[84.19,882.95],[84.2,1492.56],[84.21,1728.86]]]
["binance-futures","SOLUSDT",1771578526172,[[84.16,1177.19],[84.15,1231.66],[84.14,2173.16],[84.13,3106.63],[84.12,2165.38]],[[84.17,279.01],[84.18,387.05],[84.19,610.73],[84.2,1375.09],[84.21,2248.22]]]
["binance-futures","SOLUSDT",1771578571978,[[84.15,3062.17],[84.14,3231.89],[84.13,2927.04],[84.12,3686.01],[84.11,2408.56]],[[84.16,206.06],[84.17,413.58],[84.18,726.29],[84.19,1755.93],[84.2,4035.93]]]
["binance-futures","SOLUSDT",1771578602623,[[84.28,347.87],[84.27,1192.89],[84.26,2157.42],[84.25,3088.29],[84.24,2858.51]],[[84.29,1063.51],[84.3,1702.34],[84.31,1175.58],[84.32,1567.44],[84.33,2784.87]]]
["binance-futures","SOLUSDT",1771578662935,[[84.34,1347.45],[84.33,2856.6],[84.32,2584.9],[84.31,4565.32],[84.3,3117.22]],[[84.35,828.58],[84.36,813.14],[84.37,906.8],[84.38,899.68],[84.39,1345.56]]]
["binance-futures","SOLUSDT",1771578715893,[[84.24,666.1],[84.23,999.82],[84.22,2809.87],[84.21,4212.02],[84.2,1769.69]],[[84.25,1847.67],[84.26,1985.08],[84.27,1488.69],[84.28,1560.32],[84.29,2025.87]]]
["binance-futures","SOLUSDT",1771578739644,[[84.23,894.59],[84.22,2965.77],[84.21,3501.23],[84.2,2611.88],[84.19,2142.63]],[[84.24,1717.77],[84.25,1949.34],[84.26,819.71],[84.27,1703.67],[84.28,1606.0]]]
["binance-futures","SOLUSDT",1771578795021,[[84.26,415.21],[84.25,876.84],[84.24,2195.47],[84.23,2862.66],[84.22,3070.17]],[[84.27,1622.48],[84.28,1027.43],[84.29,1315.76],[84.3,3400.69],[84.31,1466.92]]]
["binance-futures","SOLUSDT",1771578818064,[[84.28,3034.8],[84.27,2536.05],[84.26,2728.14],[84.25,3888.22],[84.24,1864.82]],[[84.29,307.09],[84.3,2711.66],[84.31,894.09],[84.32,1901.24],[84.33,1686.11]]]
["binance-futures","SOLUSDT",1771578876274,[[84.24,341.05],[84.23,976.44],[84.22,2846.63],[84.21,2836.63],[84.2,3069.05]],[[84.25,1148.89],[84.26,1497.0],[84.27,1401.69],[84.28,1545.49],[84.29,2309.4]]]
["binance-futures","SOLUSDT",1771578896023,[[84.21,733.04],[84.2,3005.28],[84.19,1724.44],[84.18,2892.31],[84.17,2319.35]],[[84.22,1689.87],[84.23,1106.83],[84.24,1713.07],[84.25,5605.81],[84.26,2273.61]]]
["binance-futures","SOLUSDT",1771578952782,[[84.34,3746.84],[84.33,2654.63],[84.32,3188.18],[84.31,3677.71],[84.3,2441.13]],[[84.35,283.57],[84.36,1074.73],[84.37,878.48],[84.38,1109.71],[84.39,1594.65]]]
["binance-futures","SOLUSDT",1771578990833,[[84.41,1777.58],[84.4,1613.31],[84.39,2341.53],[84.38,3942.42],[84.37,2073.39]],[[84.42,476.3],[84.43,1309.75],[84.44,1874.84],[84.45,2158.3],[84.46,1742.83]]]
["binance-futures","SOLUSDT",1771579016304,[[84.42,1376.32],[84.41,1789.1],[84.4,2191.91],[84.39,2816.13],[84.38,3640.17]],[[84.43,964.61],[84.44,942.2],[84.45,1863.87],[84.46,1641.43],[84.47,3013.53]]]
["binance-futures","SOLUSDT",1771579065603,[[84.39,466.25],[84.38,1155.93],[84.37,1439.84],[84.36,3164.04],[84.35,3472.9]],[[84.4,714.93],[84.41,1028.16],[84.42,1572.69],[84.43,2218.59],[84.44,3678.75]]]
["binance-futures","SOLUSDT",1771579093855,[[84.38,1035.17],[84.37,1850.19],[84.36,2029.87],[84.35,3149.04],[84.34,2629.22]],[[84.39,962.37],[84.4,1376.49],[84.41,1739.98],[84.42,2096.0],[84.43,2218.21]]]
["binance-futures","SOLUSDT",1771579145363,[[84.32,1199.26],[84.31,1815.34],[84.3,2181.4],[84.29,3230.52],[84.28,2091.17]],[[84.33,479.97],[84.34,797.52],[84.35,3072.61],[84.36,1807.0],[84.37,2145.7]]]
["binance-futures","SOLUSDT",1771579190352,[[84.26,486.33],[84.25,1275.16],[84.24,2259.42],[84.23,3033.46],[84.22,2094.56]],[[84.27,1002.07],[84.28,940.28],[84.29,2053.28],[84.3,2128.72],[84.31,2971.29]]]
["binance-futures","SOLUSDT",1771579224951,[[84.28,1827.86],[84.27,2837.51],[84.26,2583.77],[84.25,2176.47],[84.24,2302.31]],[[84.29,492.6],[84.3,1020.3],[84.31,1760.76],[84.32,2070.98],[84.33,3352.91]]]
["binance-futures","SOLUSDT",1771579272879,[[84.27,403.89],[84.26,1742.26],[84.25,1285.56],[84.24,2043.79],[84.23,2560.41]],[[84.28,1007.47],[84.29,1525.87],[84.3,1226.87],[84.31,1906.11],[84.32,2396.88]]]
["binance-futures","SOLUSDT",1771579305535,[[84.23,41.87],[84.22,1941.8],[84.21,3010.51],[84.2,3629.0],[84.19,1853.08]],[[84.24,1920.89],[84.25,1806.53],[84.26,3303.72],[84.27,3132.5],[84.28,2041.54]]]
["binance-futures","SOLUSDT",1771579346189,[[84.22,800.66],[84.21,558.89],[84.2,2002.49],[84.19,1797.48],[84.18,2454.94]],[[84.23,3896.22],[84.24,1809.87],[84.25,1506.82],[84.26,3945.74],[84.27,2925.79]]]
["binance-futures","SOLUSDT",1771579399099,[[84.33,2974.53],[84.32,1033.59],[84.31,2073.76],[84.3,2160.98],[84.29,2787.13]],[[84.34,358.5],[84.35,1020.56],[84.36,1233.35],[84.37,1874.24],[84.38,2049.82]]]
["binance-futures","SOLUSDT",1771579469553,[[84.25,524.18],[84.24,732.51],[84.23,951.93],[84.22,1229.35],[84.21,1993.49]],[[84.26,1664.14],[84.27,1510.03],[84.28,2278.54],[84.29,3568.12],[84.3,1404.61]]]
["binance-futures","SOLUSDT",1771579480980,[[84.21,206.84],[84.2,1065.34],[84.19,1435.65],[84.18,1533.54],[84.17,2790.57]],[[84.22,1904.59],[84.23,1456.85],[84.24,1226.1],[84.25,2459.79],[84.26,2802.85]]]
["binance-futures","SOLUSDT",1771579553753,[[84.19,326.35],[84.18,1242.13],[84.17,3797.26],[84.16,3265.08],[84.15,3792.9]],[[84.2,938.18],[84.21,1902.78],[84.22,2070.35],[84.23,3201.24],[84.24,1742.19]]]
["binance-futures","SOLUSDT",1771579561826,[[84.19,434.46],[84.18,1165.56],[84.17,2862.25],[84.16,2393.85],[84.15,4349.75]],[[84.2,1652.89],[84.21,1912.35],[84.22,2207.79],[84.23,3394.65],[84.24,2027.87]]]
["binance-futures","SOLUSDT",1771579631889,[[84.28,2538.41],[84.27,2224.44],[84.26,3897.43],[84.25,3882.37],[84.24,2514.88]],[[84.29,255.03],[84.3,2123.64],[84.31,2476.07],[84.32,6446.09],[84.33,21567.72]]]
["binance-futures","SOLUSDT",1771579683024,[[84.23,866.62],[84.22,956.28],[84.21,2431.86],[84.2,2268.63],[84.19,2237.64]],[[84.24,1977.87],[84.25,2556.2],[84.26,2268.67],[84.27,2349.66],[84.28,2237.94]]]
["binance-futures","SOLUSDT",1771579711966,[[84.21,1871.33],[84.2,819.21],[84.19,2389.61],[84.18,2346.33],[84.17,1600.52]],[[84.22,843.56],[84.23,951.39],[84.24,1686.94],[84.25,3799.89],[84.26,2823.21]]]
["binance-futures","SOLUSDT",1771579754562,[[84.2,874.83],[84.19,2793.52],[84.18,2406.95],[84.17,1892.4],[84.16,2271.56]],[[84.21,728.35],[84.22,2031.11],[84.23,2640.29],[84.24,3120.74],[84.25,4001.33]]]
["binance-futures","SOLUSDT",1771579812475,[[84.24,573.71],[84.23,1821.72],[84.22,2390.58],[84.21,3938.05],[84.2,2205.51]],[[84.25,1533.46],[84.26,1695.31],[84.27,2712.08],[84.28,2175.66],[84.29,3530.56]]]
["binance-futures","SOLUSDT",1771579833944,[[84.21,599.07],[84.2,1181.49],[84.19,1681.34],[84.18,3088.28],[84.17,2332.75]],[[84.22,1185.31],[84.23,1503.55],[84.24,1866.81],[84.25,1983.46],[84.26,3124.12]]]
["binance-futures","SOLUSDT",1771579866915,[[84.28,697.47],[84.27,1006.1],[84.26,2213.28],[84.25,3212.65],[84.24,3537.99]],[[84.29,1223.68],[84.3,1556.3],[84.31,2455.23],[84.32,2372.45],[84.33,1689.79]]]
["binance-futures","SOLUSDT",1771579913212,[[84.26,259.6],[84.25,1359.31],[84.24,2769.68],[84.23,5857.35],[84.22,2764.68]],[[84.27,1391.18],[84.28,1028.48],[84.29,2080.23],[84.3,2842.95],[84.31,2576.5]]]
["binance-futures","SOLUSDT",1771579947963,[[84.22,355.18],[84.21,1108.63],[84.2,1220.09],[84.19,2418.53],[84.18,2662.0]],[[84.23,2027.04],[84.24,3625.76],[84.25,1680.06],[84.26,1655.91],[84.27,2255.23]]]
["binance-futures","SOLUSDT",1771579991617,[[84.17,1357.28],[84.16,2745.32],[84.15,3697.65],[84.14,2270.66],[84.13,2727.97]],[[84.18,351.45],[84.19,1443.21],[84.2,2379.9],[84.21,2987.68],[84.22,2005.25]]]
["binance-futures","SOLUSDT",1771580066083,[[84.18,929.17],[84.17,1766.78],[84.16,2018.68],[84.15,2674.7],[84.14,2483.23]],[[84.19,1460.72],[84.2,2246.46],[84.21,2550.35],[84.22,2201.71],[84.23,2282.23]]]
["binance-futures","SOLUSDT",1771580071661,[[84.2,2156.3],[84.19,1450.91],[84.18,2292.56],[84.17,2766.61],[84.16,3662.53]],[[84.21,303.54],[84.22,1136.18],[84.23,1821.15],[84.24,3246.69],[84.25,1898.27]]]
["binance-futures","SOLUSDT",1771580110361,[[84.32,422.11],[84.31,1385.37],[84.3,2753.26],[84.29,2973.96],[84.28,2379.9]],[[84.33,2235.7],[84.34,1522.63],[84.35,2487.43],[84.36,1994.61],[84.37,2213.5]]]
["binance-futures","SOLUSDT",1771580152481,[[84.3,109.13],[84.29,1238.5],[84.28,1814.15],[84.27,2398.68],[84.26,3423.8]],[[84.31,1841.8],[84.32,2303.66],[84.33,3225.87],[84.34,2679.1],[84.35,3913.65]]]
["binance-futures","SOLUSDT",1771580233484,[[84.26,282.52],[84.25,1903.72],[84.24,1984.16],[84.23,2492.96],[84.22,2131.75]],[[84.27,1246.71],[84.28,1972.78],[84.29,3240.87],[84.3,3326.1],[84.31,2534.63]]]
["binance-futures","SOLUSDT",1771580276349,[[84.18,803.07],[84.17,1010.97],[84.16,2168.37],[84.15,2698.64],[84.14,3661.33]],[[84.19,1942.16],[84.2,1140.05],[84.21,2471.82],[84.22,2071.47],[84.23,3257.14]]]
["binance-futures","SOLUSDT",1771580315945,[[84.31,284.39],[84.3,3818.06],[84.29,2602.0],[84.28,7245.89],[84.27,5284.34]],[[84.32,1783.77],[84.33,1134.35],[84.34,1578.22],[84.35,3180.61],[84.36,1869.49]]]
["binance-futures","SOLUSDT",1771580357184,[[84.3,2551.41],[84.29,1815.1],[84.28,2470.78],[84.27,3041.69],[84.26,2533.36]],[[84.31,1210.9],[84.32,1549.53],[84.33,2084.62],[84.34,1978.04],[84.35,1461.85]]]
["binance-futures","SOLUSDT",1771580401020,[[84.22,146.73],[84.21,971.5],[84.2,2107.64],[84.19,2263.15],[84.18,2392.79]],[[84.23,2204.69],[84.24,1405.11],[84.25,2091.27],[84.26,4091.79],[84.27,3180.91]]]
["binance-futures","SOLUSDT",1771580414699,[[84.21,1020.15],[84.2,2661.78],[84.19,2324.37],[84.18,3001.03],[84.17,3022.88]],[[84.22,1229.04],[84.23,1209.7],[84.24,1729.71],[84.25,1972.01],[84.26,3662.72]]]
["binance-futures","SOLUSDT",1771580481707,[[84.15,1780.86],[84.14,1301.05],[84.13,1966.91],[84.12,3047.53],[84.11,3175.83]],[[84.16,1522.63],[84.17,1265.08],[84.18,2428.59],[84.19,2374.88],[84.2,2441.67]]]
["binance-futures","SOLUSDT",1771580541148,[[84.18,629.28],[84.17,1271.88],[84.16,2964.94],[84.15,3653.5],[84.14,5973.6]],[[84.19,2152.81],[84.2,1840.01],[84.21,3279.33],[84.22,1576.78],[84.23,1551.69]]]
["binance-futures","SOLUSDT",1771580564311,[[84.19,384.04],[84.18,1902.13],[84.17,2794.84],[84.16,3775.59],[84.15,3212.05]],[[84.2,1815.64],[84.21,724.68],[84.22,1874.53],[84.23,3274.2],[84.24,2506.95]]]
["binance-futures","SOLUSDT",1771580609831,[[84.19,1853.97],[84.18,1907.66],[84.17,4019.3],[84.16,2449.14],[84.15,2415.49]],[[84.2,775.73],[84.21,655.69],[84.22,1782.46],[84.23,3158.6],[84.24,2436.45]]]
["binance-futures","SOLUSDT",1771580679912,[[84.18,131.96],[84.17,972.73],[84.16,1650.41],[84.15,2402.09],[84.14,3174.42]],[[84.19,3291.07],[84.2,2089.1],[84.21,1997.36],[84.22,2669.39],[84.23,3126.95]]]
["binance-futures","SOLUSDT",1771580696077,[[84.19,111.68],[84.18,991.38],[84.17,1806.94],[84.16,3073.16],[84.15,2285.71]],[[84.2,3227.46],[84.21,2083.34],[84.22,1575.06],[84.23,1883.02],[84.24,1982.35]]]
["binance-futures","SOLUSDT",1771580761750,[[84.21,410.58],[84.2,1196.6],[84.19,2369.98],[84.18,3204.09],[84.17,3476.73]],[[84.22,1256.7],[84.23,1075.49],[84.24,1600.05],[84.25,2603.0],[84.26,3056.07]]]
["binance-futures","SOLUSDT",1771580778703,[[84.17,1376.17],[84.16,764.45],[84.15,1731.93],[84.14,3427.12],[84.13,2673.22]],[[84.18,1527.31],[84.19,2187.01],[84.2,3182.02],[84.21,2744.47],[84.22,2548.33]]]
["binance-futures","SOLUSDT",1771580844973,[[84.22,2051.88],[84.21,2339.31],[84.2,3281.22],[84.19,3172.79],[84.18,2824.29]],[[84.23,182.17],[84.24,953.86],[84.25,1324.33],[84.26,2256.32],[84.27,2269.78]]]
["binance-futures","SOLUSDT",1771580863278,[[84.25,486.11],[84.24,1258.48],[84.23,2411.74],[84.22,3155.23],[84.21,3045.15]],[[84.26,1580.79],[84.27,1244.46],[84.28,1650.69],[84.29,2863.11],[84.3,2145.02]]]
["binance-futures","SOLUSDT",1771580927297,[[84.21,383.58],[84.2,1246.49],[84.19,1619.78],[84.18,2792.88],[84.17,3926.54]],[[84.22,2548.08],[84.23,1627.35],[84.24,2564.63],[84.25,2561.5],[84.26,2610.41]]]
["binance-futures","SOLUSDT",1771580989358,[[84.2,5155.19],[84.19,1186.74],[84.18,1363.24],[84.17,4257.39],[84.16,2987.06]],[[84.21,2361.97],[84.22,1650.22],[84.23,1855.36],[84.24,2263.41],[84.25,1921.9]]]
["binance-futures","SOLUSDT",1771581031771,[[84.19,1084.9],[84.18,1436.71],[84.17,2882.81],[84.16,2554.32],[84.15,2489.61]],[[84.2,795.91],[84.21,1313.28],[84.22,1863.53],[84.23,3419.85],[84.24,2420.74]]]
["binance-futures","SOLUSDT",1771581060257,[[84.18,1806.75],[84.17,2831.02],[84.16,1579.83],[84.15,2817.09],[84.14,2681.87]],[[84.19,703.34],[84.2,894.09],[84.21,1736.53],[84.22,2762.91],[84.23,3521.83]]]
["binance-futures","SOLUSDT",1771581113248,[[84.23,1192.43],[84.22,1626.01],[84.21,2981.18],[84.2,4270.73],[84.19,3671.49]],[[84.24,833.34],[84.25,1247.47],[84.26,2327.99],[84.27,2938.8],[84.28,2148.06]]]
["binance-futures","SOLUSDT",1771581141935,[[84.15,578.94],[84.14,1089.35],[84.13,1213.65],[84.12,2629.14],[84.11,2873.12]],[[84.16,1326.79],[84.17,1602.79],[84.18,1680.35],[84.19,2364.78],[84.2,3798.39]]]
["binance-futures","SOLUSDT",1771581194867,[[84.16,1882.85],[84.15,2201.49],[84.14,3205.35],[84.13,3370.26],[84.12,2669.49]],[[84.17,395.98],[84.18,1014.79],[84.19,2072.91],[84.2,4023.29],[84.21,2193.75]]]
["binance-futures","SOLUSDT",1771581240706,[[84.15,1286.51],[84.14,1911.98],[84.13,1900.43],[84.12,2717.51],[84.11,2758.09]],[[84.16,1240.4],[84.17,1035.26],[84.18,3060.49],[84.19,2770.75],[84.2,2457.13]]]
["binance-futures","SOLUSDT",1771581277529,[[84.17,1620.2],[84.16,3074.19],[84.15,2457.79],[84.14,3391.84],[84.13,3200.24]],[[84.18,1084.21],[84.19,1350.04],[84.2,2053.24],[84.21,2068.19],[84.22,2146.95]]]
["binance-futures","SOLUSDT",1771581325977,[[84.16,643.92],[84.15,2002.56],[84.14,2341.37],[84.13,3204.28],[84.12,2524.02]],[[84.17,1955.21],[84.18,1446.48],[84.19,1859.94],[84.2,4012.3],[84.21,2650.29]]]
["binance-futures","SOLUSDT",1771581366404,[[84.16,505.68],[84.15,803.75],[84.14,2397.96],[84.13,3308.39],[84.12,2475.3]],[[84.17,1756.45],[84.18,1761.05],[84.19,1875.47],[84.2,4510.56],[84.21,2378.79]]]
["binance-futures","SOLUSDT",1771581405704,[[84.18,246.78],[84.17,1125.65],[84.16,1954.57],[84.15,2246.76],[84.14,3071.52]],[[84.19,2341.52],[84.2,1739.93],[84.21,2832.22],[84.22,3874.32],[84.23,2322.24]]]
["binance-futures","SOLUSDT",1771581462555,[[84.16,1044.39],[84.15,1583.24],[84.14,3052.33],[84.13,3813.25],[84.12,2571.12]],[[84.17,1321.65],[84.18,1901.77],[84.19,2482.65],[84.2,2405.93],[84.21,2944.07]]]
["binance-futures","SOLUSDT",1771581489898,[[84.17,1432.49],[84.16,2119.94],[84.15,1868.88],[84.14,4070.35],[84.13,3586.02]],[[84.18,565.99],[84.19,1702.87],[84.2,2398.83],[84.21,2652.16],[84.22,3201.2]]]
["binance-futures","SOLUSDT",1771581548061,[[84.16,1064.21],[84.15,2167.24],[84.14,2174.27],[84.13,3483.12],[84.12,2487.12]],[[84.17,1110.74],[84.18,1303.98],[84.19,2381.58],[84.2,4060.28],[84.21,2320.17]]]
["binance-futures","SOLUSDT",1771581577657,[[84.15,1204.31],[84.14,929.9],[84.13,1668.25],[84.12,2974.74],[84.11,2473.42]],[[84.16,1461.65],[84.17,1317.21],[84.18,2353.28],[84.19,2326.48],[84.2,4145.56]]]
["binance-futures","SOLUSDT",1771581629273,[[84.16,921.03],[84.15,1238.73],[84.14,2197.41],[84.13,3825.33],[84.12,2836.72]],[[84.17,1729.18],[84.18,1541.24],[84.19,2082.35],[84.2,3770.18],[84.21,2291.01]]]
["binance-futures","SOLUSDT",1771581659907,[[84.15,1704.9],[84.14,1608.58],[84.13,2174.33],[84.12,3148.0],[84.11,2648.77]],[[84.16,1077.6],[84.17,1240.92],[84.18,1711.42],[84.19,2230.58],[84.2,3564.72]]]
["binance-futures","SOLUSDT",1771581712847,[[84.15,258.2],[84.14,980.07],[84.13,1360.4],[84.12,2916.07],[84.11,2560.23]],[[84.16,1971.02],[84.17,1913.44],[84.18,2055.79],[84.19,2212.8],[84.2,3665.13]]]
["binance-futures","SOLUSDT",1771581788306,[[84.13,2475.02],[84.12,2206.6],[84.11,3368.89],[84.1,2497.21],[84.09,3333.13]],[[84.14,297.96],[84.15,904.04],[84.16,2202.49],[84.17,1773.17],[84.18,1935.33]]]
["binance-futures","SOLUSDT",1771581831205,[[84.1,361.74],[84.09,2459.56],[84.08,2680.63],[84.07,3141.03],[84.06,1868.52]],[[84.11,2066.42],[84.12,1324.55],[84.13,1658.62],[84.14,1871.1],[84.15,2140.72]]]
["binance-futures","SOLUSDT",1771581847216,[[84.14,2748.69],[84.13,2653.82],[84.12,2177.93],[84.11,4286.55],[84.1,3619.27]],[[84.15,953.78],[84.16,765.47],[84.17,856.7],[84.18,1749.29],[84.19,1909.49]]]
["binance-futures","SOLUSDT",1771581916245,[[84.14,388.9],[84.13,1596.5],[84.12,1749.63],[84.11,4007.86],[84.1,4135.44]],[[84.15,1894.21],[84.16,1219.41],[84.17,1482.15],[84.18,2074.45],[84.19,2414.7]]]
["binance-futures","SOLUSDT",1771581950051,[[84.23,3132.43],[84.22,2070.68],[84.21,2315.76],[84.2,4146.69],[84.19,4685.61]],[[84.24,258.95],[84.25,1745.46],[84.26,2141.64],[84.27,2764.34],[84.28,2035.56]]]
["binance-futures","SOLUSDT",1771581998109,[[84.16,520.95],[84.15,1017.88],[84.14,1188.41],[84.13,3125.83],[84.12,1876.76]],[[84.17,2164.76],[84.18,1969.04],[84.19,1601.73],[84.2,2568.64],[84.21,2753.08]]]
["binance-futures","SOLUSDT",1771582032237,[[84.19,1609.83],[84.18,3224.1],[84.17,1652.59],[84.16,3324.88],[84.15,2547.44]],[[84.2,965.27],[84.21,1002.52],[84.22,2507.13],[84.23,2862.23],[84.24,2201.94]]]
["binance-futures","SOLUSDT",1771582076088,[[84.48,683.18],[84.47,965.33],[84.46,2855.15],[84.45,2394.34],[84.44,2470.05]],[[84.49,2356.49],[84.5,1939.43],[84.51,718.61],[84.52,1628.05],[84.53,2312.22]]]
["binance-futures","SOLUSDT",1771582107966,[[84.54,1516.14],[84.53,1464.64],[84.52,2837.88],[84.51,3798.9],[84.5,2681.71]],[[84.55,130.54],[84.56,239.62],[84.57,1230.99],[84.58,3509.67],[84.59,4459.2]]]
["binance-futures","SOLUSDT",1771582152126,[[84.61,1261.24],[84.6,1757.3],[84.59,2412.28],[84.58,2631.13],[84.57,2204.97]],[[84.62,395.13],[84.63,1047.2],[84.64,1653.99],[84.65,1917.24],[84.66,1617.14]]]
["binance-futures","SOLUSDT",1771582187869,[[84.65,1717.79],[84.64,1396.35],[84.63,1926.14],[84.62,3200.46],[84.61,2254.93]],[[84.66,473.7],[84.67,1171.11],[84.68,1862.92],[84.69,3577.4],[84.7,1879.59]]]
["binance-futures","SOLUSDT",1771582226461,[[84.72,2541.68],[84.71,1283.33],[84.7,1135.44],[84.69,2551.18],[84.68,2761.83]],[[84.73,570.07],[84.74,2068.74],[84.75,1757.86],[84.76,2776.91],[84.77,3397.77]]]
["binance-futures","SOLUSDT",1771582264012,[[84.42,3130.42],[84.41,1141.18],[84.4,1708.45],[84.39,1639.79],[84.38,2138.59]],[[84.43,652.95],[84.44,1308.19],[84.45,770.67],[84.46,1747.7],[84.47,1909.26]]]
["binance-futures","SOLUSDT",1771582300448,[[84.5,811.97],[84.49,1446.17],[84.48,1431.91],[84.47,2620.93],[84.46,3694.06]],[[84.51,1238.17],[84.52,990.68],[84.53,845.8],[84.54,1672.66],[84.55,2476.5]]]
["binance-futures","SOLUSDT",1771582338164,[[84.45,432.46],[84.44,1020.63],[84.43,2261.92],[84.42,773.93],[84.41,2061.52]],[[84.46,2596.26],[84.47,1698.59],[84.48,2173.49],[84.49,2402.18],[84.5,3035.32]]]
["binance-futures","SOLUSDT",1771582376123,[[84.41,2441.67],[84.4,2041.38],[84.39,1358.03],[84.38,2045.91],[84.37,3416.46]],[[84.42,619.28],[84.43,783.71],[84.44,2316.51],[84.45,3297.25],[84.46,2400.53]]]
["binance-futures","SOLUSDT",1771582416640,[[84.4,2583.5],[84.39,1486.41],[84.38,2210.06],[84.37,2731.49],[84.36,1811.95]],[[84.41,844.48],[84.42,1099.87],[84.43,1207.69],[84.44,2015.58],[84.45,4840.3]]]
["binance-futures","SOLUSDT",1771582474611,[[84.42,2333.75],[84.41,3028.24],[84.4,3433.48],[84.39,2542.48],[84.38,3358.93]],[[84.43,509.24],[84.44,889.11],[84.45,1848.35],[84.46,1358.94],[84.47,2771.46]]]
["binance-futures","SOLUSDT",1771582540935,[[84.47,1857.25],[84.46,1452.91],[84.45,2672.32],[84.44,1676.54],[84.43,3186.46]],[[84.48,959.01],[84.49,1099.26],[84.5,1179.16],[84.51,1121.89],[84.52,1993.02]]]
["binance-futures","SOLUSDT",1771582555632,[[84.5,787.39],[84.49,1189.11],[84.48,1271.68],[84.47,2076.6],[84.46,3238.33]],[[84.51,734.25],[84.52,1446.62],[84.53,1224.75],[84.54,1239.17],[84.55,2291.08]]]
["binance-futures","SOLUSDT",1771582621161,[[84.49,859.1],[84.48,1706.68],[84.47,2529.61],[84.46,2329.45],[84.45,2197.69]],[[84.5,1260.55],[84.51,1342.51],[84.52,1864.11],[84.53,3312.52],[84.54,2158.55]]]
["binance-futures","SOLUSDT",1771582661605,[[84.52,775.78],[84.51,1217.33],[84.5,2144.16],[84.49,1778.97],[84.48,2165.59]],[[84.53,2257.23],[84.54,1211.15],[84.55,2528.85],[84.56,2404.75],[84.57,3065.98]]]
["binance-futures","SOLUSDT",1771582684623,[[84.54,821.16],[84.53,1116.2],[84.52,1926.1],[84.51,2514.15],[84.5,2805.98]],[[84.55,1467.41],[84.56,1204.6],[84.57,1970.38],[84.58,2419.18],[84.59,4038.19]]]
["binance-futures","SOLUSDT",1771582743385,[[84.58,1906.98],[84.57,1781.51],[84.56,3097.38],[84.55,2516.46],[84.54,2381.55]],[[84.59,279.25],[84.6,1503.02],[84.61,1515.02],[84.62,2727.86],[84.63,2218.94]]]
["binance-futures","SOLUSDT",1771582765861,[[84.58,1194.43],[84.57,1059.34],[84.56,3081.16],[84.55,2591.44],[84.54,2186.73]],[[84.59,957.32],[84.6,1725.75],[84.61,2595.29],[84.62,2255.96],[84.63,1903.6]]]
["binance-futures","SOLUSDT",1771582825103,[[84.55,344.73],[84.54,1007.21],[84.53,2146.27],[84.52,1939.21],[84.51,3041.21]],[[84.56,1876.03],[84.57,3068.01],[84.58,1675.26],[84.59,4003.4],[84.6,2680.62]]]
["binance-futures","SOLUSDT",1771582889861,[[84.51,1042.1],[84.5,2456.12],[84.49,2629.68],[84.48,1613.43],[84.47,2794.39]],[[84.52,1076.5],[84.53,1416.49],[84.54,2015.25],[84.55,2472.06],[84.56,2716.26]]]
["binance-futures","SOLUSDT",1771582907028,[[84.5,618.47],[84.49,1554.52],[84.48,3049.35],[84.47,1913.54],[84.46,1738.69]],[[84.51,1340.16],[84.52,1249.15],[84.53,1945.0],[84.54,2664.01],[84.55,2506.52]]]
["binance-futures","SOLUSDT",1771582969030,[[84.43,1684.07],[84.42,2672.79],[84.41,2300.51],[84.4,6166.71],[84.39,1836.7]],[[84.44,593.38],[84.45,915.85],[84.46,2075.59],[84.47,4049.72],[84.48,2524.44]]]
["binance-futures","SOLUSDT",1771582986277,[[84.42,1297.93],[84.41,2018.62],[84.4,5771.33],[84.39,2173.71],[84.38,1877.6]],[[84.43,509.28],[84.44,1319.9],[84.45,1287.79],[84.46,2022.14],[84.47,3554.6]]]
["binance-futures","SOLUSDT",1771583027713,[[84.41,2128.41],[84.4,5736.77],[84.39,1774.31],[84.38,2258.71],[84.37,2706.89]],[[84.42,77.73],[84.43,603.92],[84.44,1736.16],[84.45,2904.27],[84.46,1967.07]]]
["binance-futures","SOLUSDT",1771583099568,[[84.33,431.21],[84.32,903.07],[84.31,1584.73],[84.3,3858.42],[84.29,2784.76]],[[84.34,969.7],[84.35,2602.12],[84.36,2949.55],[84.37,2770.54],[84.38,1986.37]]]
["binance-futures","SOLUSDT",1771583108848,[[84.34,1553.06],[84.33,1856.78],[84.32,2912.56],[84.31,2948.09],[84.3,4114.16]],[[84.35,715.81],[84.36,923.33],[84.37,2451.52],[84.38,2288.79],[84.39,3416.53]]]
["binance-futures","SOLUSDT",1771583154624,[[84.35,458.12],[84.34,1377.93],[84.33,2383.97],[84.32,3803.84],[84.31,2919.64]],[[84.36,1421.49],[84.37,1458.62],[84.38,3120.91],[84.39,4431.81],[84.4,8682.28]]]
["binance-futures","SOLUSDT",1771583233365,[[84.46,1165.74],[84.45,2513.16],[84.44,3321.45],[84.43,2137.48],[84.42,3409.59]],[[84.47,596.21],[84.48,1005.13],[84.49,2495.95],[84.5,4892.23],[84.51,3074.32]]]
["binance-futures","SOLUSDT",1771583235862,[[84.45,1055.71],[84.44,1289.25],[84.43,1476.69],[84.42,3867.28],[84.41,3360.93]],[[84.46,1045.66],[84.47,1280.34],[84.48,1689.61],[84.49,3167.66],[84.5,5056.35]]]
["binance-futures","SOLUSDT",1771583317548,[[84.53,678.59],[84.52,1180.23],[84.51,2036.77],[84.5,4210.4],[84.49,2777.27]],[[84.54,1227.81],[84.55,892.39],[84.56,1292.87],[84.57,2466.08],[84.58,2218.75]]]
["binance-futures","SOLUSDT",1771583365316,[[84.55,539.48],[84.54,2303.24],[84.53,3648.61],[84.52,2369.51],[84.51,2525.77]],[[84.56,1225.15],[84.57,1242.16],[84.58,1577.38],[84.59,2924.34],[84.6,1939.8]]]
["binance-futures","SOLUSDT",1771583404975,[[84.58,563.44],[84.57,1960.48],[84.56,3288.63],[84.55,2358.52],[84.54,2516.44]],[[84.59,1422.34],[84.6,957.83],[84.61,1167.18],[84.62,2870.3],[84.63,1803.12]]]
["binance-futures","SOLUSDT",1771583442176,[[84.6,1582.68],[84.59,1462.51],[84.58,2206.58],[84.57,4240.21],[84.56,2840.56]],[[84.61,190.6],[84.62,1257.97],[84.63,1133.9],[84.64,1752.4],[84.65,2209.45]]]
["binance-futures","SOLUSDT",1771583493485,[[84.66,652.52],[84.65,688.29],[84.64,2130.25],[84.63,3448.43],[84.62,2019.82]],[[84.67,1071.92],[84.68,1105.21],[84.69,1907.79],[84.7,2091.39],[84.71,2734.76]]]
["binance-futures","SOLUSDT",1771583519552,[[84.65,1038.59],[84.64,1214.39],[84.63,1545.9],[84.62,3200.32],[84.61,2880.9]],[[84.66,430.96],[84.67,1315.65],[84.68,1458.76],[84.69,2533.17],[84.7,2904.75]]]
["binance-futures","SOLUSDT",1771583570607,[[84.59,779.93],[84.58,376.3],[84.57,876.3],[84.56,2398.84],[84.55,1938.21]],[[84.6,2860.75],[84.61,972.53],[84.62,2135.58],[84.63,3006.01],[84.64,2864.49]]]
["binance-futures","SOLUSDT",1771583599226,[[84.63,591.31],[84.62,586.03],[84.61,1418.9],[84.6,3125.11],[84.59,3157.36]],[[84.64,1353.23],[84.65,1799.72],[84.66,3006.04],[84.67,3291.77],[84.68,2551.83]]]
["binance-futures","SOLUSDT",1771583651610,[[84.6,546.19],[84.59,1856.89],[84.58,1664.81],[84.57,1473.1],[84.56,2116.51]],[[84.61,1300.29],[84.62,1229.21],[84.63,2281.17],[84.64,3018.25],[84.65,2600.07]]]
["binance-futures","SOLUSDT",1771583680830,[[84.6,560.26],[84.59,691.86],[84.58,1184.0],[84.57,1799.22],[84.56,1892.4]],[[84.61,1798.94],[84.62,1798.46],[84.63,2808.55],[84.64,2664.61],[84.65,2824.27]]]
["binance-futures","SOLUSDT",1771583749273,[[84.52,496.76],[84.51,720.28],[84.5,2635.21],[84.49,1673.29],[84.48,2153.48]],[[84.53,1518.77],[84.54,1873.61],[84.55,2077.55],[84.56,3178.95],[84.57,2933.31]]]
["binance-futures","SOLUSDT",1771583760771,[[84.56,1423.1],[84.55,2113.42],[84.54,1846.46],[84.53,2802.36],[84.52,2707.86]],[[84.57,658.13],[84.58,1210.7],[84.59,2224.37],[84.6,3992.36],[84.61,2240.22]]]
["binance-futures","SOLUSDT",1771583801713,[[84.52,193.1],[84.51,1126.3],[84.5,3307.89],[84.49,1882.95],[84.48,1941.46]],[[84.53,3489.72],[84.54,1542.74],[84.55,1400.71],[84.56,3247.71],[84.57,3264.44]]]
["binance-futures","SOLUSDT",1771583862238,[[84.54,934.85],[84.53,1066.01],[84.52,1682.13],[84.51,2292.44],[84.5,4095.41]],[[84.55,794.87],[84.56,995.23],[84.57,2703.27],[84.58,3017.98],[84.59,1895.95]]]
["binance-futures","SOLUSDT",1771583883256,[[84.49,903.27],[84.48,660.13],[84.47,1447.7],[84.46,2253.31],[84.45,1639.87]],[[84.5,735.19],[84.51,1298.03],[84.52,1923.25],[84.53,2541.61],[84.54,3458.47]]]
["binance-futures","SOLUSDT",1771583962994,[[84.44,976.37],[84.43,1633.63],[84.42,2730.08],[84.41,2435.36],[84.4,2587.14]],[[84.45,809.53],[84.46,1953.51],[84.47,2242.87],[84.48,4213.21],[84.49,2629.21]]]
["binance-futures","SOLUSDT",1771584010611,[[84.42,224.01],[84.41,535.68],[84.4,1449.32],[84.39,1664.23],[84.38,1918.28]],[[84.43,2724.55],[84.44,2252.82],[84.45,2744.69],[84.46,2960.34],[84.47,2478.09]]]
["binance-futures","SOLUSDT",1771584045682,[[84.44,1141.31],[84.43,733.76],[84.42,1328.78],[84.41,2032.91],[84.4,2334.36]],[[84.45,467.49],[84.46,1409.7],[84.47,2625.46],[84.48,3591.73],[84.49,3296.74]]]
["binance-futures","SOLUSDT",1771584090433,[[84.35,126.61],[84.34,843.82],[84.33,2270.79],[84.32,1669.24],[84.31,1843.82]],[[84.36,1815.78],[84.37,2116.9],[84.38,2031.93],[84.39,4463.34],[84.4,3863.3]]]
["binance-futures","SOLUSDT",1771584124387,[[84.3,2015.45],[84.29,2748.9],[84.28,1245.91],[84.27,1597.0],[84.26,1721.39]],[[84.31,1058.06],[84.32,1027.69],[84.33,2866.22],[84.34,3602.92],[84.35,3129.4]]]
["binance-futures","SOLUSDT",1771584172813,[[84.34,876.23],[84.33,1699.01],[84.32,1481.06],[84.31,2965.63],[84.3,1913.49]],[[84.35,391.08],[84.36,887.12],[84.37,2105.34],[84.38,3877.04],[84.39,4457.86]]]
["binance-futures","SOLUSDT",1771584210869,[[84.27,1078.33],[84.26,1218.48],[84.25,2289.15],[84.24,2930.2],[84.23,2312.88]],[[84.28,538.37],[84.29,976.85],[84.3,1638.51],[84.31,3450.27],[84.32,3394.72]]]
["binance-futures","SOLUSDT",1771584252701,[[84.28,1052.65],[84.27,1978.89],[84.26,1717.81],[84.25,2050.87],[84.24,2916.17]],[[84.29,948.83],[84.3,1313.6],[84.31,2608.27],[84.32,3644.25],[84.33,4067.07]]]
["binance-futures","SOLUSDT",1771584296991,[[84.28,1226.92],[84.27,2181.36],[84.26,2020.99],[84.25,2268.79],[84.24,3047.05]],[[84.29,263.0],[84.3,1705.78],[84.31,2490.38],[84.32,3706.74],[84.33,4067.23]]]
["binance-futures","SOLUSDT",1771584338375,[[84.3,627.47],[84.29,1408.06],[84.28,1614.43],[84.27,3056.3],[84.26,3086.29]],[[84.31,1213.55],[84.32,1233.18],[84.33,2009.1],[84.34,3314.51],[84.35,2915.17]]]
["binance-futures","SOLUSDT",1771584381631,[[84.32,1694.52],[84.31,1960.01],[84.3,2640.05],[84.29,2439.45],[84.28,3418.43]],[[84.33,1290.18],[84.34,1714.33],[84.35,2690.81],[84.36,3862.37],[84.37,1624.14]]]
["binance-futures","SOLUSDT",1771584422765,[[84.34,1272.93],[84.33,1159.47],[84.32,2341.05],[84.31,3688.47],[84.3,4175.34]],[[84.35,373.89],[84.36,1218.84],[84.37,1646.55],[84.38,2788.16],[84.39,3273.58]]]
["binance-futures","SOLUSDT",1771584461787,[[84.28,73.73],[84.27,921.82],[84.26,975.89],[84.25,2156.0],[84.24,3049.95]],[[84.29,1623.78],[84.3,1451.56],[84.31,2737.03],[84.32,3947.17],[84.33,2884.79]]]
["binance-futures","SOLUSDT",1771584515329,[[84.37,1408.88],[84.36,1168.92],[84.35,1834.1],[84.34,2884.07],[84.33,2687.81]],[[84.38,1219.34],[84.39,1151.83],[84.4,1585.68],[84.41,2584.97],[84.42,2526.0]]]
["binance-futures","SOLUSDT",1771584540607,[[84.33,1123.53],[84.32,1010.09],[84.31,3385.7],[84.3,2221.27],[84.29,2528.19]],[[84.34,952.1],[84.35,1627.56],[84.36,2615.69],[84.37,3331.83],[84.38,2013.29]]]
["binance-futures","SOLUSDT",1771584599397,[[84.35,364.81],[84.34,1036.76],[84.33,1229.61],[84.32,2821.05],[84.31,3850.08]],[[84.36,1893.16],[84.37,1681.23],[84.38,1860.67],[84.39,2106.37],[84.4,1797.33]]]
["binance-futures","SOLUSDT",1771584624751,[[84.32,1749.51],[84.31,2617.12],[84.3,1728.36],[84.29,2389.91],[84.28,3233.47]],[[84.33,777.07],[84.34,672.05],[84.35,1157.69],[84.36,2273.81],[84.37,2683.08]]]
["binance-futures","SOLUSDT",1771584662463,[[84.3,1197.66],[84.29,1486.52],[84.28,1898.41],[84.27,1924.41],[84.26,1842.27]],[[84.31,238.77],[84.32,1166.8],[84.33,1760.88],[84.34,2623.91],[84.35,2688.26]]]
["binance-futures","SOLUSDT",1771584728355,[[84.23,945.23],[84.22,805.93],[84.21,1293.44],[84.2,2734.91],[84.19,2403.93]],[[84.24,740.6],[84.25,1719.46],[84.26,2508.8],[84.27,3269.43],[84.28,2817.89]]]
["binance-futures","SOLUSDT",1771584786520,[[84.25,1081.59],[84.24,1526.43],[84.23,1287.22],[84.22,3006.55],[84.21,2361.44]],[[84.26,887.73],[84.27,1411.08],[84.28,1767.28],[84.29,2815.11],[84.3,2233.43]]]
["binance-futures","SOLUSDT",1771584809036,[[84.2,374.03],[84.19,696.42],[84.18,1769.48],[84.17,3661.94],[84.16,3434.63]],[[84.21,3028.44],[84.22,1408.91],[84.23,2375.42],[84.24,3789.91],[84.25,2563.68]]]
["binance-futures","SOLUSDT",1771584868401,[[84.17,764.42],[84.16,869.7],[84.15,1230.88],[84.14,2659.84],[84.13,2759.34]],[[84.18,1001.78],[84.19,2600.12],[84.2,2253.35],[84.21,3605.58],[84.22,2556.53]]]
["binance-futures","SOLUSDT",1771584886870,[[84.12,510.95],[84.11,1195.77],[84.1,3584.27],[84.09,1545.28],[84.08,2521.49]],[[84.13,2662.7],[84.14,2234.65],[84.15,3367.77],[84.16,2674.34],[84.17,3353.22]]]
["binance-futures","SOLUSDT",1771584944097,[[84.1,1160.62],[84.09,1462.79],[84.08,1718.81],[84.07,2096.02],[84.06,2612.83]],[[84.11,579.38],[84.12,1253.57],[84.13,1878.28],[84.14,2393.28],[84.15,3744.74]]]
["binance-futures","SOLUSDT",1771584962785,[[84.1,2465.23],[84.09,934.84],[84.08,1284.35],[84.07,2067.34],[84.06,3188.01]],[[84.11,821.23],[84.12,725.91],[84.13,1551.39],[84.14,1853.51],[84.15,2876.59]]]
["binance-futures","SOLUSDT",1771585023598,[[84.07,541.15],[84.06,1942.84],[84.05,1420.9],[84.04,3062.44],[84.03,2322.0]],[[84.08,2091.88],[84.09,1925.65],[84.1,2396.27],[84.11,2926.19],[84.12,2468.78]]]
["binance-futures","SOLUSDT",1771585062906,[[84.02,1157.97],[84.01,538.63],[84.0,1795.79],[83.99,2417.69],[83.98,2239.41]],[[84.03,555.61],[84.04,1399.03],[84.05,2221.28],[84.06,2317.76],[84.07,2974.3]]]
["binance-futures","SOLUSDT",1771585089674,[[84.05,2533.92],[84.04,2227.81],[84.03,1487.14],[84.02,2289.53],[84.01,2388.68]],[[84.06,504.91],[84.07,1715.96],[84.08,3299.79],[84.09,3437.88],[84.1,1984.27]]]
["binance-futures","SOLUSDT",1771585144067,[[84.03,985.79],[84.02,2137.09],[84.01,1493.58],[84.0,2586.17],[83.99,3120.2]],[[84.04,1731.24],[84.05,1525.03],[84.06,2351.22],[84.07,3335.88],[84.08,2475.3]]]
["binance-futures","SOLUSDT",1771585189120,[[84.04,2864.76],[84.03,1904.1],[84.02,1420.89],[84.01,1840.95],[84.0,3872.64]],[[84.05,395.42],[84.06,922.8],[84.07,2055.99],[84.08,3204.54],[84.09,3236.65]]]
["binance-futures","SOLUSDT",1771585224085,[[84.06,762.96],[84.05,2748.84],[84.04,1753.79],[84.03,2467.75],[84.02,2851.98]],[[84.07,1648.23],[84.08,1671.65],[84.09,2478.68],[84.1,2849.68],[84.11,2127.56]]]
["binance-futures","SOLUSDT",1771585268200,[[84.02,1023.27],[84.01,2533.8],[84.0,5810.69],[83.99,1764.44],[83.98,2020.19]],[[84.03,972.78],[84.04,1530.16],[84.05,2408.94],[84.06,3268.57],[84.07,2706.11]]]
["binance-futures","SOLUSDT",1771585300999,[[83.97,855.93],[83.96,821.31],[83.95,2302.68],[83.94,2131.61],[83.93,1936.74]],[[83.98,1971.68],[83.99,1270.68],[84.0,3828.48],[84.01,3170.26],[84.02,4897.33]]]
["binance-futures","SOLUSDT",1771585343022,[[83.94,1527.5],[83.93,1508.73],[83.92,1383.22],[83.91,2419.59],[83.9,2601.25]],[[83.95,448.14],[83.96,724.86],[83.97,1906.51],[83.98,2856.67],[83.99,1995.1]]]
["binance-futures","SOLUSDT",1771585379009,[[83.9,931.49],[83.89,1346.91],[83.88,2343.03],[83.87,1560.59],[83.86,1583.11]],[[83.91,1632.27],[83.92,1233.39],[83.93,2180.3],[83.94,3074.15],[83.95,2255.1]]]
["binance-futures","SOLUSDT",1771585414831,[[83.83,2180.74],[83.82,4673.5],[83.81,1348.16],[83.8,3024.05],[83.79,2279.01]],[[83.84,493.7],[83.85,1085.59],[83.86,1824.57],[83.87,2685.78],[83.88,3589.11]]]
["binance-futures","SOLUSDT",1771585465677,[[83.86,2024.56],[83.85,1921.06],[83.84,3253.79],[83.83,2347.49],[83.82,2643.8]],[[83.87,609.06],[83.88,1267.46],[83.89,1865.1],[83.9,2945.32],[83.91,2381.73]]]
["binance-futures","SOLUSDT",1771585530199,[[83.94,606.29],[83.93,1571.89],[83.92,1088.56],[83.91,1990.74],[83.9,2995.55]],[[83.95,1367.47],[83.96,1135.7],[83.97,2805.69],[83.98,2886.83],[83.99,2843.06]]]
["binance-futures","SOLUSDT",1771585540203,[[83.91,847.19],[83.9,804.96],[83.89,1434.54],[83.88,3650.38],[83.87,4368.78]],[[83.92,1851.08],[83.93,2261.54],[83.94,3178.25],[83.95,3920.62],[83.96,5101.92]]]
["binance-futures","SOLUSDT",1771585610786,[[83.92,1651.51],[83.91,1351.49],[83.9,2469.15],[83.89,4473.13],[83.88,3045.1]],[[83.93,308.52],[83.94,1225.19],[83.95,2774.41],[83.96,5244.56],[83.97,3768.91]]]
["binance-futures","SOLUSDT",1771585618568,[[83.95,186.71],[83.94,1715.28],[83.93,2303.12],[83.92,2058.76],[83.91,2416.9]],[[83.96,1408.85],[83.97,2062.7],[83.98,2392.87],[83.99,4520.53],[84.0,3806.1]]]
["binance-futures","SOLUSDT",1771585688652,[[84.0,915.79],[83.99,990.68],[83.98,2544.76],[83.97,2232.19],[83.96,3425.7]],[[84.01,820.16],[84.02,1484.56],[84.03,1899.31],[84.04,2478.21],[84.05,2085.05]]]
["binance-futures","SOLUSDT",1771585712495,[[83.94,848.44],[83.93,703.71],[83.92,1539.03],[83.91,2214.96],[83.9,1837.85]],[[83.95,754.2],[83.96,1603.45],[83.97,3394.69],[83.98,2809.39],[83.99,3315.94]]]
["binance-futures","SOLUSDT",1771585767768,[[83.96,632.21],[83.95,734.93],[83.94,1805.72],[83.93,1656.54],[83.92,2459.69]],[[83.97,1921.48],[83.98,1886.76],[83.99,2377.99],[84.0,3215.12],[84.01,3095.8]]]
["binance-futures","SOLUSDT",1771585810412,[[84.03,1378.6],[84.02,1231.83],[84.01,3164.58],[84.0,2294.66],[83.99,1918.74]],[[84.04,2600.34],[84.05,1108.63],[84.06,1502.13],[84.07,1890.58],[84.08,2235.05]]]
["binance-futures","SOLUSDT",1771585868707,[[83.97,3794.18],[83.96,779.76],[83.95,1267.64],[83.94,3630.82],[83.93,1789.23]],[[83.98,879.41],[83.99,861.36],[84.0,1402.01],[84.01,2014.89],[84.02,3187.59]]]
["binance-futures","SOLUSDT",1771585890467,[[83.93,633.24],[83.92,905.35],[83.91,2468.53],[83.9,2193.25],[83.89,1465.81]],[[83.94,1333.86],[83.95,1336.01],[83.96,2757.06],[83.97,3780.69],[83.98,2560.71]]]
["binance-futures","SOLUSDT",1771585921626,[[83.78,1066.95],[83.77,912.01],[83.76,1227.26],[83.75,3588.75],[83.74,2295.41]],[[83.79,1160.24],[83.8,990.76],[83.81,2028.46],[83.82,2450.8],[83.83,2689.86]]]
["binance-futures","SOLUSDT",1771585966544,[[83.83,461.84],[83.82,426.68],[83.81,1167.47],[83.8,3768.21],[83.79,1862.23]],[[83.84,2231.88],[83.85,3404.5],[83.86,1830.3],[83.87,2907.47],[83.88,1756.13]]]
["binance-futures","SOLUSDT",1771585999793,[[83.82,2338.02],[83.81,1443.72],[83.8,2865.69],[83.79,2419.47],[83.78,2809.36]],[[83.83,149.25],[83.84,2717.2],[83.85,1776.95],[83.86,2369.56],[83.87,3285.63]]]
["binance-futures","SOLUSDT",1771586049775,[[83.84,1701.74],[83.83,3412.02],[83.82,1191.89],[83.81,2155.76],[83.8,3495.43]],[[83.85,384.84],[83.86,1364.16],[83.87,2033.38],[83.88,2970.72],[83.89,2188.44]]]
["binance-futures","SOLUSDT",1771586123649,[[83.85,1910.52],[83.84,1249.73],[83.83,1904.06],[83.82,2822.74],[83.81,1833.44]],[[83.86,885.95],[83.87,2755.13],[83.88,1978.44],[83.89,3348.77],[83.9,3149.08]]]
["binance-futures","SOLUSDT",1771586129977,[[83.85,1116.32],[83.84,1457.35],[83.83,1751.16],[83.82,2791.0],[83.81,1682.0]],[[83.86,407.28],[83.87,2313.55],[83.88,2094.15],[83.89,3199.39],[83.9,3434.34]]]
["binance-futures","SOLUSDT",1771586202731,[[83.8,1494.37],[83.79,868.15],[83.78,2135.73],[83.77,3035.52],[83.76,2639.88]],[[83.81,599.71],[83.82,1791.21],[83.83,2009.46],[83.84,1992.83],[83.85,2135.14]]]
["binance-futures","SOLUSDT",1771586252541,[[83.81,1761.51],[83.8,1224.32],[83.79,1320.49],[83.78,2902.92],[83.77,2552.36]],[[83.82,456.1],[83.83,3147.13],[83.84,1973.38],[83.85,2849.85],[83.86,3114.93]]]
["binance-futures","SOLUSDT",1771586295769,[[83.78,396.68],[83.77,1375.88],[83.76,858.8],[83.75,2856.97],[83.74,3582.0]],[[83.79,1980.97],[83.8,2236.89],[83.81,2265.86],[83.82,5072.08],[83.83,3584.28]]]
["binance-futures","SOLUSDT",1771586335250,[[83.77,1071.13],[83.76,986.14],[83.75,1885.28],[83.74,1989.12],[83.73,3430.04]],[[83.78,1210.32],[83.79,2203.41],[83.8,4792.84],[83.81,3842.83],[83.82,3352.25]]]
["binance-futures","SOLUSDT",1771586376474,[[83.76,1616.47],[83.75,1038.5],[83.74,1287.88],[83.73,2004.77],[83.72,2662.31]],[[83.77,894.99],[83.78,1121.79],[83.79,2379.37],[83.8,5459.81],[83.81,3036.54]]]
["binance-futures","SOLUSDT",1771586416484,[[83.75,1595.95],[83.74,1108.16],[83.73,1481.32],[83.72,2198.8],[83.71,1820.9]],[[83.76,1222.38],[83.77,1235.11],[83.78,2529.45],[83.79,3781.92],[83.8,4302.33]]]
["binance-futures","SOLUSDT",1771586459858,[[83.73,679.73],[83.72,1580.99],[83.71,1476.67],[83.7,2653.67],[83.69,2732.77]],[[83.74,1681.27],[83.75,1395.29],[83.76,3127.11],[83.77,3471.0],[83.78,2976.01]]]
["binance-futures","SOLUSDT",1771586515540,[[83.79,123.44],[83.78,728.34],[83.77,1242.59],[83.76,2118.75],[83.75,2660.48]],[[83.8,2161.51],[83.81,2491.71],[83.82,2749.3],[83.83,2546.78],[83.84,2635.17]]]
["binance-futures","SOLUSDT",1771586539847,[[83.8,1564.89],[83.79,2000.1],[83.78,1516.42],[83.77,1755.92],[83.76,2575.96]],[[83.81,1879.77],[83.82,1525.2],[83.83,2346.35],[83.84,2459.41],[83.85,3107.6]]]
["binance-futures","SOLUSDT",1771586595766,[[83.79,1164.43],[83.78,1089.47],[83.77,1176.72],[83.76,1758.8],[83.75,2225.07]],[[83.8,2216.02],[83.81,2179.66],[83.82,2360.95],[83.83,2831.85],[83.84,3623.52]]]
["binance-futures","SOLUSDT",1771586622748,[[83.83,1312.36],[83.82,1713.87],[83.81,2158.46],[83.8,2083.42],[83.79,2028.46]],[[83.84,467.33],[83.85,1578.06],[83.86,1567.12],[83.87,4186.64],[83.88,2207.58]]]
["binance-futures","SOLUSDT",1771586660116,[[83.78,1341.23],[83.77,1058.21],[83.76,1548.11],[83.75,2587.79],[83.74,3947.06]],[[83.79,1283.94],[83.8,1314.73],[83.81,1953.18],[83.82,2949.52],[83.83,2547.55]]]
["binance-futures","SOLUSDT",1771586723237,[[83.75,2293.69],[83.74,1308.95],[83.73,1431.48],[83.72,2639.75],[83.71,1999.06]],[[83.76,351.18],[83.77,1564.79],[83.78,3591.36],[83.79,4714.61],[83.8,3287.91]]]
["binance-futures","SOLUSDT",1771586738341,[[83.79,1240.18],[83.78,1769.82],[83.77,1380.95],[83.76,2562.85],[83.75,3489.48]],[[83.8,511.61],[83.81,2267.82],[83.82,2545.03],[83.83,2599.29],[83.84,3184.07]]]
["binance-futures","SOLUSDT",1771586803410,[[83.84,2308.88],[83.83,2763.95],[83.82,1404.83],[83.81,1844.92],[83.8,2984.47]],[[83.85,1393.04],[83.86,1003.84],[83.87,2347.59],[83.88,2827.88],[83.89,2363.83]]]
["binance-futures","SOLUSDT",1771586822219,[[83.85,1174.59],[83.84,1364.06],[83.83,1599.22],[83.82,2905.4],[83.81,2030.7]],[[83.86,469.28],[83.87,1584.4],[83.88,2014.83],[83.89,3127.29],[83.9,2079.34]]]
["binance-futures","SOLUSDT",1771586883509,[[84.08,1723.05],[84.07,1709.44],[84.06,1256.33],[84.05,3281.68],[84.04,3059.8]],[[84.09,697.26],[84.1,2794.81],[84.11,1584.11],[84.12,1932.11],[84.13,2598.64]]]
["binance-futures","SOLUSDT",1771586901022,[[84.1,1532.03],[84.09,3149.38],[84.08,3840.58],[84.07,2506.26],[84.06,2428.12]],[[84.11,395.79],[84.12,593.09],[84.13,1191.37],[84.14,1726.71],[84.15,2517.55]]]
["binance-futures","SOLUSDT",1771586977015,[[84.05,1962.26],[84.04,2119.56],[84.03,4340.36],[84.02,3075.54],[84.01,2830.07]],[[84.06,481.42],[84.07,2329.42],[84.08,1509.14],[84.09,1435.16],[84.1,1793.56]]]
["binance-futures","SOLUSDT",1771587018439,[[84.13,2922.95],[84.12,3915.36],[84.11,4416.37],[84.1,2069.98],[84.09,2588.29]],[[84.14,631.59],[84.15,519.65],[84.16,907.85],[84.17,808.53],[84.18,1102.52]]]
["binance-futures","SOLUSDT",1771587058974,[[84.14,2485.76],[84.13,1131.79],[84.12,1659.29],[84.11,2235.63],[84.1,2687.36]],[[84.15,909.99],[84.16,1466.02],[84.17,2172.62],[84.18,1360.77],[84.19,2394.87]]]
["binance-futures","SOLUSDT",1771587084415,[[84.14,2015.7],[84.13,2432.88],[84.12,2507.4],[84.11,2655.39]],[[84.15,2273.3],[84.16,1677.29],[84.17,1327.93],[84.18,1788.09],[84.19,1662.98]]]
["binance-futures","SOLUSDT",1771587137129,[[84.09,3863.27],[84.08,3207.22],[84.07,2261.09],[84.06,2533.35],[84.05,3597.04]],[[84.1,308.25],[84.11,915.06],[84.12,3059.55],[84.13,3251.35],[84.14,5550.2]]]
["binance-futures","SOLUSDT",1771587179683,[[84.09,1010.71],[84.08,1831.59],[84.07,3498.09],[84.06,2415.33],[84.05,3586.34]],[[84.1,910.19],[84.11,1028.53],[84.12,1401.48],[84.13,1988.81],[84.14,2987.24]]]
["binance-futures","SOLUSDT",1771587215831,[[84.01,446.43],[84.0,1380.96],[83.99,1964.12],[83.98,1243.38],[83.97,2579.88]],[[84.02,1387.85],[84.03,2159.34],[84.04,2477.78],[84.05,3583.9],[84.06,3348.03]]]
["binance-futures","SOLUSDT",1771587259004,[[83.95,1469.96],[83.94,1162.17],[83.93,2981.28],[83.92,2427.04],[83.91,2341.83]],[[83.96,861.98],[83.97,1218.35],[83.98,1894.0],[83.99,2871.63],[84.0,2718.49]]]
["binance-futures","SOLUSDT",1771587294189,[[83.95,560.93],[83.94,911.97],[83.93,1746.74],[83.92,1974.25],[83.91,2336.62]],[[83.96,2085.65],[83.97,1534.75],[83.98,1623.24],[83.99,2704.49],[84.0,2859.36]]]
["binance-futures","SOLUSDT",1771587338179,[[83.86,747.04],[83.85,1312.21],[83.84,1310.75],[83.83,2123.31],[83.82,2775.61]],[[83.87,2596.07],[83.88,854.33],[83.89,1678.45],[83.9,3007.76],[83.91,2466.98]]]
["binance-futures","SOLUSDT",1771587376718,[[83.82,2637.74],[83.81,1055.5],[83.8,1270.43],[83.79,1477.04],[83.78,1748.77]],[[83.83,267.68],[83.84,1246.13],[83.85,2037.55],[83.86,3120.67],[83.87,5010.72]]]
["binance-futures","SOLUSDT",1771587413690,[[83.75,597.75],[83.74,622.58],[83.73,980.91],[83.72,1685.24],[83.71,2085.87]],[[83.76,1371.78],[83.77,2165.29],[83.78,2840.64],[83.79,3228.66],[83.8,3056.28]]]
["binance-futures","SOLUSDT",1771587462746,[[83.66,1765.55],[83.65,2087.16],[83.64,1195.52],[83.63,2294.62],[83.62,2485.14]],[[83.67,469.39],[83.68,1634.89],[83.69,2674.76],[83.7,3369.86],[83.71,4455.67]]]
["binance-futures","SOLUSDT",1771587491495,[[83.68,1260.4],[83.67,984.49],[83.66,1277.91],[83.65,2770.75],[83.64,3859.96]],[[83.69,435.4],[83.7,1179.8],[83.71,2002.48],[83.72,3798.4],[83.73,2487.51]]]
["binance-futures","SOLUSDT",1771587539616,[[83.65,1943.74],[83.64,1426.13],[83.63,3442.59],[83.62,2974.19],[83.61,2486.55]],[[83.66,618.86],[83.67,1462.02],[83.68,5386.77],[83.69,21986.83],[83.7,2030.16]]]
["binance-futures","SOLUSDT",1771587568224,[[83.64,1710.04],[83.63,1591.24],[83.62,2457.66],[83.61,3093.25],[83.6,3833.32]],[[83.65,607.31],[83.66,1339.32],[83.67,2486.58],[83.68,5689.25],[83.69,8446.47]]]
["binance-futures","SOLUSDT",1771587616965,[[83.64,962.62],[83.63,1424.2],[83.62,2521.64],[83.61,2744.02],[83.6,4222.88]],[[83.65,1210.05],[83.66,1890.89],[83.67,2735.3],[83.68,5187.72],[83.69,8847.21]]]
["binance-futures","SOLUSDT",1771587645674,[[83.64,1921.78],[83.63,1171.35],[83.62,2123.25],[83.61,2909.18],[83.6,3639.34]],[[83.65,1697.33],[83.66,2040.24],[83.67,3201.56],[83.68,5952.55],[83.69,5743.25]]]
["binance-futures","SOLUSDT",1771587711936,[[83.68,1076.72],[83.67,1642.29],[83.66,1755.9],[83.65,2638.96],[83.64,2668.84]],[[83.69,1905.97],[83.7,1853.77],[83.71,2591.1],[83.72,3685.86],[83.73,2766.58]]]
["binance-futures","SOLUSDT",1771587764953,[[83.68,616.24],[83.67,1772.11],[83.66,1964.93],[83.65,1808.8],[83.64,2306.06]],[[83.69,1510.76],[83.7,1939.51],[83.71,3348.5],[83.72,4021.56],[83.73,2596.66]]]
["binance-futures","SOLUSDT",1771587806278,[[83.58,2717.48],[83.57,1675.54],[83.56,2134.01],[83.55,2898.87],[83.54,1742.49]],[[83.59,654.0],[83.6,1232.69],[83.61,2377.95],[83.62,3645.96],[83.63,3602.64]]]
["binance-futures","SOLUSDT",1771587821603,[[83.58,387.01],[83.57,1811.68],[83.56,2050.57],[83.55,2530.11],[83.54,1970.47]],[[83.59,2334.89],[83.6,1375.2],[83.61,1842.99],[83.62,3036.73],[83.63,3785.51]]]
["binance-futures","SOLUSDT",1771587881897,[[83.44,197.15],[83.43,1114.74],[83.42,2525.69],[83.41,2440.22]],[[83.45,908.66],[83.46,2678.51],[83.47,1858.57],[83.48,1809.02],[83.49,4132.74]]]
["binance-futures","SOLUSDT",1771587911599,[[83.41,3389.52],[83.4,1720.26],[83.39,3631.36],[83.38,3886.85],[83.37,2140.89]],[[83.42,205.81],[83.43,365.8],[83.44,1602.57],[83.45,3626.23],[83.46,2722.5]]]
["binance-futures","SOLUSDT",1771587955623,[[83.46,649.48],[83.45,1342.15],[83.44,1455.45],[83.43,2040.95],[83.42,4122.22]],[[83.47,1835.15],[83.48,2241.72],[83.49,2360.13],[83.5,5245.05],[83.51,9698.87]]]
["binance-futures","SOLUSDT",1771587987413,[[83.46,1602.16],[83.45,1710.46],[83.44,2521.21],[83.43,2460.1],[83.42,3729.84]],[[83.47,286.13],[83.48,1823.56],[83.49,2316.69],[83.5,3915.74],[83.51,2804.21]]]
["binance-futures","SOLUSDT",1771588035785,[[83.51,867.06],[83.5,1678.89],[83.49,2840.9],[83.48,3188.67],[83.47,2103.2]],[[83.52,813.13],[83.53,2641.98],[83.54,9254.18],[83.55,3018.37],[83.56,1643.04]]]
["binance-futures","SOLUSDT",1771588064542,[[83.49,1577.83],[83.48,3810.86],[83.47,2950.78],[83.46,2260.09],[83.45,3136.17]],[[83.5,1723.71],[83.51,954.89],[83.52,2004.03],[83.53,4034.86],[83.54,9715.37]]]
["binance-futures","SOLUSDT",1771588113420,[[83.55,1329.32],[83.54,1755.59],[83.53,2418.07],[83.52,5229.39],[83.51,3843.88]],[[83.56,3345.43],[83.57,1704.42],[83.58,1210.16],[83.59,2942.41],[83.6,1739.85]]]
["binance-futures","SOLUSDT",1771588143619,[[83.48,459.57],[83.47,1044.6],[83.46,2101.93],[83.45,3716.18],[83.44,2118.96]],[[83.49,2995.01],[83.5,2444.39],[83.51,4640.59],[83.52,3608.23],[83.53,1882.91]]]
["binance-futures","SOLUSDT",1771588189622,[[83.45,535.83],[83.44,838.21],[83.43,1448.57],[83.42,1925.42],[83.41,1725.58]],[[83.46,1070.17],[83.47,867.63],[83.48,2003.19],[83.49,2022.27],[83.5,2422.28]]]
["binance-futures","SOLUSDT",1771588228705,[[83.54,2159.95],[83.53,1638.82],[83.52,3091.33],[83.51,3347.68],[83.5,2342.33]],[[83.55,2042.01],[83.56,1378.97],[83.57,1801.22],[83.58,4635.33],[83.59,2871.07]]]
["binance-futures","SOLUSDT",1771588265259,[[83.47,1121.13],[83.46,1851.78],[83.45,3130.68],[83.44,3661.98],[83.43,2675.21]],[[83.48,1269.8],[83.49,1881.16],[83.5,2129.23],[83.51,2858.52],[83.52,4113.51]]]
["binance-futures","SOLUSDT",1771588305491,[[83.4,1658.26],[83.39,1256.43],[83.38,1087.48],[83.37,2349.88],[83.36,2130.86]],[[83.41,818.46],[83.42,1584.19],[83.43,2489.25],[83.44,2276.89],[83.45,2385.55]]]
["binance-futures","SOLUSDT",1771588359648,[[83.5,1220.05],[83.49,1644.29],[83.48,2839.06],[83.47,3443.78],[83.46,2540.05]],[[83.51,754.72],[83.52,2215.96],[83.53,2583.41],[83.54,3736.21],[83.55,3043.16]]]
["binance-futures","SOLUSDT",1771588425185,[[83.48,1101.62],[83.47,1039.07],[83.46,1802.28],[83.45,3468.32],[83.44,2164.44]],[[83.49,601.59],[83.5,1037.85],[83.51,2067.44],[83.52,3447.45],[83.53,2320.66]]]
["binance-futures","SOLUSDT",1771588438373,[[83.49,2068.45],[83.48,1549.42],[83.47,1701.26],[83.46,2097.28],[83.45,3562.46]],[[83.5,748.91],[83.51,1633.19],[83.52,1558.27],[83.53,2338.9],[83.54,2265.04]]]
["binance-futures","SOLUSDT",1771588503108,[[83.52,1076.95],[83.51,3218.68],[83.5,1506.01],[83.49,3035.37],[83.48,3176.56]],[[83.53,707.14],[83.54,1155.38],[83.55,1706.49],[83.56,2379.79],[83.57,2327.87]]]
["binance-futures","SOLUSDT",1771588516540,[[83.55,637.78],[83.54,1620.14],[83.53,2699.15],[83.52,4561.64],[83.51,2333.81]],[[83.56,1303.39],[83.57,875.12],[83.58,1457.07],[83.59,2211.04],[83.6,2687.39]]]
["binance-futures","SOLUSDT",1771588584070,[[83.56,1741.47],[83.55,1612.94],[83.54,2915.39],[83.53,4168.87],[83.52,5009.54]],[[83.57,419.58],[83.58,825.65],[83.59,991.19],[83.6,2719.3],[83.61,3600.68]]]
["binance-futures","SOLUSDT",1771588620157,[[83.62,757.36],[83.61,1784.97],[83.6,5088.09],[83.59,3254.85],[83.58,1679.14]],[[83.63,1721.56],[83.64,1451.68],[83.65,1736.28],[83.66,2475.25],[83.67,3837.22]]]
["binance-futures","SOLUSDT",1771588640742,[[83.66,860.4],[83.65,1469.14],[83.64,2141.42],[83.63,3127.17],[83.62,2189.85]],[[83.67,1103.78],[83.68,1235.72],[83.69,1780.49],[83.7,2103.09],[83.71,2701.57]]]
["binance-futures","SOLUSDT",1771588698628,[[83.61,1375.4],[83.6,1621.62],[83.59,1752.52],[83.58,1824.73],[83.57,1903.1]],[[83.62,2420.02],[83.63,1736.86],[83.64,1154.06],[83.65,3187.42],[83.66,1978.02]]]
["binance-futures","SOLUSDT",1771588719901,[[83.64,580.14],[83.63,1339.41],[83.62,4126.19],[83.61,2587.21],[83.6,2046.46]],[[83.65,1025.61],[83.66,1013.12],[83.67,1499.35],[83.68,2799.54],[83.69,2001.85]]]
["binance-futures","SOLUSDT",1771588779342,[[83.51,2123.39],[83.5,2890.15],[83.49,1754.52],[83.48,2749.21],[83.47,1863.51]],[[83.52,849.97],[83.53,1411.74],[83.54,1385.48],[83.55,2322.24],[83.56,2580.07]]]
["binance-futures","SOLUSDT",1771588837624,[[83.48,1272.77],[83.47,1616.79],[83.46,1517.77],[83.45,3447.46],[83.44,1727.2]],[[83.49,474.2],[83.5,1222.9],[83.51,1303.92],[83.52,2631.25],[83.53,1718.47]]]
["binance-futures","SOLUSDT",1771588854460,[[83.38,346.21],[83.37,2312.38],[83.36,1779.18],[83.35,2381.99],[83.34,3176.38]],[[83.39,1134.5],[83.4,1957.66],[83.41,2050.29],[83.42,2761.25],[83.43,2510.98]]]
["binance-futures","SOLUSDT",1771588887961,[[83.4,29.94],[83.39,1190.8],[83.38,2097.19],[83.37,2744.86],[83.36,2184.84]],[[83.41,1868.94],[83.42,1699.75],[83.43,1810.6],[83.44,2353.62],[83.45,2982.71]]]
["binance-futures","SOLUSDT",1771588929456,[[83.36,13.51],[83.35,1170.52],[83.34,1385.47],[83.33,3211.24],[83.32,3523.0]],[[83.37,2635.95],[83.38,1841.64],[83.39,1561.16],[83.4,2688.89],[83.41,2576.19]]]
["binance-futures","SOLUSDT",1771588967860,[[83.58,1369.91],[83.57,1658.06],[83.56,3439.01],[83.55,4774.67],[83.54,3175.54]],[[83.59,646.3],[83.6,1872.35],[83.61,1552.79],[83.62,2358.06],[83.63,1835.34]]]
["binance-futures","SOLUSDT",1771589034204,[[83.52,459.95],[83.51,2408.84],[83.5,2018.67],[83.49,2204.1],[83.48,2827.06]],[[83.53,965.8],[83.54,1563.05],[83.55,1433.89],[83.56,3842.6],[83.57,2734.13]]]
["binance-futures","SOLUSDT",1771589044505,[[83.56,1087.49],[83.55,1714.72],[83.54,2575.1],[83.53,5271.31],[83.52,3007.85]],[[83.57,784.69],[83.58,1572.66],[83.59,2268.54],[83.6,2128.14],[83.61,1934.62]]]
["binance-futures","SOLUSDT",1771589088923,[[83.56,656.52],[83.55,2251.9],[83.54,2819.35],[83.53,2441.42],[83.52,2437.91]],[[83.57,746.59],[83.58,958.29],[83.59,2194.63],[83.6,3143.09],[83.61,2062.36]]]
["binance-futures","SOLUSDT",1771589166652,[[83.61,1635.18],[83.6,2678.89],[83.59,1986.76],[83.58,2827.53],[83.57,3387.67]],[[83.62,441.88],[83.63,686.34],[83.64,1433.86],[83.65,3358.3],[83.66,4125.51]]]
["binance-futures","SOLUSDT",1771589209532,[[83.62,1732.64],[83.61,1189.58],[83.6,2107.82],[83.59,2281.54],[83.58,2942.92]],[[83.63,475.07],[83.64,1311.96],[83.65,2870.11],[83.66,4782.67],[83.67,2599.18]]]
["binance-futures","SOLUSDT",1771589243452,[[83.6,1963.99],[83.59,1761.64],[83.58,2569.99],[83.57,2978.4],[83.56,2317.92]],[[83.61,77.72],[83.62,537.81],[83.63,1368.15],[83.64,2934.31],[83.65,3751.01]]]
["binance-futures","SOLUSDT",1771589288117,[[83.62,1478.58],[83.61,2069.73],[83.6,2646.62],[83.59,2021.78],[83.58,2809.17]],[[83.63,757.2],[83.64,1242.74],[83.65,2488.04],[83.66,2546.07],[83.67,2963.29]]]
["binance-futures","SOLUSDT",1771589327643,[[83.59,1268.1],[83.58,1947.43],[83.57,2102.94],[83.56,2539.58],[83.55,2444.33]],[[83.6,1318.3],[83.61,554.53],[83.62,1428.33],[83.63,2010.21],[83.64,1724.55]]]
["binance-futures","SOLUSDT",1771589366187,[[83.62,1492.64],[83.61,1374.04],[83.6,2212.68],[83.59,3218.64],[83.58,2841.74]],[[83.63,993.99],[83.64,1047.4],[83.65,2703.09],[83.66,4551.33],[83.67,2218.59]]]
["binance-futures","SOLUSDT",1771589419293,[[83.71,893.87],[83.7,1290.73],[83.69,2216.59],[83.68,2998.47],[83.67,3278.48]],[[83.72,1555.98],[83.73,2390.71],[83.74,2735.19],[83.75,2072.79],[83.76,1821.14]]]
["binance-futures","SOLUSDT",1771589448566,[[83.69,290.74],[83.68,1220.63],[83.67,2439.52],[83.66,3686.45],[83.65,2279.49]],[[83.7,1731.54],[83.71,1034.76],[83.72,1648.26],[83.73,2940.88],[83.74,3218.13]]]
["binance-futures","SOLUSDT",1771589500259,[[83.7,2132.52],[83.69,2354.59],[83.68,2455.49],[83.67,2721.03],[83.66,3841.65]],[[83.71,572.17],[83.72,1445.64],[83.73,2094.74],[83.74,3105.5],[83.75,2948.66]]]
["binance-futures","SOLUSDT",1771589530997,[[83.65,2097.24],[83.64,3627.7],[83.63,3384.21],[83.62,2753.27],[83.61,2107.62]],[[83.66,561.1],[83.67,1191.73],[83.68,2052.94],[83.69,3408.68],[83.7,3001.27]]]
["binance-futures","SOLUSDT",1771589582533,[[83.69,756.12],[83.68,1401.13],[83.67,4369.45],[83.66,2889.31],[83.65,2997.33]],[[83.7,1228.48],[83.71,1652.65],[83.72,2019.51],[83.73,3300.26],[83.74,2496.31]]]
["binance-futures","SOLUSDT",1771589611677,[[83.69,547.81],[83.68,2098.25],[83.67,3754.16],[83.66,2834.99],[83.65,2786.56]],[[83.7,660.9],[83.71,1746.16],[83.72,2338.24],[83.73,3425.82],[83.74,2629.14]]]
["binance-futures","SOLUSDT",1771589675171,[[83.8,1263.9],[83.79,921.08],[83.78,1887.89],[83.77,3304.47],[83.76,2920.91]],[[83.81,448.12],[83.82,1244.17],[83.83,1290.0],[83.84,2140.05],[83.85,2977.43]]]
["binance-futures","SOLUSDT",1771589687803,[[83.79,750.46],[83.78,1039.39],[83.77,2479.88],[83.76,3010.41],[83.75,3597.23]],[[83.8,658.24],[83.81,1197.44],[83.82,2554.13],[83.83,2392.16],[83.84,2011.2]]]
["binance-futures","SOLUSDT",1771589726607,[[83.93,1091.85],[83.92,1243.06],[83.91,2030.68],[83.9,3812.04],[83.89,3118.58]],[[83.94,665.24],[83.95,2473.19],[83.96,2494.69],[83.97,2297.31],[83.98,2986.76]]]
["binance-futures","SOLUSDT",1771589797209,[[83.84,437.12],[83.83,1436.61],[83.82,1538.0],[83.81,2797.09],[83.8,1916.14]],[[83.85,1767.05],[83.86,1851.15],[83.87,2011.33],[83.88,2215.65],[83.89,2587.75]]]
["binance-futures","SOLUSDT",1771589801610,[[83.86,2920.78],[83.85,3445.78],[83.84,3255.19],[83.83,2395.22],[83.82,2208.01]],[[83.87,690.75],[83.88,638.98],[83.89,1539.69],[83.9,2137.66],[83.91,2700.11]]]
["binance-futures","SOLUSDT",1771589877610,[[83.79,467.16],[83.78,1390.27],[83.77,1888.92],[83.76,2858.19],[83.75,2596.24]],[[83.8,871.87],[83.81,1235.1],[83.82,1731.53],[83.83,2636.21],[83.84,2630.62]]]
["binance-futures","SOLUSDT",1771589922887,[[83.63,1307.71],[83.62,3271.65],[83.61,2374.82],[83.6,2628.69],[83.59,3078.75]],[[83.64,220.34],[83.65,1333.09],[83.66,1555.76],[83.67,1731.06],[83.68,2243.85]]]
["binance-futures","SOLUSDT",1771589954707,[[83.74,2711.62],[83.73,2079.55],[83.72,1855.59],[83.71,3636.55],[83.7,1928.17]],[[83.75,333.42],[83.76,833.44],[83.77,877.26],[83.78,1366.65],[83.79,2777.09]]]
["binance-futures","SOLUSDT",1771590003315,[[83.62,1691.14],[83.61,1467.96],[83.6,1521.56],[83.59,2838.7],[83.58,1491.57]],[[83.63,246.53],[83.64,930.16],[83.65,1797.79],[83.66,2852.72],[83.67,2650.38]]]
["binance-futures","SOLUSDT",1771590031611,[[83.63,1538.0],[83.62,1359.03],[83.61,1489.41],[83.6,2222.31],[83.59,2454.53]],[[83.64,668.75],[83.65,986.81],[83.66,1595.14],[83.67,2667.89],[83.68,3623.84]]]
["binance-futures","SOLUSDT",1771590081506,[[83.71,959.12],[83.7,1694.08],[83.69,2850.81],[83.68,3355.31],[83.67,2790.44]],[[83.72,1080.98],[83.73,1003.63],[83.74,1650.5],[83.75,2047.39],[83.76,3206.83]]]
["binance-futures","SOLUSDT",1771590112457,[[83.74,985.14],[83.73,816.83],[83.72,2328.34],[83.71,2186.32],[83.7,1796.89]],[[83.75,2789.19],[83.76,1716.54],[83.77,1568.15],[83.78,2954.8],[83.79,2374.24]]]
["binance-futures","SOLUSDT",1771590160101,[[83.7,392.79],[83.69,1795.33],[83.68,2352.38],[83.67,2563.08],[83.66,4149.81]],[[83.71,1974.02],[83.72,640.98],[83.73,902.68],[83.74,1492.12],[83.75,2459.78]]]
["binance-futures","SOLUSDT",1771590203147,[[83.65,683.95],[83.64,2815.97],[83.63,2382.96],[83.62,3197.68],[83.61,2365.91]],[[83.66,1018.06],[83.67,1118.13],[83.68,1518.55],[83.69,2545.21],[83.7,2015.85]]]
["binance-futures","SOLUSDT",1771590242203,[[83.66,828.0],[83.65,1495.8],[83.64,3007.51],[83.63,3472.27],[83.62,3207.14]],[[83.67,748.7],[83.68,831.1],[83.69,1579.96],[83.7,2223.75],[83.71,2300.18]]]
["binance-futures","SOLUSDT",1771590286309,[[83.71,1281.21],[83.7,1550.78],[83.69,2604.27],[83.68,3709.59],[83.67,2704.41]],[[83.72,600.21],[83.73,1020.3],[83.74,1821.62],[83.75,1529.85],[83.76,1338.8]]]
["binance-futures","SOLUSDT",1771590341463,[[83.75,1327.88],[83.74,2105.67],[83.73,2954.59],[83.72,2837.14],[83.71,3469.22]],[[83.76,907.95],[83.77,1114.43],[83.78,1711.41],[83.79,3041.04],[83.8,2337.92]]]
["binance-futures","SOLUSDT",1771590365699,[[83.74,1503.33],[83.73,2325.15],[83.72,2136.93],[83.71,5020.64],[83.7,2539.5]],[[83.75,1024.8],[83.76,1078.93],[83.77,1637.3],[83.78,2627.72],[83.79,3432.55]]]
["binance-futures","SOLUSDT",1771590422006,[[83.76,895.7],[83.75,1369.1],[83.74,2094.32],[83.73,3207.24],[83.72,2648.65]],[[83.77,1323.96],[83.78,1118.68],[83.79,2071.54],[83.8,2749.02],[83.81,2253.11]]]
["binance-futures","SOLUSDT",1771590445006,[[83.79,71.8],[83.78,1019.79],[83.77,2024.06],[83.76,2605.33],[83.75,2483.04]],[[83.8,2188.79],[83.81,1157.53],[83.82,2032.41],[83.83,3625.83],[83.84,2527.08]]]
["binance-futures","SOLUSDT",1771590500803,[[83.56,406.97],[83.55,667.71],[83.54,1379.96],[83.53,2655.04],[83.52,1950.58]],[[83.57,1725.55],[83.58,1217.04],[83.59,1957.83],[83.6,3676.74],[83.61,2850.35]]]
["binance-futures","SOLUSDT",1771590527082,[[83.57,2197.13],[83.56,1531.93],[83.55,2138.5],[83.54,1794.3],[83.53,2916.59]],[[83.58,651.73],[83.59,1583.14],[83.6,3088.1],[83.61,2915.79],[83.62,4073.81]]]
["binance-futures","SOLUSDT",1771590607454,[[83.62,159.11],[83.61,876.15],[83.6,2016.48],[83.59,2013.01],[83.58,2611.47]],[[83.63,1936.12],[83.64,1164.4],[83.65,1660.55],[83.66,2144.29],[83.67,1873.38]]]
["binance-futures","SOLUSDT",1771590628614,[[83.68,1403.89],[83.67,1767.54],[83.66,1903.93],[83.65,3801.65],[83.64,2713.08]],[[83.69,828.54],[83.7,1389.08],[83.71,1576.77],[83.72,2354.49],[83.73,2392.98]]]
["binance-futures","SOLUSDT",1771590687071,[[83.59,422.61],[83.58,1283.28],[83.57,2300.7],[83.56,3514.97],[83.55,2524.06]],[[83.6,1768.42],[83.61,1598.63],[83.62,2411.58],[83.63,4057.25],[83.64,3129.83]]]
["binance-futures","SOLUSDT",1771590704361,[[83.59,2288.36],[83.58,4419.92],[83.57,3644.24],[83.56,1521.16],[83.55,1974.42]],[[83.6,1476.43],[83.61,1220.41],[83.62,1882.32],[83.63,3940.97],[83.64,2424.0]]]
["binance-futures","SOLUSDT",1771590765703,[[83.62,2516.0],[83.61,1688.41],[83.6,3113.95],[83.59,2694.43],[83.58,2992.17]],[[83.63,745.57],[83.64,636.03],[83.65,1838.15],[83.66,2478.87],[83.67,2822.6]]]
["binance-futures","SOLUSDT",1771590783406,[[83.63,1396.19],[83.62,1545.24],[83.61,1761.6],[83.6,3570.71],[83.59,2563.52]],[[83.64,530.94],[83.65,964.5],[83.66,2022.85],[83.67,2621.29],[83.68,2894.13]]]
["binance-futures","SOLUSDT",1771590846540,[[83.57,807.8],[83.56,1113.47],[83.55,1372.73],[83.54,2609.18],[83.53,2349.61]],[[83.58,958.85],[83.59,1482.76],[83.6,1577.59],[83.61,2676.9],[83.62,2317.4]]]
["binance-futures","SOLUSDT",1771590881601,[[83.54,1499.86],[83.53,1393.07],[83.52,2828.32],[83.51,2829.85],[83.5,2717.86]],[[83.55,420.37],[83.56,1006.59],[83.57,1552.17],[83.58,3133.43],[83.59,3087.36]]]
["binance-futures","SOLUSDT",1771590925188,[[83.55,83.03],[83.54,1333.2],[83.53,1954.22],[83.52,2366.33],[83.51,3638.87]],[[83.56,1883.05],[83.57,1807.45],[83.58,2059.23],[83.59,3157.17],[83.6,4030.84]]]
["binance-futures","SOLUSDT",1771590966359,[[83.66,2867.25],[83.65,2413.24],[83.64,2328.37],[83.63,3315.38],[83.62,5083.79]],[[83.67,25.74],[83.68,935.53],[83.69,685.02],[83.7,1635.44],[83.71,2059.93]]]
["binance-futures","SOLUSDT",1771590991733,[[83.68,1514.69],[83.67,2313.91],[83.66,1952.84],[83.65,3084.41],[83.64,3204.67]],[[83.69,1013.08],[83.7,1456.97],[83.71,1554.3],[83.72,2827.42],[83.73,2070.65]]]
["binance-futures","SOLUSDT",1771591048746,[[83.68,476.79],[83.67,1194.63],[83.66,1296.54],[83.65,3514.41],[83.64,3168.52]],[[83.69,1687.65],[83.7,1466.48],[83.71,2225.66],[83.72,3313.74],[83.73,2641.16]]]
["binance-futures","SOLUSDT",1771591093801,[[83.69,464.23],[83.68,1071.44],[83.67,1500.32],[83.66,2735.58],[83.65,3256.48]],[[83.7,1367.15],[83.71,939.38],[83.72,1881.53],[83.73,2012.03],[83.74,2744.52]]]
["binance-futures","SOLUSDT",1771591130850,[[83.62,747.45],[83.61,1966.53],[83.6,2103.53],[83.59,2707.45],[83.58,1910.44]],[[83.63,1733.37],[83.64,1185.58],[83.65,2492.87],[83.66,1974.32],[83.67,2046.19]]]
["binance-futures","SOLUSDT",1771591177534,[[83.6,1086.08],[83.59,2174.55],[83.58,1599.27],[83.57,2463.22],[83.56,3216.5]],[[83.61,896.79],[83.62,2789.62],[83.63,2371.99],[83.64,2760.54],[83.65,2925.63]]]
["binance-futures","SOLUSDT",1771591215695,[[83.61,2092.92],[83.6,2497.82],[83.59,3133.04],[83.58,3021.9],[83.57,3075.33]],[[83.62,250.05],[83.63,2899.53],[83.64,1981.05],[83.65,3022.75],[83.66,1707.08]]]
["binance-futures","SOLUSDT",1771591256952,[[83.51,1140.0],[83.5,1566.33],[83.49,3183.17],[83.48,3616.57],[83.47,2668.5]],[[83.52,1131.27],[83.53,1739.6],[83.54,1576.04],[83.55,3883.84],[83.56,3442.5]]]
["binance-futures","SOLUSDT",1771591295322,[[83.48,3401.06],[83.47,1247.6],[83.46,1680.07],[83.45,2564.56],[83.44,2981.22]],[[83.49,628.3],[83.5,951.52],[83.51,2527.59],[83.52,2750.8],[83.53,3656.31]]]
["binance-futures","SOLUSDT",1771591372677,[[83.55,2175.47],[83.54,2654.16],[83.53,1787.21],[83.52,3314.03],[83.51,3132.28]],[[83.56,1016.47],[83.57,3046.68],[83.58,1558.7],[83.59,2733.31],[83.6,2411.02]]]
["binance-futures","SOLUSDT",1771591381535,[[83.58,474.66],[83.57,1097.87],[83.56,1357.96],[83.55,2730.05]],[[83.59,1706.43],[83.6,2406.3],[83.61,1567.63],[83.62,2381.15],[83.63,2632.97]]]
["binance-futures","SOLUSDT",1771591455741,[[83.52,2177.47],[83.51,1864.92],[83.5,977.39],[83.49,2756.22],[83.48,2559.03]],[[83.53,1099.11],[83.54,1163.05],[83.55,1338.29],[83.56,2733.71],[83.57,2371.01]]]
["binance-futures","SOLUSDT",1771591463027,[[83.53,1956.28],[83.52,1527.23],[83.51,2696.51],[83.5,2265.96],[83.49,2343.86]],[[83.54,353.27],[83.55,963.88],[83.56,1889.67],[83.57,2689.91],[83.58,2916.08]]]
["binance-futures","SOLUSDT",1771591539124,[[83.58,1685.16],[83.57,1399.02],[83.56,2145.59],[83.55,4851.21],[83.54,4588.84]],[[83.59,954.8],[83.6,2342.01],[83.61,1489.93],[83.62,1974.92],[83.63,2142.76]]]
["binance-futures","SOLUSDT",1771591590145,[[83.57,1061.9],[83.56,1149.02],[83.55,3580.88],[83.54,5440.74],[83.53,2423.0]],[[83.58,1007.73],[83.59,1497.29],[83.6,2140.1],[83.61,1662.95],[83.62,2033.17]]]
["binance-futures","SOLUSDT",1771591621275,[[83.55,310.33],[83.54,884.82],[83.53,2059.41],[83.52,3191.5],[83.51,4001.19]],[[83.56,1711.66],[83.57,1920.24],[83.58,1640.2],[83.59,2539.18],[83.6,2457.97]]]
["binance-futures","SOLUSDT",1771591645534,[[83.55,869.74],[83.54,729.32],[83.53,1880.59],[83.52,3420.83],[83.51,4140.14]],[[83.56,1791.95],[83.57,1275.49],[83.58,1492.92],[83.59,2119.72],[83.6,2634.07]]]
["binance-futures","SOLUSDT",1771591701104,[[83.61,755.96],[83.6,1963.17],[83.59,2092.87],[83.58,3308.06],[83.57,3479.15]],[[83.62,483.12],[83.63,834.52],[83.64,1649.44],[83.65,2523.13],[83.66,1951.09]]]
["binance-futures","SOLUSDT",1771591727830,[[83.62,756.38],[83.61,1374.71],[83.6,2611.06],[83.59,3299.5],[83.58,2474.21]],[[83.63,467.83],[83.64,1247.84],[83.65,2142.64],[83.66,2296.83],[83.67,2286.63]]]
["binance-futures","SOLUSDT",1771591786509,[[83.63,592.68],[83.62,1100.51],[83.61,1544.82],[83.6,4023.89],[83.59,2626.06]],[[83.64,1083.74],[83.65,1864.46],[83.66,3043.31],[83.67,2277.15],[83.68,2357.62]]]
["binance-futures","SOLUSDT",1771591824168,[[83.66,938.02],[83.65,1320.1],[83.64,2813.1],[83.63,3990.61],[83.62,2328.81]],[[83.67,1001.52],[83.68,1462.48],[83.69,1470.17],[83.7,2147.85],[83.71,2627.99]]]
["binance-futures","SOLUSDT",1771591857801,[[83.66,636.23],[83.65,1451.41],[83.64,2667.8],[83.63,3848.66],[83.62,2371.45]],[[83.67,1738.84],[83.68,1257.82],[83.69,1768.17],[83.7,2311.99],[83.71,2662.26]]]
["binance-futures","SOLUSDT",1771591905233,[[83.76,946.33],[83.75,1242.61],[83.74,2805.3],[83.73,4699.55],[83.72,3318.23]],[[83.77,1441.12],[83.78,1266.57],[83.79,1474.53],[83.8,2267.75],[83.81,2087.1]]]
["binance-futures","SOLUSDT",1771591977125,[[83.65,288.31],[83.64,1113.45],[83.63,3464.63],[83.62,3043.11],[83.61,3514.38]],[[83.66,2196.16],[83.67,1393.06],[83.68,1712.55],[83.69,2710.11],[83.7,3154.44]]]
["binance-futures","SOLUSDT",1771591984527,[[83.66,1388.17],[83.65,2082.39],[83.64,1943.53],[83.63,3663.33],[83.62,2546.51]],[[83.67,639.95],[83.68,1610.31],[83.69,1733.4],[83.7,3014.25],[83.71,2373.7]]]
["binance-futures","SOLUSDT",1771592060055,[[83.63,973.82],[83.62,1081.55],[83.61,1990.1],[83.6,3163.6],[83.59,1561.5]],[[83.64,1149.23],[83.65,946.45],[83.66,1588.25],[83.67,2383.77],[83.68,3181.14]]]
["binance-futures","SOLUSDT",1771592069363,[[83.63,824.6],[83.62,991.98],[83.61,1993.65],[83.6,3163.63],[83.59,1530.09]],[[83.64,1116.31],[83.65,897.42],[83.66,1581.63],[83.67,2334.26],[83.68,3183.64]]]
["binance-futures","SOLUSDT",1771592118097,[[83.63,488.56],[83.62,2171.99],[83.61,3138.13],[83.6,4590.37],[83.59,3546.78]],[[83.64,1076.54],[83.65,1165.85],[83.66,1696.21],[83.67,2365.27],[83.68,3264.41]]]
["binance-futures","SOLUSDT",1771592196053,[[83.64,1227.96],[83.63,1372.42],[83.62,2591.32],[83.61,3223.07],[83.6,3373.89]],[[83.65,466.79],[83.66,962.09],[83.67,1598.98],[83.68,3069.93],[83.69,2383.7]]]
["binance-futures","SOLUSDT",1771592244889,[[83.64,2654.28],[83.63,1610.88],[83.62,1822.29],[83.61,3211.34],[83.6,3697.81]],[[83.65,414.92],[83.66,481.22],[83.67,1620.53],[83.68,3221.15],[83.69,2514.31]]]
["binance-futures","SOLUSDT",1771592283945,[[83.66,1769.92],[83.65,1861.68],[83.64,2622.48],[83.63,4010.45],[83.62,2233.39]],[[83.67,512.64],[83.68,1305.92],[83.69,1615.08],[83.7,2271.01],[83.71,3070.85]]]
["binance-futures","SOLUSDT",1771592331325,[[83.64,2195.97],[83.63,1669.85],[83.62,2488.62],[83.61,3678.18],[83.6,3167.82]],[[83.65,112.24],[83.66,642.38],[83.67,1988.53],[83.68,3246.63],[83.69,2449.06]]]
["binance-futures","SOLUSDT",1771592344830,[[83.64,1857.13],[83.63,1309.48],[83.62,2317.6],[83.61,3149.79],[83.6,3170.33]],[[83.65,894.76],[83.66,1072.34],[83.67,2119.03],[83.68,3240.96],[83.69,2681.86]]]
["binance-futures","SOLUSDT",1771592414682,[[83.62,3370.57],[83.61,1938.11],[83.6,3154.03],[83.59,3718.59],[83.58,2618.27]],[[83.63,233.85],[83.64,582.72],[83.65,1103.3],[83.66,1972.54],[83.67,3458.43]]]
["binance-futures","SOLUSDT",1771592467576,[[83.43,1794.43],[83.42,1166.85],[83.41,2256.42],[83.4,3365.48],[83.39,2261.2]],[[83.44,475.03],[83.45,1333.49],[83.46,1455.33],[83.47,2878.06],[83.48,3476.16]]]
["binance-futures","SOLUSDT",1771592491563,[[83.48,1023.27],[83.47,1085.11],[83.46,3688.02],[83.45,2628.46],[83.44,2491.36]],[[83.49,646.66],[83.5,1184.31],[83.51,2003.94],[83.52,2828.47],[83.53,3079.69]]]
["binance-futures","SOLUSDT",1771592544730,[[83.38,686.71],[83.37,882.24],[83.36,2451.66],[83.35,4153.19],[83.34,3285.59]],[[83.39,1136.64],[83.4,1486.06],[83.41,1603.12],[83.42,2570.12],[83.43,4722.92]]]
["binance-futures","SOLUSDT",1771592570059,[[83.38,448.2],[83.37,1195.63],[83.36,1621.68],[83.35,3453.58],[83.34,2671.53]],[[83.39,799.43],[83.4,976.04],[83.41,1868.99],[83.42,2729.9],[83.43,4647.99]]]
["binance-futures","SOLUSDT",1771592605402,[[83.21,378.65],[83.2,791.03],[83.19,1411.1],[83.18,2571.87],[83.17,2091.4]],[[83.22,1610.64],[83.23,1426.9],[83.24,1605.42],[83.25,3332.84],[83.26,2649.12]]]
["binance-futures","SOLUSDT",1771592665174,[[83.22,507.95],[83.21,1166.12],[83.2,1510.18],[83.19,3089.15],[83.18,2535.96]],[[83.23,1310.39],[83.24,1414.23],[83.25,2170.42],[83.26,2345.0],[83.27,2393.46]]]
["binance-futures","SOLUSDT",1771592682849,[[83.26,2119.98],[83.25,1832.85],[83.24,2097.05],[83.23,3228.49],[83.22,2483.67]],[[83.27,432.9],[83.28,963.0],[83.29,2286.1],[83.3,7653.88],[83.31,2043.66]]]
["binance-futures","SOLUSDT",1771592739340,[[83.06,968.55],[83.05,1436.23],[83.04,2721.09],[83.03,4246.83],[83.02,3122.57]],[[83.07,875.09],[83.08,766.81],[83.09,2076.2],[83.1,3000.96],[83.11,3473.52]]]
["binance-futures","SOLUSDT",1771592756946,[[83.11,874.32],[83.1,1314.51],[83.09,1423.21],[83.08,2645.52],[83.07,2665.57]],[[83.12,1280.17],[83.13,1452.54],[83.14,1632.0],[83.15,3439.63],[83.16,3802.68]]]
["binance-futures","SOLUSDT",1771592815702,[[83.22,979.72],[83.21,1157.05],[83.2,1585.77],[83.19,3163.04],[83.18,2205.36]],[[83.23,1118.65],[83.24,1318.91],[83.25,1803.29],[83.26,4330.97],[83.27,3518.83]]]
["binance-futures","SOLUSDT",1771592877190,[[83.23,244.29],[83.22,950.77],[83.21,1552.17],[83.2,2152.47],[83.19,2487.51]],[[83.24,1255.42],[83.25,1372.2],[83.26,2574.37],[83.27,3672.21],[83.28,3085.9]]]
["binance-futures","SOLUSDT",1771592911710,[[83.2,164.91],[83.19,513.41],[83.18,1257.03],[83.17,1640.22],[83.16,2214.98]],[[83.21,2820.55],[83.22,1270.38],[83.23,2545.02],[83.24,3233.83],[83.25,2506.37]]]
["binance-futures","SOLUSDT",1771592954925,[[83.24,2175.22],[83.23,920.1],[83.22,1654.28],[83.21,2562.53],[83.2,3021.82]],[[83.25,687.14],[83.26,1002.93],[83.27,1986.91],[83.28,3480.7],[83.29,2774.07]]]
["binance-futures","SOLUSDT",1771592995611,[[83.28,1961.06],[83.27,1239.92],[83.26,1947.59],[83.25,1855.51],[83.24,2191.37]],[[83.29,383.74],[83.3,2803.75],[83.31,1685.15],[83.32,3536.94],[83.33,2977.54]]]
["binance-futures","SOLUSDT",1771593037199,[[83.27,836.07],[83.26,996.23],[83.25,1118.19],[83.24,2308.28],[83.23,2737.12]],[[83.28,994.52],[83.29,1647.88],[83.3,2794.01],[83.31,4806.35],[83.32,4110.42]]]
["binance-futures","SOLUSDT",1771593074041,[[83.32,2519.78],[83.31,1129.5],[83.3,1637.99],[83.29,3011.62],[83.28,3319.89]],[[83.33,277.81],[83.34,1175.66],[83.35,3062.73],[83.36,5099.27],[83.37,2384.37]]]
["binance-futures","SOLUSDT",1771593119263,[[83.33,1619.2],[83.32,1690.54],[83.31,1849.67],[83.3,2173.83],[83.29,2549.04]],[[83.34,1003.18],[83.35,2588.32],[83.36,3810.89],[83.37,3001.11],[83.38,2682.53]]]
["binance-futures","SOLUSDT",1771593155011,[[83.19,1470.09],[83.18,1113.52],[83.17,1703.78],[83.16,3174.12],[83.15,1730.1]],[[83.2,799.05],[83.21,1531.62],[83.22,2973.98],[83.23,5217.69],[83.24,4143.54]]]
["binance-futures","SOLUSDT",1771593197694,[[83.13,1281.82],[83.12,817.48],[83.11,1193.34],[83.1,2856.68],[83.09,2166.67]],[[83.14,656.57],[83.15,1226.93],[83.16,4340.85],[83.17,4653.44],[83.18,2953.41]]]
["binance-futures","SOLUSDT",1771593237184,[[83.13,639.8],[83.12,407.96],[83.11,1139.7],[83.1,2420.85],[83.09,1739.5]],[[83.14,2362.47],[83.15,1636.92],[83.16,2254.07],[83.17,5149.87],[83.18,3106.9]]]
["binance-futures","SOLUSDT",1771593277938,[[83.16,1546.88],[83.15,756.02],[83.14,1739.76],[83.13,2749.44],[83.12,1723.92]],[[83.17,1542.12],[83.18,2043.2],[83.19,2394.43],[83.2,4266.14],[83.21,3317.75]]]
["binance-futures","SOLUSDT",1771593316472,[[83.14,710.72],[83.13,1089.95],[83.12,1204.08],[83.11,1857.94],[83.1,2855.85]],[[83.15,791.75],[83.16,2002.18],[83.17,4274.53],[83.18,3962.92],[83.19,2690.62]]]
["binance-futures","SOLUSDT",1771593354413,[[83.17,741.02],[83.16,766.84],[83.15,1510.74],[83.14,2111.83],[83.13,2893.19]],[[83.18,838.28],[83.19,1951.87],[83.2,3373.21],[83.21,4408.44],[83.22,4453.06]]]
["binance-futures","SOLUSDT",1771593404970,[[83.09,1427.53],[83.08,1128.44],[83.07,1871.5],[83.06,1823.42],[83.05,2305.52]],[[83.1,540.34],[83.11,1152.95],[83.12,2662.09],[83.13,4903.73],[83.14,3428.17]]]
["binance-futures","SOLUSDT",1771593436373,[[83.15,272.45],[83.14,1377.87],[83.13,3283.6],[83.12,3031.72],[83.11,2331.85]],[[83.16,1831.87],[83.17,2363.19],[83.18,1962.58],[83.19,3511.31],[83.2,4165.66]]]
["binance-futures","SOLUSDT",1771593487054,[[83.16,440.98],[83.15,989.98],[83.14,1679.53],[83.13,2365.26],[83.12,3125.9]],[[83.17,1867.82],[83.18,1296.67],[83.19,2540.03],[83.2,3591.37],[83.21,3400.49]]]
["binance-futures","SOLUSDT",1771593518959,[[83.15,138.22],[83.14,1081.36],[83.13,1490.83],[83.12,2670.75],[83.11,2299.55]],[[83.16,2118.29],[83.17,2187.17],[83.18,2737.71],[83.19,3962.91],[83.2,4394.44]]]
["binance-futures","SOLUSDT",1771593582985,[[83.2,822.92],[83.19,1261.36],[83.18,1228.38],[83.17,2063.69],[83.16,2432.62]],[[83.21,1231.47],[83.22,2767.62],[83.23,4482.53],[83.24,6037.51],[83.25,3165.86]]]
["binance-futures","SOLUSDT",1771593637958,[[83.18,617.87],[83.17,857.05],[83.16,1885.21],[83.15,3114.1],[83.14,2185.41]],[[83.19,972.65],[83.2,2287.86],[83.21,3903.8],[83.22,5032.92],[83.23,4692.78]]]
["binance-futures","SOLUSDT",1771593661754,[[83.14,995.83],[83.13,1402.12],[83.12,1433.75],[83.11,2525.37],[83.1,2442.61]],[[83.15,175.29],[83.16,1222.71],[83.17,2209.56],[83.18,4228.12],[83.19,2883.36]]]
["binance-futures","SOLUSDT",1771593719640,[[83.12,494.76],[83.11,770.5],[83.1,1276.84],[83.09,3098.53],[83.08,3174.3]],[[83.13,2014.76],[83.14,2401.07],[83.15,4074.83],[83.16,6382.45],[83.17,3912.37]]]
["binance-futures","SOLUSDT",1771593745857,[[83.1,238.46],[83.09,542.51],[83.08,1914.46],[83.07,3186.26],[83.06,1841.45]],[[83.11,2137.58],[83.12,2228.85],[83.13,3246.72],[83.14,4198.42],[83.15,2944.75]]]
["binance-futures","SOLUSDT",1771593803036,[[82.97,1940.56],[82.96,1395.64],[82.95,2235.66],[82.94,1915.3],[82.93,3110.66]],[[82.98,335.96],[82.99,1613.97],[83.0,2070.68],[83.01,3225.31],[83.02,1919.34]]]
["binance-futures","SOLUSDT",1771593840656,[[82.94,298.31],[82.93,1152.14],[82.92,987.9],[82.91,2369.69],[82.9,2955.9]],[[82.95,1160.31],[82.96,1436.25],[82.97,3101.78],[82.98,5087.09],[82.99,3729.53]]]
["binance-futures","SOLUSDT",1771593871192,[[82.85,204.02],[82.84,1560.77],[82.83,1543.02],[82.82,2472.64],[82.81,2760.22]],[[82.86,5970.08],[82.87,1476.16],[82.88,1635.88],[82.89,3065.44],[82.9,3006.36]]]
["binance-futures","SOLUSDT",1771593915736,[[82.8,2075.56],[82.79,1559.49],[82.78,3320.38],[82.77,2552.1],[82.76,2670.92]],[[82.81,911.43],[82.82,1110.83],[82.83,3241.83],[82.84,4211.2],[82.85,3646.27]]]
["binance-futures","SOLUSDT",1771593945860,[[82.79,1760.99],[82.78,2244.29],[82.77,1853.38],[82.76,2353.79],[82.75,2227.3]],[[82.8,1002.62],[82.81,1597.41],[82.82,1993.44],[82.83,6205.59],[82.84,2839.74]]]
["binance-futures","SOLUSDT",1771593994405,[[82.82,958.75],[82.81,1041.04],[82.8,2022.63],[82.79,3036.28],[82.78,4053.1]],[[82.83,1131.8],[82.84,1889.68],[82.85,3092.3],[82.86,7326.27],[82.87,1791.44]]]
["binance-futures","SOLUSDT",1771594023676,[[82.81,1667.45],[82.8,994.48],[82.79,2585.73],[82.78,2645.29],[82.77,1853.8]],[[82.82,1339.13],[82.83,1941.09],[82.84,2711.43],[82.85,5685.14],[82.86,5986.14]]]
["binance-futures","SOLUSDT",1771594072078,[[82.86,249.4],[82.85,1601.37],[82.84,1672.6],[82.83,2807.18],[82.82,2868.94]],[[82.87,1027.58],[82.88,1280.19],[82.89,2209.39],[82.9,3702.03],[82.91,4751.61]]]
["binance-futures","SOLUSDT",1771594116829,[[82.79,1343.98],[82.78,1709.48],[82.77,1435.32],[82.76,2255.84],[82.75,1999.15]],[[82.8,650.58],[82.81,1163.86],[82.82,1803.24],[82.83,3114.11],[82.84,3319.05]]]
["binance-futures","SOLUSDT",1771594148155,[[82.94,972.35],[82.93,1695.25],[82.92,1622.48],[82.91,1500.99],[82.9,1909.28]],[[82.95,701.23],[82.96,919.13],[82.97,1272.2],[82.98,1282.85],[82.99,2242.72]]]
["binance-futures","SOLUSDT",1771594188537,[[83.04,674.1],[83.03,971.15],[83.02,2143.37],[83.01,1986.75],[83.0,2059.07]],[[83.05,852.01],[83.06,870.64],[83.07,2886.49],[83.08,1491.08],[83.09,2293.1]]]
["binance-futures","SOLUSDT",1771594223144,[[83.0,1468.23],[82.99,910.81],[82.98,1622.05],[82.97,1362.03],[82.96,1140.0]],[[83.01,725.72],[83.02,706.7],[83.03,1023.72],[83.04,2524.58],[83.05,3525.33]]]
["binance-futures","SOLUSDT",1771594262045,[[82.86,324.55],[82.85,1019.34],[82.84,1428.27],[82.83,1785.33],[82.82,1977.72]],[[82.87,2120.38],[82.88,1426.1],[82.89,1662.95],[82.9,2232.15],[82.91,2298.9]]]
["binance-futures","SOLUSDT",1771594312240,[[82.57,594.04],[82.56,885.57],[82.55,1030.06],[82.54,2174.05],[82.53,1870.73]],[[82.58,3398.18],[82.59,1719.89],[82.6,2241.64],[82.61,5121.95],[82.62,3993.55]]]
["binance-futures","SOLUSDT",1771594372401,[[82.51,737.34],[82.5,934.02],[82.49,2196.0],[82.48,2370.31],[82.47,2849.36]],[[82.52,410.65],[82.53,1766.26],[82.54,1180.52],[82.55,2699.98],[82.56,2229.34]]]
["binance-futures","SOLUSDT",1771594383789,[[82.46,281.96],[82.45,841.58],[82.44,1756.98],[82.43,2290.37],[82.42,2294.65]],[[82.47,1649.01],[82.48,546.45],[82.49,1105.21],[82.5,2286.74],[82.51,3049.3]]]
["binance-futures","SOLUSDT",1771594448325,[[82.46,731.91],[82.45,789.41],[82.44,1379.08],[82.43,1509.66],[82.42,1868.86]],[[82.47,1619.13],[82.48,1439.67],[82.49,2734.78],[82.5,1316.11],[82.51,2257.52]]]
["binance-futures","SOLUSDT",1771594457334,[[82.46,1099.12],[82.45,1012.22],[82.44,2951.07],[82.43,4739.51],[82.42,2585.44]],[[82.47,1126.4],[82.48,1026.82],[82.49,2487.54],[82.5,2019.01],[82.51,2663.49]]]
["binance-futures","SOLUSDT",1771594521957,[[82.39,1906.48],[82.38,1927.74],[82.37,2275.63],[82.36,2441.19],[82.35,3488.19]],[[82.4,99.38],[82.41,793.1],[82.42,928.38],[82.43,2214.98],[82.44,3972.43]]]
["binance-futures","SOLUSDT",1771594556213,[[82.31,1649.12],[82.3,1078.56],[82.29,1919.89],[82.28,2984.66],[82.27,3529.59]],[[82.32,138.28],[82.33,528.05],[82.34,2318.39],[82.35,1462.93],[82.36,4280.05]]]
["binance-futures","SOLUSDT",1771594574612,[[82.2,719.24],[82.19,1762.18],[82.18,2107.39],[82.17,1656.62],[82.16,2382.22]],[[82.21,1122.99],[82.22,818.16],[82.23,2676.72],[82.24,5968.84],[82.25,3301.83]]]
["binance-futures","SOLUSDT",1771594631097,[[82.29,407.1],[82.28,597.52],[82.27,1386.22],[82.26,3618.85],[82.25,1914.6]],[[82.3,1170.57],[82.31,2329.55],[82.32,2161.07],[82.33,2468.41],[82.34,2437.59]]]
["binance-futures","SOLUSDT",1771594686113,[[82.26,1326.65],[82.25,1678.75],[82.24,2233.17],[82.23,2065.58],[82.22,2100.64]],[[82.27,591.15],[82.28,1959.09],[82.29,2403.29],[82.3,3603.73],[82.31,3209.06]]]
["binance-futures","SOLUSDT",1771594703517,[[82.09,325.1],[82.08,1150.11],[82.07,1423.36],[82.06,2380.28]],[[82.1,1057.23],[82.11,2406.67],[82.12,1803.12],[82.13,2637.81],[82.14,5286.05]]]
["binance-futures","SOLUSDT",1771594757731,[[81.96,2665.56],[81.95,1359.15],[81.94,1975.05],[81.93,2404.58],[81.92,3416.87]],[[81.97,233.35],[81.98,699.67],[81.99,1299.25],[82.0,3462.01],[82.01,2518.33]]]
["binance-futures","SOLUSDT",1771594774393,[[81.93,887.62],[81.92,804.36],[81.91,11926.21],[81.9,99781.94],[81.89,2322.81]],[[81.94,661.29],[81.95,1046.52],[81.96,2322.22],[81.97,3601.84],[81.98,2873.23]]]
["binance-futures","SOLUSDT",1771594806415,[[81.92,868.14],[81.91,17574.95],[81.9,99231.5],[81.89,1308.35],[81.88,1913.88]],[[81.93,1486.42],[81.94,1121.42],[81.95,2760.35],[81.96,3923.66],[81.97,4606.56]]]
["binance-futures","SOLUSDT",1771594846717,[[81.84,714.44],[81.83,2239.96],[81.82,4037.24],[81.81,2234.84],[81.8,3505.81]],[[81.85,791.79],[81.86,2266.47],[81.87,1775.18],[81.88,3321.8],[81.89,2161.59]]]
["binance-futures","SOLUSDT",1771594884227,[[82.02,722.34],[82.01,1003.82],[82.0,1259.17],[81.99,2746.64],[81.98,3116.99]],[[82.03,1653.0],[82.04,1204.91],[82.05,3162.53],[82.06,3738.84],[82.07,2666.01]]]
["binance-futures","SOLUSDT",1771594923701,[[81.87,2792.93],[81.86,1828.47],[81.85,2156.62],[81.84,4119.14],[81.83,2508.77]],[[81.88,0.35],[81.89,459.61],[81.9,2192.98],[81.91,3922.12],[81.92,3222.24]]]
["binance-futures","SOLUSDT",1771594956679,[[81.89,264.99],[81.88,1579.17],[81.87,2220.89],[81.86,3522.03],[81.85,4783.1]],[[81.9,1746.36],[81.91,2239.15],[81.92,2818.33],[81.93,3772.19],[81.94,4220.19]]]
["binance-futures","SOLUSDT",1771594996353,[[81.95,1972.39],[81.94,1253.55],[81.93,3080.83],[81.92,2983.59],[81.91,4813.35]],[[81.96,205.21],[81.97,1034.63],[81.98,2190.11],[81.99,4205.31],[82.0,7001.37]]]
["binance-futures","SOLUSDT",1771595070034,[[81.88,1318.84],[81.87,1658.38],[81.86,3373.38],[81.85,4954.34],[81.84,3516.62]],[[81.89,413.71],[81.9,1312.74],[81.91,2432.8],[81.92,4778.94],[81.93,3895.73]]]
["binance-futures","SOLUSDT",1771595111487,[[81.85,762.96],[81.84,1371.65],[81.83,2337.26],[81.82,3513.0],[81.81,2690.98]],[[81.86,2008.5],[81.87,2945.62],[81.88,1829.9],[81.89,2512.11],[81.9,2366.72]]]
["binance-futures","SOLUSDT",1771595147963,[[81.9,323.18],[81.89,1071.16],[81.88,1729.55],[81.87,3434.03],[81.86,3538.24]],[[81.91,2139.74],[81.92,1831.2],[81.93,2130.94],[81.94,4752.61],[81.95,3367.64]]]
["binance-futures","SOLUSDT",1771595185219,[[81.95,1459.81],[81.94,1730.83],[81.93,2454.99],[81.92,4489.23],[81.91,4044.32]],[[81.96,1195.82],[81.97,747.47],[81.98,2113.6],[81.99,4000.69],[82.0,4005.1]]]
["binance-futures","SOLUSDT",1771595221341,[[81.89,361.17],[81.88,1240.02],[81.87,3148.88],[81.86,3781.97],[81.85,3345.55]],[[81.9,3482.8],[81.91,1715.52],[81.92,2532.14],[81.93,3764.46],[81.94,3732.18]]]
["binance-futures","SOLUSDT",1771595259338,[[81.78,1219.68],[81.77,2520.08],[81.76,2107.77],[81.75,5987.08],[81.74,2284.31]],[[81.79,2153.54],[81.8,2025.33],[81.81,1544.38],[81.82,3598.85],[81.83,3026.75]]]
["binance-futures","SOLUSDT",1771595296571,[[81.79,2820.95],[81.78,2557.71],[81.77,2890.71],[81.76,3772.09],[81.75,6120.88]],[[81.8,891.23],[81.81,750.2],[81.82,2782.08],[81.83,5589.35],[81.84,2398.46]]]
["binance-futures","SOLUSDT",1771595336286,[[81.77,1087.44],[81.76,1462.57],[81.75,2280.29],[81.74,4211.1],[81.73,3262.82]],[[81.78,818.52],[81.79,1732.4],[81.8,2759.99],[81.81,2872.75],[81.82,5135.19]]]
["binance-futures","SOLUSDT",1771595382443,[[81.85,1102.07],[81.84,1502.35],[81.83,1955.82],[81.82,2908.87],[81.81,3573.18]],[[81.86,1541.89],[81.87,1186.52],[81.88,2363.23],[81.89,3011.81],[81.9,3434.79]]]
["binance-futures","SOLUSDT",1771595410898,[[81.99,724.68],[81.98,1574.76],[81.97,2379.78],[81.96,2981.48],[81.95,2745.07]],[[82.0,374.12],[82.01,1408.5],[82.02,1646.65],[82.03,2982.24],[82.04,2327.69]]]
["binance-futures","SOLUSDT",1771595471337,[[82.09,24.56],[82.08,964.97],[82.07,1590.38],[82.06,2817.89],[82.05,3255.27]],[[82.1,1441.31],[82.11,1423.31],[82.12,1711.72],[82.13,2356.27],[82.14,2677.05]]]
["binance-futures","SOLUSDT",1771595483695,[[82.05,354.52],[82.04,1452.89],[82.03,2670.44],[82.02,3560.19],[82.01,3209.54]],[[82.06,1794.42],[82.07,1423.99],[82.08,2690.39],[82.09,2981.21],[82.1,5438.35]]]
["binance-futures","SOLUSDT",1771595545340,[[82.01,886.16],[82.0,1432.3],[81.99,2122.55],[81.98,3038.34],[81.97,2261.77]],[[82.02,1398.66],[82.03,1337.51],[82.04,2603.0],[82.05,4336.78],[82.06,3251.19]]]
["binance-futures","SOLUSDT",1771595557214,[[82.16,609.09],[82.15,1344.86],[82.14,2528.17],[82.13,2614.53],[82.12,3974.53]],[[82.17,1550.23],[82.18,1328.15],[82.19,2767.73],[82.2,4036.78],[82.21,2603.58]]]
["binance-futures","SOLUSDT",1771595618561,[[82.09,1608.53],[82.08,1722.23],[82.07,2512.85],[82.06,3841.19],[82.05,3484.11]],[[82.1,104.45],[82.11,881.66],[82.12,1976.92],[82.13,3592.86],[82.14,2939.76]]]
["binance-futures","SOLUSDT",1771595632849,[[82.18,842.09],[82.17,1663.98],[82.16,2867.08],[82.15,3494.37],[82.14,3204.52]],[[82.19,650.78],[82.2,1610.65],[82.21,2326.56],[82.22,3299.98],[82.23,2908.61]]]
["binance-futures","SOLUSDT",1771595708099,[[82.12,1456.06],[82.11,1943.72],[82.1,2732.89],[82.09,2664.76],[82.08,3327.45]],[[82.13,716.54],[82.14,480.96],[82.15,1549.96],[82.16,2468.12],[82.17,2288.01]]]
["binance-futures","SOLUSDT",1771595736935,[[81.93,930.1],[81.92,1198.05],[81.91,2227.41],[81.9,2990.19],[81.89,3528.74]],[[81.94,1059.42],[81.95,1321.7],[81.96,2696.03],[81.97,3466.92],[81.98,2785.75]]]
["binance-futures","SOLUSDT",1771595784327,[[81.98,1394.19],[81.97,1696.0],[81.96,2341.75],[81.95,2888.93],[81.94,3383.04]],[[81.99,510.43],[82.0,1246.18],[82.01,2688.68],[82.02,2741.71],[82.03,2998.92]]]
["binance-futures","SOLUSDT",1771595811646,[[82.15,1625.93],[82.14,1559.47],[82.13,2712.11],[82.12,3107.44],[82.11,3450.96]],[[82.16,846.24],[82.17,1711.85],[82.18,2511.97],[82.19,3314.08],[82.2,2645.03]]]
["binance-futures","SOLUSDT",1771595857798,[[82.1,1966.38],[82.09,1158.22],[82.08,1300.31],[82.07,1962.9],[82.06,2709.65]],[[82.11,710.86],[82.12,2339.15],[82.13,3189.01],[82.14,3881.43],[82.15,2235.3]]]
["binance-futures","SOLUSDT",1771595885426,[[82.1,1132.38],[82.09,2000.99],[82.08,1645.8],[82.07,2182.16],[82.06,2901.78]],[[82.11,735.54],[82.12,1534.97],[82.13,2576.43],[82.14,3357.84],[82.15,4863.24]]]
["binance-futures","SOLUSDT",1771595933311,[[82.06,882.55],[82.05,802.2],[82.04,1904.65],[82.03,1875.93],[82.02,2251.0]],[[82.07,1791.3],[82.08,1756.51],[82.09,3796.46],[82.1,4539.81],[82.11,3805.06]]]
["binance-futures","SOLUSDT",1771595978105,[[82.17,3946.87],[82.16,2123.75],[82.15,1641.41],[82.14,2798.62],[82.13,3984.33]],[[82.18,331.69],[82.19,1924.75],[82.2,2212.32],[82.21,4318.31],[82.22,3171.63]]]
["binance-futures","SOLUSDT",1771596010003,[[82.09,5037.88],[82.08,1556.04],[82.07,2689.79],[82.06,3416.52],[82.05,2717.5]],[[82.1,308.41],[82.11,684.77],[82.12,1310.1],[82.13,2718.19],[82.14,3744.36]]]
["binance-futures","SOLUSDT",1771596048637,[[82.18,1909.47],[82.17,986.48],[82.16,2019.6],[82.15,2379.39],[82.14,2104.9]],[[82.19,1648.63],[82.2,1621.11],[82.21,2300.31],[82.22,5898.84],[82.23,4715.24]]]
["binance-futures","SOLUSDT",1771596084257,[[82.2,953.99],[82.19,1500.18],[82.18,2388.24],[82.17,2450.96],[82.16,3096.45]],[[82.21,1251.81],[82.22,1483.42],[82.23,1703.26],[82.24,3797.51],[82.25,4784.92]]]
["binance-futures","SOLUSDT",1771596124369,[[82.16,262.4],[82.15,644.42],[82.14,1354.9],[82.13,1418.45],[82.12,2293.26]],[[82.17,2247.31],[82.18,1581.35],[82.19,2592.73],[82.2,3347.96],[82.21,3634.86]]]
["binance-futures","SOLUSDT",1771596175478,[[82.39,1721.0],[82.38,1619.31],[82.37,2982.26],[82.36,3049.21],[82.35,2371.04]],[[82.4,1105.27],[82.41,1462.79],[82.42,1593.81],[82.43,2503.05],[82.44,2445.94]]]
["binance-futures","SOLUSDT",1771596198885,[[82.38,1079.13],[82.37,4481.69],[82.36,1852.39],[82.35,2165.47],[82.34,3489.84]],[[82.39,679.94],[82.4,1454.37],[82.41,3086.68],[82.42,2528.44],[82.43,1980.11]]]
["binance-futures","SOLUSDT",1771596250709,[[82.37,1042.96],[82.36,1223.1],[82.35,1611.67],[82.34,2509.51],[82.33,2407.86]],[[82.38,1685.61],[82.39,960.64],[82.4,1603.08],[82.41,3144.05],[82.42,2105.31]]]
["binance-futures","SOLUSDT",1771596276267,[[82.32,3023.26],[82.31,4598.88],[82.3,6670.27],[82.29,2757.77],[82.28,2256.46]],[[82.33,485.92],[82.34,548.01],[82.35,1746.09],[82.36,2182.13],[82.37,3195.68]]]
["binance-futures","SOLUSDT",1771596327162,[[82.34,872.95],[82.33,1878.61],[82.32,2097.29],[82.31,4587.2],[82.3,6629.97]],[[82.35,833.46],[82.36,1948.06],[82.37,1979.06],[82.38,2825.7],[82.39,3636.85]]]
["binance-futures","SOLUSDT",1771596353705,[[82.4,6210.71],[82.39,1524.6],[82.38,1916.56],[82.37,3576.12],[82.36,3246.37]],[[82.41,206.66],[82.42,571.31],[82.43,1527.32],[82.44,2892.59],[82.45,2665.68]]]
["binance-futures","SOLUSDT",1771596431668,[[82.42,2425.16],[82.41,1240.0],[82.4,2518.27],[82.39,3083.92],[82.38,3371.39]],[[82.43,2021.74],[82.44,1201.83],[82.45,2058.27],[82.46,3186.65],[82.47,2596.31]]]
["binance-futures","SOLUSDT",1771596451070,[[82.35,3195.13],[82.34,721.39],[82.33,2435.11],[82.32,3199.74],[82.31,3290.74]],[[82.36,1245.11],[82.37,935.97],[82.38,2150.63],[82.39,2804.48],[82.4,2650.56]]]
["binance-futures","SOLUSDT",1771596512779,[[82.45,3340.16],[82.44,2334.88],[82.43,2583.37],[82.42,2824.05],[82.41,3104.36]],[[82.46,845.84],[82.47,1050.51],[82.48,1566.68],[82.49,3367.53],[82.5,7342.12]]]
["binance-futures","SOLUSDT",1771596530311,[[82.43,746.85],[82.42,1145.6],[82.41,2438.95],[82.4,3463.71],[82.39,3222.02]],[[82.44,1350.31],[82.45,2137.65],[82.46,2367.15],[82.47,2731.44],[82.48,2767.68]]]
["binance-futures","SOLUSDT",1771596589271,[[82.45,1197.77],[82.44,1379.84],[82.43,1961.61],[82.42,3451.48],[82.41,2042.02]],[[82.46,728.68],[82.47,1929.47],[82.48,2810.22],[82.49,2913.27],[82.5,2791.0]]]
["binance-futures","SOLUSDT",1771596621741,[[82.39,1513.35],[82.38,1378.8],[82.37,2155.04],[82.36,3580.85],[82.35,2267.18]],[[82.4,1349.98],[82.41,1689.77],[82.42,3245.05],[82.43,2028.81],[82.44,2223.9]]]
["binance-futures","SOLUSDT",1771596666106,[[82.36,471.45],[82.35,989.35],[82.34,2508.93],[82.33,5704.7],[82.32,2718.26]],[[82.37,1967.34],[82.38,1602.44],[82.39,2643.67],[82.4,2334.98],[82.41,2416.39]]]
["binance-futures","SOLUSDT",1771596700604,[[82.37,1110.32],[82.36,1613.2],[82.35,2477.54],[82.34,4119.14],[82.33,5367.3]],[[82.38,1125.59],[82.39,1779.76],[82.4,2843.18],[82.41,3442.24],[82.42,2853.57]]]
["binance-futures","SOLUSDT",1771596744667,[[82.39,1777.57],[82.38,4610.74],[82.37,1585.36],[82.36,2495.13],[82.35,2321.02]],[[82.4,1417.15],[82.41,1634.04],[82.42,2277.39],[82.43,2744.89],[82.44,2722.61]]]
["binance-futures","SOLUSDT",1771596784177,[[82.32,2209.9],[82.31,1337.07],[82.3,1860.42],[82.29,1804.78],[82.28,2059.42]],[[82.33,141.12],[82.34,1124.02],[82.35,2142.11],[82.36,4043.06],[82.37,2550.89]]]
["binance-futures","SOLUSDT",1771596824935,[[82.37,1239.89],[82.36,2305.39],[82.35,2493.64],[82.34,2791.6],[82.33,4241.36]],[[82.38,1303.95],[82.39,1031.95],[82.4,1374.48],[82.41,2214.8],[82.42,2148.99]]]
["binance-futures","SOLUSDT",1771596861251,[[82.33,1259.36],[82.32,1661.29],[82.31,1951.99],[82.3,2570.24],[82.29,2600.04]],[[82.34,1586.74],[82.35,1871.88],[82.36,2716.7],[82.37,2924.61],[82.38,2722.08]]]
["binance-futures","SOLUSDT",1771596904275,[[82.44,1982.3],[82.43,1980.74],[82.42,2474.84],[82.41,3785.66],[82.4,2864.24]],[[82.45,101.12],[82.46,868.6],[82.47,1487.88],[82.48,2937.27],[82.49,2253.71]]]
["binance-futures","SOLUSDT",1771596938319,[[82.37,1703.0],[82.36,2459.9],[82.35,1919.39],[82.34,2502.54],[82.33,2020.54]],[[82.38,286.75],[82.39,971.86],[82.4,1749.29],[82.41,3043.73],[82.42,4271.91]]]
["binance-futures","SOLUSDT",1771596980031,[[82.35,600.32],[82.34,1529.93],[82.33,3312.09],[82.32,3330.25],[82.31,3502.62]],[[82.36,1538.39],[82.37,2133.13],[82.38,1677.98],[82.39,3259.88],[82.4,2794.15]]]
["binance-futures","SOLUSDT",1771597019811,[[82.38,2513.15],[82.37,2726.98],[82.36,3275.08],[82.35,2706.71],[82.34,2827.43]],[[82.39,437.8],[82.4,1524.83],[82.41,1608.86],[82.42,2417.29],[82.43,2789.95]]]
["binance-futures","SOLUSDT",1771597060682,[[82.35,1335.14],[82.34,2920.72],[82.33,6509.37],[82.32,3649.43],[82.31,2440.48]],[[82.36,175.63],[82.37,771.03],[82.38,1614.87],[82.39,4008.04],[82.4,2775.93]]]
["binance-futures","SOLUSDT",1771597098439,[[82.45,2632.77],[82.44,1955.9],[82.43,2480.3],[82.42,3481.73],[82.41,3585.23]],[[82.46,145.04],[82.47,944.99],[82.48,1642.42],[82.49,2570.87],[82.5,2983.78]]]
["binance-futures","SOLUSDT",1771597155109,[[82.43,2164.02],[82.42,2476.19],[82.41,3136.93],[82.4,5763.47],[82.39,2487.33]],[[82.44,907.41],[82.45,1422.23],[82.46,1878.72],[82.47,2935.0],[82.48,3415.46]]]
["binance-futures","SOLUSDT",1771597215492,[[82.3,2052.1],[82.29,2099.48],[82.28,1527.36],[82.27,3603.81],[82.26,3277.55]],[[82.31,933.93],[82.32,841.74],[82.33,960.69],[82.34,2970.09],[82.35,2129.87]]]
["binance-futures","SOLUSDT",1771597254089,[[82.25,491.8],[82.24,829.45],[82.23,1329.74],[82.22,2374.5],[82.21,2795.06]],[[82.26,2334.33],[82.27,2194.18],[82.28,3764.92],[82.29,5723.17],[82.3,2944.84]]]
["binance-futures","SOLUSDT",1771597299919,[[82.41,350.51],[82.4,1063.34],[82.39,1118.5],[82.38,2909.77],[82.37,2343.95]],[[82.42,1229.34],[82.43,2167.15],[82.44,2025.96],[82.45,2664.3],[82.46,2820.01]]]
["binance-futures","SOLUSDT",1771597328439,[[82.6,12.58],[82.59,525.22],[82.58,1209.48],[82.57,2028.75],[82.56,3866.87]],[[82.61,1518.97],[82.62,1500.65],[82.63,2615.71],[82.64,4497.95],[82.65,2764.69]]]
["binance-futures","SOLUSDT",1771597350025,[[82.51,638.39],[82.5,649.33],[82.49,1547.49],[82.48,2470.04],[82.47,4667.19]],[[82.52,1530.28],[82.53,848.97],[82.54,1768.08],[82.55,2821.49],[82.56,2208.39]]]
["binance-futures","SOLUSDT",1771597404846,[[82.53,1506.81],[82.52,1473.52],[82.51,1670.36],[82.5,2216.2],[82.49,1723.1]],[[82.54,287.25],[82.55,980.32],[82.56,1033.02],[82.57,2214.76],[82.58,2648.46]]]
["binance-futures","SOLUSDT",1771597428423,[[82.51,686.7],[82.5,1022.07],[82.49,1665.46],[82.48,3539.75],[82.47,4460.18]],[[82.52,1506.29],[82.53,1322.52],[82.54,2899.6],[82.55,2386.25],[82.56,2630.88]]]
["binance-futures","SOLUSDT",1771597485032,[[82.51,1369.39],[82.5,2383.65],[82.49,2187.2],[82.48,3276.85],[82.47,3229.66]],[[82.52,634.43],[82.53,860.16],[82.54,1667.82],[82.55,2415.09],[82.56,2254.91]]]
["binance-futures","SOLUSDT",1771597510654,[[82.53,735.34],[82.52,1442.4],[82.51,2251.47],[82.5,2450.26],[82.49,2652.56]],[[82.54,1000.78],[82.55,1274.63],[82.56,2104.28],[82.57,2286.77],[82.58,3043.3]]]
["binance-futures","SOLUSDT",1771597565700,[[82.71,1590.58],[82.7,1530.79],[82.69,2585.97],[82.68,3475.23],[82.67,3063.54]],[[82.72,520.86],[82.73,1184.02],[82.74,3189.02],[82.75,2760.04],[82.76,2541.19]]]
["binance-futures","SOLUSDT",1771597602263,[[82.69,1560.1],[82.68,1638.45],[82.67,2181.92],[82.66,3526.96],[82.65,3413.62]],[[82.7,168.36],[82.71,1916.04],[82.72,2490.31],[82.73,2483.5],[82.74,3458.36]]]
["binance-futures","SOLUSDT",1771597632196,[[82.74,2592.56],[82.73,1784.51],[82.72,2251.3],[82.71,3170.89],[82.7,3826.99]],[[82.75,394.91],[82.76,637.57],[82.77,1295.48],[82.78,2483.93],[82.79,3440.0]]]
["binance-futures","SOLUSDT",1771597682748,[[82.73,516.69],[82.72,958.85],[82.71,1824.11],[82.7,3573.3],[82.69,2892.1]],[[82.74,1978.56],[82.75,1622.39],[82.76,2473.11],[82.77,2669.39],[82.78,2949.39]]]
["binance-futures","SOLUSDT",1771597756896,[[82.65,406.46],[82.64,1853.73],[82.63,1630.92],[82.62,2876.88],[82.61,2586.27]],[[82.66,2092.6],[82.67,2483.93],[82.68,2177.72],[82.69,2966.38],[82.7,2560.36]]]
["binance-futures","SOLUSDT",1771597764384,[[82.68,1059.93],[82.67,1136.21],[82.66,2393.69],[82.65,3143.3],[82.64,2997.47]],[[82.69,547.22],[82.7,2268.72],[82.71,2126.49],[82.72,2768.32],[82.73,3214.36]]]
["binance-futures","SOLUSDT",1771597831806,[[82.64,1916.94],[82.63,904.56],[82.62,1858.91],[82.61,1949.98],[82.6,3511.04]],[[82.65,462.17],[82.66,1835.82],[82.67,1821.82],[82.68,2033.53],[82.69,2899.89]]]
["binance-futures","SOLUSDT",1771597877255,[[82.57,9.32],[82.56,770.56],[82.55,1815.48],[82.54,4149.35],[82.53,2170.26]],[[82.58,1981.71],[82.59,1722.18],[82.6,4693.85],[82.61,3243.71],[82.62,2018.18]]]
["binance-futures","SOLUSDT",1771597880865,[[82.67,2191.32],[82.66,922.91],[82.65,886.29],[82.64,1824.36],[82.63,2791.24]],[[82.68,769.91],[82.69,1546.66],[82.7,3732.62],[82.71,2536.51],[82.72,1909.88]]]
["binance-futures","SOLUSDT",1771597947971,[[82.92,847.46],[82.91,1009.04],[82.9,1628.8],[82.89,2885.78],[82.88,4089.08]],[[82.93,864.88],[82.94,1525.57],[82.95,2051.8],[82.96,2249.15],[82.97,2600.92]]]
["binance-futures","SOLUSDT",1771597985358,[[82.99,357.93],[82.98,826.11],[82.97,1941.97],[82.96,3431.94],[82.95,2938.9]],[[83.0,2034.19],[83.01,1131.43],[83.02,1420.55],[83.03,1993.54],[83.04,2893.2]]]
["binance-futures","SOLUSDT",1771597995593,[[83.07,401.41],[83.06,1107.25],[83.05,1466.3],[83.04,3660.51],[83.03,2288.81]],[[83.08,1379.66],[83.09,2102.7],[83.1,2819.4],[83.11,3135.19],[83.12,2797.23]]]
["binance-futures","SOLUSDT",1771598056999,[[83.08,451.7],[83.07,1364.52],[83.06,3097.37],[83.05,5475.88],[83.04,4120.92]],[[83.09,1199.58],[83.1,994.7],[83.11,1523.64],[83.12,2159.12],[83.13,3657.95]]]
["binance-futures","SOLUSDT",1771598105992,[[83.02,1922.66],[83.01,1480.35],[83.0,1921.93],[82.99,4190.94],[82.98,4632.65]],[[83.03,497.66],[83.04,634.57],[83.05,1413.32],[83.06,1485.1],[83.07,2352.17]]]
["binance-futures","SOLUSDT",1771598128217,[[83.08,102.41],[83.07,470.56],[83.06,1230.56],[83.05,2308.82],[83.04,2246.57]],[[83.09,1304.0],[83.1,1890.89],[83.11,1597.06],[83.12,2562.02],[83.13,3887.18]]]
["binance-futures","SOLUSDT",1771598177271,[[83.14,1632.37],[83.13,2319.12],[83.12,2519.14],[83.11,3742.66],[83.1,2354.58]],[[83.15,352.02],[83.16,1019.84],[83.17,878.38],[83.18,2470.76],[83.19,1455.93]]]
["binance-futures","SOLUSDT",1771598202397,[[83.12,1654.25],[83.11,1262.15],[83.1,2068.03],[83.09,2901.53],[83.08,2427.12]],[[83.13,868.99],[83.14,1224.5],[83.15,1571.17],[83.16,2185.17],[83.17,2399.8]]]
["binance-futures","SOLUSDT",1771598249222,[[83.05,321.66],[83.04,1558.82],[83.03,1738.27],[83.02,2191.22],[83.01,2914.9]],[[83.06,1568.64],[83.07,1169.04],[83.08,1875.1],[83.09,4117.73],[83.1,4268.58]]]
["binance-futures","SOLUSDT",1771598274013,[[82.88,2034.88],[82.87,1969.42],[82.86,3370.6],[82.85,3225.8],[82.84,3190.9]],[[82.89,667.91],[82.9,650.25],[82.91,1554.75],[82.92,2496.82],[82.93,2074.93]]]
["binance-futures","SOLUSDT",1771598308558,[[82.97,475.76],[82.96,402.45],[82.95,2778.35],[82.94,2588.78],[82.93,3362.63]],[[82.98,1997.13],[82.99,1224.57],[83.0,2608.67],[83.01,2488.88],[83.02,2791.28]]]
["binance-futures","SOLUSDT",1771598365180,[[83.04,1844.02],[83.03,1719.52],[83.02,3206.01],[83.01,2134.77],[83.0,1999.75]],[[83.05,480.8],[83.06,1143.7],[83.07,1868.0],[83.08,4012.05],[83.09,2333.03]]]
["binance-futures","SOLUSDT",1771598383459,[[83.07,1937.13],[83.06,467.73],[83.05,2221.03],[83.04,3410.44],[83.03,2599.68]],[[83.08,1028.04],[83.09,1078.25],[83.1,2475.59],[83.11,3553.39],[83.12,2863.31]]]
["binance-futures","SOLUSDT",1771598437837,[[83.16,337.49],[83.15,1553.5],[83.14,3238.37],[83.13,3166.32],[83.12,3635.05]],[[83.17,2077.02],[83.18,759.04],[83.19,1469.71],[83.2,3338.78],[83.21,2672.85]]]
["binance-futures","SOLUSDT",1771598455636,[[83.0,1391.24],[82.99,1071.61],[82.98,1744.65],[82.97,2190.49],[82.96,2637.49]],[[83.01,1034.12],[83.02,1062.25],[83.03,1861.99],[83.04,2678.54],[83.05,2612.44]]]
["binance-futures","SOLUSDT",1771598525801,[[83.03,1498.39],[83.02,1864.11],[83.01,2104.06],[83.0,3590.89]],[[83.04,532.48],[83.05,2148.74],[83.06,1862.74],[83.07,1746.13],[83.08,2781.01]]]
["binance-futures","SOLUSDT",1771598566411,[[83.23,88.44],[83.22,2101.73],[83.21,994.53],[83.2,1998.87],[83.19,1798.8]],[[83.24,480.98],[83.25,1544.8],[83.26,2245.79],[83.27,2854.68],[83.28,1657.18]]]
["binance-futures","SOLUSDT",1771598598045,[[83.09,555.8],[83.08,831.33],[83.07,1533.36],[83.06,2430.72],[83.05,2073.92]],[[83.1,1419.46],[83.11,1622.54],[83.12,1829.65],[83.13,4010.2],[83.14,2296.91]]]
["binance-futures","SOLUSDT",1771598638872,[[82.94,1361.31],[82.93,1334.46],[82.92,1204.6],[82.91,1728.8],[82.9,3624.37]],[[82.95,482.95],[82.96,1173.75],[82.97,2084.82],[82.98,4245.76],[82.99,2246.31]]]
["binance-futures","SOLUSDT",1771598679238,[[82.97,222.56],[82.96,1130.8],[82.95,1639.92],[82.94,2125.16],[82.93,2036.96]],[[82.98,2239.12],[82.99,1877.07],[83.0,1913.26],[83.01,1729.8],[83.02,2196.88]]]
["binance-futures","SOLUSDT",1771598720494,[[82.92,401.83],[82.91,807.59],[82.9,2003.6],[82.89,1859.77],[82.88,2046.89]],[[82.93,2048.34],[82.94,1726.33],[82.95,2017.49],[82.96,2206.67],[82.97,3209.3]]]
["binance-futures","SOLUSDT",1771598754961,[[82.85,1428.63],[82.84,2097.65],[82.83,1332.94]],[[82.86,941.43],[82.87,1952.91],[82.88,1101.71],[82.89,1348.47],[82.9,2033.42]]]
["binance-futures","SOLUSDT",1771598794706,[[82.84,2122.32],[82.83,1863.21],[82.82,2447.25],[82.81,3086.47],[82.8,3724.13]],[[82.85,393.38],[82.86,1213.6],[82.87,2643.75],[82.88,2353.63],[82.89,1605.68]]]
["binance-futures","SOLUSDT",1771598830898,[[82.7,2651.72],[82.69,1619.4],[82.68,2030.95],[82.67,2338.96],[82.66,2293.18]],[[82.71,542.23],[82.72,1041.97],[82.73,1417.4],[82.74,3271.26],[82.75,2250.8]]]
["binance-futures","SOLUSDT",1771598867777,[[82.73,555.24],[82.72,1172.41],[82.71,2066.83],[82.7,2011.01]],[[82.74,1299.54],[82.75,864.84],[82.76,1237.99],[82.77,2698.42],[82.78,2969.45]]]
["binance-futures","SOLUSDT",1771598903475,[[82.76,667.5],[82.75,1677.2],[82.74,2151.43],[82.73,2255.91],[82.72,2678.08]],[[82.77,1287.86],[82.78,1729.46],[82.79,1636.43],[82.8,3285.31],[82.81,2644.55]]]
["binance-futures","SOLUSDT",1771598940608,[[82.74,1710.79],[82.73,1248.06],[82.72,2449.63],[82.71,3125.81],[82.7,1573.68]],[[82.75,545.03],[82.76,1479.42],[82.77,1344.51],[82.78,1810.64],[82.79,2690.32]]]
["binance-futures","SOLUSDT",1771598976115,[[82.81,525.06],[82.8,1670.17],[82.79,1778.13],[82.78,2350.61]],[[82.82,2396.34],[82.83,1606.92],[82.84,1394.33],[82.85,2422.76],[82.86,3678.77]]]
["binance-futures","SOLUSDT",1771599030568,[[82.86,409.64],[82.85,1185.37],[82.84,3331.13],[82.83,3159.53],[82.82,2296.46]],[[82.87,2840.47],[82.88,902.84],[82.89,1660.94],[82.9,3046.73],[82.91,3077.16]]]
["binance-futures","SOLUSDT",1771599050538,[[82.92,1306.48],[82.91,1167.39],[82.9,2722.67],[82.89,2208.62],[82.88,2659.11]],[[82.93,1141.29],[82.94,1018.65],[82.95,1138.05],[82.96,2074.68],[82.97,2065.73]]]
["binance-futures","SOLUSDT",1771599089112,[[82.89,157.5],[82.88,2161.13],[82.87,2318.51],[82.86,2243.58],[82.85,3799.04]],[[82.9,1268.12],[82.91,1463.72],[82.92,2418.75],[82.93,2210.22],[82.94,3150.46]]]
["binance-futures","SOLUSDT",1771599133629,[[82.94,1113.79],[82.93,1671.97],[82.92,2241.34],[82.91,2281.1],[82.9,2945.36]],[[82.95,492.29],[82.96,1249.98],[82.97,1513.76],[82.98,1753.25],[82.99,2444.99]]]
["binance-futures","SOLUSDT",1771599162337,[[82.82,34.96],[82.81,466.18],[82.8,1056.57],[82.79,2844.73],[82.78,1884.8]],[[82.83,1366.46],[82.84,861.42],[82.85,1625.87],[82.86,2424.65],[82.87,4801.49]]]
["binance-futures","SOLUSDT",1771599223027,[[82.93,472.75],[82.92,736.49],[82.91,963.01],[82.9,2727.93],[82.89,2445.27]],[[82.94,2633.95],[82.95,2079.23],[82.96,2545.25],[82.97,2371.0],[82.98,2230.29]]]
["binance-futures","SOLUSDT",1771599274380,[[82.78,506.67],[82.77,1401.86],[82.76,1969.97],[82.75,3443.21],[82.74,3183.73]],[[82.79,1478.35],[82.8,2283.79],[82.81,1496.66],[82.82,1649.96],[82.83,2012.51]]]
["binance-futures","SOLUSDT",1771599296852,[[82.78,1683.58],[82.77,1554.24],[82.76,1278.54],[82.75,3130.99],[82.74,3588.15]],[[82.79,473.42],[82.8,1110.5],[82.81,1245.71],[82.82,2116.48],[82.83,2766.45]]]
["binance-futures","SOLUSDT",1771599351816,[[82.87,515.09],[82.86,1700.05],[82.85,1756.8],[82.84,2284.75],[82.83,3955.27]],[[82.88,1300.4],[82.89,1415.65],[82.9,1580.66],[82.91,2348.15],[82.92,2208.14]]]
["binance-futures","SOLUSDT",1771599371118,[[82.84,1037.18],[82.83,2158.3],[82.82,2747.41],[82.81,3028.13],[82.8,2427.21]],[[82.85,1896.48],[82.86,3580.87],[82.87,1836.41],[82.88,2674.04],[82.89,3316.6]]]
["binance-futures","SOLUSDT",1771599426324,[[82.96,2331.3],[82.95,1183.86],[82.94,1692.38],[82.93,4038.2],[82.92,3788.08]],[[82.97,603.02],[82.98,1177.17],[82.99,1774.48],[83.0,2997.04],[83.01,1961.1]]]
["binance-futures","SOLUSDT",1771599462289,[[82.83,332.45],[82.82,1466.09],[82.81,2083.09],[82.8,1712.18],[82.79,2741.72]],[[82.84,909.14],[82.85,1714.66],[82.86,2652.27],[82.87,4708.13],[82.88,3399.37]]]
["binance-futures","SOLUSDT",1771599491809,[[82.84,1686.61],[82.83,2024.13],[82.82,2500.71],[82.81,3239.89],[82.8,2951.0]],[[82.85,29.68],[82.86,893.35],[82.87,1323.43],[82.88,2781.45],[82.89,2891.72]]]
["binance-futures","SOLUSDT",1771599541016,[[82.95,738.77],[82.94,1230.92],[82.93,2578.21],[82.92,3880.66],[82.91,3068.12]],[[82.96,1871.26],[82.97,1704.99],[82.98,924.53],[82.99,2320.09],[83.0,2189.71]]]
["binance-futures","SOLUSDT",1771599568295,[[82.97,1311.63],[82.96,1447.01],[82.95,2897.72],[82.94,2789.22],[82.93,2810.82]],[[82.98,859.67],[82.99,1246.72],[83.0,1535.22],[83.01,2045.84],[83.02,2501.04]]]
["binance-futures","SOLUSDT",1771599615321,[[83.04,1474.51],[83.03,1542.84],[83.02,1947.97],[83.01,3423.74],[83.0,2318.88]],[[83.05,1418.08],[83.06,1029.58],[83.07,1712.96],[83.08,2522.57],[83.09,2414.8]]]
["binance-futures","SOLUSDT",1771599641351,[[83.12,1173.25],[83.11,1200.55],[83.1,1564.55],[83.09,2255.93],[83.08,2523.6]],[[83.13,655.11],[83.14,3056.91],[83.15,1295.36],[83.16,3669.3],[83.17,2129.67]]]
["binance-futures","SOLUSDT",1771599686251,[[84.08,856.66],[84.07,222.24],[84.06,1470.12],[84.05,697.86]],[[84.09,2064.72],[84.1,808.51],[84.11,921.85],[84.12,3073.35],[84.13,1987.4]]]
["binance-futures","SOLUSDT",1771599727017,[[84.61,151.24],[84.6,124.97],[84.59,1685.51],[84.58,1309.98],[84.57,2379.76]],[[84.62,2798.45],[84.63,181.78],[84.64,854.08],[84.65,2181.33],[84.66,1111.79]]]
["binance-futures","SOLUSDT",1771599756137,[[84.26,1209.54],[84.25,1044.13],[84.24,752.83],[84.23,1097.8],[84.22,2397.98]],[[84.27,364.36],[84.28,1343.19],[84.29,2034.04],[84.3,1670.42],[84.31,2054.65]]]
["binance-futures","SOLUSDT",1771599792675,[[84.13,790.97],[84.12,1652.78],[84.11,1614.66],[84.1,2638.99],[84.09,2432.86]],[[84.14,1301.38],[84.15,861.69],[84.16,1037.07],[84.17,2586.46],[84.18,4384.56]]]
["binance-futures","SOLUSDT",1771599840164,[[84.22,1235.1],[84.21,506.55],[84.2,2271.66],[84.19,2774.63],[84.18,2486.14]],[[84.23,349.63],[84.24,2257.32],[84.25,1526.05],[84.26,2296.08],[84.27,2115.65]]]
["binance-futures","SOLUSDT",1771599900495,[[84.07,993.59],[84.06,1200.16],[84.05,1261.19],[84.04,3129.19],[84.03,2151.85]],[[84.08,1099.9],[84.09,802.05],[84.1,921.41],[84.11,1933.2],[84.12,1596.17]]]
["binance-futures","SOLUSDT",1771599910811,[[83.92,1349.9],[83.91,2297.23],[83.9,1234.39],[83.89,1367.26],[83.88,2674.5]],[[83.93,831.57],[83.94,566.33],[83.95,1317.78],[83.96,2988.53],[83.97,2495.91]]]
["binance-futures","SOLUSDT",1771599970757,[[83.9,6117.62],[83.89,1596.17],[83.88,2158.93],[83.87,2289.21],[83.86,3368.6]],[[83.91,22.41],[83.92,514.55],[83.93,495.32],[83.94,1087.1],[83.95,2069.03]]]
["binance-futures","SOLUSDT",1771599981438,[[83.96,158.75],[83.95,605.72],[83.94,1496.71],[83.93,2122.03],[83.92,2373.93]],[[83.97,2315.95],[83.98,2094.58],[83.99,1513.69],[84.0,1772.13],[84.01,2163.95]]]
["binance-futures","SOLUSDT",1771600044013,[[83.74,1375.79],[83.73,1030.3],[83.72,1409.07],[83.71,1835.52],[83.7,2407.37]],[[83.75,921.48],[83.76,811.48],[83.77,1001.23],[83.78,1723.34],[83.79,1868.41]]]
["binance-futures","SOLUSDT",1771600052193,[[83.7,879.49],[83.69,984.76],[83.68,2233.72],[83.67,2204.0],[83.66,2025.29]],[[83.71,2286.14],[83.72,1359.19],[83.73,740.67],[83.74,2598.79],[83.75,2087.02]]]
["binance-futures","SOLUSDT",1771600114602,[[83.83,1516.46],[83.82,1683.74],[83.81,2529.96],[83.8,2864.52],[83.79,2542.23]],[[83.84,51.68],[83.85,1238.49],[83.86,1407.07],[83.87,2088.78],[83.88,2114.08]]]
["binance-futures","SOLUSDT",1771600151257,[[84.02,624.9],[84.01,795.47],[84.0,1108.72],[83.99,1868.93]],[[84.03,4219.95],[84.04,1908.86],[84.05,684.56],[84.06,1950.89],[84.07,2024.98]]]
["binance-futures","SOLUSDT",1771600166107,[[83.97,246.97],[83.96,468.07],[83.95,1111.75],[83.94,2478.66],[83.93,1656.18]],[[83.98,2174.59],[83.99,1165.41],[84.0,1587.28],[84.01,2275.72],[84.02,2250.53]]]
["binance-futures","SOLUSDT",1771600221999,[[84.05,819.71],[84.04,1318.38],[84.03,772.27],[84.02,1470.11],[84.01,1880.97]],[[84.06,427.3],[84.07,3120.71],[84.08,1807.22],[84.09,2348.87],[84.1,2680.19]]]
["binance-futures","SOLUSDT",1771600275557,[[83.89,2631.57],[83.88,1067.16],[83.87,545.56],[83.86,1604.98],[83.85,1878.24]],[[83.9,1.76],[83.91,1108.73],[83.92,1676.73],[83.93,2728.12],[83.94,1951.89]]]
["binance-futures","SOLUSDT",1771600293355,[[83.85,268.07],[83.84,663.19],[83.83,1491.51],[83.82,1970.4],[83.81,1976.15]],[[83.86,1578.89],[83.87,3032.09],[83.88,1436.17],[83.89,2309.66],[83.9,2677.06]]]
["binance-futures","SOLUSDT",1771600323952,[[83.52,1147.61],[83.51,786.69],[83.5,1952.12],[83.49,4123.99],[83.48,4028.93]],[[83.53,451.21],[83.54,1529.05],[83.55,1619.53],[83.56,2151.37],[83.57,2551.9]]]
["binance-futures","SOLUSDT",1771600364209,[[83.65,1209.91],[83.64,866.9],[83.63,1145.58],[83.62,2513.34],[83.61,2701.43]],[[83.66,676.99],[83.67,1086.24],[83.68,1577.27],[83.69,2443.74],[83.7,2731.2]]]
["binance-futures","SOLUSDT",1771600395899,[[83.55,98.28],[83.54,772.78],[83.53,934.53],[83.52,2255.22],[83.51,1949.42]],[[83.56,3662.09],[83.57,1701.9],[83.58,2006.88],[83.59,1753.79],[83.6,1782.4]]]
["binance-futures","SOLUSDT",1771600435687,[[83.38,234.39],[83.37,1334.77],[83.36,1678.52],[83.35,2154.21],[83.34,1617.25]],[[83.39,2794.05],[83.4,1594.58],[83.41,1196.07],[83.42,1883.23],[83.43,2102.65]]]
["binance-futures","SOLUSDT",1771600505379,[[83.18,621.52],[83.17,1040.31],[83.16,1602.69],[83.15,4375.46],[83.13,1931.09]],[[83.19,393.11],[83.2,565.16],[83.21,1175.83],[83.22,2113.67],[83.23,1729.92]]]
["binance-futures","SOLUSDT",1771600509715,[[83.23,887.38],[83.22,766.68],[83.21,1831.82],[83.2,2615.44],[83.19,1819.44]],[[83.24,538.27],[83.25,803.75],[83.26,812.91],[83.27,1624.9],[83.28,3775.97]]]
["binance-futures","SOLUSDT",1771600581577,[[82.76,1867.78],[82.75,1722.29],[82.74,1218.79],[82.73,1826.19],[82.72,1916.23]],[[82.77,533.76],[82.78,1068.25],[82.79,1113.7],[82.8,2370.92],[82.81,2044.24]]]
["binance-futures","SOLUSDT",1771600619627,[[82.64,2.78],[82.63,1473.64],[82.62,1312.07],[82.61,2072.41],[82.6,2937.4]],[[82.65,2087.95],[82.66,1739.31],[82.67,1780.15],[82.68,2566.59],[82.69,3010.78]]]
["binance-futures","SOLUSDT",1771600655023,[[83.14,381.29],[83.13,835.75],[83.12,1274.44],[83.11,2162.12],[83.1,2426.44]],[[83.15,1709.67],[83.16,1386.13],[83.17,1821.29],[83.18,1983.47],[83.19,2787.32]]]
["binance-futures","SOLUSDT",1771600690472,[[83.18,1916.9],[83.17,2405.56],[83.16,2312.91],[83.15,3329.27],[83.14,2068.57]],[[83.19,759.9],[83.2,1060.54],[83.21,1644.99],[83.22,2039.63],[83.23,2594.11]]]
["binance-futures","SOLUSDT",1771600725804,[[83.36,2496.02],[83.35,1137.63],[83.34,1703.13],[83.33,2910.62],[83.32,4337.99]],[[83.37,368.15],[83.38,470.87],[83.39,871.48],[83.4,2374.21],[83.41,1856.06]]]
["binance-futures","SOLUSDT",1771600761573,[[83.57,954.5],[83.56,1538.37],[83.55,2189.74],[83.54,3347.41],[83.53,2782.87]],[[83.58,1311.93],[83.59,1525.61],[83.6,1041.59],[83.61,2165.44],[83.62,2235.58]]]
["binance-futures","SOLUSDT",1771600796683,[[83.41,1059.07],[83.4,548.21],[83.39,1348.36],[83.38,2851.56],[83.37,4259.37]],[[83.42,1432.33],[83.43,1762.45],[83.44,2629.83],[83.45,2768.42],[83.46,2131.22]]]
["binance-futures","SOLUSDT",1771600848196,[[83.46,580.48],[83.45,593.51],[83.44,1058.33],[83.43,2220.04],[83.42,2112.05]],[[83.47,1525.7],[83.48,1457.2],[83.49,1542.74],[83.5,2461.62],[83.51,2408.31]]]
["binance-futures","SOLUSDT",1771600867784,[[83.57,1216.7],[83.56,842.77],[83.55,1163.04],[83.54,2169.39],[83.53,1212.4]],[[83.58,1415.8],[83.59,1203.57],[83.6,2758.47],[83.61,2402.61],[83.62,2268.21]]]
["binance-futures","SOLUSDT",1771600904791,[[83.62,929.21],[83.61,1040.64],[83.6,1773.58],[83.59,2449.3]],[[83.63,1024.53],[83.64,1364.47],[83.65,2237.06],[83.66,1728.38],[83.67,1909.88]]]
["binance-futures","SOLUSDT",1771600947699,[[83.67,790.17],[83.66,1232.78],[83.65,1658.11],[83.64,2815.68],[83.63,3057.55]],[[83.68,1076.75],[83.69,1298.93],[83.7,1790.78],[83.71,1730.43],[83.72,1851.9]]]
["binance-futures","SOLUSDT",1771600976272,[[83.7,757.24],[83.69,1239.46],[83.68,2214.61],[83.67,2815.68],[83.66,3004.19]],[[83.71,1668.24],[83.72,1252.71],[83.73,1782.03],[83.74,2235.36],[83.75,1427.66]]]
["binance-futures","SOLUSDT",1771601035317,[[84.06,1201.68],[84.05,1555.49],[84.04,1921.55],[84.03,2161.51]],[[84.07,1303.36],[84.08,1106.38],[84.09,1095.06],[84.1,2249.61],[84.11,2600.27]]]
["binance-futures","SOLUSDT",1771601047835,[[83.95,1221.65],[83.94,1229.67],[83.93,1008.37],[83.92,1746.05],[83.91,1656.07]],[[83.96,509.17],[83.97,935.52],[83.98,2737.68],[83.99,1807.56],[84.0,2739.64]]]
["binance-futures","SOLUSDT",1771601107240,[[83.85,492.25],[83.84,871.1],[83.83,952.62],[83.82,1484.28],[83.81,1538.06]],[[83.86,1790.26],[83.87,1214.43],[83.88,1471.87],[83.89,2170.78],[83.9,2290.13]]]
["binance-futures","SOLUSDT",1771601122329,[[83.83,453.32],[83.82,1208.73],[83.81,1348.11],[83.8,2327.25],[83.79,2432.15]],[[83.84,785.13],[83.85,772.33],[83.86,1224.74],[83.87,2789.67],[83.88,2815.52]]]
["binance-futures","SOLUSDT",1771601179599,[[83.7,1463.01],[83.69,1217.45],[83.68,1725.32],[83.67,2484.87],[83.66,1379.13]],[[83.71,425.17],[83.72,792.34],[83.73,1311.15],[83.74,2270.61],[83.75,2820.76]]]
["binance-futures","SOLUSDT",1771601194611,[[83.81,163.01],[83.8,616.28],[83.79,2387.88],[83.78,1828.34],[83.77,2598.33]],[[83.82,1212.34],[83.83,1154.61],[83.84,2474.95],[83.85,1956.54],[83.86,1535.85]]]
["binance-futures","SOLUSDT",1771601267125,[[83.91,485.59],[83.9,1469.69],[83.89,1686.97],[83.88,1850.98],[83.87,1134.26]],[[83.92,1022.63],[83.93,1605.64],[83.94,2572.11],[83.95,3669.32],[83.96,2385.33]]]
["binance-futures","SOLUSDT",1771601295316,[[83.99,751.36],[83.98,868.02],[83.97,1534.66],[83.96,2109.21],[83.95,2432.62]],[[84.0,1174.25],[84.01,1276.19],[84.02,1513.98],[84.03,2896.98],[84.04,2046.43]]]
["binance-futures","SOLUSDT",1771601341881,[[84.02,1805.32],[84.01,1134.52],[84.0,1390.95],[83.99,2303.25],[83.98,1951.84]],[[84.03,741.29],[84.04,1694.85],[84.05,1587.08],[84.06,2716.75],[84.07,1870.07]]]
["binance-futures","SOLUSDT",1771601367598,[[84.03,780.35],[84.02,745.66],[84.01,1092.99],[84.0,2279.4],[83.99,1860.38]],[[84.04,2555.66],[84.05,2429.3],[84.06,3154.5],[84.07,2236.4],[84.08,3404.62]]]
["binance-futures","SOLUSDT",1771601413462,[[83.95,1578.17],[83.94,1456.47],[83.93,1796.75],[83.92,2442.77],[83.91,2355.24]],[[83.96,522.09],[83.97,1401.71],[83.98,1946.48],[83.99,2080.84],[84.0,3611.67]]]
["binance-futures","SOLUSDT",1771601454311,[[83.79,3323.74],[83.78,991.26],[83.77,1544.12],[83.76,2389.46],[83.75,3475.53]],[[83.8,598.27],[83.81,1574.63],[83.82,1568.05],[83.83,2093.37],[83.84,1914.76]]]
["binance-futures","SOLUSDT",1771601484477,[[83.79,1365.03],[83.78,1447.31],[83.77,1648.27],[83.76,1770.31],[83.75,1401.13]],[[83.8,1026.89],[83.81,450.15],[83.82,2130.82],[83.83,1928.69],[83.84,2724.35]]]
["binance-futures","SOLUSDT",1771601525971,[[83.7,1191.47],[83.69,1378.6],[83.68,2259.17],[83.67,1383.01]],[[83.71,2155.93],[83.72,3284.71],[83.73,2084.66],[83.74,1897.15],[83.75,2192.97]]]
["binance-futures","SOLUSDT",1771601555936,[[83.72,940.47],[83.71,1065.94],[83.7,939.11],[83.69,1831.02],[83.68,2003.13]],[[83.73,923.77],[83.74,1206.62],[83.75,1199.56],[83.76,2428.87],[83.77,2417.1]]]
["binance-futures","SOLUSDT",1771601593151,[[83.62,1039.61],[83.61,795.86],[83.6,1560.83],[83.59,2328.39],[83.58,1761.9]],[[83.63,564.83],[83.64,1101.77],[83.65,2657.52],[83.66,2242.97],[83.67,2421.18]]]
["binance-futures","SOLUSDT",1771601641085,[[83.38,1246.92],[83.37,1481.88],[83.36,3029.04],[83.35,2450.8],[83.34,2035.61]],[[83.39,724.94],[83.4,1012.07],[83.41,874.06],[83.42,2031.59],[83.43,2827.89]]]
["binance-futures","SOLUSDT",1771601664196,[[83.48,1598.8],[83.47,1473.12],[83.46,1552.18],[83.45,2202.0],[83.44,2799.65]],[[83.49,695.61],[83.5,1365.15],[83.51,3156.92],[83.52,14127.58],[83.53,2063.15]]]
["binance-futures","SOLUSDT",1771601713075,[[83.44,806.26],[83.43,540.37],[83.42,1340.43],[83.41,2612.01],[83.4,2778.06]],[[83.45,1671.29],[83.46,1059.19],[83.47,1726.17],[83.48,2099.51],[83.49,2970.18]]]
["binance-futures","SOLUSDT",1771601735907,[[83.25,994.66],[83.24,2773.03],[83.23,2981.03],[83.22,1549.56]],[[83.26,1053.5],[83.27,1297.49],[83.28,1762.43],[83.29,2453.56],[83.3,2545.1]]]
["binance-futures","SOLUSDT",1771601784703,[[83.35,1936.57],[83.34,1344.19],[83.33,2231.65],[83.32,2848.22],[83.31,2470.81]],[[83.36,23.26],[83.37,445.22],[83.38,1183.78],[83.39,1300.41],[83.4,1375.85]]]
["binance-futures","SOLUSDT",1771601810180,[[83.49,884.3],[83.48,378.03],[83.47,1076.49],[83.46,2338.62],[83.45,1248.1]],[[83.5,1373.05],[83.51,3116.89],[83.52,1912.08],[83.53,2833.92],[83.54,2378.8]]]
["binance-futures","SOLUSDT",1771601856459,[[83.4,1106.35],[83.39,657.49],[83.38,1287.94],[83.37,2084.07],[83.36,2371.82]],[[83.41,660.31],[83.42,778.24],[83.43,1905.35],[83.44,1923.52],[83.45,2127.4]]]
["binance-futures","SOLUSDT",1771601920734,[[83.54,2008.41],[83.53,1292.71],[83.52,2306.21],[83.51,1875.31],[83.5,2925.27]],[[83.55,1043.27],[83.56,1091.95],[83.57,1295.23],[83.58,2408.83],[83.59,1900.41]]]
["binance-futures","SOLUSDT",1771601958259,[[83.51,691.9],[83.5,1172.17],[83.49,1486.22],[83.48,2909.71],[83.47,2103.63]],[[83.52,955.27],[83.53,755.82],[83.54,1289.72],[83.55,2099.29],[83.56,2655.46]]]
["binance-futures","SOLUSDT",1771601973377,[[83.54,213.99],[83.53,1443.26],[83.52,1943.5],[83.51,2643.73],[83.5,2719.21]],[[83.55,1114.71],[83.56,947.66],[83.57,1007.62],[83.58,2096.03],[83.59,2313.81]]]
["binance-futures","SOLUSDT",1771602030289,[[83.34,754.28],[83.33,659.67],[83.32,1341.44],[83.31,1876.42],[83.3,1977.87]],[[83.35,1123.17],[83.36,1894.41],[83.37,1681.65],[83.38,2570.54],[83.39,1617.8]]]
["binance-futures","SOLUSDT",1771602045333,[[83.12,412.34],[83.11,1038.45],[83.1,1532.95],[83.09,2034.87],[83.08,1618.1]],[[83.13,1409.94],[83.14,1464.44],[83.15,1733.64],[83.16,2346.8],[83.17,3034.61]]]
["binance-futures","SOLUSDT",1771602101621,[[83.36,2368.41],[83.35,2913.06],[83.34,4636.1],[83.33,2519.82],[83.32,2302.46]],[[83.37,636.81],[83.38,498.78],[83.39,596.72],[83.4,902.6],[83.41,1388.9]]]
["binance-futures","SOLUSDT",1771602132659,[[83.3,1819.43],[83.29,1649.39],[83.28,1921.98],[83.27,2201.14],[83.26,1909.36]],[[83.31,1077.18],[83.32,738.91],[83.33,1342.25],[83.34,1523.68],[83.35,1829.64]]]
["binance-futures","SOLUSDT",1771602174531,[[83.28,2544.94],[83.27,2735.21],[83.26,3279.37],[83.25,1926.83],[83.24,3354.68]],[[83.29,558.98],[83.3,362.1],[83.31,527.13],[83.32,1059.22],[83.33,1609.93]]]
["binance-futures","SOLUSDT",1771602206217,[[83.33,961.52],[83.32,1830.81],[83.31,1310.62],[83.3,3096.57],[83.29,2112.31]],[[83.34,804.31],[83.35,1549.27],[83.36,1048.05],[83.37,1152.22],[83.38,1113.22]]]
["binance-futures","SOLUSDT",1771602251042,[[83.47,1092.98],[83.46,1745.7],[83.45,2705.07],[83.44,3002.35],[83.43,3004.41]],[[83.48,865.03],[83.49,542.65],[83.5,1527.29],[83.51,1356.41],[83.52,2668.39]]]
["binance-futures","SOLUSDT",1771602280734,[[83.33,44.42],[83.32,1078.88],[83.31,4008.45],[83.3,1797.84],[83.29,2404.44]],[[83.34,1574.19],[83.35,1535.54],[83.36,1059.62],[83.37,1373.74],[83.38,1966.52]]]
["binance-futures","SOLUSDT",1771602324785,[[83.4,3664.97],[83.39,1014.8],[83.38,1172.81],[83.37,1897.47],[83.36,2970.54]],[[83.41,533.57],[83.42,1290.92],[83.43,1475.01],[83.44,2059.69],[83.45,2022.69]]]
["binance-futures","SOLUSDT",1771602360669,[[83.39,523.56],[83.38,1191.98],[83.37,2164.25],[83.36,3190.62],[83.35,2821.52]],[[83.4,1262.51],[83.41,1206.51],[83.42,1299.88],[83.43,2180.49],[83.44,2295.21]]]
["binance-futures","SOLUSDT",1771602399724,[[83.29,432.76],[83.28,1826.24],[83.27,2016.8],[83.26,2203.6],[83.25,3098.16]],[[83.3,1200.87],[83.31,1424.97],[83.32,1409.18],[83.33,1471.84],[83.34,2788.6]]]
["binance-futures","SOLUSDT",1771602437575,[[83.54,2752.17],[83.53,1486.43],[83.52,2860.77],[83.51,3316.22],[83.5,3412.99]],[[83.55,87.26],[83.56,468.22],[83.57,1109.81],[83.58,1828.75],[83.59,1551.2]]]
["binance-futures","SOLUSDT",1771602473777,[[83.57,410.38],[83.56,898.36],[83.55,1700.73],[83.54,2253.42],[83.53,2518.76]],[[83.58,1193.37],[83.59,1151.71],[83.6,1396.92],[83.61,1511.18],[83.62,1991.26]]]
["binance-futures","SOLUSDT",1771602510529,[[83.56,2235.11],[83.55,2880.09],[83.54,1291.61],[83.53,2018.35],[83.52,1954.65]],[[83.57,145.92],[83.58,642.81],[83.59,1945.1],[83.6,1828.77],[83.61,1721.69]]]
["binance-futures","SOLUSDT",1771602547059,[[83.76,796.2],[83.75,977.43],[83.74,2242.89],[83.73,2366.03],[83.72,3207.04]],[[83.77,715.74],[83.78,917.13],[83.79,1521.08],[83.8,2024.09],[83.81,1533.3]]]
["binance-futures","SOLUSDT",1771602622261,[[83.51,323.95],[83.5,978.25],[83.49,1196.65],[83.48,1411.54]],[[83.52,1465.02],[83.53,1234.44],[83.54,1141.27],[83.55,2041.27],[83.56,3983.2]]]
["binance-futures","SOLUSDT",1771602635815,[[83.52,269.28],[83.51,1661.75],[83.5,1963.55],[83.49,2260.11],[83.48,1819.75]],[[83.53,982.67],[83.54,702.03],[83.55,1389.26],[83.56,2697.31],[83.57,2464.43]]]
["binance-futures","SOLUSDT",1771602694555,[[83.54,583.07],[83.53,1331.67],[83.52,2043.43],[83.51,2072.31],[83.5,2368.1]],[[83.55,922.57],[83.56,964.41],[83.57,1275.17],[83.58,2000.88],[83.59,2611.99]]]
["binance-futures","SOLUSDT",1771602734485,[[83.67,170.36],[83.66,967.72],[83.65,1458.93],[83.64,2299.12],[83.63,1801.56]],[[83.68,1184.71],[83.69,1828.69],[83.7,1067.36],[83.71,1767.53],[83.72,1642.45]]]
["binance-futures","SOLUSDT",1771602754940,[[83.72,2164.44],[83.71,1948.06],[83.7,2083.13],[83.69,2377.36],[83.68,2692.48]],[[83.73,32.05],[83.74,579.07],[83.75,1233.22],[83.76,2262.47],[83.77,2036.35]]]
["binance-futures","SOLUSDT",1771602808317,[[83.71,1038.26],[83.7,1593.51],[83.69,2444.13],[83.68,4012.01],[83.67,2052.81]],[[83.72,543.55],[83.73,826.01],[83.74,1072.34],[83.75,2115.73],[83.76,1739.91]]]
["binance-futures","SOLUSDT",1771602829536,[[83.78,941.48],[83.77,1907.61],[83.76,1802.96],[83.75,3477.94],[83.74,4845.96]],[[83.79,545.15],[83.8,703.7],[83.81,1363.64],[83.82,1972.34],[83.83,1686.18]]]
["binance-futures","SOLUSDT",1771602881382,[[83.89,1934.93],[83.88,1230.16],[83.87,2062.43],[83.86,1993.41],[83.85,2524.35]],[[83.9,1080.68],[83.91,354.46],[83.92,1250.32],[83.93,1904.46],[83.94,2897.37]]]
["binance-futures","SOLUSDT",1771602904019,[[83.89,48.93],[83.88,1142.42],[83.87,1483.67],[83.86,2444.12],[83.85,1972.52]],[[83.9,1495.36],[83.91,1178.16],[83.92,1275.19],[83.93,2043.54],[83.94,2835.97]]]
["binance-futures","SOLUSDT",1771602957783,[[84.37,1057.24],[84.36,1058.26],[84.35,1062.01],[84.34,2014.72]],[[84.38,946.73],[84.39,1392.72],[84.4,1824.21],[84.41,1899.07],[84.42,2308.47]]]
["binance-futures","SOLUSDT",1771603014291,[[84.37,538.48],[84.36,1589.83],[84.35,1146.61],[84.34,2648.23],[84.33,2291.81]],[[84.38,1161.7],[84.39,1612.31],[84.4,2160.59],[84.41,1718.87],[84.42,2851.87]]]
["binance-futures","SOLUSDT",1771603029380,[[84.36,877.1],[84.35,710.1],[84.34,1344.95],[84.33,3211.23],[84.32,2974.79]],[[84.37,1309.94],[84.38,1519.85],[84.39,2382.3],[84.4,1552.08],[84.41,1590.58]]]
["binance-futures","SOLUSDT",1771603064004,[[84.35,1321.21],[84.34,1258.83],[84.33,2447.33],[84.32,2582.31],[84.31,3920.48]],[[84.36,727.24],[84.37,981.24],[84.38,634.38],[84.39,1919.58],[84.4,1868.08]]]
["binance-futures","SOLUSDT",1771603130689,[[84.26,897.09],[84.25,1563.12],[84.24,2260.59],[84.23,2044.03],[84.22,2053.61]],[[84.27,1265.77],[84.28,1568.1],[84.29,2265.37],[84.3,2084.45],[84.31,1879.28]]]
["binance-futures","SOLUSDT",1771603139199,[[84.21,1075.08],[84.2,4094.56],[84.19,1010.43]],[[84.22,294.36],[84.23,3081.56],[84.24,3812.95],[84.25,2166.49],[84.26,2079.48]]]
["binance-futures","SOLUSDT",1771603205690,[[84.26,1168.53],[84.25,578.9],[84.24,1450.35],[84.23,1560.67],[84.22,1668.98]],[[84.27,1443.72],[84.28,776.09],[84.29,1353.36],[84.3,2166.72],[84.31,2611.75]]]
["binance-futures","SOLUSDT",1771603213455,[[84.29,502.6],[84.28,1963.93],[84.27,823.08],[84.26,2057.06],[84.25,2132.07]],[[84.3,1093.89],[84.31,2149.65],[84.32,1400.6],[84.33,2040.13],[84.34,2040.93]]]
["binance-futures","SOLUSDT",1771603254943,[[84.26,1419.41],[84.25,2371.51],[84.24,1551.44],[84.23,2085.2],[84.22,3126.09]],[[84.27,1012.04],[84.28,1413.64],[84.29,1671.06],[84.3,3158.06],[84.31,2655.02]]]
["binance-futures","SOLUSDT",1771603323707,[[84.41,2168.39],[84.4,1783.23],[84.39,2158.31],[84.38,3221.85],[84.37,2874.89]],[[84.42,880.13],[84.43,711.39],[84.44,1570.57],[84.45,2902.11],[84.46,2905.02]]]
["binance-futures","SOLUSDT",1771603365207,[[84.47,1560.68],[84.46,1075.76],[84.45,1283.04],[84.44,2874.64],[84.43,3995.41]],[[84.48,717.84],[84.49,1403.8],[84.5,1022.78],[84.51,1677.48],[84.52,1724.47]]]
["binance-futures","SOLUSDT",1771603395496,[[84.53,1749.17],[84.52,841.97],[84.51,1495.19],[84.5,2482.11],[84.49,2419.37]],[[84.54,278.68],[84.55,763.46],[84.56,2141.09],[84.57,3026.59],[84.58,1649.79]]]
["binance-futures","SOLUSDT",1771603433047,[[84.59,1325.04],[84.58,1848.7],[84.57,1786.64],[84.56,2637.4],[84.55,2764.2]],[[84.6,581.18],[84.61,899.61],[84.62,1414.31],[84.63,1977.17],[84.64,1623.29]]]
["binance-futures","SOLUSDT",1771603442939,[[84.63,1572.65],[84.62,2058.08],[84.61,1757.74],[84.6,2391.1],[84.59,1622.42]],[[84.64,370.36],[84.65,1083.83],[84.66,1404.12],[84.67,1654.73],[84.68,1594.16]]]
["binance-futures","SOLUSDT",1771603505363,[[84.54,1374.59],[84.53,1143.96],[84.52,3004.86],[84.51,2863.45],[84.5,1887.76]],[[84.55,278.17],[84.56,1068.48],[84.57,2341.88],[84.58,2710.73],[84.59,2201.73]]]
["binance-futures","SOLUSDT",1771603553854,[[84.49,356.31],[84.48,1677.16],[84.47,1588.57],[84.46,2654.91],[84.45,2923.75]],[[84.5,1315.29],[84.51,1526.53],[84.52,1610.95],[84.53,1838.29],[84.54,1890.25]]]
["binance-futures","SOLUSDT",1771603580367,[[84.58,2651.18],[84.57,1473.55],[84.56,1712.5],[84.55,1670.64],[84.54,3327.22]],[[84.59,404.38],[84.6,1397.23],[84.61,2411.81],[84.62,1624.74],[84.63,2022.18]]]
["binance-futures","SOLUSDT",1771603626383,[[84.66,761.2],[84.65,1697.28],[84.64,1638.06],[84.63,1879.52]],[[84.67,1405.97],[84.68,1220.8],[84.69,1433.92],[84.7,2527.26],[84.71,2963.82]]]
["binance-futures","SOLUSDT",1771603652314,[[84.54,1198.15],[84.53,1889.87],[84.52,3070.94],[84.51,2283.98],[84.5,1810.64]],[[84.55,639.97],[84.56,912.95],[84.57,1558.57],[84.58,2854.47],[84.59,2340.4]]]
["binance-futures","SOLUSDT",1771603699251,[[84.69,186.08],[84.68,1298.4],[84.67,2875.75],[84.66,2784.74]],[[84.7,2716.1],[84.71,983.79],[84.72,1680.86],[84.73,2006.04],[84.74,2629.53]]]
["binance-futures","SOLUSDT",1771603724647,[[84.76,1327.96],[84.75,1425.67],[84.74,1946.09],[84.73,2894.51],[84.72,2261.97]],[[84.77,527.98],[84.78,1490.17],[84.79,1979.98],[84.8,5171.36],[84.81,2130.02]]]
["binance-futures","SOLUSDT",1771603787157,[[84.65,2125.87],[84.64,1346.39],[84.63,1865.38],[84.62,1821.22],[84.61,1882.92]],[[84.66,413.8],[84.67,1095.01],[84.68,1788.68],[84.69,2229.1],[84.7,2134.81]]]
["binance-futures","SOLUSDT",1771603796907,[[84.67,330.95],[84.66,785.28],[84.65,1526.09],[84.64,2441.97],[84.63,2959.86]],[[84.68,1110.37],[84.69,998.15],[84.7,1346.3],[84.71,2236.46],[84.72,3816.52]]]
["binance-futures","SOLUSDT",1771603834973,[[84.6,854.19],[84.59,989.37],[84.58,1901.07],[84.57,2526.5],[84.56,2544.1]],[[84.61,413.5],[84.62,794.22],[84.63,1161.18],[84.64,3042.37],[84.65,3335.0]]]
["binance-futures","SOLUSDT",1771603889002,[[84.56,1469.24],[84.55,2065.23],[84.54,2927.96],[84.53,3410.81],[84.52,2887.56]],[[84.57,722.17],[84.58,1061.95],[84.59,2223.72],[84.6,2881.84],[84.61,1633.79]]]
["binance-futures","SOLUSDT",1771603908262,[[84.55,564.17],[84.54,1240.69],[84.53,2255.47],[84.52,2752.25],[84.51,2402.51]],[[84.56,1375.88],[84.57,1388.48],[84.58,1838.24],[84.59,2873.89],[84.6,2861.11]]]
["binance-futures","SOLUSDT",1771603979665,[[84.61,496.95],[84.6,925.02],[84.59,1396.77],[84.58,3172.62],[84.57,6322.48]],[[84.62,1301.99],[84.63,1198.81],[84.64,1752.36],[84.65,2187.67],[84.66,2117.4]]]
["binance-futures","SOLUSDT",1771604022321,[[84.57,316.29],[84.56,2671.83],[84.55,1396.26],[84.54,4066.85],[84.53,2882.12]],[[84.58,593.37],[84.59,1249.43],[84.6,2712.94],[84.61,2726.02],[84.62,1779.83]]]
["binance-futures","SOLUSDT",1771604054247,[[84.57,30.69],[84.56,1305.86],[84.55,856.19],[84.54,2453.76],[84.53,3287.57]],[[84.58,2051.19],[84.59,1622.48],[84.6,2047.66],[84.61,3286.35],[84.62,2164.36]]]
["binance-futures","SOLUSDT",1771604099292,[[84.51,227.16],[84.5,1225.26],[84.49,2243.75],[84.48,2963.78],[84.47,3051.27]],[[84.52,1450.73],[84.53,1539.8],[84.54,1649.5],[84.55,3027.86],[84.56,2636.94]]]
["binance-futures","SOLUSDT",1771604128242,[[84.53,906.57],[84.52,936.71],[84.51,1462.83],[84.5,1417.34],[84.49,1656.37]],[[84.54,426.7],[84.55,1119.04],[84.56,2695.87],[84.57,2440.26],[84.58,2587.0]]]
["binance-futures","SOLUSDT",1771604171351,[[84.32,659.97],[84.31,754.43],[84.3,2222.18],[84.29,2227.99],[84.28,2384.71]],[[84.33,1274.48],[84.34,1102.27],[84.35,1617.97],[84.36,2720.78],[84.37,4833.01]]]
["binance-futures","SOLUSDT",1771604206550,[[84.31,997.54],[84.3,1760.51],[84.29,2983.83],[84.28,2952.57],[84.27,3119.57]],[[84.32,718.91],[84.33,2726.52],[84.34,2052.13],[84.35,2371.29],[84.36,3993.66]]]
["binance-futures","SOLUSDT",1771604245397,[[84.2,2071.35],[84.19,981.77],[84.18,1458.75],[84.17,2089.48],[84.16,2563.52]],[[84.21,1461.32],[84.22,1060.82],[84.23,1108.36],[84.24,2956.72],[84.25,2742.68]]]
["binance-futures","SOLUSDT",1771604282225,[[84.21,1295.17],[84.2,919.93],[84.19,1964.11],[84.18,2963.34]],[[84.22,2740.45],[84.23,1725.23],[84.24,1821.66],[84.25,3498.14],[84.26,3384.31]]]
["binance-futures","SOLUSDT",1771604318437,[[84.24,1793.02],[84.23,2241.44],[84.22,2024.6],[84.21,3382.41],[84.2,2620.08]],[[84.25,428.93],[84.26,813.72],[84.27,1690.63],[84.28,4011.68],[84.29,1635.3]]]
["binance-futures","SOLUSDT",1771604356685,[[84.19,1701.85],[84.18,1182.35],[84.17,2162.94],[84.16,3609.9],[84.15,2307.68]],[[84.2,932.91],[84.21,1276.16],[84.22,2642.6],[84.23,2812.89],[84.24,2437.31]]]
["binance-futures","SOLUSDT",1771604394270,[[84.22,2592.13],[84.21,2299.16],[84.2,1248.68],[84.19,3535.63],[84.18,1824.64]],[[84.23,630.16],[84.24,1123.15],[84.25,1616.6],[84.26,2979.61],[84.27,3744.18]]]
["binance-futures","SOLUSDT",1771604430382,[[84.15,2069.15],[84.14,1985.78],[84.13,1219.88],[84.12,2332.03],[84.11,3309.77]],[[84.16,639.03],[84.17,1432.68],[84.18,1951.75],[84.19,2587.06],[84.2,3004.8]]]
["binance-futures","SOLUSDT",1771604483199,[[84.16,465.83],[84.15,906.32],[84.14,1539.9],[84.13,2651.79],[84.12,1895.73]],[[84.17,2113.27],[84.18,2092.87],[84.19,2291.89],[84.2,3279.89],[84.21,2612.68]]]
["binance-futures","SOLUSDT",1771604504542,[[84.18,1196.94],[84.17,853.77],[84.16,1443.1],[84.15,2611.59],[84.14,3433.08]],[[84.19,608.03],[84.2,1719.23],[84.21,2987.98],[84.22,3270.02],[84.23,2503.72]]]
["binance-futures","SOLUSDT",1771604543289,[[84.28,1216.55],[84.27,1397.59],[84.26,1038.95],[84.25,2078.93],[84.24,2110.91]],[[84.29,531.77],[84.3,1917.48],[84.31,1600.96],[84.32,2206.76],[84.33,2764.07]]]
["binance-futures","SOLUSDT",1771604602513,[[84.18,1488.24],[84.17,1373.34],[84.16,1285.19],[84.15,2258.71],[84.14,2341.94]],[[84.19,320.9],[84.2,1465.23],[84.21,2087.91],[84.22,1607.62],[84.23,2003.12]]]
["binance-futures","SOLUSDT",1771604653683,[[84.56,3.89],[84.55,722.08],[84.54,1029.05],[84.53,2830.16],[84.52,4204.72]],[[84.57,1849.38],[84.58,1787.35],[84.59,1257.4],[84.6,2667.06],[84.61,1707.72]]]
["binance-futures","SOLUSDT",1771604673877,[[84.67,49.25],[84.66,1198.52],[84.65,3356.93],[84.64,7989.41],[84.63,2079.86]],[[84.68,1619.89],[84.69,615.6],[84.7,1096.54],[84.71,1656.53],[84.72,1663.67]]]
["binance-futures","SOLUSDT",1771604725857,[[84.6,1784.19],[84.59,1224.86],[84.58,2975.48],[84.57,6899.04],[84.56,2301.76]],[[84.61,306.62],[84.62,809.16],[84.63,1632.91],[84.64,1945.12],[84.65,1686.59]]]
["binance-futures","SOLUSDT",1771604747037,[[84.5,1311.0],[84.49,1276.96],[84.48,2032.31],[84.47,2697.56],[84.46,2655.88]],[[84.51,581.32],[84.52,594.97],[84.53,1477.53],[84.54,1873.72],[84.55,1969.67]]]
["binance-futures","SOLUSDT",1771604802039,[[84.65,833.25],[84.64,1936.54],[84.63,2086.11],[84.62,4493.6],[84.61,8752.18]],[[84.66,1545.28],[84.67,401.89],[84.68,976.94],[84.69,2351.34],[84.7,3027.26]]]
["binance-futures","SOLUSDT",1771604820602,[[84.65,1223.98],[84.64,1768.79],[84.63,1752.82],[84.62,4293.72],[84.61,7173.08]],[[84.66,1354.69],[84.67,1183.44],[84.68,1783.89],[84.69,2289.25],[84.7,3566.74]]]
["binance-futures","SOLUSDT",1771604875533,[[84.3,2184.85],[84.29,994.2],[84.28,1846.14],[84.27,2922.92],[84.26,2047.74]],[[84.31,201.4],[84.32,762.22],[84.33,2214.28],[84.34,3421.99],[84.35,6034.32]]]
["binance-futures","SOLUSDT",1771604912857,[[84.08,1025.84],[84.07,1599.34],[84.06,3364.99],[84.05,2468.39],[84.04,2387.3]],[[84.09,976.61],[84.1,963.33],[84.11,1459.81],[84.12,2427.49],[84.13,2011.84]]]
["binance-futures","SOLUSDT",1771604938327,[[84.18,512.59],[84.17,675.9],[84.16,1445.45],[84.15,3425.12],[84.14,3326.71]],[[84.19,1297.82],[84.2,1881.19],[84.21,992.43],[84.22,1848.83],[84.23,1986.61]]]
["binance-futures","SOLUSDT",1771604985658,[[83.99,1697.11],[83.98,1128.31],[83.97,2136.98],[83.96,2697.17],[83.95,2010.55]],[[84.0,85.93],[84.01,912.53],[84.02,1173.45],[84.03,2719.05],[84.04,2283.59]]]
["binance-futures","SOLUSDT",1771605011051,[[83.87,1117.94],[83.86,541.18],[83.85,2046.25],[83.84,2258.4],[83.83,2675.79]],[[83.88,419.27],[83.89,1338.71],[83.9,1664.87],[83.91,3034.26],[83.92,2313.41]]]
["binance-futures","SOLUSDT",1771605057749,[[83.83,844.42],[83.82,1304.6],[83.81,1597.94],[83.8,3631.5]],[[83.84,2304.72],[83.85,984.88],[83.86,846.16],[83.87,2239.08],[83.88,2663.59]]]
["binance-futures","SOLUSDT",1771605098685,[[83.8,608.16],[83.79,1772.74],[83.78,1908.35],[83.77,3668.91],[83.76,3529.59]],[[83.81,1444.25],[83.82,1727.49],[83.83,2284.95],[83.84,1976.94],[83.85,2710.45]]]
["binance-futures","SOLUSDT",1771605130342,[[83.68,2192.86],[83.67,2346.08],[83.66,2279.0],[83.65,3851.87],[83.64,2479.49]],[[83.69,165.98],[83.7,389.21],[83.71,1180.16],[83.72,2046.89],[83.73,2003.68]]]
["binance-futures","SOLUSDT",1771605171902,[[83.88,2066.91],[83.87,2011.06],[83.86,3033.03],[83.85,3299.99],[83.84,3023.81]],[[83.89,160.4],[83.9,1196.62],[83.91,913.57],[83.92,2103.21],[83.93,3124.12]]]
["binance-futures","SOLUSDT",1771605202493,[[83.91,906.83],[83.9,1464.69],[83.89,2727.27],[83.88,3820.44],[83.87,2526.29]],[[83.92,595.79],[83.93,1084.29],[83.94,1985.56],[83.95,2570.84],[83.96,2595.17]]]
["binance-futures","SOLUSDT",1771605240648,[[83.91,627.86],[83.9,1988.78],[83.89,2912.05],[83.88,3240.34],[83.87,1935.97]],[[83.92,1806.04],[83.93,1124.93],[83.94,2146.74],[83.95,2782.7],[83.96,2337.79]]]
["binance-futures","SOLUSDT",1771605290145,[[83.82,1079.08],[83.81,1435.84],[83.8,2604.51],[83.79,3282.3],[83.78,3885.64]],[[83.83,558.43],[83.84,799.25],[83.85,1189.19],[83.86,1520.85],[83.87,2599.67]]]
["binance-futures","SOLUSDT",1771605353953,[[83.97,844.8],[83.96,1101.32],[83.95,2386.4],[83.94,3316.04],[83.93,2535.81]],[[83.98,1477.4],[83.99,877.95],[84.0,1857.84],[84.01,1312.21],[84.02,1463.68]]]
["binance-futures","SOLUSDT",1771605364329,[[84.03,1750.35],[84.02,1836.02],[84.01,2133.94],[84.0,2748.54],[83.99,2660.38]],[[84.04,634.36],[84.05,1872.71],[84.06,1080.93],[84.07,1363.43],[84.08,1860.74]]]
["binance-futures","SOLUSDT",1771605430879,[[83.88,492.13],[83.87,746.41],[83.86,1933.98],[83.85,2088.21],[83.84,1649.86]],[[83.89,1035.29],[83.9,1080.18],[83.91,1109.85],[83.92,2861.15],[83.93,2288.57]]]
["binance-futures","SOLUSDT",1771605438295,[[83.92,1121.49],[83.91,904.43],[83.9,1097.14],[83.89,2884.83],[83.88,2424.66]],[[83.93,929.36],[83.94,1893.94],[83.95,982.72],[83.96,2349.31],[83.97,2261.51]]]
["binance-futures","SOLUSDT",1771605505491,[[84.02,539.39],[84.01,1676.89],[84.0,2163.15],[83.99,3127.13],[83.98,2141.77]],[[84.03,590.36],[84.04,1588.82],[84.05,2630.64],[84.06,2440.71],[84.07,2019.59]]]
["binance-futures","SOLUSDT",1771605553309,[[84.07,2269.1],[84.06,2077.26],[84.05,3358.24],[84.04,3693.88],[84.03,2458.81]],[[84.08,284.79],[84.09,403.5],[84.1,857.88],[84.11,1309.82],[84.12,2458.77]]]
["binance-futures","SOLUSDT",1771605580125,[[84.08,534.43],[84.07,867.67],[84.06,1937.87],[84.05,3502.12],[84.04,2775.78]],[[84.09,2351.49],[84.1,2102.95],[84.11,1254.49],[84.12,1410.75],[84.13,1839.09]]]
["binance-futures","SOLUSDT",1771605605405,[[84.01,731.4],[84.0,1080.37],[83.99,2408.78],[83.98,2737.22],[83.97,2541.46]],[[84.02,1522.43],[84.03,1021.05],[84.04,1030.18],[84.05,1961.24],[84.06,1968.75]]]
["binance-futures","SOLUSDT",1771605654944,[[83.85,712.23],[83.84,1592.32],[83.83,2085.32],[83.82,2937.6],[83.81,3115.6]],[[83.86,1053.16],[83.87,374.64],[83.88,642.71],[83.89,1544.86],[83.9,1823.88]]]
["binance-futures","SOLUSDT",1771605694513,[[83.89,513.71],[83.88,2525.89],[83.87,1779.59],[83.86,2692.34],[83.85,2034.2]],[[83.9,922.46],[83.91,892.86],[83.92,1481.04],[83.93,1894.23],[83.94,1240.6]]]
["binance-futures","SOLUSDT",1771605727365,[[83.91,3100.05],[83.9,2217.56],[83.89,1862.58],[83.88,1986.59],[83.87,2552.2]],[[83.92,584.84],[83.93,867.44],[83.94,766.51],[83.95,1570.85],[83.96,1843.0]]]
["binance-futures","SOLUSDT",1771605773696,[[83.85,523.83],[83.84,424.58],[83.83,1895.04],[83.82,2854.63],[83.81,2185.17]],[[83.86,2653.22],[83.87,2300.49],[83.88,1620.01],[83.89,2508.55],[83.9,3179.68]]]
["binance-futures","SOLUSDT",1771605806891,[[83.96,1545.84],[83.95,1958.75],[83.94,1422.22],[83.93,1903.64],[83.92,3131.2]],[[83.97,915.79],[83.98,754.16],[83.99,2159.68],[84.0,2460.44],[84.01,2908.02]]]
["binance-futures","SOLUSDT",1771605850529,[[83.97,536.53],[83.96,1072.59],[83.95,2689.74],[83.94,3900.45],[83.93,3511.87]],[[83.98,2264.86],[83.99,1614.07],[84.0,1356.76],[84.01,2978.74],[84.02,3353.55]]]
["binance-futures","SOLUSDT",1771605884560,[[83.91,609.35],[83.9,1224.24],[83.89,1102.95],[83.88,2370.11],[83.87,1448.16]],[[83.92,1719.18],[83.93,1211.33],[83.94,2133.13],[83.95,2645.35],[83.96,3098.43]]]
["binance-futures","SOLUSDT",1771605933001,[[83.95,435.38],[83.94,900.76],[83.93,1878.13],[83.92,3569.96],[83.91,2759.46]],[[83.96,898.04],[83.97,1767.09],[83.98,2372.75],[83.99,2614.49],[84.0,3429.18]]]
["binance-futures","SOLUSDT",1771606004157,[[84.0,137.49],[83.99,928.82],[83.98,1598.55],[83.97,2456.18],[83.96,2759.67]],[[84.01,2807.0],[84.02,1606.14],[84.03,2363.27],[84.04,2262.78],[84.05,1920.4]]]
["binance-futures","SOLUSDT",1771606009711,[[83.97,1442.46],[83.96,1785.38],[83.95,1979.47],[83.94,2026.58],[83.93,1728.77]],[[83.98,746.03],[83.99,806.06],[84.0,1635.38],[84.01,1803.11],[84.02,2583.75]]]
["binance-futures","SOLUSDT",1771606086819,[[84.08,99.99],[84.07,953.71],[84.06,1752.94],[84.05,2155.51],[84.04,4645.42]],[[84.09,2103.66],[84.1,1330.15],[84.11,1918.99],[84.12,2254.35],[84.13,2513.35]]]
["binance-futures","SOLUSDT",1771606126515,[[84.07,488.05],[84.06,1137.89],[84.05,1261.75],[84.04,2198.27],[84.03,1601.2]],[[84.08,1478.25],[84.09,1156.04],[84.1,1988.41],[84.11,2280.12],[84.12,2796.88]]]
["binance-futures","SOLUSDT",1771606163953,[[84.15,1169.19],[84.14,904.82],[84.13,2415.55],[84.12,8241.81],[84.11,1643.73]],[[84.16,493.79],[84.17,630.3],[84.18,2030.75],[84.19,4225.24],[84.2,2227.94]]]
["binance-futures","SOLUSDT",1771606202647,[[84.09,1608.37],[84.08,1789.51],[84.07,5188.89],[84.06,1326.98],[84.05,1906.75]],[[84.1,335.44],[84.11,829.66],[84.12,1380.48],[84.13,2774.18],[84.14,3225.39]]]
["binance-futures","SOLUSDT",1771606242249,[[84.12,928.06],[84.11,1904.77],[84.1,2072.26],[84.09,2161.42],[84.08,3477.41]],[[84.13,1470.07],[84.14,1316.24],[84.15,1600.57],[84.16,2112.41],[84.17,2031.13]]]
["binance-futures","SOLUSDT",1771606255703,[[84.11,2263.81],[84.1,4625.72],[84.09,1574.5],[84.08,2767.65],[84.07,3058.25]],[[84.12,459.04],[84.13,462.79],[84.14,1296.07],[84.15,2027.06],[84.16,1670.49]]]
["binance-futures","SOLUSDT",1771606320347,[[84.05,1120.13],[84.04,1928.69],[84.03,1330.02],[84.02,2508.38],[84.01,2658.46]],[[84.06,1082.08],[84.07,1528.05],[84.08,2760.36],[84.09,3192.53],[84.1,1788.41]]]
["binance-futures","SOLUSDT",1771606379215,[[84.16,127.91],[84.15,1256.65],[84.14,2641.36],[84.13,3507.39],[84.12,2436.73]],[[84.17,2040.83],[84.18,1942.79],[84.19,1648.38],[84.2,2526.58],[84.21,1491.47]]]
["binance-futures","SOLUSDT",1771606400610,[[84.2,964.84],[84.19,1231.43],[84.18,2349.18],[84.17,4009.29],[84.16,3753.78]],[[84.21,822.97],[84.22,863.62],[84.23,1365.79],[84.24,1785.08],[84.25,2664.34]]]
["binance-futures","SOLUSDT",1771606442009,[[84.27,3566.8],[84.26,1937.18],[84.25,1940.34],[84.24,2390.51],[84.23,1978.9]],[[84.28,629.32],[84.29,1778.74],[84.3,1715.02],[84.31,4480.0],[84.32,1707.24]]]
["binance-futures","SOLUSDT",1771606505532,[[84.3,2137.72],[84.29,1930.16],[84.28,1891.81],[84.27,2663.99],[84.26,2112.35]],[[84.31,1084.46],[84.32,907.52],[84.33,1645.6],[84.34,2659.86],[84.35,2377.69]]]
["binance-futures","SOLUSDT",1771606520484,[[84.29,677.38],[84.28,1535.11],[84.27,2336.0],[84.26,1603.24],[84.25,2559.45]],[[84.3,1618.89],[84.31,1188.78],[84.32,2341.72],[84.33,2830.49],[84.34,1987.69]]]
["binance-futures","SOLUSDT",1771606584783,[[84.29,3180.23],[84.28,1731.9],[84.27,1724.33],[84.26,1897.37],[84.25,2938.24]],[[84.3,50.06],[84.31,503.53],[84.32,1115.36],[84.33,2714.03],[84.34,2009.2]]]
["binance-futures","SOLUSDT",1771606598635,[[84.37,3204.01],[84.36,2270.03],[84.35,1810.39],[84.34,2627.82],[84.33,2747.0]],[[84.38,232.93],[84.39,1325.71],[84.4,2444.52],[84.41,2152.03],[84.42,1516.03]]]
["binance-futures","SOLUSDT",1771606661519,[[84.46,3238.96],[84.45,1382.26],[84.44,1799.66],[84.43,3854.04],[84.42,2996.54]],[[84.47,242.56],[84.48,581.57],[84.49,2789.79],[84.5,5733.71],[84.51,1529.72]]]
["binance-futures","SOLUSDT",1771606678896,[[84.48,1346.38],[84.47,1378.01],[84.46,1822.05],[84.45,2968.54],[84.44,3128.62]],[[84.49,636.67],[84.5,4474.33],[84.51,2076.79],[84.52,2245.15],[84.53,1308.2]]]
["binance-futures","SOLUSDT",1771606738927,[[84.56,3511.81],[84.55,1231.62],[84.54,2598.87],[84.53,1910.77],[84.52,6413.56]],[[84.57,121.64],[84.58,3313.76],[84.59,263.49],[84.6,2263.48],[84.61,1327.18]]]
["binance-futures","SOLUSDT",1771606794129,[[84.46,348.67],[84.45,641.3],[84.44,1236.98],[84.43,2872.04],[84.42,1735.28]],[[84.47,2142.55],[84.48,1197.67],[84.49,2019.24],[84.5,1932.6],[84.51,1353.78]]]
["binance-futures","SOLUSDT",1771606832621,[[84.4,2009.36],[84.39,2363.54],[84.38,2801.88],[84.37,3326.71],[84.36,2368.06]],[[84.41,861.74],[84.42,972.03],[84.43,1318.2],[84.44,2108.79],[84.45,2868.99]]]
["binance-futures","SOLUSDT",1771606857648,[[84.38,748.78],[84.37,681.09],[84.36,1708.98],[84.35,2836.11],[84.34,3220.34]],[[84.39,1684.72],[84.4,2019.22],[84.41,1456.51],[84.42,1886.73],[84.43,1896.01]]]
["binance-futures","SOLUSDT",1771606906941,[[84.36,2518.13],[84.35,1459.02],[84.34,1907.13],[84.33,2510.58],[84.32,2579.0]],[[84.37,298.49],[84.38,767.22],[84.39,2173.33],[84.4,2450.13],[84.41,2166.53]]]
["binance-futures","SOLUSDT",1771606934078,[[84.46,441.31],[84.45,1307.12],[84.44,2487.72],[84.43,4928.3],[84.42,3628.63]],[[84.47,1221.24],[84.48,896.9],[84.49,3615.93],[84.5,1562.17],[84.51,1008.14]]]
["binance-futures","SOLUSDT",1771606983695,[[84.37,64.46],[84.36,460.37],[84.35,1553.6],[84.34,2287.62],[84.33,2970.94]],[[84.38,1926.65],[84.39,945.67],[84.4,1233.95],[84.41,1886.18],[84.42,1924.04]]]
["binance-futures","SOLUSDT",1771607025664,[[84.29,1994.28],[84.28,963.47],[84.27,2581.78],[84.26,2717.77],[84.25,2520.42]],[[84.3,1151.12],[84.31,789.27],[84.32,1461.83],[84.33,2959.55],[84.34,3416.97]]]
["binance-futures","SOLUSDT",1771607057985,[[84.35,1643.18],[84.34,1229.39],[84.33,1936.94],[84.32,3114.85],[84.31,3594.62]],[[84.36,52.0],[84.37,1183.13],[84.38,1631.68],[84.39,2254.32],[84.4,1480.2]]]
["binance-futures","SOLUSDT",1771607100978,[[84.33,1486.76],[84.32,1628.31],[84.31,2513.04],[84.3,3836.35],[84.29,2021.07]],[[84.34,373.58],[84.35,1069.06],[84.36,2100.13],[84.37,2418.32],[84.38,2213.01]]]
["binance-futures","SOLUSDT",1771607137006,[[84.31,2629.93],[84.3,3424.28],[84.29,2453.85],[84.28,3004.21],[84.27,3801.94]],[[84.32,247.19],[84.33,631.34],[84.34,1218.97],[84.35,3296.55],[84.36,2205.01]]]
["binance-futures","SOLUSDT",1771607174422,[[84.3,734.24],[84.29,1164.73],[84.28,1837.29],[84.27,4206.62],[84.26,2038.89]],[[84.31,1744.37],[84.32,1448.63],[84.33,1957.44],[84.34,2375.22],[84.35,3566.09]]]
["binance-futures","SOLUSDT",1771607225561,[[84.18,1944.38],[84.17,2122.26],[84.16,1725.41],[84.15,1939.59],[84.14,2741.8]],[[84.19,830.87],[84.2,1630.87],[84.21,2882.12],[84.22,1750.4],[84.23,2661.32]]]
["binance-futures","SOLUSDT",1771607250037,[[84.26,580.34],[84.25,1346.86],[84.24,2041.95],[84.23,2280.4],[84.22,2023.42]],[[84.27,1428.73],[84.28,1722.61],[84.29,1608.58],[84.3,2324.63],[84.31,1985.02]]]
["binance-futures","SOLUSDT",1771607301740,[[84.1,1801.41],[84.09,1064.34],[84.08,1925.15],[84.07,2445.0],[84.06,2839.97]],[[84.11,82.95],[84.12,1291.72],[84.13,1389.54],[84.14,2439.31],[84.15,2751.15]]]
["binance-futures","SOLUSDT",1771607330416,[[84.12,1573.7],[84.11,1301.3],[84.1,1182.51],[84.09,1760.49],[84.08,2917.27]],[[84.13,243.03],[84.14,594.33],[84.15,1671.36],[84.16,3333.93],[84.17,2898.76]]]
["binance-futures","SOLUSDT",1771607376897,[[83.88,1705.59],[83.87,2487.8],[83.86,1277.89],[83.85,2281.85]],[[83.89,33.54],[83.9,1246.77],[83.91,1903.7],[83.92,3999.88],[83.93,4692.75]]]
["binance-futures","SOLUSDT",1771607403203,[[83.83,1740.43],[83.82,568.37],[83.81,858.66],[83.8,2428.24],[83.79,2331.29]],[[83.84,176.4],[83.85,1038.93],[83.86,1150.27],[83.87,3185.3],[83.88,5058.63]]]
["binance-futures","SOLUSDT",1771607450826,[[83.76,91.52],[83.75,902.48],[83.74,1084.39],[83.73,2264.12],[83.72,2880.91]],[[83.77,1743.65],[83.78,948.46],[83.79,1295.49],[83.8,2224.13],[83.81,2297.07]]]
["binance-futures","SOLUSDT",1771607516643,[[83.66,500.9],[83.65,1936.84],[83.64,2428.65],[83.63,2587.15],[83.62,2907.3]],[[83.67,1780.84],[83.68,1860.97],[83.69,1003.12],[83.7,3534.48],[83.71,2298.85]]]
["binance-futures","SOLUSDT",1771607540216,[[83.65,4230.83],[83.64,1334.45],[83.63,1887.44],[83.62,4822.94],[83.61,2368.38]],[[83.66,468.74],[83.67,1008.64],[83.68,1350.72],[83.69,2175.32],[83.7,3301.68]]]
["binance-futures","SOLUSDT",1771607590307,[[83.56,1508.22],[83.55,2157.69],[83.54,1104.48],[83.53,3734.74],[83.52,1945.59]],[[83.57,1715.68],[83.58,1324.1],[83.59,867.66],[83.6,2572.79],[83.61,2005.53]]]
["binance-futures","SOLUSDT",1771607629398,[[83.56,2526.75],[83.55,2365.41],[83.54,1401.88],[83.53,3355.35],[83.52,2914.39]],[[83.57,518.4],[83.58,569.19],[83.59,1157.05],[83.6,2888.78],[83.61,2480.78]]]
["binance-futures","SOLUSDT",1771607661356,[[83.57,2017.88],[83.56,3014.63],[83.55,2995.83],[83.54,2219.36],[83.53,3201.64]],[[83.58,597.23],[83.59,563.48],[83.6,1498.24],[83.61,2702.7],[83.62,3084.86]]]
["binance-futures","SOLUSDT",1771607703467,[[83.13,48.75],[83.12,957.16],[83.11,1177.62],[83.1,2640.43],[83.09,3448.09]],[[83.14,2618.76],[83.15,623.77],[83.16,2085.37],[83.17,3778.6],[83.18,2472.46]]]
["binance-futures","SOLUSDT",1771607733647,[[83.22,1705.36],[83.21,2276.34],[83.2,1559.01],[83.19,2414.91],[83.18,3335.35]],[[83.23,1088.54],[83.24,413.28],[83.25,2276.55],[83.26,2169.69],[83.27,1358.03]]]
["binance-futures","SOLUSDT",1771607775129,[[83.17,1466.7],[83.16,1255.15],[83.15,2135.63],[83.14,2660.58],[83.13,2243.98]],[[83.18,197.28],[83.19,1754.23],[83.2,3925.53],[83.21,2421.23],[83.22,2380.73]]]
["binance-futures","SOLUSDT",1771607807073,[[83.2,1308.92],[83.19,1334.6],[83.18,1807.4],[83.17,2522.79],[83.16,3294.44]],[[83.21,424.14],[83.22,1137.53],[83.23,1564.53],[83.24,3056.31],[83.25,2228.92]]]
["binance-futures","SOLUSDT",1771607851876,[[83.19,453.12],[83.18,2007.67],[83.17,2001.11],[83.16,2730.9],[83.15,2106.66]],[[83.2,1287.84],[83.21,972.36],[83.22,1263.74],[83.23,2454.82],[83.24,2427.2]]]
["binance-futures","SOLUSDT",1771607880413,[[83.17,1001.02],[83.16,960.47],[83.15,2501.72],[83.14,2402.77],[83.13,2535.97]],[[83.18,1106.56],[83.19,1252.24],[83.2,2832.69],[83.21,2583.25],[83.22,3051.68]]]
["binance-futures","SOLUSDT",1771607924507,[[82.93,746.44],[82.92,2649.37],[82.91,2305.25],[82.9,3724.26],[82.89,1656.55]],[[82.94,1566.73],[82.95,1837.25],[82.96,2365.43],[82.97,3435.69],[82.98,3385.69]]]
["binance-futures","SOLUSDT",1771607961661,[[82.84,1120.76],[82.83,1462.18],[82.82,1774.12],[82.81,3700.02],[82.8,2783.4]],[[82.85,612.03],[82.86,884.77],[82.87,1748.45],[82.88,3580.05],[82.89,2969.5]]]
["binance-futures","SOLUSDT",1771607996719,[[82.97,1940.29],[82.96,1482.96],[82.95,1827.82],[82.94,3244.01],[82.93,2155.39]],[[82.98,950.57],[82.99,1137.17],[83.0,1945.71],[83.01,2690.34],[83.02,1935.37]]]
["binance-futures","SOLUSDT",1771608033761,[[82.85,1098.48],[82.84,601.41],[82.83,1715.83],[82.82,2096.75],[82.81,2682.19]],[[82.86,1946.55],[82.87,1650.78],[82.88,3067.24],[82.89,5320.26],[82.9,2688.09]]]
["binance-futures","SOLUSDT",1771608070302,[[82.89,558.75],[82.88,1975.64],[82.87,2495.41],[82.86,2284.54],[82.85,2273.73]],[[82.9,1009.28],[82.91,994.22],[82.92,1014.31],[82.93,3421.41],[82.94,3236.83]]]
["binance-futures","SOLUSDT",1771608107615,[[82.89,523.7],[82.88,1998.9],[82.87,2081.73],[82.86,2260.43],[82.85,1907.31]],[[82.9,295.51],[82.91,2389.89],[82.92,1572.44],[82.93,2452.68],[82.94,3309.5]]]
["binance-futures","SOLUSDT",1771608159487,[[82.82,521.53],[82.81,839.54],[82.8,1428.01],[82.79,2055.79],[82.78,2922.85]],[[82.83,1908.22],[82.84,3942.4],[82.85,2968.5],[82.86,3069.38],[82.87,2519.9]]]
["binance-futures","SOLUSDT",1771608220059,[[82.85,976.73],[82.84,3070.14],[82.83,1487.57],[82.82,2876.64],[82.81,3058.75]],[[82.86,1125.27],[82.87,2179.81],[82.88,2228.33],[82.89,3244.21],[82.9,2795.64]]]
["binance-futures","SOLUSDT",1771608233303,[[82.87,1257.6],[82.86,3605.42],[82.85,1609.53],[82.84,1814.37],[82.83,2579.25]],[[82.88,1010.05],[82.89,1797.05],[82.9,1454.85],[82.91,2220.55],[82.92,2538.55]]]
["binance-futures","SOLUSDT",1771608293438,[[82.88,2494.31],[82.87,1788.48],[82.86,1619.92],[82.85,3539.16],[82.84,2220.39]],[[82.89,440.83],[82.9,755.66],[82.91,1245.11],[82.92,1767.15],[82.93,1966.55]]]
["binance-futures","SOLUSDT",1771608331538,[[82.96,15.23],[82.95,667.72],[82.94,2290.54],[82.93,3035.39],[82.92,2452.91]],[[82.97,2551.47],[82.98,1432.06],[82.99,1536.06],[83.0,2070.35],[83.01,2394.15]]]
["binance-futures","SOLUSDT",1771608351147,[[82.83,2327.32],[82.82,3092.01],[82.81,1549.01],[82.8,3390.13],[82.79,2165.98]],[[82.84,707.74],[82.85,344.92],[82.86,844.84],[82.87,1737.2],[82.88,2256.24]]]
["binance-futures","SOLUSDT",1771608404191,[[82.98,2587.99],[82.97,2759.09],[82.96,1067.64],[82.95,2483.06],[82.94,1714.12]],[[82.99,1845.64],[83.0,1030.06],[83.01,1843.14],[83.02,3418.52],[83.03,2908.32]]]
["binance-futures","SOLUSDT",1771608425189,[[83.08,1344.89],[83.07,1432.36],[83.06,1892.75],[83.05,2797.36],[83.04,2167.94]],[[83.09,1409.41],[83.1,992.71],[83.11,3210.68],[83.12,2321.58],[83.13,3165.55]]]
["binance-futures","SOLUSDT",1771608480191,[[83.18,1056.5],[83.17,1002.4],[83.16,1968.28],[83.15,4415.99],[83.14,1934.6]],[[83.19,1182.66],[83.2,1269.92],[83.21,1842.65],[83.22,2119.03],[83.23,3345.68]]]
["binance-futures","SOLUSDT",1771608497722,[[83.16,164.79],[83.15,1054.44],[83.14,1280.52],[83.13,3404.02],[83.12,2614.06]],[[83.17,1353.19],[83.18,1267.01],[83.19,2858.66],[83.2,3063.79],[83.21,3429.19]]]
["binance-futures","SOLUSDT",1771608555300,[[83.23,1333.18],[83.22,2361.29],[83.21,1462.89],[83.2,2803.22],[83.19,2840.47]],[[83.24,649.84],[83.25,940.41],[83.26,2252.12],[83.27,3195.03],[83.28,4659.15]]]
["binance-futures","SOLUSDT",1771608614539,[[83.23,1264.07],[83.22,2199.89],[83.21,2500.31],[83.2,2677.19],[83.19,2331.84]],[[83.24,637.86],[83.25,814.93],[83.26,2493.92],[83.27,1383.56],[83.28,2494.1]]]
["binance-futures","SOLUSDT",1771608630307,[[83.3,1135.81],[83.29,1662.77],[83.28,2352.33],[83.27,2517.55],[83.26,2115.87]],[[83.31,1081.02],[83.32,579.47],[83.33,1410.93],[83.34,1802.83],[83.35,2082.31]]]
["binance-futures","SOLUSDT",1771608668001,[[83.31,87.09],[83.3,1298.62],[83.29,1073.43],[83.28,2613.79],[83.27,4288.78]],[[83.32,2189.84],[83.33,879.82],[83.34,1264.66],[83.35,1989.95],[83.36,2537.3]]]
["binance-futures","SOLUSDT",1771608732751,[[83.17,247.1],[83.16,378.03],[83.15,1402.77],[83.14,828.69],[83.13,610.95]],[[83.18,4608.89],[83.19,3767.62],[83.2,4541.76],[83.21,4441.76],[83.22,3231.34]]]
["binance-futures","SOLUSDT",1771608742382,[[83.18,857.68],[83.17,594.01],[83.16,1169.09],[83.15,2947.9],[83.14,1957.58]],[[83.19,1253.0],[83.2,1608.28],[83.21,2768.49],[83.22,3871.54],[83.23,6362.02]]]
["binance-futures","SOLUSDT",1771608807894,[[83.16,1152.39],[83.15,804.98],[83.14,1585.5],[83.13,1662.09],[83.12,1941.23]],[[83.17,1630.67],[83.18,1734.06],[83.19,3030.57],[83.2,3984.18],[83.21,2518.22]]]
["binance-futures","SOLUSDT",1771608856699,[[83.2,658.07],[83.19,1073.59],[83.18,1783.8],[83.17,2215.14],[83.16,2303.38]],[[83.21,2261.55],[83.22,1206.52],[83.23,2585.92],[83.24,4146.87],[83.25,2025.62]]]
["binance-futures","SOLUSDT",1771608858830,[[83.2,568.15],[83.19,950.23],[83.18,2044.93],[83.17,1993.93],[83.16,2240.13]],[[83.21,1871.13],[83.22,1725.05],[83.23,2424.67],[83.24,4143.97],[83.25,1945.42]]]
["binance-futures","SOLUSDT",1771608931257,[[83.16,597.86],[83.15,801.93],[83.14,1617.91],[83.13,1922.78],[83.12,2847.17]],[[83.17,1670.59],[83.18,1075.03],[83.19,2736.79],[83.2,2142.18],[83.21,1843.08]]]
["binance-futures","SOLUSDT",1771608973143,[[83.09,111.85],[83.08,1096.44],[83.07,1830.85],[83.06,3054.39],[83.05,2531.73]],[[83.1,1067.74],[83.11,1258.79],[83.12,2336.45],[83.13,2321.58],[83.14,1553.63]]]
["binance-futures","SOLUSDT",1771609008381,[[83.01,3101.92],[83.0,2320.99],[82.99,1844.29],[82.98,2040.58],[82.97,2941.74]],[[83.02,178.63],[83.03,838.91],[83.04,1899.99],[83.05,1683.31],[83.06,2633.13]]]
["binance-futures","SOLUSDT",1771609046978,[[83.2,1979.68],[83.19,1398.43],[83.18,1501.49],[83.17,2229.37],[83.16,2311.18]],[[83.21,323.75],[83.22,1097.32],[83.23,1075.73],[83.24,2812.24],[83.25,2865.67]]]
["binance-futures","SOLUSDT",1771609080976,[[83.26,1092.56],[83.25,1280.2],[83.24,1457.23],[83.23,1882.8],[83.22,1151.7]],[[83.27,1328.89],[83.28,972.18],[83.29,1317.89],[83.3,3076.54],[83.31,2498.92]]]
["binance-futures","SOLUSDT",1771609116115,[[83.34,1453.15],[83.33,1108.21],[83.32,1397.5],[83.31,2438.83],[83.3,2305.18]],[[83.35,285.51],[83.36,1425.4],[83.37,1525.42],[83.38,2484.95],[83.39,2445.62]]]
["binance-futures","SOLUSDT",1771609164743,[[83.64,1729.77],[83.63,1230.3],[83.62,1611.43],[83.61,2177.49],[83.6,2577.34]],[[83.65,69.72],[83.66,1112.21],[83.67,1113.75],[83.68,2319.99],[83.69,2897.56]]]
["binance-futures","SOLUSDT",1771609191597,[[83.76,1328.26],[83.75,976.19],[83.74,1170.98],[83.73,1807.51],[83.72,2234.49]],[[83.77,589.41],[83.78,884.07],[83.79,1978.54],[83.8,2286.81],[83.81,2956.51]]]
["binance-futures","SOLUSDT",1771609237321,[[83.64,1472.14],[83.63,820.54],[83.62,1520.26],[83.61,2640.11],[83.6,2547.03]],[[83.65,324.3],[83.66,1570.64],[83.67,3228.37],[83.68,2745.61],[83.69,2557.25]]]
["binance-futures","SOLUSDT",1771609264738,[[83.81,1248.53],[83.8,793.1],[83.79,1147.21],[83.78,2055.17],[83.77,3512.63]],[[83.82,1250.95],[83.83,1079.08],[83.84,2710.85],[83.85,2723.8],[83.86,2796.1]]]
["binance-futures","SOLUSDT",1771609326545,[[83.78,1237.35],[83.77,1256.88],[83.76,1637.63],[83.75,3062.59],[83.74,2566.09]],[[83.79,780.47],[83.8,1553.36],[83.81,1393.71],[83.82,2460.6],[83.83,2501.26]]]
["binance-futures","SOLUSDT",1771609337377,[[83.78,508.9],[83.77,1142.51],[83.76,2422.64],[83.75,3196.1],[83.74,1809.22]],[[83.79,1127.62],[83.8,1326.02],[83.81,1523.81],[83.82,2271.34],[83.83,2312.1]]]
["binance-futures","SOLUSDT",1771609399921,[[83.77,588.97],[83.76,1151.93],[83.75,1452.71],[83.74,2084.07],[83.73,3144.2]],[[83.78,1402.02],[83.79,969.29],[83.8,2630.38],[83.81,4440.34],[83.82,1661.76]]]
["binance-futures","SOLUSDT",1771609410088,[[83.89,738.25],[83.88,1397.51],[83.87,2132.12],[83.86,2490.66],[83.85,2483.21]],[[83.9,1244.69],[83.91,1102.35],[83.92,1376.62],[83.93,2029.72],[83.94,1369.52]]]
["binance-futures","SOLUSDT",1771609448733,[[83.89,1382.79],[83.88,1025.66],[83.87,1617.11],[83.86,2017.06],[83.85,2727.43]],[[83.9,483.27],[83.91,692.11],[83.92,1704.93],[83.93,2927.48],[83.94,1945.98]]]
["binance-futures","SOLUSDT",1771609520630,[[83.78,486.5],[83.77,2521.03],[83.76,1619.48],[83.75,1862.42],[83.74,2511.31]],[[83.79,812.82],[83.8,701.0],[83.81,1949.98],[83.82,2208.6],[83.83,3105.6]]]
["binance-futures","SOLUSDT",1771609564751,[[83.83,642.9],[83.82,652.77],[83.81,1373.49],[83.8,2990.54],[83.79,2561.88]],[[83.84,1275.53],[83.85,1091.6],[83.86,1877.67],[83.87,2997.15],[83.88,2712.59]]]
["binance-futures","SOLUSDT",1771609595271,[[83.89,335.34],[83.88,1033.45],[83.87,1276.8],[83.86,1991.04],[83.85,2859.71]],[[83.9,1188.41],[83.91,1841.86],[83.92,1487.14],[83.93,2296.72],[83.94,2014.72]]]
["binance-futures","SOLUSDT",1771609637614,[[83.84,737.87],[83.83,287.65],[83.82,1587.61],[83.81,1579.73],[83.8,1659.74]],[[83.85,1549.27],[83.86,2674.63],[83.87,1542.89],[83.88,1913.64],[83.89,2151.05]]]
["binance-futures","SOLUSDT",1771609669016,[[83.76,1115.28],[83.75,1538.15],[83.74,2331.52],[83.73,2674.94],[83.72,2212.24]],[[83.77,215.53],[83.78,1395.87],[83.79,1273.13],[83.8,2804.13],[83.81,2703.14]]]
["binance-futures","SOLUSDT",1771609713671,[[83.72,1294.02],[83.71,1182.54],[83.7,1496.61],[83.69,2367.25],[83.68,1807.6]],[[83.73,669.46],[83.74,994.24],[83.75,2048.58],[83.76,2194.75],[83.77,2414.26]]]
["binance-futures","SOLUSDT",1771609743004,[[83.85,623.55],[83.84,1574.57],[83.83,1620.65],[83.82,2018.02],[83.81,2712.66]],[[83.86,1789.89],[83.87,1765.5],[83.88,1071.27],[83.89,2335.5],[83.9,2859.73]]]
["binance-futures","SOLUSDT",1771609789807,[[84.12,211.86],[84.11,298.3],[84.1,5127.15],[84.09,4990.9],[84.08,1612.16]],[[84.13,570.36],[84.14,481.69],[84.15,124.57],[84.16,1083.09],[84.17,1186.83]]]
["binance-futures","SOLUSDT",1771609826470,[[84.15,1012.48],[84.14,1589.08],[84.13,6229.54],[84.12,1969.07],[84.11,1547.4]],[[84.16,729.41],[84.17,947.73],[84.18,1380.71],[84.19,2500.49],[84.2,2074.67]]]
["binance-futures","SOLUSDT",1771609862383,[[84.23,2873.1],[84.22,1357.0],[84.21,2195.56],[84.2,3265.67],[84.19,3595.06]],[[84.24,112.4],[84.25,2997.55],[84.26,741.21],[84.27,1630.24],[84.28,2332.11]]]
["binance-futures","SOLUSDT",1771609899533,[[84.32,1990.63],[84.31,1043.16],[84.3,1427.39],[84.29,2252.83],[84.28,2756.43]],[[84.33,367.83],[84.34,708.67],[84.35,1132.46],[84.36,2010.65],[84.37,2992.15]]]
["binance-futures","SOLUSDT",1771609935127,[[84.32,1108.96],[84.31,633.52],[84.3,1954.11],[84.29,3058.9],[84.28,2887.94]],[[84.33,661.8],[84.34,1604.87],[84.35,1513.85],[84.36,2599.84],[84.37,1928.59]]]
["binance-futures","SOLUSDT",1771609972767,[[84.45,3302.19],[84.44,1018.99],[84.43,1400.78],[84.42,2386.25],[84.41,3526.2]],[[84.46,321.59],[84.47,1034.05],[84.48,1344.55],[84.49,2977.31],[84.5,4759.81]]]
["binance-futures","SOLUSDT",1771610023522,[[84.42,559.71],[84.41,664.22],[84.4,1021.3],[84.39,1814.97],[84.38,2752.32]],[[84.43,2133.77],[84.44,1642.09],[84.45,2438.11],[84.46,3885.57],[84.47,4254.18]]]
["binance-futures","SOLUSDT",1771610044854,[[84.48,413.67],[84.47,312.49],[84.46,1352.07],[84.45,1996.02],[84.44,2868.38]],[[84.49,1402.22],[84.5,1857.55],[84.51,1943.37],[84.52,2505.13],[84.53,3451.78]]]
["binance-futures","SOLUSDT",1771610097580,[[84.43,1486.57],[84.42,1911.0],[84.41,1301.2],[84.4,2095.25],[84.39,1793.97]],[[84.44,699.65],[84.45,1495.69],[84.46,1516.33],[84.47,2579.01],[84.48,3479.44]]]
["binance-futures","SOLUSDT",1771610118459,[[84.35,322.53],[84.34,340.34],[84.33,987.31],[84.32,2008.28],[84.31,2554.34]],[[84.36,926.78],[84.37,1885.21],[84.38,2126.86],[84.39,3040.41],[84.4,2507.48]]]
["binance-futures","SOLUSDT",1771610156906,[[84.46,656.01],[84.45,1383.39],[84.44,2687.81],[84.43,2454.39],[84.42,2463.15]],[[84.47,1245.2],[84.48,1134.74],[84.49,1384.59],[84.5,3180.19],[84.51,2437.32]]]
["binance-futures","SOLUSDT",1771610216251,[[84.27,1000.29],[84.26,749.23],[84.25,3252.78],[84.24,1670.82],[84.23,1461.44]],[[84.28,684.09],[84.29,1402.41],[84.3,2349.41],[84.31,3433.83],[84.32,2084.34]]]
["binance-futures","SOLUSDT",1771610270741,[[84.33,331.13],[84.32,330.79],[84.31,1274.24],[84.3,2393.85],[84.29,2321.73]],[[84.34,1008.41],[84.35,1404.19],[84.36,1321.73],[84.37,2009.76],[84.38,2565.65]]]
["binance-futures","SOLUSDT",1771610291049,[[84.37,317.98],[84.36,1248.76],[84.35,1318.1],[84.34,1979.24],[84.33,1638.29]],[[84.38,709.59],[84.39,1911.17],[84.4,1470.49],[84.41,2086.81],[84.42,2450.97]]]
["binance-futures","SOLUSDT",1771610348429,[[84.49,818.25],[84.48,1103.71],[84.47,2187.89],[84.46,3304.2],[84.45,2021.97]],[[84.5,3275.09],[84.51,865.82],[84.52,2950.91],[84.53,4579.09],[84.54,2064.68]]]
["binance-futures","SOLUSDT",1771610366488,[[84.48,524.47],[84.47,774.09],[84.46,1473.74],[84.45,2888.88],[84.44,3165.78]],[[84.49,1768.87],[84.5,2279.2],[84.51,1606.39],[84.52,3064.25],[84.53,5095.33]]]
["binance-futures","SOLUSDT",1771610425479,[[84.48,1650.36],[84.47,1607.65],[84.46,2389.64],[84.45,4195.73],[84.44,3932.62]],[[84.49,458.54],[84.5,1152.47],[84.51,1960.71],[84.52,3311.78],[84.53,5102.75]]]
["binance-futures","SOLUSDT",1771610443583,[[84.44,1800.62],[84.43,1131.69],[84.42,1655.94],[84.41,2715.74],[84.4,2054.05]],[[84.45,50.58],[84.46,1459.93],[84.47,2654.32],[84.48,2271.48],[84.49,2126.26]]]
["binance-futures","SOLUSDT",1771610499357,[[84.27,576.84],[84.26,652.01],[84.25,1251.08],[84.24,1630.22],[84.23,1880.03]],[[84.28,843.75],[84.29,4113.95],[84.3,3038.05],[84.31,3083.56],[84.32,3231.06]]]
["binance-futures","SOLUSDT",1771610537879,[[84.29,156.48],[84.28,429.75],[84.27,1217.57],[84.26,2138.9],[84.25,2573.28]],[[84.3,1953.81],[84.31,2012.96],[84.32,4116.7],[84.33,2825.4],[84.34,2813.41]]]
["binance-futures","SOLUSDT",1771610563969,[[84.28,1738.94],[84.27,982.03],[84.26,1629.38],[84.25,1907.82],[84.24,2324.16]],[[84.29,134.68],[84.3,1720.27],[84.31,2142.85],[84.32,4611.19],[84.33,2216.48]]]
["binance-futures","SOLUSDT",1771610613683,[[84.33,762.39],[84.32,782.46],[84.31,1086.9],[84.3,1838.27],[84.29,2673.99]],[[84.34,1786.21],[84.35,1711.91],[84.36,1715.93],[84.37,2831.96],[84.38,3306.29]]]
["binance-futures","SOLUSDT",1771610654533,[[84.51,693.81],[84.5,1243.35],[84.49,2504.69],[84.48,3390.27],[84.47,3181.15]],[[84.52,1505.29],[84.53,1976.18],[84.54,3013.82],[84.55,2274.65],[84.56,2207.01]]]
["binance-futures","SOLUSDT",1771610686823,[[84.61,1545.89],[84.6,1577.26],[84.59,2009.2],[84.58,3024.07],[84.57,2706.93]],[[84.62,362.39],[84.63,962.95],[84.64,2468.05],[84.65,2002.49],[84.66,1725.18]]]
["binance-futures","SOLUSDT",1771610728196,[[84.49,683.41],[84.48,1166.35],[84.47,1626.14],[84.46,2298.88],[84.45,2156.99]],[[84.5,2061.63],[84.51,4375.04],[84.52,1882.61],[84.53,2718.94],[84.54,2015.54]]]
["binance-futures","SOLUSDT",1771610760285,[[84.53,1759.89],[84.52,1697.31],[84.51,1585.34],[84.5,3025.96],[84.49,3381.12]],[[84.54,397.77],[84.55,985.34],[84.56,1728.79],[84.57,2758.96],[84.58,2461.6]]]
["binance-futures","SOLUSDT",1771610802576,[[84.49,486.54],[84.48,610.36],[84.47,999.94],[84.46,1350.54],[84.45,1569.78]],[[84.5,319.45],[84.51,1159.33],[84.52,1476.14],[84.53,3897.58],[84.54,1825.46]]]
["binance-futures","SOLUSDT",1771610837091,[[84.48,74.61],[84.47,848.21],[84.46,1110.7],[84.45,1475.91],[84.44,2318.02]],[[84.49,4648.82],[84.5,1092.59],[84.51,1172.52],[84.52,2724.98],[84.53,3393.39]]]
["binance-futures","SOLUSDT",1771610877063,[[84.39,1468.05],[84.38,2831.54],[84.37,1298.44],[84.36,1966.71],[84.35,2156.51]],[[84.4,218.78],[84.41,802.22],[84.42,2207.95],[84.43,3166.18],[84.44,3845.52]]]
["binance-futures","SOLUSDT",1771610953460,[[84.29,848.85],[84.28,936.37],[84.27,1318.5],[84.26,2409.26],[84.25,2200.02]],[[84.3,789.77],[84.31,1290.77],[84.32,2650.66],[84.33,3765.96],[84.34,3064.22]]]
["binance-futures","SOLUSDT",1771610990760,[[84.3,871.99],[84.29,713.48],[84.28,1759.68],[84.27,2345.84],[84.26,2677.42]],[[84.31,721.34],[84.32,2045.55],[84.33,2085.62],[84.34,3679.73],[84.35,4630.22]]]
["binance-futures","SOLUSDT",1771611001560,[[84.3,643.73],[84.29,793.72],[84.28,1710.69],[84.27,2325.18],[84.26,2520.18]],[[84.31,2148.36],[84.32,1649.4],[84.33,2083.94],[84.34,3689.93],[84.35,4241.14]]]
["binance-futures","SOLUSDT",1771611072540,[[84.3,141.48],[84.29,536.24],[84.28,628.83],[84.27,1270.05],[84.26,1699.93]],[[84.31,2348.73],[84.32,2175.47],[84.33,2036.74],[84.34,3345.73],[84.35,5240.75]]]
["binance-futures","SOLUSDT",1771611079711,[[84.27,667.89],[84.26,1247.34],[84.25,1126.71],[84.24,2128.48],[84.23,1968.87]],[[84.28,1300.39],[84.29,2288.31],[84.3,2471.68],[84.31,2667.51],[84.32,3177.55]]]
["binance-futures","SOLUSDT",1771611151900,[[84.29,1073.03],[84.28,677.16],[84.27,1846.08],[84.26,2330.75],[84.25,2707.67]],[[84.3,790.94],[84.31,1460.94],[84.32,3461.48],[84.33,2763.17],[84.34,2143.0]]]
["binance-futures","SOLUSDT",1771611175744,[[84.33,1068.23],[84.32,1645.73],[84.31,2000.36],[84.3,1978.88],[84.29,2237.68]],[[84.34,613.62],[84.35,1998.51],[84.36,2775.31],[84.37,2800.92],[84.38,3528.16]]]
["binance-futures","SOLUSDT",1771611229399,[[84.14,287.24],[84.13,1748.29],[84.12,1300.76],[84.11,1653.88],[84.1,2282.69]],[[84.15,3642.09],[84.16,1980.24],[84.17,2204.76],[84.18,3859.7],[84.19,2134.71]]]
["binance-futures","SOLUSDT",1771611254088,[[84.09,1121.84],[84.08,1587.32],[84.07,1712.17],[84.06,2208.21],[84.05,3636.85]],[[84.1,765.86],[84.11,2018.34],[84.12,2590.31],[84.13,3215.92],[84.14,5010.22]]]
["binance-futures","SOLUSDT",1771611307674,[[84.1,258.25],[84.09,534.48],[84.08,1153.95],[84.07,1661.93],[84.06,1680.59]],[[84.11,2487.94],[84.12,2530.98],[84.13,3462.49],[84.14,5612.8],[84.15,2910.23]]]
["binance-futures","SOLUSDT",1771611346651,[[84.08,598.06],[84.07,533.56],[84.06,2577.12],[84.05,1816.84],[84.04,1816.82]],[[84.09,1178.35],[84.1,1490.73],[84.11,4423.58],[84.12,5099.73],[84.13,4112.16]]]
["binance-futures","SOLUSDT",1771611379515,[[84.08,673.15],[84.07,1032.12],[84.06,2943.02],[84.05,2494.94],[84.04,2632.71]],[[84.09,1370.17],[84.1,2917.56],[84.11,3502.71],[84.12,4009.54],[84.13,4998.18]]]
["binance-futures","SOLUSDT",1771611424237,[[84.18,1498.09],[84.17,1132.19],[84.16,2411.53],[84.15,2484.07],[84.14,2972.91]],[[84.19,85.18],[84.2,1270.76],[84.21,1722.66],[84.22,4077.65],[84.23,3746.11]]]
["binance-futures","SOLUSDT",1771611456532,[[84.18,986.65],[84.17,499.27],[84.16,1297.31],[84.15,2209.68],[84.14,2398.97]],[[84.19,2129.13],[84.2,2575.95],[84.21,1746.45],[84.22,4066.68],[84.23,4337.76]]]
["binance-futures","SOLUSDT",1771611504740,[[84.06,149.55],[84.05,398.85],[84.04,1227.6],[84.03,1803.66],[84.02,2725.52]],[[84.07,2859.58],[84.08,2466.57],[84.09,2348.15],[84.1,5211.07],[84.11,3158.13]]]
["binance-futures","SOLUSDT",1771611575527,[[84.09,331.33],[84.08,490.96],[84.07,1663.47],[84.06,1901.91],[84.05,2970.69]],[[84.1,1192.84],[84.11,1798.57],[84.12,2312.77],[84.13,3576.21],[84.14,2699.63]]]
["binance-futures","SOLUSDT",1771611582013,[[84.11,410.7],[84.1,1304.76],[84.09,1614.78],[84.08,3445.16],[84.07,3002.4]],[[84.12,719.26],[84.13,456.49],[84.14,2313.3],[84.15,3359.05],[84.16,3192.59]]]
["binance-futures","SOLUSDT",1771611651015,[[84.09,441.12],[84.08,806.29],[84.07,1151.67],[84.06,2214.04],[84.05,2895.44]],[[84.1,970.28],[84.11,1535.99],[84.12,1819.52],[84.13,3045.53],[84.14,3258.67]]]
["binance-futures","SOLUSDT",1771611697390,[[84.1,1924.57],[84.09,2122.86],[84.08,1877.28],[84.07,2270.2],[84.06,2672.57]],[[84.11,623.73],[84.12,976.06],[84.13,1791.18],[84.14,2597.7],[84.15,3314.6]]]
["binance-futures","SOLUSDT",1771611737112,[[84.21,1826.06],[84.2,1509.69],[84.19,1727.42],[84.18,2287.47],[84.17,2656.31]],[[84.22,1683.37],[84.23,643.04],[84.24,1173.47],[84.25,1964.39],[84.26,3220.0]]]
["binance-futures","SOLUSDT",1771611772127,[[84.5,1670.63],[84.49,1446.25],[84.48,1788.53],[84.47,2998.83],[84.46,1946.4]],[[84.51,384.41],[84.52,1305.5],[84.53,1612.35],[84.54,8734.72],[84.55,2826.85]]]
["binance-futures","SOLUSDT",1771611809750,[[84.59,1208.68],[84.58,1607.33],[84.57,1643.09],[84.56,3833.07],[84.55,1716.04]],[[84.6,1054.22],[84.61,814.89],[84.62,1067.27],[84.63,3492.65],[84.64,3344.92]]]
["binance-futures","SOLUSDT",1771611845191,[[84.34,1790.24],[84.33,2970.1],[84.32,735.0],[84.31,2012.77],[84.3,2296.26]],[[84.35,987.79],[84.36,975.05],[84.37,995.86],[84.38,2259.62],[84.39,3820.2]]]
["binance-futures","SOLUSDT",1771611883297,[[84.48,917.3],[84.47,750.13],[84.46,1313.57],[84.45,2074.31],[84.44,2730.04]],[[84.49,544.08],[84.5,1370.4],[84.51,1036.13],[84.52,3058.45],[84.53,1523.13]]]
["binance-futures","SOLUSDT",1771611936312,[[84.45,826.97],[84.44,1220.8],[84.43,1682.4],[84.42,2098.08],[84.41,3015.97]],[[84.46,1496.52],[84.47,1589.46],[84.48,2485.51],[84.49,3279.32],[84.5,3070.46]]]
["binance-futures","SOLUSDT",1771611959412,[[84.43,1729.6],[84.42,1455.0],[84.41,1965.2],[84.4,2262.25],[84.39,3459.99]],[[84.44,360.02],[84.45,416.76],[84.46,1279.4],[84.47,2260.95],[84.48,1951.99]]]
["binance-futures","SOLUSDT",1771612014231,[[84.36,744.95],[84.35,1321.25],[84.34,597.95],[84.33,1733.89],[84.32,2495.76]],[[84.37,2460.03],[84.38,2338.65],[84.39,1193.73],[84.4,3210.91],[84.41,2929.73]]]
["binance-futures","SOLUSDT",1771612039665,[[84.39,1284.92],[84.38,1230.24],[84.37,2019.98],[84.36,3274.43],[84.35,3258.46]],[[84.4,593.71],[84.41,1648.38],[84.42,1790.8],[84.43,3405.11],[84.44,3016.38]]]
["binance-futures","SOLUSDT",1771612075898,[[84.38,215.99],[84.37,646.72],[84.36,1258.41],[84.35,2316.1],[84.34,1941.67]],[[84.39,1573.15],[84.4,1140.63],[84.41,1517.7],[84.42,2471.63],[84.43,3072.21]]]
["binance-futures","SOLUSDT",1771612141263,[[84.47,781.31],[84.46,1324.17],[84.45,1762.87],[84.44,2281.02],[84.43,3806.64]],[[84.48,1234.18],[84.49,1394.08],[84.5,1718.6],[84.51,2625.64],[84.52,2490.84]]]
["binance-futures","SOLUSDT",1771612155973,[[84.5,834.06],[84.49,727.7],[84.48,1758.81],[84.47,2192.33],[84.46,2071.18]],[[84.51,2335.46],[84.52,2872.5],[84.53,1468.66],[84.54,1927.32],[84.55,2844.07]]]
["binance-futures","SOLUSDT",1771612216713,[[84.39,2054.31],[84.38,544.98],[84.37,1300.51],[84.36,2415.18],[84.35,1993.54]],[[84.4,16.47],[84.41,456.11],[84.42,1878.86],[84.43,2323.99],[84.44,2215.27]]]
["binance-futures","SOLUSDT",1771612233763,[[84.49,1301.38],[84.48,1093.87],[84.47,2490.68],[84.46,2987.16],[84.45,2327.29]],[[84.5,157.66],[84.51,909.3],[84.52,1004.45],[84.53,2162.33],[84.54,1484.94]]]
["binance-futures","SOLUSDT",1771612291369,[[84.5,1896.15],[84.49,1220.6],[84.48,2125.5],[84.47,1672.34],[84.46,1620.12]],[[84.51,660.6],[84.52,1493.85],[84.53,3673.44],[84.54,2736.7],[84.55,1504.61]]]
["binance-futures","SOLUSDT",1771612307651,[[84.6,895.87],[84.59,867.92],[84.58,682.49],[84.57,1617.63],[84.56,1188.35]],[[84.61,740.28],[84.62,1608.17],[84.63,1933.17],[84.64,2516.81],[84.65,1582.19]]]
["binance-futures","SOLUSDT",1771612363507,[[84.79,1318.06],[84.78,1782.22],[84.77,2575.44],[84.76,1722.33],[84.75,1805.19]],[[84.8,5045.42],[84.81,827.13],[84.82,3173.59],[84.83,1468.57],[84.84,3567.98]]]
["binance-futures","SOLUSDT",1771612418655,[[84.92,486.42],[84.91,1909.57],[84.9,1784.77],[84.89,1647.81]],[[84.93,3820.22],[84.94,1714.44],[84.95,662.25],[84.96,2009.73],[84.97,2646.45]]]
["binance-futures","SOLUSDT",1771612451600,[[84.99,686.35],[84.98,428.94],[84.97,1342.44],[84.96,2986.74],[84.95,2186.01]],[[85.0,1594.45],[85.01,2365.35],[85.02,2886.77],[85.03,3183.47],[85.04,1238.48]]]
["binance-futures","SOLUSDT",1771612490733,[[85.03,433.94],[85.02,2461.4],[85.01,4644.03],[85.0,5199.27],[84.99,3314.0]],[[85.04,207.41],[85.05,1044.02],[85.06,1321.58],[85.07,1777.52],[85.08,1333.37]]]
["binance-futures","SOLUSDT",1771612527379,[[84.66,410.9],[84.65,2109.68],[84.64,1382.7],[84.63,1587.37]],[[84.67,1946.12],[84.68,994.55],[84.69,1111.78],[84.7,2428.42],[84.71,3561.04]]]
["binance-futures","SOLUSDT",1771612566511,[[84.41,841.98],[84.4,1315.59],[84.39,2063.83],[84.38,2468.34],[84.37,1228.62]],[[84.42,1448.15],[84.43,1581.81],[84.44,1912.19],[84.45,1601.43],[84.46,2958.85]]]
["binance-futures","SOLUSDT",1771612598157,[[84.53,605.26],[84.52,840.02],[84.51,2531.91],[84.5,1259.21]],[[84.54,2497.96],[84.55,1496.16],[84.56,1430.5],[84.57,2841.29],[84.58,2307.27]]]
["binance-futures","SOLUSDT",1771612638071,[[84.68,990.61],[84.67,1441.99],[84.66,2320.38],[84.65,1928.29],[84.64,2165.58]],[[84.69,1189.4],[84.7,924.29],[84.71,1032.18],[84.72,1877.8],[84.73,2038.45]]]
["binance-futures","SOLUSDT",1771612670477,[[84.62,994.2],[84.61,1501.61],[84.6,1804.82],[84.59,3251.4],[84.58,3669.15]],[[84.63,943.49],[84.64,1190.51],[84.65,3465.44],[84.66,2467.77],[84.67,1922.22]]]
["binance-futures","SOLUSDT",1771612712477,[[84.74,828.7],[84.73,1066.77],[84.72,2025.03],[84.71,4392.16],[84.7,4341.83]],[[84.75,1219.57],[84.76,1359.88],[84.77,2056.2],[84.78,2691.1],[84.79,2602.63]]]
["binance-futures","SOLUSDT",1771612748171,[[84.72,592.44],[84.71,855.51],[84.7,1247.15],[84.69,1968.65],[84.68,1703.45]],[[84.73,1324.42],[84.74,1561.51],[84.75,1608.45],[84.76,2756.43],[84.77,2243.23]]]
["binance-futures","SOLUSDT",1771612787799,[[84.73,670.29],[84.72,1209.37],[84.71,1307.01]],[[84.74,801.11],[84.75,5118.52],[84.76,1419.56],[84.77,2227.81],[84.78,1755.28]]]
["binance-futures","SOLUSDT",1771612822935,[[84.73,1766.0],[84.72,1188.53],[84.71,1654.67],[84.7,2831.85],[84.69,2344.84]],[[84.74,516.66],[84.75,630.81],[84.76,1718.76],[84.77,2741.45],[84.78,2066.52]]]
["binance-futures","SOLUSDT",1771612860245,[[85.03,460.36],[85.02,570.14],[85.01,1310.73],[85.0,3359.37],[84.99,3205.15]],[[85.04,1146.97],[85.05,1478.92],[85.06,2286.44],[85.07,2562.74],[85.08,2294.0]]]
["binance-futures","SOLUSDT",1771612906990,[[84.95,668.8],[84.94,507.86],[84.93,1002.77],[84.92,2557.82],[84.91,2209.72]],[[84.96,1478.69],[84.97,816.81],[84.98,1453.81],[84.99,2283.84],[85.0,2818.78]]]
["binance-futures","SOLUSDT",1771612934998,[[85.1,786.73],[85.09,723.69],[85.08,1430.07],[85.07,2307.35],[85.06,2648.31]],[[85.11,492.32],[85.12,718.75],[85.13,1387.68],[85.14,1971.94],[85.15,2518.82]]]
["binance-futures","SOLUSDT",1771612981255,[[85.05,224.52],[85.04,632.89],[85.03,1295.09],[85.02,3250.6],[85.01,3364.96]],[[85.06,1281.6],[85.07,1267.52],[85.08,1412.91],[85.09,2008.12],[85.1,2036.16]]]
["binance-futures","SOLUSDT",1771613008110,[[84.95,157.57],[84.94,757.93],[84.93,963.06],[84.92,2434.0],[84.91,2643.69]],[[84.96,1133.95],[84.97,1627.76],[84.98,2339.25],[84.99,4253.62],[85.0,2861.99]]]
["binance-futures","SOLUSDT",1771613070934,[[84.94,1982.7],[84.93,1596.32],[84.92,1218.48],[84.91,2862.44],[84.9,3300.55]],[[84.95,423.84],[84.96,1057.3],[84.97,1045.37],[84.98,1836.83],[84.99,2470.2]]]
["binance-futures","SOLUSDT",1771613123123,[[84.98,550.15],[84.97,778.62],[84.96,969.62],[84.95,2267.09],[84.94,2803.7]],[[84.99,1217.5],[85.0,782.39],[85.01,1419.14],[85.02,2824.07],[85.03,1967.48]]]
["binance-futures","SOLUSDT",1771613146134,[[85.06,743.17],[85.05,1318.76],[85.04,1529.09],[85.03,2841.73],[85.02,4067.16]],[[85.07,689.79],[85.08,1387.54],[85.09,1887.95],[85.1,2338.06],[85.11,2414.24]]]
["binance-futures","SOLUSDT",1771613194839,[[85.2,315.82],[85.19,415.99],[85.18,708.02],[85.17,1893.44],[85.16,1778.46]],[[85.21,1342.63],[85.22,792.24],[85.23,1578.88],[85.24,2433.33],[85.25,2293.32]]]
["binance-futures","SOLUSDT",1771613232983,[[85.36,882.71],[85.35,1220.3],[85.34,2311.15],[85.33,3040.0],[85.32,2149.64]],[[85.37,9.57],[85.38,798.86],[85.39,1245.45],[85.4,1647.82],[85.41,2254.17]]]
["binance-futures","SOLUSDT",1771613263478,[[85.24,1082.77],[85.23,1043.37],[85.22,1833.76],[85.21,2867.18],[85.2,2280.41]],[[85.25,827.99],[85.26,1029.53],[85.27,957.37],[85.28,2018.66],[85.29,2669.35]]]
["binance-futures","SOLUSDT",1771613306635,[[85.07,154.96],[85.06,1513.53],[85.05,1251.2],[85.04,3622.29],[85.03,3291.46]],[[85.08,1403.95],[85.09,1240.64],[85.1,1180.34],[85.11,2147.15],[85.12,2744.88]]]
["binance-futures","SOLUSDT",1771613337021,[[85.03,1304.56],[85.02,1432.46],[85.01,2818.89],[85.0,2259.44],[84.99,3603.98]],[[85.04,413.94],[85.05,1196.06],[85.06,1666.58],[85.07,1837.96],[85.08,2297.28]]]
["binance-futures","SOLUSDT",1771613385557,[[85.05,200.35],[85.04,1337.99],[85.03,953.9],[85.02,1666.72],[85.01,2602.77]],[[85.06,2138.94],[85.07,1373.78],[85.08,1772.03],[85.09,2999.14],[85.1,1668.6]]]
["binance-futures","SOLUSDT",1771613414275,[[84.9,913.39],[84.89,3368.0],[84.88,1813.46],[84.87,675.22],[84.86,648.04]],[[84.91,3.41],[84.92,1289.54],[84.93,2248.43],[84.94,1694.03],[84.95,2028.34]]]
["binance-futures","SOLUSDT",1771613460156,[[84.93,596.52],[84.92,903.46],[84.91,1768.07],[84.9,2048.79],[84.89,2100.05]],[[84.94,889.14],[84.95,1366.65],[84.96,2064.97],[84.97,2143.64],[84.98,2601.3]]]
["binance-futures","SOLUSDT",1771613488573,[[84.9,497.13],[84.89,480.97],[84.88,1358.43],[84.87,1484.1],[84.86,1951.54]],[[84.91,2244.73],[84.92,1847.11],[84.93,2578.99],[84.94,2472.2],[84.95,2653.58]]]
["binance-futures","SOLUSDT",1771613534117,[[84.99,1989.27],[84.98,1375.84],[84.97,1569.4],[84.96,2326.34],[84.95,2337.98]],[[85.0,242.2],[85.01,785.3],[85.02,1577.91],[85.03,4408.47],[85.04,4717.54]]]
["binance-futures","SOLUSDT",1771613573239,[[85.01,1376.0],[85.0,1353.87],[84.99,2361.92],[84.98,2911.65],[84.97,2449.67]],[[85.02,724.05],[85.03,988.31],[85.04,3128.46],[85.05,1443.64],[85.06,1668.63]]]
["binance-futures","SOLUSDT",1771613609739,[[84.95,628.67],[84.94,897.69],[84.93,1119.3],[84.92,1846.39]],[[84.96,2634.0],[84.97,604.58],[84.98,1260.75],[84.99,3176.58],[85.0,2255.99]]]
["binance-futures","SOLUSDT",1771613650055,[[85.0,997.87],[84.99,1160.7],[84.98,1562.63],[84.97,3666.07],[84.96,2168.4]],[[85.01,803.55],[85.02,1192.61],[85.03,1249.13],[85.04,1744.99],[85.05,2728.58]]]
["binance-futures","SOLUSDT",1771613705427,[[84.99,1002.73],[84.98,683.77],[84.97,1617.9],[84.96,2550.97],[84.95,2784.82]],[[85.0,1632.29],[85.01,1287.75],[85.02,1660.82],[85.03,1984.63],[85.04,1947.19]]]
["binance-futures","SOLUSDT",1771613771924,[[85.02,868.69],[85.01,1318.03],[85.0,1493.16],[84.99,2447.08],[84.98,2311.87]],[[85.03,557.15],[85.04,837.32],[85.05,1854.79],[85.06,2691.88],[85.07,1629.37]]]
["binance-futures","SOLUSDT",1771613784525,[[85.05,2939.41],[85.04,1367.81],[85.03,1882.23],[85.02,2589.84],[85.01,3432.23]],[[85.06,261.35],[85.07,540.66],[85.08,1162.2],[85.09,2691.32],[85.1,3931.47]]]
["binance-futures","SOLUSDT",1771613849695,[[85.1,1279.36],[85.09,961.61],[85.08,1082.17],[85.07,2610.87],[85.06,3488.16]],[[85.11,435.03],[85.12,1419.88],[85.13,1805.16],[85.14,2841.89],[85.15,2231.61]]]
["binance-futures","SOLUSDT",1771613861909,[[85.21,1135.73],[85.2,1249.97],[85.19,1288.72],[85.18,2698.89],[85.17,1805.86]],[[85.22,582.4],[85.23,1423.36],[85.24,1575.93],[85.25,3548.98],[85.26,2311.82]]]
["binance-futures","SOLUSDT",1771613928901,[[85.19,1507.92],[85.18,1312.72],[85.17,1385.42],[85.16,4267.08],[85.15,2499.07]],[[85.2,673.92],[85.21,1049.66],[85.22,1749.05],[85.23,2491.56],[85.24,3636.06]]]
["binance-futures","SOLUSDT",1771613967985,[[85.19,1920.36],[85.18,883.63],[85.17,1502.79],[85.16,3382.21],[85.15,2623.32]],[[85.2,53.9],[85.21,849.95],[85.22,1412.55],[85.23,2416.81],[85.24,3549.61]]]
["binance-futures","SOLUSDT",1771613989067,[[85.18,1659.42],[85.17,923.46],[85.16,1678.23],[85.15,2772.96],[85.14,2359.12]],[[85.19,75.49],[85.2,904.8],[85.21,1814.61],[85.22,1852.58],[85.23,2647.7]]]
["binance-futures","SOLUSDT",1771614047295,[[85.22,816.9],[85.21,1079.51],[85.2,1678.21],[85.19,2295.22],[85.18,2647.32]],[[85.23,821.68],[85.24,1097.46],[85.25,1651.25],[85.26,2488.4],[85.27,2951.26]]]
["binance-futures","SOLUSDT",1771614067683,[[85.32,750.46],[85.31,1278.95],[85.3,1619.53],[85.29,2223.75],[85.28,2211.78]],[[85.33,1007.69],[85.34,1366.33],[85.35,1667.44],[85.36,3110.86],[85.37,2055.37]]]
["binance-futures","SOLUSDT",1771614126170,[[85.25,1148.32],[85.24,1401.35],[85.23,2455.33],[85.22,2264.23],[85.21,2752.1]],[[85.26,348.66],[85.27,1342.26],[85.28,1688.09],[85.29,2561.51],[85.3,2628.12]]]
["binance-futures","SOLUSDT",1771614184545,[[85.26,690.08],[85.25,1091.22],[85.24,1375.87],[85.23,2206.81],[85.22,2298.6]],[[85.27,536.1],[85.28,1578.25],[85.29,2502.51],[85.3,2851.81],[85.31,1818.43]]]
["binance-futures","SOLUSDT",1771614203444,[[85.24,949.54],[85.23,879.69],[85.22,1389.7],[85.21,3953.92],[85.2,2008.17]],[[85.25,841.58],[85.26,1793.61],[85.27,2181.42],[85.28,2276.16],[85.29,3165.89]]]
["binance-futures","SOLUSDT",1771614237324,[[85.1,1553.24],[85.09,965.8],[85.08,1728.09],[85.07,2423.46],[85.06,2331.11]],[[85.11,212.79],[85.12,1426.65],[85.13,2148.17],[85.14,3206.95],[85.15,3457.76]]]
["binance-futures","SOLUSDT",1771614277610,[[84.97,748.83],[84.96,969.6],[84.95,2188.29],[84.94,2736.15],[84.93,2645.38]],[[84.98,782.93],[84.99,943.23],[85.0,1618.1],[85.01,2600.1],[85.02,3688.98]]]
["binance-futures","SOLUSDT",1771614312312,[[84.94,1070.4],[84.93,857.29],[84.92,2106.05],[84.91,2898.57],[84.9,2682.14]],[[84.95,1457.77],[84.96,1584.31],[84.97,3055.08],[84.98,3911.67],[84.99,2964.27]]]
["binance-futures","SOLUSDT",1771614355283,[[84.98,605.74],[84.97,3454.82],[84.96,2491.08],[84.95,2357.87],[84.94,2550.99]],[[84.99,759.96],[85.0,1961.94],[85.01,2290.69],[85.02,2243.06],[85.03,1870.91]]]
["binance-futures","SOLUSDT",1771614394540,[[84.8,1386.52],[84.79,1415.28],[84.78,2295.97],[84.77,2314.52],[84.76,2333.65]],[[84.81,497.16],[84.82,1413.22],[84.83,2332.91],[84.84,2410.8],[84.85,2465.96]]]
["binance-futures","SOLUSDT",1771614437855,[[84.84,2439.77],[84.83,524.65],[84.82,1031.46],[84.81,1930.93],[84.8,1877.29]],[[84.85,1605.6],[84.86,3629.81],[84.87,2027.17],[84.88,2971.91],[84.89,2886.93]]]
["binance-futures","SOLUSDT",1771614516079,[[84.83,1289.49],[84.82,2134.32],[84.81,2898.27],[84.8,3426.77],[84.79,2953.26]],[[84.84,150.87],[84.85,1084.67],[84.86,2856.1],[84.87,1971.06],[84.88,2414.78]]]
["binance-futures","SOLUSDT",1771614563315,[[84.83,891.35],[84.82,1224.31],[84.81,1833.11],[84.8,2318.78],[84.79,2099.0]],[[84.84,2744.94],[84.85,1454.81],[84.86,2466.02],[84.87,2055.93],[84.88,2686.96]]]
["binance-futures","SOLUSDT",1771614598769,[[84.79,1692.27],[84.78,2224.43],[84.77,1249.1],[84.76,2725.95],[84.75,2092.26]],[[84.8,3574.69],[84.81,1386.82],[84.82,3702.69],[84.83,2672.59],[84.84,2274.35]]]
["binance-futures","SOLUSDT",1771614643653,[[84.73,2013.61],[84.72,1081.99],[84.71,3099.47],[84.7,3115.44],[84.69,2750.06]],[[84.74,2158.52],[84.75,791.34],[84.76,1122.99],[84.77,2123.88],[84.78,2355.48]]]
["binance-futures","SOLUSDT",1771614680661,[[84.72,267.45],[84.71,1858.67],[84.7,1364.13],[84.69,1663.24],[84.68,4437.57]],[[84.73,1000.75],[84.74,1671.26],[84.75,2395.95],[84.76,4005.97],[84.77,2578.93]]]
["binance-futures","SOLUSDT",1771614722221,[[84.75,735.38],[84.74,873.82],[84.73,1795.18],[84.72,2891.74],[84.71,2756.19]],[[84.76,787.47],[84.77,1001.87],[84.78,1604.76],[84.79,3139.86],[84.8,3170.27]]]
["binance-futures","SOLUSDT",1771614758197,[[84.72,69.56],[84.71,2596.82],[84.7,1731.43],[84.69,2232.94],[84.68,1771.93]],[[84.73,1507.58],[84.74,1308.75],[84.75,1134.29],[84.76,2072.15],[84.77,1951.37]]]
["binance-futures","SOLUSDT",1771614798207,[[84.73,1379.14],[84.72,1385.28],[84.71,2654.05],[84.7,2897.49],[84.69,2732.47]],[[84.74,1158.91],[84.75,1221.67],[84.76,1007.74],[84.77,1296.06],[84.78,1554.42]]]
["binance-futures","SOLUSDT",1771614847184,[[84.76,588.05],[84.75,1045.92],[84.74,1514.47],[84.73,2734.78],[84.72,2661.58]],[[84.77,919.19],[84.78,1132.7],[84.79,1384.47],[84.8,1742.58],[84.81,1999.64]]]
["binance-futures","SOLUSDT",1771614878288,[[84.69,1228.01],[84.68,952.72],[84.67,1960.26],[84.66,2435.13],[84.65,2378.3]],[[84.7,811.93],[84.71,759.91],[84.72,1551.26],[84.73,2067.35],[84.74,1968.01]]]
["binance-futures","SOLUSDT",1771614926805,[[84.78,1544.11],[84.77,1568.76],[84.76,1777.51],[84.75,2640.82],[84.74,2505.65]],[[84.79,48.31],[84.8,2803.22],[84.81,855.7],[84.82,1274.48],[84.83,1972.38]]]
["binance-futures","SOLUSDT",1771614956781,[[84.83,869.89],[84.82,635.17],[84.81,2385.81],[84.8,2554.45],[84.79,2853.06]],[[84.84,1824.12],[84.85,1067.82],[84.86,1194.75],[84.87,2004.69],[84.88,1922.84]]]
["binance-futures","SOLUSDT",1771615025936,[[84.84,256.86],[84.83,726.9],[84.82,1122.52],[84.81,2512.36],[84.8,2207.21]],[[84.85,1326.46],[84.86,1232.01],[84.87,1518.16],[84.88,1831.94],[84.89,2083.63]]]
["binance-futures","SOLUSDT",1771615038299,[[84.86,946.23],[84.85,2300.04],[84.84,1482.64],[84.83,1786.0],[84.82,1920.51]],[[84.87,902.14],[84.88,868.89],[84.89,1481.59],[84.9,2393.72],[84.91,1864.64]]]
["binance-futures","SOLUSDT",1771615105697,[[84.81,1295.31],[84.8,753.78],[84.79,1579.84],[84.78,2914.49],[84.77,1775.42]],[[84.82,102.98],[84.83,728.66],[84.84,1347.06],[84.85,3004.81],[84.86,2727.45]]]
["binance-futures","SOLUSDT",1771615121299,[[84.74,877.82],[84.73,895.48],[84.72,2063.69],[84.71,2336.84],[84.7,2037.57]],[[84.75,592.18],[84.76,1402.24],[84.77,1749.34],[84.78,1783.4],[84.79,2525.35]]]
["binance-futures","SOLUSDT",1771615159131,[[84.69,2234.55],[84.68,1349.26],[84.67,1481.32],[84.66,3532.95],[84.65,2416.28]],[[84.7,191.94],[84.71,917.48],[84.72,1244.34],[84.73,2128.65],[84.74,2086.59]]]
["binance-futures","SOLUSDT",1771615233574,[[84.75,1202.09],[84.74,1122.61],[84.73,1858.06],[84.72,2816.57],[84.71,1863.87]],[[84.76,234.66],[84.77,668.41],[84.78,1666.11],[84.79,2008.47],[84.8,2590.59]]]
["binance-futures","SOLUSDT",1771615280709,[[84.87,1564.65],[84.86,1853.55],[84.85,3097.35],[84.84,2890.01],[84.83,2464.79]],[[84.88,1144.33],[84.89,1338.42],[84.9,1404.89],[84.91,2565.04],[84.92,2608.23]]]
["binance-futures","SOLUSDT",1771615314059,[[84.79,315.08],[84.78,1522.6],[84.77,1009.11],[84.76,2569.84],[84.75,2421.19]],[[84.8,1317.44],[84.81,599.41],[84.82,1249.61],[84.83,1664.68],[84.84,2350.82]]]
["binance-futures","SOLUSDT",1771615368316,[[84.83,1504.17],[84.82,1472.27],[84.81,2538.58],[84.8,4970.71],[84.79,3478.41]],[[84.84,616.7],[84.85,1044.79],[84.86,901.72],[84.87,1746.39],[84.88,1767.88]]]
["binance-futures","SOLUSDT",1771615398518,[[84.81,632.07],[84.8,1354.37],[84.79,1332.74],[84.78,2410.15],[84.77,2268.1]],[[84.82,1843.51],[84.83,883.62],[84.84,945.81],[84.85,1981.29],[84.86,2279.94]]]
["binance-futures","SOLUSDT",1771615453662,[[84.8,729.5],[84.79,1293.65],[84.78,3291.8],[84.77,2405.96],[84.76,2494.53]],[[84.81,1227.68],[84.82,927.27],[84.83,1541.55],[84.84,1646.86],[84.85,1968.11]]]
["binance-futures","SOLUSDT",1771615487981,[[84.75,196.12],[84.74,553.04],[84.73,1485.92],[84.72,2628.15],[84.71,1869.1]],[[84.76,1861.72],[84.77,1494.44],[84.78,1426.82],[84.79,2491.96],[84.8,1779.47]]]
["binance-futures","SOLUSDT",1771615539345,[[84.68,7.79],[84.67,366.04],[84.66,1558.48],[84.65,2435.88],[84.64,2562.3]],[[84.69,2017.58],[84.7,1081.06],[84.71,1288.17],[84.72,2447.0],[84.73,1875.24]]]
["binance-futures","SOLUSDT",1771615580378,[[84.67,1085.98],[84.66,944.37],[84.65,2412.36],[84.64,4212.15],[84.63,3443.31]],[[84.68,625.26],[84.69,776.32],[84.7,807.8],[84.71,1983.19],[84.72,2008.07]]]
["binance-futures","SOLUSDT",1771615618432,[[84.54,1723.13],[84.53,2004.55],[84.52,2777.5],[84.51,2744.11],[84.5,2816.06]],[[84.55,588.49],[84.56,609.72],[84.57,1046.87],[84.58,1606.0],[84.59,2721.22]]]
["binance-futures","SOLUSDT",1771615660798,[[84.59,787.67],[84.58,1767.92],[84.57,1779.72],[84.56,3088.37],[84.55,3870.32]],[[84.6,376.84],[84.61,2531.78],[84.62,2118.86],[84.63,1444.03],[84.64,2237.02]]]
["binance-futures","SOLUSDT",1771615715581,[[84.45,210.46],[84.44,1230.89],[84.43,2014.84],[84.42,2391.12],[84.41,3044.76]],[[84.46,1440.37],[84.47,895.08],[84.48,1906.91],[84.49,1472.4],[84.5,2477.54]]]
["binance-futures","SOLUSDT",1771615739718,[[84.42,103.33],[84.41,660.19],[84.4,1489.79],[84.39,2832.5],[84.38,3150.14]],[[84.43,1293.19],[84.44,2460.46],[84.45,1978.9],[84.46,1850.52],[84.47,1675.99]]]
["binance-futures","SOLUSDT",1771615793995,[[84.44,1032.41],[84.43,1139.98],[84.42,1739.71],[84.41,2523.9],[84.4,2283.1]],[[84.45,2367.86],[84.46,607.05],[84.47,1408.54],[84.48,2009.0],[84.49,1813.88]]]
["binance-futures","SOLUSDT",1771615818193,[[84.46,301.24],[84.45,990.26],[84.44,1489.06],[84.43,2115.1]],[[84.47,1818.71],[84.48,1639.07],[84.49,1861.47],[84.5,2611.48],[84.51,3348.32]]]
["binance-futures","SOLUSDT",1771615873640,[[84.61,502.77],[84.6,386.43],[84.59,1041.65],[84.58,2562.55],[84.57,4220.08]],[[84.62,2202.29],[84.63,1299.64],[84.64,2164.95],[84.65,2931.15],[84.66,1967.18]]]
["binance-futures","SOLUSDT",1771615901851,[[84.61,51.95],[84.6,3026.39],[84.59,1568.85],[84.58,2082.08],[84.57,3582.88]],[[84.62,2115.97],[84.63,1365.98],[84.64,1744.43],[84.65,2708.09],[84.66,3096.75]]]
["binance-futures","SOLUSDT",1771615940006,[[84.64,317.38],[84.63,1174.27],[84.62,1332.38],[84.61,4180.5],[84.6,10654.87]],[[84.65,1733.7],[84.66,1863.15],[84.67,2079.01],[84.68,2731.65],[84.69,2078.02]]]
["binance-futures","SOLUSDT",1771616003445,[[84.64,1683.98],[84.63,4151.47],[84.62,1546.9],[84.61,2074.53],[84.6,3010.38]],[[84.65,3802.93],[84.66,895.24],[84.67,1637.87],[84.68,3582.01],[84.69,2182.36]]]
["binance-futures","SOLUSDT",1771616062645,[[84.7,620.66],[84.69,1224.23],[84.68,1983.02],[84.67,3419.9],[84.66,3609.06]],[[84.71,1316.4],[84.72,663.7],[84.73,1590.35],[84.74,2116.54],[84.75,1898.36]]]
["binance-futures","SOLUSDT",1771616084237,[[84.7,1832.37],[84.69,1996.95],[84.68,1933.26],[84.67,4705.89],[84.66,3507.48]],[[84.71,92.81],[84.72,909.9],[84.73,1679.83],[84.74,2393.02],[84.75,2190.59]]]
["binance-futures","SOLUSDT",1771616145108,[[84.75,644.35],[84.74,1104.06],[84.73,1577.94],[84.72,2122.13],[84.71,2098.39]],[[84.76,1842.06],[84.77,1189.33],[84.78,1548.18],[84.79,2164.49],[84.8,2576.51]]]
["binance-futures","SOLUSDT",1771616162884,[[84.73,1607.25],[84.72,1406.92],[84.71,1597.25],[84.7,2684.75],[84.69,2002.52]],[[84.74,183.99],[84.75,815.22],[84.76,1782.11],[84.77,2897.08],[84.78,3520.1]]]
["binance-futures","SOLUSDT",1771616227146,[[84.78,151.49],[84.77,1550.22],[84.76,2372.03],[84.75,2658.4],[84.74,2795.46]],[[84.79,2804.14],[84.8,1737.39],[84.81,1089.35],[84.82,2416.19],[84.83,2321.57]]]
["binance-futures","SOLUSDT",1771616265149,[[84.81,1047.93],[84.8,1238.45],[84.79,2139.03],[84.78,2785.87],[84.77,2825.62]],[[84.82,1999.48],[84.83,1279.2],[84.84,1690.1],[84.85,2558.81],[84.86,2387.64]]]
["binance-futures","SOLUSDT",1771616311712,[[84.78,913.09],[84.77,1163.86],[84.76,2027.49],[84.75,3242.18],[84.74,2775.18]],[[84.79,1303.28],[84.8,892.42],[84.81,2203.28],[84.82,2654.66],[84.83,2571.45]]]
["binance-futures","SOLUSDT",1771616349129,[[84.7,1411.15],[84.69,1788.71],[84.68,1986.07],[84.67,3229.92],[84.66,1781.59]],[[84.71,812.56],[84.72,1160.05],[84.73,1748.45],[84.74,2728.27],[84.75,4027.09]]]
["binance-futures","SOLUSDT",1771616393256,[[84.65,963.94],[84.64,1425.28],[84.63,3612.96],[84.62,1920.77],[84.61,2847.66]],[[84.66,1485.56],[84.67,1830.07],[84.68,1866.17],[84.69,2706.19],[84.7,2481.64]]]
["binance-futures","SOLUSDT",1771616436247,[[84.65,765.93],[84.64,1089.26],[84.63,2397.49],[84.62,2379.5],[84.61,2764.44]],[[84.66,942.49],[84.67,1590.29],[84.68,1655.94],[84.69,2122.58],[84.7,2332.0]]]
["binance-futures","SOLUSDT",1771616480701,[[84.75,642.47],[84.74,615.36],[84.73,1516.91],[84.72,4274.61],[84.71,4021.04]],[[84.76,798.96],[84.77,1204.99],[84.78,1282.77],[84.79,2498.79],[84.8,2156.88]]]
["binance-futures","SOLUSDT",1771616518142,[[84.83,1929.35],[84.82,1519.72],[84.81,2766.7],[84.8,2926.08],[84.79,3490.39]],[[84.84,680.43],[84.85,1123.07],[84.86,1462.53],[84.87,2036.29],[84.88,2438.74]]]
["binance-futures","SOLUSDT",1771616565744,[[84.71,613.32],[84.7,1007.28],[84.69,1946.74],[84.68,2796.49],[84.67,2111.82]],[[84.72,1388.13],[84.73,1831.73],[84.74,1605.85],[84.75,2400.74],[84.76,3001.14]]]
["binance-futures","SOLUSDT",1771616606701,[[84.66,1058.58],[84.65,935.64],[84.64,1776.93],[84.63,3234.64],[84.62,1941.46]],[[84.67,404.67],[84.68,470.5],[84.69,1163.62],[84.7,2113.78],[84.71,2159.78]]]
["binance-futures","SOLUSDT",1771616646767,[[84.54,1944.31],[84.53,1367.93],[84.52,2241.66],[84.51,2301.45],[84.5,1934.55]],[[84.55,72.39],[84.56,578.71],[84.57,1539.71],[84.58,2153.42],[84.59,2151.47]]]
["binance-futures","SOLUSDT",1771616686070,[[84.53,1296.76],[84.52,1571.96],[84.51,3203.9],[84.5,3669.89],[84.49,3343.81]],[[84.54,784.34],[84.55,997.6],[84.56,1616.62],[84.57,2959.1],[84.58,2932.42]]]
["binance-futures","SOLUSDT",1771616728807,[[84.51,1202.46],[84.5,1303.02],[84.49,3048.65],[84.48,2374.27],[84.47,2256.28]],[[84.52,267.41],[84.53,929.53],[84.54,2322.77],[84.55,3040.07],[84.56,2346.76]]]
["binance-futures","SOLUSDT",1771616810552,[[84.41,1215.34],[84.4,1634.13],[84.39,1587.72],[84.38,2620.79],[84.37,3627.35]],[[84.42,240.07],[84.43,1152.61],[84.44,2929.28],[84.45,2731.37],[84.46,2153.77]]]
["binance-futures","SOLUSDT",1771616852488,[[84.43,1243.18],[84.42,1098.25],[84.41,1221.17],[84.4,3254.06],[84.39,1932.89]],[[84.44,714.12],[84.45,1862.92],[84.46,1827.01],[84.47,1676.58],[84.48,2846.67]]]
["binance-futures","SOLUSDT",1771616858693,[[84.42,356.3],[84.41,759.63],[84.4,1655.13],[84.39,1868.36],[84.38,3189.82]],[[84.43,1948.02],[84.44,1566.98],[84.45,1614.35],[84.46,2324.58],[84.47,2034.6]]]
["binance-futures","SOLUSDT",1771616932196,[[84.58,862.71],[84.57,766.74],[84.56,1588.66],[84.55,3722.54],[84.54,4827.2]],[[84.59,2262.53],[84.6,1280.63],[84.61,736.88],[84.62,1878.7],[84.63,2132.56]]]
["binance-futures","SOLUSDT",1771616986099,[[84.51,879.7],[84.5,1232.53],[84.49,1757.25],[84.48,2041.41],[84.47,2281.19]],[[84.52,1337.92],[84.53,2459.77],[84.54,1088.64],[84.55,1666.76],[84.56,2291.7]]]
["binance-futures","SOLUSDT",1771617016741,[[84.52,1434.22],[84.51,1682.05],[84.5,2456.59],[84.49,3451.92],[84.48,2263.85]],[[84.53,126.73],[84.54,570.29],[84.55,935.53],[84.56,2224.23],[84.57,1997.42]]]
["binance-futures","SOLUSDT",1771617042132,[[84.54,1489.49],[84.53,1131.92],[84.52,2432.11],[84.51,2424.95],[84.5,2467.05]],[[84.55,76.12],[84.56,563.01],[84.57,1381.03],[84.58,2094.93],[84.59,1879.35]]]
["binance-futures","SOLUSDT",1771617094829,[[84.7,1050.27],[84.69,1122.92],[84.68,2073.32],[84.67,3213.6],[84.66,2131.16]],[[84.71,1257.95],[84.72,813.56],[84.73,1315.84],[84.74,2521.91],[84.75,2766.43]]]
["binance-futures","SOLUSDT",1771617119839,[[84.67,1400.6],[84.66,1032.57],[84.65,2064.63],[84.64,3317.04],[84.63,2247.76]],[[84.68,1017.89],[84.69,1238.86],[84.7,1188.02],[84.71,2345.18],[84.72,2453.11]]]
["binance-futures","SOLUSDT",1771617176539,[[84.81,1710.54],[84.8,3164.67],[84.79,2742.99],[84.78,3195.42],[84.77,3475.12]],[[84.82,564.73],[84.83,829.21],[84.84,1310.56],[84.85,1912.31],[84.86,2098.65]]]
["binance-futures","SOLUSDT",1771617213917,[[84.81,1124.65],[84.8,1837.23],[84.79,2229.96],[84.78,2881.43],[84.77,2731.93]],[[84.82,1517.29],[84.83,2388.51],[84.84,1640.08],[84.85,1450.38],[84.86,1648.3]]]
["binance-futures","SOLUSDT",1771617247147,[[84.77,2396.87],[84.76,1356.31],[84.75,2184.42],[84.74,3212.63],[84.73,2823.8]],[[84.78,237.51],[84.79,692.01],[84.8,1716.44],[84.81,2483.24],[84.82,1625.09]]]
["binance-futures","SOLUSDT",1771617296653,[[84.73,1243.5],[84.72,671.63],[84.71,1932.03],[84.7,2320.65],[84.69,2095.57]],[[84.74,1542.27],[84.75,1791.26],[84.76,1815.25],[84.77,2055.12],[84.78,2271.34]]]
["binance-futures","SOLUSDT",1771617374803,[[84.68,2504.1],[84.67,1137.12],[84.66,2249.06],[84.65,3113.29],[84.64,2394.78]],[[84.69,106.16],[84.7,752.36],[84.71,1517.25],[84.72,1672.63],[84.73,2506.13]]]
["binance-futures","SOLUSDT",1771617382590,[[84.71,1195.61],[84.7,2163.65],[84.69,1910.65],[84.68,3877.65],[84.67,1923.4]],[[84.72,748.8],[84.73,750.81],[84.74,1184.56],[84.75,2107.83],[84.76,2061.18]]]
["binance-futures","SOLUSDT",1771617459321,[[84.69,1602.32],[84.68,3082.99],[84.67,2515.26],[84.66,2614.72],[84.65,2502.4]],[[84.7,702.84],[84.71,554.77],[84.72,855.26],[84.73,1402.23],[84.74,2364.46]]]
["binance-futures","SOLUSDT",1771617467203,[[84.69,614.64],[84.68,2625.13],[84.67,1303.7],[84.66,2527.27],[84.65,2307.3]],[[84.7,1874.48],[84.71,735.06],[84.72,1240.37],[84.73,1378.77],[84.74,2069.7]]]
["binance-futures","SOLUSDT",1771617519108,[[84.74,1260.18],[84.73,1396.4],[84.72,2801.99],[84.71,3086.49],[84.7,3386.95]],[[84.75,368.83],[84.76,1051.91],[84.77,1246.75],[84.78,1323.94],[84.79,1612.82]]]
["binance-futures","SOLUSDT",1771617604075,[[84.67,1781.11],[84.66,1073.33],[84.65,1987.53],[84.64,2803.26],[84.63,2402.33]],[[84.68,380.13],[84.69,1339.84],[84.7,1607.94],[84.71,1918.13],[84.72,1492.65]]]
["binance-futures","SOLUSDT",1771617645453,[[84.69,806.78],[84.68,1123.07],[84.67,1682.22],[84.66,2507.68],[84.65,2379.49]],[[84.7,520.55],[84.71,761.65],[84.72,1877.41],[84.73,1762.08],[84.74,3380.37]]]
["binance-futures","SOLUSDT",1771617683339,[[84.77,1964.49],[84.76,2492.22],[84.75,2275.68],[84.74,3754.61],[84.73,3407.97]],[[84.78,233.26],[84.79,757.91],[84.8,1029.28],[84.81,1136.7],[84.82,1332.87]]]
["binance-futures","SOLUSDT",1771617725458,[[84.74,405.16],[84.73,1056.19],[84.72,1420.74],[84.71,2828.03],[84.7,2209.3]],[[84.75,1276.05],[84.76,687.24],[84.77,1396.65],[84.78,1357.01],[84.79,1537.14]]]
["binance-futures","SOLUSDT",1771617737458,[[84.76,123.17],[84.75,450.2],[84.74,1558.99],[84.73,2570.4],[84.72,2915.75]],[[84.77,1430.63],[84.78,562.41],[84.79,720.32],[84.8,1759.21],[84.81,3009.24]]]
["binance-futures","SOLUSDT",1771617805289,[[84.89,404.19],[84.88,1343.91],[84.87,2011.22],[84.86,3193.73],[84.85,5509.07]],[[84.9,1043.85],[84.91,276.19],[84.92,961.39],[84.93,1746.98],[84.94,2330.33]]]
["binance-futures","SOLUSDT",1771617858901,[[84.83,746.43],[84.82,509.05],[84.81,1172.1],[84.8,2929.54],[84.79,1732.87]],[[84.84,2290.27],[84.85,867.28],[84.86,1033.75],[84.87,1859.71],[84.88,1562.12]]]
["binance-futures","SOLUSDT",1771617885100,[[84.81,614.86],[84.8,586.72],[84.79,1073.32],[84.78,2389.31],[84.77,2265.24]],[[84.82,1713.37],[84.83,1708.32],[84.84,698.83],[84.85,2190.22],[84.86,2007.13]]]
["binance-futures","SOLUSDT",1771617940410,[[84.91,1049.01],[84.9,1001.36],[84.89,1934.11],[84.88,1850.84],[84.87,2327.16]],[[84.92,599.59],[84.93,673.6],[84.94,1071.21],[84.95,2339.77],[84.96,1672.97]]]
["binance-futures","SOLUSDT",1771617967232,[[84.91,1875.96],[84.9,1223.64],[84.89,2689.62],[84.88,2432.29],[84.87,2137.11]],[[84.92,127.17],[84.93,624.09],[84.94,888.3],[84.95,1855.52],[84.96,2083.01]]]
["binance-futures","SOLUSDT",1771618018077,[[85.09,252.78],[85.08,377.12],[85.07,2400.84],[85.06,3465.77],[85.05,2556.72]],[[85.1,1719.04],[85.11,832.47],[85.12,1753.54],[85.13,2212.06],[85.14,2017.11]]]
["binance-futures","SOLUSDT",1771618043362,[[85.01,615.01],[85.0,2082.21],[84.99,5074.19],[84.98,6004.91],[84.97,2254.57]],[[85.02,620.71],[85.03,691.42],[85.04,940.87],[85.05,1505.51],[85.06,1981.82]]]
["binance-futures","SOLUSDT",1771618083312,[[85.1,4380.67],[85.09,1778.97],[85.08,2533.29],[85.07,3301.1],[85.06,2213.0]],[[85.11,69.14],[85.12,460.34],[85.13,990.07],[85.14,1027.49],[85.15,2354.52]]]
["binance-futures","SOLUSDT",1771618144141,[[85.13,107.5],[85.12,1531.0],[85.11,3134.83],[85.1,2141.92],[85.09,1535.94]],[[85.14,1666.86],[85.15,1023.35],[85.16,1342.81],[85.17,1907.56],[85.18,2217.5]]]
["binance-futures","SOLUSDT",1771618164398,[[85.11,1423.48],[85.1,1703.88],[85.09,2519.18],[85.08,2215.13],[85.07,2307.81]],[[85.12,88.04],[85.13,409.82],[85.14,990.6],[85.15,2072.69],[85.16,2410.38]]]
["binance-futures","SOLUSDT",1771618224860,[[85.08,1303.07],[85.07,1404.05],[85.06,1873.64],[85.05,2302.47],[85.04,2483.86]],[[85.09,788.28],[85.1,1016.44],[85.11,1238.22],[85.12,2274.57],[85.13,2337.63]]]
["binance-futures","SOLUSDT",1771618242804,[[85.05,778.64],[85.04,667.61],[85.03,1199.48],[85.02,1967.24],[85.01,2454.52]],[[85.06,1055.89],[85.07,1326.52],[85.08,1669.7],[85.09,2881.38],[85.1,2923.19]]]
["binance-futures","SOLUSDT",1771618322077,[[84.94,1388.14],[84.93,1879.41],[84.92,2586.19],[84.91,2459.76],[84.9,1774.7]],[[84.95,762.7],[84.96,535.71],[84.97,1592.18],[84.98,1829.29],[84.99,1915.53]]]
["binance-futures","SOLUSDT",1771618367405,[[84.97,1378.38],[84.96,683.32],[84.95,2084.25],[84.94,1854.63],[84.93,2276.02]],[[84.98,379.52],[84.99,898.65],[85.0,1725.83],[85.01,2090.15],[85.02,1532.08]]]
["binance-futures","SOLUSDT",1771618404171,[[85.06,3240.71],[85.05,2038.33],[85.04,3270.49],[85.03,2218.87],[85.02,2501.33]],[[85.07,661.74],[85.08,439.51],[85.09,822.87],[85.1,2258.58],[85.11,1203.01]]]
["binance-futures","SOLUSDT",1771618447786,[[85.16,1204.26],[85.15,1152.95],[85.14,2377.09],[85.13,2865.04],[85.12,2285.53]],[[85.17,1081.0],[85.18,1030.39],[85.19,1081.79],[85.2,3310.11],[85.21,1485.41]]]
["binance-futures","SOLUSDT",1771618490662,[[85.18,784.7],[85.17,775.03],[85.16,1907.25],[85.15,5513.52],[85.14,4337.16]],[[85.19,724.0],[85.2,2310.95],[85.21,1041.72],[85.22,1532.79],[85.23,2001.82]]]
["binance-futures","SOLUSDT",1771618532949,[[85.05,1092.33],[85.04,536.96],[85.03,1360.29],[85.02,1975.29],[85.01,2926.7]],[[85.06,774.49],[85.07,886.09],[85.08,1096.34],[85.09,1738.18],[85.1,2538.91]]]
["binance-futures","SOLUSDT",1771618569256,[[85.05,1178.25],[85.04,670.96],[85.03,1666.92],[85.02,2740.67],[85.01,4090.43]],[[85.06,521.72],[85.07,569.93],[85.08,1444.06],[85.09,1747.91],[85.1,1845.79]]]
["binance-futures","SOLUSDT",1771618613693,[[85.05,1680.92],[85.04,1588.62],[85.03,1903.47],[85.02,2820.61],[85.01,3494.34]],[[85.06,75.8],[85.07,726.16],[85.08,1684.32],[85.09,1764.27],[85.1,2942.31]]]
["binance-futures","SOLUSDT",1771618652000,[[84.96,457.54],[84.95,883.17],[84.94,1611.01],[84.93,2586.72],[84.92,2590.91]],[[84.97,1232.55],[84.98,719.59],[84.99,1378.68],[85.0,1801.36],[85.01,1585.07]]]
["binance-futures","SOLUSDT",1771618691863,[[84.87,999.88],[84.86,484.61],[84.85,1347.62],[84.84,3060.67],[84.83,2159.97]],[[84.88,1027.47],[84.89,1223.96],[84.9,1852.24],[84.91,2304.85],[84.92,2263.58]]]
["binance-futures","SOLUSDT",1771618730759,[[84.85,687.06],[84.84,981.67],[84.83,1878.6],[84.82,2950.52],[84.81,2125.96]],[[84.86,1322.04],[84.87,1987.64],[84.88,1660.99],[84.89,2616.46],[84.9,3455.04]]]
["binance-futures","SOLUSDT",1771618773522,[[84.87,933.46],[84.86,675.03],[84.85,1508.04],[84.84,1966.96],[84.83,2527.28]],[[84.88,1276.89],[84.89,1532.05],[84.9,2178.59],[84.91,3883.38],[84.92,1972.23]]]
["binance-futures","SOLUSDT",1771618814004,[[84.87,737.22],[84.86,816.53],[84.85,1611.56],[84.84,2584.56],[84.83,2706.28]],[[84.88,1364.16],[84.89,1315.3],[84.9,1770.47],[84.91,2422.01],[84.92,2170.21]]]
["binance-futures","SOLUSDT",1771618857380,[[84.85,700.89],[84.84,2004.45],[84.83,2239.3],[84.82,2998.31],[84.81,2379.67]],[[84.86,951.77],[84.87,879.16],[84.88,1197.38],[84.89,1651.8],[84.9,2241.59]]]
["binance-futures","SOLUSDT",1771618908857,[[84.68,322.03],[84.67,2389.15],[84.66,2266.66],[84.65,1806.94]],[[84.69,1237.05],[84.7,563.37],[84.71,1376.57],[84.72,2411.83],[84.73,1669.52]]]
["binance-futures","SOLUSDT",1771618938711,[[84.69,0.85],[84.68,592.64],[84.67,1414.05],[84.66,2461.65],[84.65,1842.43]],[[84.7,1103.87],[84.71,1408.33],[84.72,2769.1],[84.73,2597.85],[84.74,5807.17]]]
["binance-futures","SOLUSDT",1771619007830,[[84.67,660.78],[84.66,1434.63],[84.65,1830.34],[84.64,2663.71],[84.63,3093.82]],[[84.68,800.96],[84.69,950.79],[84.7,948.46],[84.71,2173.58],[84.72,2582.83]]]
["binance-futures","SOLUSDT",1771619068305,[[84.68,988.65],[84.67,1173.55],[84.66,2343.19],[84.65,2733.34],[84.64,2999.4]],[[84.69,761.4],[84.7,962.14],[84.71,1589.77],[84.72,2273.58],[84.73,1353.3]]]
["binance-futures","SOLUSDT",1771619094173,[[84.68,724.3],[84.67,797.66],[84.66,1967.35],[84.65,2658.11],[84.64,2791.41]],[[84.69,542.15],[84.7,956.75],[84.71,1974.36],[84.72,2313.82],[84.73,1441.62]]]
["binance-futures","SOLUSDT",1771619151457,[[84.61,1300.35],[84.6,2409.54],[84.59,1679.91],[84.58,2275.12],[84.57,2907.39]],[[84.62,229.72],[84.63,1571.21],[84.64,1919.65],[84.65,2679.65],[84.66,2720.65]]]
["binance-futures","SOLUSDT",1771619177912,[[84.57,898.1],[84.56,911.87],[84.55,2180.07],[84.54,2878.22],[84.53,3106.0]],[[84.58,760.04],[84.59,1549.49],[84.6,2608.11],[84.61,1942.55],[84.62,1844.46]]]
["binance-futures","SOLUSDT",1771619238570,[[84.59,495.78],[84.58,663.95],[84.57,4276.73],[84.56,3629.17],[84.55,2375.19]],[[84.6,1305.71],[84.61,1552.93],[84.62,2686.89],[84.63,2411.46],[84.64,1530.1]]]
["binance-futures","SOLUSDT",1771619283223,[[84.6,97.68],[84.59,286.21],[84.58,1547.98],[84.57,3428.59],[84.56,3033.15]],[[84.61,1467.05],[84.62,1363.52],[84.63,2241.96],[84.64,2055.73],[84.65,1574.95]]]
["binance-futures","SOLUSDT",1771619317104,[[84.57,1849.11],[84.56,1167.17],[84.55,3199.71],[84.54,3275.91],[84.53,3497.39]],[[84.58,504.51],[84.59,736.86],[84.6,1222.55],[84.61,1861.56],[84.62,2149.62]]]
["binance-futures","SOLUSDT",1771619367432,[[84.51,231.05],[84.5,1485.46],[84.49,1355.78],[84.48,1918.08],[84.47,1872.96]],[[84.52,1786.08],[84.53,1334.74],[84.54,2528.53],[84.55,2093.99],[84.56,2592.87]]]
["binance-futures","SOLUSDT",1771619400721,[[84.56,564.13],[84.55,866.72],[84.54,1547.48],[84.53,2718.38],[84.52,3283.28]],[[84.57,1217.93],[84.58,1990.22],[84.59,1701.83],[84.6,1992.76],[84.61,1732.08]]]
["binance-futures","SOLUSDT",1771619450835,[[84.6,496.17],[84.59,1814.7],[84.58,1965.06],[84.57,2153.72]],[[84.61,1475.45],[84.62,1193.96],[84.63,1965.0],[84.64,5122.92],[84.65,1514.47]]]
["binance-futures","SOLUSDT",1771619479886,[[84.62,1602.05],[84.61,1437.09],[84.6,2590.14],[84.59,2832.91],[84.58,3446.2]],[[84.63,101.24],[84.64,512.66],[84.65,1923.91],[84.66,2252.67],[84.67,1479.53]]]
["binance-futures","SOLUSDT",1771619532240,[[84.55,1552.04],[84.54,1530.13],[84.53,1928.09],[84.52,3225.58],[84.51,2080.99]],[[84.56,641.71],[84.57,798.69],[84.58,1585.03],[84.59,2754.15],[84.6,2966.43]]]
["binance-futures","SOLUSDT",1771619582980,[[84.47,1252.11],[84.46,2265.09],[84.45,2183.28],[84.44,3468.92],[84.43,1958.98]],[[84.48,350.48],[84.49,908.06],[84.5,2251.95],[84.51,2047.64],[84.52,3407.17]]]
["binance-futures","SOLUSDT",1771619613897,[[84.46,1108.54],[84.45,1847.54],[84.44,1803.39],[84.43,2940.12],[84.42,2596.37]],[[84.47,1898.12],[84.48,1193.16],[84.49,1573.07],[84.5,1545.42],[84.51,1228.94]]]
["binance-futures","SOLUSDT",1771619656636,[[84.49,1016.39],[84.48,977.18],[84.47,1699.49],[84.46,2309.34],[84.45,2234.67]],[[84.5,1257.47],[84.51,1038.88],[84.52,908.56],[84.53,2219.06],[84.54,1903.12]]]
["binance-futures","SOLUSDT",1771619695407,[[84.48,518.79],[84.47,655.17],[84.46,1370.0],[84.45,2614.54],[84.44,2740.46]],[[84.49,1460.47],[84.5,955.97],[84.51,1704.86],[84.52,2345.43],[84.53,2438.18]]]
["binance-futures","SOLUSDT",1771619737949,[[84.5,461.75],[84.49,874.63],[84.48,1494.15],[84.47,2635.87],[84.46,2137.92]],[[84.51,1334.62],[84.52,1266.72],[84.53,1698.77],[84.54,2684.42],[84.55,4427.04]]]
["binance-futures","SOLUSDT",1771619795912,[[84.59,690.45],[84.58,549.73],[84.57,1963.59],[84.56,3473.99],[84.55,2261.14]],[[84.6,1794.77],[84.61,1748.81],[84.62,1065.61],[84.63,1496.3],[84.64,1270.03]]]
["binance-futures","SOLUSDT",1771619867385,[[84.61,2093.25],[84.6,1471.36],[84.59,1727.53],[84.58,3109.22],[84.57,2729.19]],[[84.62,776.41],[84.63,1861.21],[84.64,2551.25],[84.65,1737.58],[84.66,2404.35]]]
["binance-futures","SOLUSDT",1771619881749,[[84.64,705.32],[84.63,1229.41],[84.62,1487.84],[84.61,2992.78]],[[84.65,2883.85],[84.66,1300.16],[84.67,954.09],[84.68,1716.82],[84.69,2606.3]]]
["binance-futures","SOLUSDT",1771619951553,[[84.61,1333.17],[84.6,1109.29],[84.59,1939.74],[84.58,2169.58],[84.57,2584.31]],[[84.62,640.44],[84.63,1560.47],[84.64,2348.17],[84.65,2207.49],[84.66,2172.56]]]
["binance-futures","SOLUSDT",1771619965578,[[84.64,782.42],[84.63,1686.57],[84.62,2288.32],[84.61,1829.13],[84.6,2860.21]],[[84.65,850.49],[84.66,981.04],[84.67,1276.78],[84.68,2671.6],[84.69,2345.46]]]
["binance-futures","SOLUSDT",1771620039116,[[84.73,1068.48],[84.72,2140.27],[84.71,3251.87],[84.7,2661.38],[84.69,2144.02]],[[84.74,527.36],[84.75,788.1],[84.76,1521.47],[84.77,1770.58],[84.78,1737.81]]]
["binance-futures","SOLUSDT",1771620097979,[[84.72,638.71],[84.71,631.1],[84.7,1297.75],[84.69,2224.29],[84.68,3070.88]],[[84.73,2905.21],[84.74,2332.58],[84.75,1535.0],[84.76,3037.64],[84.77,2390.28]]]
["binance-futures","SOLUSDT",1771620127584,[[84.78,390.64],[84.77,590.91],[84.76,1495.63],[84.75,2363.66],[84.74,4397.49]],[[84.79,2765.19],[84.8,2413.78],[84.81,1392.75],[84.82,2256.61],[84.83,1594.95]]]
["binance-futures","SOLUSDT",1771620173084,[[84.7,832.58],[84.69,1279.53],[84.68,1344.88],[84.67,1503.25],[84.66,1841.95]],[[84.71,2439.49],[84.72,1360.0],[84.73,2248.89],[84.74,2008.22],[84.75,3144.92]]]
["binance-futures","SOLUSDT",1771620243132,[[84.74,712.23],[84.73,1305.57],[84.72,3162.09],[84.71,3044.57],[84.7,3325.75]],[[84.75,1662.82],[84.76,2546.68],[84.77,2160.57],[84.78,2667.3],[84.79,2270.59]]]
["binance-futures","SOLUSDT",1771620264320,[[84.76,536.68],[84.75,1449.65],[84.74,1875.69],[84.73,1731.95],[84.72,2439.17]],[[84.77,1288.35],[84.78,2909.0],[84.79,2362.29],[84.8,2043.45],[84.81,1748.89]]]
["binance-futures","SOLUSDT",1771620331130,[[84.77,521.43],[84.76,1030.68],[84.75,1391.17],[84.74,2715.31],[84.73,2111.57]],[[84.78,1126.67],[84.79,2531.13],[84.8,2078.96],[84.81,1972.05],[84.82,2398.67]]]
["binance-futures","SOLUSDT",1771620353599,[[84.78,751.49],[84.77,1645.88],[84.76,1541.48],[84.75,2093.42],[84.74,3275.09]],[[84.79,565.9],[84.8,1238.67],[84.81,1412.66],[84.82,2873.37],[84.83,1580.17]]]
["binance-futures","SOLUSDT",1771620392883,[[84.79,233.08],[84.78,926.03],[84.77,2187.46],[84.76,2196.3],[84.75,2376.67]],[[84.8,1229.77],[84.81,1311.22],[84.82,1992.2],[84.83,2160.54],[84.84,2111.0]]]
["binance-futures","SOLUSDT",1771620439777,[[84.73,1271.32],[84.72,924.79],[84.71,1152.34],[84.7,1663.34],[84.69,1778.47]],[[84.74,796.03],[84.75,1221.02],[84.76,1609.07],[84.77,3280.06],[84.78,2538.63]]]
["binance-futures","SOLUSDT",1771620479087,[[84.75,980.47],[84.74,1856.99],[84.73,1850.18],[84.72,2495.53],[84.71,2943.86]],[[84.76,615.49],[84.77,2389.38],[84.78,2131.75],[84.79,2281.07],[84.8,2885.72]]]
["binance-futures","SOLUSDT",1771620532497,[[84.76,617.97],[84.75,2088.52],[84.74,1205.2],[84.73,2229.8],[84.72,2492.44]],[[84.77,1116.64],[84.78,1811.0],[84.79,2034.29],[84.8,2293.09],[84.81,2053.22]]]
["binance-futures","SOLUSDT",1771620570852,[[84.63,1141.92],[84.62,2093.44],[84.61,3359.95],[84.6,4365.17],[84.59,1627.81]],[[84.64,428.51],[84.65,1126.87],[84.66,1828.83],[84.67,2943.86],[84.68,4346.94]]]
["binance-futures","SOLUSDT",1771620617184,[[84.69,489.99],[84.68,319.06],[84.67,1004.91],[84.66,2362.51],[84.65,2871.15]],[[84.7,1117.09],[84.71,1890.49],[84.72,1891.05],[84.73,1756.29],[84.74,2148.56]]]
["binance-futures","SOLUSDT",1771620696727,[[84.49,291.47],[84.48,855.5],[84.47,945.92],[84.46,1870.99],[84.45,2119.53]],[[84.5,1144.17],[84.51,1628.44],[84.52,2314.76],[84.53,3378.85],[84.54,3283.36]]]
["binance-futures","SOLUSDT",1771620741649,[[84.5,478.33],[84.49,587.7],[84.48,936.13],[84.47,1632.65],[84.46,1898.79]],[[84.51,1210.49],[84.52,2341.05],[84.53,2989.78],[84.54,2346.13],[84.55,2715.39]]]
["binance-futures","SOLUSDT",1771620783017,[[84.5,94.95],[84.49,423.25],[84.48,1149.56],[84.47,2078.82],[84.46,2147.54]],[[84.51,1430.07],[84.52,3067.08],[84.53,2389.2],[84.54,2796.99],[84.55,2918.22]]]
["binance-futures","SOLUSDT",1771620827040,[[84.48,1033.43],[84.47,1169.73],[84.46,1343.37],[84.45,2381.62],[84.44,2301.64]],[[84.49,680.55],[84.5,1443.62],[84.51,1502.2],[84.52,3063.55],[84.53,3105.68]]]
["binance-futures","SOLUSDT",1771620869661,[[84.55,911.28],[84.54,867.82],[84.53,1303.42],[84.52,2093.6],[84.51,2264.89]],[[84.56,830.28],[84.57,1129.42],[84.58,1598.94],[84.59,2314.58],[84.6,2029.72]]]
["binance-futures","SOLUSDT",1771620911449,[[84.62,1205.83],[84.61,2036.08],[84.6,1945.59],[84.59,3122.24],[84.58,3838.55]],[[84.63,647.63],[84.64,860.76],[84.65,1038.08],[84.66,2220.81],[84.67,1631.31]]]
["binance-futures","SOLUSDT",1771620952024,[[84.57,1686.08],[84.56,937.74],[84.55,1653.93],[84.54,1853.02],[84.53,2337.65]],[[84.58,687.96],[84.59,777.34],[84.6,2732.31],[84.61,2435.08],[84.62,1940.38]]]
["binance-futures","SOLUSDT",1771621000916,[[84.57,457.17],[84.56,696.97],[84.55,988.33],[84.54,1903.41],[84.53,1882.18]],[[84.58,2687.28],[84.59,1353.28],[84.6,2655.23],[84.61,2797.83],[84.62,2347.38]]]
["binance-futures","SOLUSDT",1771621050616,[[84.52,2965.61],[84.51,748.57],[84.5,1341.99],[84.49,1482.11],[84.48,2201.67]],[[84.53,974.59],[84.54,1274.94],[84.55,2161.23],[84.56,2422.92],[84.57,1503.58]]]
["binance-futures","SOLUSDT",1771621083999,[[84.54,71.58],[84.53,1194.01],[84.52,1140.66],[84.51,1665.16],[84.5,2043.62]],[[84.55,1419.35],[84.56,2186.6],[84.57,1871.93],[84.58,2499.51],[84.59,2910.73]]]
["binance-futures","SOLUSDT",1771621153757,[[84.46,1128.04],[84.45,1324.65],[84.44,1996.44],[84.43,2098.6],[84.42,1910.26]],[[84.47,820.42],[84.48,941.88],[84.49,2151.79],[84.5,2627.24],[84.51,2461.89]]]
["binance-futures","SOLUSDT",1771621166674,[[84.57,388.53],[84.56,1260.48],[84.55,1969.89],[84.54,2404.13],[84.53,3353.73]],[[84.58,1421.48],[84.59,897.55],[84.6,2396.45],[84.61,1152.44],[84.62,1731.83]]]
["binance-futures","SOLUSDT",1771621229870,[[84.53,612.41],[84.52,808.45],[84.51,1637.21],[84.5,2102.2],[84.49,3102.71]],[[84.54,703.01],[84.55,1123.06],[84.56,2429.62],[84.57,2200.72],[84.58,2653.05]]]
["binance-futures","SOLUSDT",1771621244103,[[84.48,779.06],[84.47,688.2],[84.46,1393.58],[84.45,2202.01],[84.44,1936.27]],[[84.49,1289.32],[84.5,1240.62],[84.51,2538.05],[84.52,2700.47],[84.53,4131.0]]]
["binance-futures","SOLUSDT",1771621313043,[[84.67,782.0],[84.66,835.97],[84.65,1936.28],[84.64,3956.98],[84.63,3200.18]],[[84.68,1447.92],[84.69,1367.76],[84.7,2781.36],[84.71,1926.17],[84.72,2427.11]]]
["binance-futures","SOLUSDT",1771621328012,[[84.71,501.24],[84.7,1314.58],[84.69,3054.11],[84.68,2209.51],[84.67,4219.16]],[[84.72,1184.65],[84.73,706.28],[84.74,1295.59],[84.75,1756.85],[84.76,2070.32]]]
["binance-futures","SOLUSDT",1771621410465,[[84.66,74.39],[84.65,964.87],[84.64,1136.54],[84.63,3444.74],[84.62,2731.33]],[[84.67,2541.36],[84.68,989.74],[84.69,1450.88],[84.7,3095.39],[84.71,2699.93]]]
["binance-futures","SOLUSDT",1771621443574,[[84.66,1311.62],[84.65,1261.18],[84.64,4268.54],[84.63,1936.49],[84.62,1812.72]],[[84.67,1163.3],[84.68,966.52],[84.69,1543.75],[84.7,2129.79],[84.71,2712.19]]]
["binance-futures","SOLUSDT",1771621494358,[[84.51,518.04],[84.5,1020.53],[84.49,1115.49],[84.48,1410.12],[84.47,1742.89]],[[84.52,2037.18],[84.53,1073.09],[84.54,1859.05],[84.55,3536.69],[84.56,2162.45]]]
["binance-futures","SOLUSDT",1771621522487,[[84.37,182.38],[84.36,1356.75],[84.35,1020.11],[84.34,1689.8],[84.33,1980.47]],[[84.38,2975.61],[84.39,2304.79],[84.4,2581.7],[84.41,3785.14],[84.42,2675.86]]]
["binance-futures","SOLUSDT",1771621575082,[[84.39,297.5],[84.38,329.75],[84.37,1695.63],[84.36,1743.02],[84.35,1964.41]],[[84.4,2082.49],[84.41,2240.3],[84.42,2599.13],[84.43,2634.18],[84.44,2637.85]]]
["binance-futures","SOLUSDT",1771621606453,[[84.4,1755.5],[84.39,1685.61],[84.38,1399.89],[84.37,3495.13],[84.36,2506.8]],[[84.41,25.7],[84.42,853.35],[84.43,1671.49],[84.44,2467.85],[84.45,1837.88]]]
["binance-futures","SOLUSDT",1771621659963,[[84.45,11.69],[84.44,935.58],[84.43,726.42],[84.42,1095.58],[84.41,1668.59]],[[84.46,1950.79],[84.47,1104.64],[84.48,1174.32],[84.49,2568.1],[84.5,2107.33]]]
["binance-futures","SOLUSDT",1771621710785,[[84.55,1260.99],[84.54,1585.35],[84.53,1620.54],[84.52,3027.99],[84.51,2193.49]],[[84.56,254.11],[84.57,959.9],[84.58,1382.34],[84.59,1125.74],[84.6,1753.47]]]
["binance-futures","SOLUSDT",1771621743560,[[84.55,1494.78],[84.54,1883.48],[84.53,1851.04],[84.52,3088.1],[84.51,3051.76]],[[84.56,890.48],[84.57,1143.57],[84.58,1618.24],[84.59,1761.37],[84.6,2246.75]]]
["binance-futures","SOLUSDT",1771621793237,[[84.54,724.66],[84.53,1425.99],[84.52,1608.82],[84.51,3201.51],[84.5,2564.44]],[[84.55,479.21],[84.56,1614.53],[84.57,1794.53],[84.58,2655.58],[84.59,1966.74]]]
["binance-futures","SOLUSDT",1771621825925,[[84.53,455.15],[84.52,999.9],[84.51,1598.95],[84.5,2901.47],[84.49,2754.85]],[[84.54,1959.98],[84.55,1138.93],[84.56,1279.5],[84.57,2302.95],[84.58,3398.99]]]
["binance-futures","SOLUSDT",1771621869368,[[84.49,37.1],[84.48,689.22],[84.47,1036.22],[84.46,2330.98],[84.45,1797.46]],[[84.5,2124.16],[84.51,1246.59],[84.52,2388.77],[84.53,2019.81],[84.54,1672.22]]]
["binance-futures","SOLUSDT",1771621928071,[[84.42,602.75],[84.41,1139.73],[84.4,1948.05],[84.39,2590.09],[84.38,2221.62]],[[84.43,816.06],[84.44,1359.44],[84.45,1964.94],[84.46,2931.29],[84.47,1944.72]]]
["binance-futures","SOLUSDT",1771621955158,[[84.42,861.74],[84.41,1676.35],[84.4,2393.87],[84.39,2772.31],[84.38,2687.55]],[[84.43,426.68],[84.44,834.66],[84.45,1876.54],[84.46,3058.62],[84.47,1989.2]]]
["binance-futures","SOLUSDT",1771622010859,[[84.44,595.78],[84.43,1741.68],[84.42,1686.03],[84.41,2946.05],[84.4,2492.51]],[[84.45,608.96],[84.46,1094.45],[84.47,1442.98],[84.48,1702.59],[84.49,2515.15]]]
["binance-futures","SOLUSDT",1771622040406,[[84.43,618.48],[84.42,604.83],[84.41,1240.75],[84.4,3045.12],[84.39,2538.65]],[[84.44,1041.52],[84.45,1822.09],[84.46,1953.65],[84.47,1768.97],[84.48,1656.27]]]
["binance-futures","SOLUSDT",1771622095491,[[84.43,1437.33],[84.42,3043.05],[84.41,1871.4],[84.4,3541.11],[84.39,2290.58]],[[84.44,21.4],[84.45,1090.5],[84.46,1479.8],[84.47,2291.13],[84.48,2101.45]]]
["binance-futures","SOLUSDT",1771622124257,[[84.38,498.58],[84.37,1694.25],[84.36,1377.18],[84.35,1893.34],[84.34,2197.04]],[[84.39,794.64],[84.4,1609.9],[84.41,1622.45],[84.42,2081.85],[84.43,3446.35]]]
["binance-futures","SOLUSDT",1771622181487,[[84.4,64.37],[84.39,483.9],[84.38,1524.06],[84.37,2582.73],[84.36,1885.93]],[[84.41,1622.53],[84.42,1463.66],[84.43,2480.87],[84.44,2400.3],[84.45,1736.5]]]
["binance-futures","SOLUSDT",1771622259386,[[84.39,980.32],[84.38,1232.61],[84.37,2139.64],[84.36,2456.26],[84.35,2277.97]],[[84.4,948.29],[84.41,1528.28],[84.42,1807.36],[84.43,3711.59],[84.44,2584.32]]]
["binance-futures","SOLUSDT",1771622305033,[[84.45,1246.45],[84.44,1463.66],[84.43,2524.37],[84.42,2439.15],[84.41,2170.76]],[[84.46,590.17],[84.47,771.33],[84.48,2441.67],[84.49,2356.87],[84.5,2029.16]]]
["binance-futures","SOLUSDT",1771622323297,[[84.42,1083.34],[84.41,1644.19],[84.4,2098.04],[84.39,2555.98],[84.38,2125.95]],[[84.43,634.86],[84.44,1128.34],[84.45,1531.51],[84.46,3438.99],[84.47,2228.76]]]
["binance-futures","SOLUSDT",1771622388134,[[84.37,1612.85],[84.36,2177.04],[84.35,2278.98],[84.34,2762.32],[84.33,4110.93]],[[84.38,789.56],[84.39,1269.57],[84.4,1909.27],[84.41,1815.72],[84.42,1773.72]]]
["binance-futures","SOLUSDT",1771622406330,[[84.4,1428.66],[84.39,2445.67],[84.38,1734.5],[84.37,2756.61],[84.36,3172.62]],[[84.41,568.44],[84.42,927.51],[84.43,1620.59],[84.44,1695.95],[84.45,1885.08]]]
["binance-futures","SOLUSDT",1771622475470,[[84.37,742.06],[84.36,1334.91],[84.35,1665.65],[84.34,2404.0],[84.33,2807.86]],[[84.38,848.31],[84.39,1675.06],[84.4,2013.42],[84.41,3339.62],[84.42,2570.36]]]
["binance-futures","SOLUSDT",1771622516242,[[84.41,304.52],[84.4,1100.76],[84.39,2195.55],[84.38,2069.58],[84.37,2353.1]],[[84.42,1289.99],[84.43,1737.53],[84.44,2609.86],[84.45,3013.27],[84.46,1737.15]]]
["binance-futures","SOLUSDT",1771622568053,[[84.4,1780.34],[84.39,2353.52],[84.38,1883.1],[84.37,3000.23],[84.36,3381.79]],[[84.41,463.65],[84.42,991.55],[84.43,1442.81],[84.44,2352.99],[84.45,1788.3]]]
["binance-futures","SOLUSDT",1771622606667,[[84.36,1650.13],[84.35,1447.07],[84.34,1833.31],[84.33,3089.82],[84.32,2242.92]],[[84.37,493.69],[84.38,1053.04],[84.39,1685.12],[84.4,3212.73],[84.41,2106.79]]]
["binance-futures","SOLUSDT",1771622660142,[[84.38,620.48],[84.37,979.63],[84.36,3091.9],[84.35,2614.81],[84.34,2570.0]],[[84.39,826.89],[84.4,1223.85],[84.41,2224.23],[84.42,2465.93],[84.43,4482.36]]]
["binance-futures","SOLUSDT",1771622703843,[[84.39,0.48],[84.38,1149.64],[84.37,1752.45],[84.36,3565.79],[84.35,2489.94]],[[84.4,2441.28],[84.41,2236.45],[84.42,1898.01],[84.43,3724.77],[84.44,2482.65]]]
["binance-futures","SOLUSDT",1771622753320,[[84.41,679.07],[84.4,546.91],[84.39,2379.85],[84.38,1578.48],[84.37,2197.34]],[[84.42,1837.7],[84.43,1652.09],[84.44,2046.72],[84.45,2592.06],[84.46,3054.95]]]
["binance-futures","SOLUSDT",1771622799245,[[84.41,1084.52],[84.4,1757.14],[84.39,2623.14],[84.38,1981.61],[84.37,2552.45]],[[84.42,133.33],[84.43,985.43],[84.44,1799.22],[84.45,2342.17],[84.46,3783.52]]]
["binance-futures","SOLUSDT",1771622847436,[[84.45,669.11],[84.44,697.57],[84.43,1393.5],[84.42,2843.54],[84.41,2482.11]],[[84.46,1515.43],[84.47,1543.44],[84.48,2101.23],[84.49,3608.27],[84.5,2926.26]]]
["binance-futures","SOLUSDT",1771622894460,[[84.41,1056.5],[84.4,1747.2],[84.39,2136.69],[84.38,1564.31],[84.37,1858.86]],[[84.42,447.95],[84.43,649.63],[84.44,2004.79],[84.45,2357.15],[84.46,3108.84]]]
["binance-futures","SOLUSDT",1771622938084,[[84.4,726.67],[84.39,964.6],[84.38,1007.2],[84.37,2139.85],[84.36,2603.68]],[[84.41,1177.67],[84.42,1581.36],[84.43,2503.84],[84.44,2907.93],[84.45,3154.28]]]
["binance-futures","SOLUSDT",1771622982519,[[84.38,1796.71],[84.37,2083.16],[84.36,2231.38],[84.35,2133.62],[84.34,1678.65]],[[84.39,37.63],[84.4,1464.19],[84.41,1959.42],[84.42,2894.83],[84.43,4329.95]]]
["binance-futures","SOLUSDT",1771623047663,[[84.36,1466.43],[84.35,1040.09],[84.34,1287.38],[84.33,2740.58],[84.32,1871.98]],[[84.37,292.91],[84.38,1405.07],[84.39,2355.09],[84.4,3693.7],[84.41,2507.61]]]
["binance-futures","SOLUSDT",1771623116970,[[84.32,986.79],[84.31,1889.12],[84.3,1957.57],[84.29,1678.73],[84.28,2458.6]],[[84.33,1486.51],[84.34,1400.3],[84.35,2360.59],[84.36,2946.59],[84.37,3640.88]]]
["binance-futures","SOLUSDT",1771623157741,[[84.39,771.9],[84.38,1377.92],[84.37,2063.33],[84.36,2197.5],[84.35,2960.47]],[[84.4,1659.2],[84.41,1901.13],[84.42,3534.91],[84.43,2242.07],[84.44,1879.02]]]
["binance-futures","SOLUSDT",1771623208790,[[84.32,1074.28],[84.31,821.13],[84.3,1202.58],[84.29,1979.36],[84.28,2538.31]],[[84.33,710.09],[84.34,1192.57],[84.35,1808.54],[84.36,2999.33],[84.37,3201.64]]]
["binance-futures","SOLUSDT",1771623243881,[[84.38,1654.06],[84.37,1843.02],[84.36,2734.69],[84.35,3653.18],[84.34,3464.56]],[[84.39,1149.87],[84.4,1399.5],[84.41,1512.34],[84.42,2320.62],[84.43,2774.48]]]
["binance-futures","SOLUSDT",1771623268357,[[84.34,691.54],[84.33,1906.78],[84.32,1757.62],[84.31,2711.53],[84.3,1664.35]],[[84.35,1441.99],[84.36,1249.44],[84.37,2195.87],[84.38,2563.13],[84.39,3531.86]]]
["binance-futures","SOLUSDT",1771623328903,[[84.33,1059.46],[84.32,667.83],[84.31,1804.68],[84.3,2253.17],[84.29,2199.66]],[[84.34,842.91],[84.35,1422.78],[84.36,1789.76],[84.37,3201.35],[84.38,2454.79]]]
["binance-futures","SOLUSDT",1771623354259,[[84.3,660.59],[84.29,1039.68],[84.28,1824.6],[84.27,1860.06],[84.26,2121.97]],[[84.31,2430.94],[84.32,1658.08],[84.33,2164.65],[84.34,2566.9],[84.35,2261.29]]]
["binance-futures","SOLUSDT",1771623413697,[[84.35,738.15],[84.34,774.53],[84.33,1669.11],[84.32,3132.27],[84.31,3222.17]],[[84.36,1372.23],[84.37,1748.0],[84.38,2392.28],[84.39,3605.69],[84.4,3074.59]]]
["binance-futures","SOLUSDT",1771623438845,[[84.4,395.26],[84.39,2307.82],[84.38,3015.52],[84.37,3612.49],[84.36,4306.29]],[[84.41,1483.25],[84.42,1235.26],[84.43,1796.18],[84.44,2360.3],[84.45,2704.3]]]
["binance-futures","SOLUSDT",1771623500684,[[84.41,1707.79],[84.4,2192.91],[84.39,2418.23],[84.38,3203.68],[84.37,3121.01]],[[84.42,111.98],[84.43,1441.14],[84.44,1206.55],[84.45,2297.93],[84.46,2003.19]]]
["binance-futures","SOLUSDT",1771623540242,[[84.43,375.71],[84.42,806.57],[84.41,1840.34],[84.4,3263.83],[84.39,2784.79]],[[84.44,1778.99],[84.45,1688.65],[84.46,1575.04],[84.47,1945.47],[84.48,1870.0]]]
["binance-futures","SOLUSDT",1771623572597,[[84.44,1943.79],[84.43,2907.7],[84.42,3793.48],[84.41,2756.43],[84.4,3153.39]],[[84.45,345.85],[84.46,480.64],[84.47,926.81],[84.48,1242.21],[84.49,1913.59]]]
["binance-futures","SOLUSDT",1771623624669,[[84.38,1215.54],[84.37,2940.21],[84.36,1389.87],[84.35,2551.95],[84.34,3412.9]],[[84.39,788.12],[84.4,610.72],[84.41,1264.24],[84.42,2068.48],[84.43,2206.36]]]
["binance-futures","SOLUSDT",1771623700858,[[84.5,655.02],[84.49,1117.67],[84.48,1362.57],[84.47,3566.38],[84.46,3694.61]],[[84.51,1290.01],[84.52,820.44],[84.53,1777.43],[84.54,1972.39],[84.55,2603.07]]]
["binance-futures","SOLUSDT",1771623709470,[[84.48,1176.26],[84.47,1404.62],[84.46,2967.1],[84.45,2638.37],[84.44,3231.32]],[[84.49,1549.06],[84.5,2376.37],[84.51,1923.5],[84.52,1616.74],[84.53,1856.46]]]
["binance-futures","SOLUSDT",1771623786922,[[84.52,836.35],[84.51,1861.84],[84.5,3504.51],[84.49,3381.5],[84.48,3078.23]],[[84.53,1060.42],[84.54,1654.1],[84.55,2124.83],[84.56,2679.77],[84.57,3145.12]]]
["binance-futures","SOLUSDT",1771623842964,[[84.52,1197.65],[84.51,754.22],[84.5,2323.88],[84.49,4232.97],[84.48,2522.27]],[[84.53,1209.89],[84.54,1852.78],[84.55,1952.55],[84.56,2541.84],[84.57,2860.94]]]
["binance-futures","SOLUSDT",1771623847297,[[84.52,1405.83],[84.51,924.44],[84.5,2356.1],[84.49,4674.52],[84.48,2413.92]],[[84.53,1223.65],[84.54,1697.01],[84.55,2108.63],[84.56,2694.29],[84.57,2849.46]]]
["binance-futures","SOLUSDT",1771623927562,[[84.45,690.98],[84.44,1576.56],[84.43,1262.4],[84.42,1913.09],[84.41,2571.79]],[[84.46,2111.7],[84.47,1714.93],[84.48,2550.09],[84.49,4048.7],[84.5,2456.11]]]
["binance-futures","SOLUSDT",1771623976935,[[84.44,1233.04],[84.43,1227.87],[84.42,1614.42],[84.41,3174.79],[84.4,3749.47]],[[84.45,902.48],[84.46,919.16],[84.47,2567.21],[84.48,2741.65],[84.49,3156.94]]]
["binance-futures","SOLUSDT",1771624021781,[[84.44,2358.71],[84.43,837.02],[84.42,1426.7],[84.41,3306.86],[84.4,3268.18]],[[84.45,86.62],[84.46,1217.53],[84.47,1742.65],[84.48,2632.31],[84.49,3095.95]]]
["binance-futures","SOLUSDT",1771624066899,[[84.46,452.31],[84.45,536.02],[84.44,1329.35],[84.43,2328.71],[84.42,2486.99]],[[84.47,1310.35],[84.48,1933.69],[84.49,3034.06],[84.5,2227.48],[84.51,2834.26]]]
["binance-futures","SOLUSDT",1771624125436,[[84.5,184.95],[84.49,750.42],[84.48,2224.86],[84.47,5451.53],[84.46,2720.38]],[[84.51,1555.32],[84.52,1411.66],[84.53,2413.72],[84.54,1756.12],[84.55,1977.98]]]
["binance-futures","SOLUSDT",1771624153887,[[84.46,922.94],[84.45,575.45],[84.44,1490.94],[84.43,2249.2],[84.42,2356.11]],[[84.47,883.34],[84.48,2768.01],[84.49,3572.32],[84.5,1783.8],[84.51,1908.21]]]
["binance-futures","SOLUSDT",1771624216388,[[84.41,707.13],[84.4,1439.38],[84.39,1117.42],[84.38,1991.08],[84.37,2545.76]],[[84.42,2184.27],[84.43,1948.35],[84.44,1700.54],[84.45,3203.57],[84.46,2723.97]]]
["binance-futures","SOLUSDT",1771624250030,[[84.4,1360.4],[84.39,782.58],[84.38,1757.61],[84.37,2406.26],[84.36,2818.57]],[[84.41,527.2],[84.42,2534.75],[84.43,2662.5],[84.44,2294.5],[84.45,2771.26]]]
["binance-futures","SOLUSDT",1771624309455,[[84.34,1502.14],[84.33,1136.41],[84.32,1977.16],[84.31,3761.82],[84.3,2474.59]],[[84.35,501.84],[84.36,1133.21],[84.37,1535.94],[84.38,2905.71],[84.39,2139.3]]]
["binance-futures","SOLUSDT",1771624340640,[[84.34,1039.11],[84.33,2102.88],[84.32,3147.45],[84.31,2532.55],[84.3,3039.45]],[[84.35,817.11],[84.36,1308.89],[84.37,1686.39],[84.38,3456.23],[84.39,1864.49]]]
["binance-futures","SOLUSDT",1771624397078,[[84.39,2165.04],[84.38,1546.73],[84.37,1556.76],[84.36,4246.77],[84.35,3573.09]],[[84.4,633.59],[84.41,914.31],[84.42,2056.04],[84.43,1631.84],[84.44,1627.84]]]
["binance-futures","SOLUSDT",1771624429356,[[84.42,1005.72],[84.41,1083.51],[84.4,1588.6],[84.39,5399.9],[84.38,3462.13]],[[84.43,1064.33],[84.44,1544.63],[84.45,2504.36],[84.46,2527.26],[84.47,2413.33]]]
["binance-futures","SOLUSDT",1771624475274,[[84.44,267.5],[84.43,1217.78],[84.42,1793.14],[84.41,2604.34],[84.4,2685.45]],[[84.45,1048.41],[84.46,1955.1],[84.47,1851.9],[84.48,2349.05],[84.49,3478.11]]]
["binance-futures","SOLUSDT",1771624538984,[[84.45,214.61],[84.44,1601.41],[84.43,826.88],[84.42,1769.44],[84.41,1971.5]],[[84.46,1085.51],[84.47,2475.4],[84.48,2172.06],[84.49,2181.34],[84.5,2744.28]]]
["binance-futures","SOLUSDT",1771624561144,[[84.43,271.2],[84.42,1768.34],[84.41,1038.63],[84.4,1726.71],[84.39,2278.66]],[[84.44,1267.74],[84.45,1569.34],[84.46,2332.4],[84.47,2503.67],[84.48,2464.96]]]
["binance-futures","SOLUSDT",1771624656700,[[84.47,453.5],[84.46,1160.39],[84.45,1806.12],[84.44,3912.12],[84.43,4521.63]],[[84.48,1926.41],[84.49,1831.1],[84.5,2528.18],[84.51,3189.56],[84.52,4377.08]]]
["binance-futures","SOLUSDT",1771624701670,[[84.51,1007.48],[84.5,601.27],[84.49,1522.56],[84.48,2824.81],[84.47,2780.75]],[[84.52,1160.01],[84.53,1055.82],[84.54,1509.52],[84.55,2832.2],[84.56,2931.86]]]
["binance-futures","SOLUSDT",1771624741799,[[84.49,642.98],[84.48,1602.51],[84.47,1705.5],[84.46,2880.47],[84.45,2076.67]],[[84.5,1149.88],[84.51,858.0],[84.52,2381.82],[84.53,1979.49],[84.54,3200.9]]]
["binance-futures","SOLUSDT",1771624794232,[[84.51,1574.58],[84.5,1331.98],[84.49,1728.45],[84.48,3084.68],[84.47,3076.09]],[[84.52,777.91],[84.53,1044.61],[84.54,2374.7],[84.55,2300.06],[84.56,2579.18]]]
["binance-futures","SOLUSDT",1771624835607,[[84.49,176.01],[84.48,619.43],[84.47,1546.75],[84.46,2913.85],[84.45,2122.01]],[[84.5,1073.03],[84.51,1650.17],[84.52,2796.11],[84.53,2721.78],[84.54,2806.94]]]
["binance-futures","SOLUSDT",1771624888161,[[84.37,582.72],[84.36,909.76],[84.35,2253.68],[84.34,2735.85],[84.33,2339.28]],[[84.38,1652.26],[84.39,1526.49],[84.4,2458.13],[84.41,1420.64],[84.42,2575.87]]]
["binance-futures","SOLUSDT",1771624927785,[[84.33,1850.04],[84.32,3630.73],[84.31,4125.48],[84.3,3514.37],[84.29,1635.45]],[[84.34,466.35],[84.35,997.23],[84.36,1553.16],[84.37,1312.15],[84.38,1886.33]]]
["binance-futures","SOLUSDT",1771624975862,[[84.3,678.12],[84.29,502.77],[84.28,1389.63],[84.27,2127.79],[84.26,2571.07]],[[84.31,2892.45],[84.32,1317.61],[84.33,2414.99],[84.34,3166.19],[84.35,2536.23]]]
["binance-futures","SOLUSDT",1771625017155,[[84.28,2369.36],[84.27,1585.71],[84.26,3720.04],[84.25,3793.71],[84.24,1841.33]],[[84.29,1796.27],[84.3,2719.0],[84.31,773.98],[84.32,1892.55],[84.33,2451.48]]]
["binance-futures","SOLUSDT",1771625064384,[[84.34,730.1],[84.33,581.17],[84.32,1770.44],[84.31,3443.36],[84.3,2631.02]],[[84.35,1215.48],[84.36,1589.49],[84.37,1246.44],[84.38,2160.35],[84.39,1862.77]]]
["binance-futures","SOLUSDT",1771625105897,[[84.36,1221.97],[84.35,3163.08],[84.34,1968.78],[84.33,3390.16],[84.32,2975.23]],[[84.37,82.71],[84.38,548.25],[84.39,1300.41],[84.4,1470.46],[84.41,1554.91]]]
["binance-futures","SOLUSDT",1771625147677,[[84.34,1335.11],[84.33,737.06],[84.32,1524.53],[84.31,3159.74],[84.3,2311.56]],[[84.35,498.44],[84.36,1910.96],[84.37,3895.12],[84.38,4454.31],[84.39,2897.69]]]
["binance-futures","SOLUSDT",1771625190514,[[84.29,771.95],[84.28,697.27],[84.27,1829.25],[84.26,3291.47],[84.25,3022.92]],[[84.3,1587.99],[84.31,2033.18],[84.32,2265.3],[84.33,2873.75],[84.34,2352.49]]]
["binance-futures","SOLUSDT",1771625256123,[[84.26,1488.21],[84.25,1961.11],[84.24,1582.34],[84.23,2342.09],[84.22,2175.33]],[[84.27,1229.87],[84.28,1784.36],[84.29,2955.86],[84.3,3195.5],[84.31,2390.77]]]
["binance-futures","SOLUSDT",1771625283603,[[84.31,1302.57],[84.3,2631.06],[84.29,2032.75],[84.28,2269.82],[84.27,3187.28]],[[84.32,1151.73],[84.33,1044.17],[84.34,1762.04],[84.35,3166.07],[84.36,2515.09]]]
["binance-futures","SOLUSDT",1771625330725,[[84.33,523.01],[84.32,1888.72],[84.31,1443.7],[84.3,1671.69],[84.29,2920.29]],[[84.34,1955.24],[84.35,1519.58],[84.36,1817.24],[84.37,3238.37],[84.38,2125.57]]]
["binance-futures","SOLUSDT",1771625388626,[[84.32,737.88],[84.31,616.09],[84.3,1488.66],[84.29,2716.52],[84.28,1840.87]],[[84.33,1472.38],[84.34,1522.35],[84.35,2160.16],[84.36,2849.81],[84.37,2076.94]]]
["binance-futures","SOLUSDT",1771625423101,[[84.23,721.59],[84.22,943.55],[84.21,1402.11],[84.2,2054.25],[84.19,2105.68]],[[84.24,2264.29],[84.25,2179.1],[84.26,1548.75],[84.27,2418.21],[84.28,2517.33]]]
["binance-futures","SOLUSDT",1771625494007,[[84.23,961.8],[84.22,1449.94],[84.21,2070.29],[84.2,2181.58],[84.19,2615.82]],[[84.24,1255.1],[84.25,1764.76],[84.26,1966.19],[84.27,2328.16],[84.28,2303.89]]]
["binance-futures","SOLUSDT",1771625556449,[[84.17,305.31],[84.16,1256.34],[84.15,2662.37],[84.14,1571.26],[84.13,2547.08]],[[84.18,1082.93],[84.19,1133.23],[84.2,2707.86],[84.21,2547.35],[84.22,2994.67]]]
["binance-futures","SOLUSDT",1771625580443,[[84.24,1291.51],[84.23,2081.42],[84.22,1749.65],[84.21,2675.25],[84.2,2354.19]],[[84.25,958.52],[84.26,956.35],[84.27,646.68],[84.28,1337.19],[84.29,2580.38]]]
["binance-futures","SOLUSDT",1771625641675,[[84.17,441.49],[84.16,1526.87],[84.15,2339.48],[84.14,1434.27],[84.13,2088.44]],[[84.18,2268.1],[84.19,3271.96],[84.2,2316.05],[84.21,2343.66],[84.22,2118.54]]]
["binance-futures","SOLUSDT",1771625662537,[[84.19,1226.72],[84.18,1774.8],[84.17,2606.16],[84.16,2211.34],[84.15,3323.25]],[[84.2,588.93],[84.21,1454.42],[84.22,1729.87],[84.23,2954.55],[84.24,2169.02]]]
["binance-futures","SOLUSDT",1771625722187,[[84.28,795.74],[84.27,2040.22],[84.26,2839.28],[84.25,2508.23],[84.24,2190.67]],[[84.29,1271.02],[84.3,2136.75],[84.31,1079.66],[84.32,1262.53],[84.33,1491.0]]]
["binance-futures","SOLUSDT",1771625762105,[[84.28,1025.17],[84.27,2472.69],[84.26,1443.42],[84.25,1529.0],[84.24,2016.15]],[[84.29,1693.74],[84.3,1815.59],[84.31,1400.19],[84.32,1762.22],[84.33,1767.6]]]
["binance-futures","SOLUSDT",1771625796653,[[84.23,1230.33],[84.22,831.06],[84.21,2144.13],[84.2,1889.79],[84.19,1780.52]],[[84.24,570.82],[84.25,550.62],[84.26,1353.21],[84.27,2480.01],[84.28,2992.68]]]
["binance-futures","SOLUSDT",1771625851532,[[84.07,891.07],[84.06,943.0],[84.05,2596.95],[84.04,2072.24],[84.03,1832.09]],[[84.08,1401.3],[84.09,1744.15],[84.1,2488.26],[84.11,2127.14],[84.12,1719.51]]]
["binance-futures","SOLUSDT",1771625882035,[[84.09,2163.0],[84.08,2063.43],[84.07,2379.41],[84.06,1874.33],[84.05,2532.86]],[[84.1,578.33],[84.11,1231.32],[84.12,1515.02],[84.13,2508.02],[84.14,2827.56]]]
["binance-futures","SOLUSDT",1771625940705,[[84.2,1548.73],[84.19,2098.42],[84.18,4032.29],[84.17,3725.39],[84.16,1798.72]],[[84.21,409.39],[84.22,828.08],[84.23,1328.72],[84.24,1388.36],[84.25,2297.27]]]
["binance-futures","SOLUSDT",1771625968539,[[84.3,1198.06],[84.29,1138.07],[84.28,1715.26],[84.27,2204.57],[84.26,2650.49]],[[84.31,575.12],[84.32,820.89],[84.33,1291.47],[84.34,1720.83],[84.35,2198.99]]]
["binance-futures","SOLUSDT",1771626022398,[[84.26,675.28],[84.25,1565.0],[84.24,1924.09],[84.23,2714.21],[84.22,2110.56]],[[84.27,532.29],[84.28,736.34],[84.29,1266.33],[84.3,1775.57],[84.31,1843.82]]]
["binance-futures","SOLUSDT",1771626070706,[[84.27,1908.47],[84.26,1581.36],[84.25,2390.02],[84.24,3846.73],[84.23,2946.38]],[[84.28,178.9],[84.29,560.49],[84.3,1560.44],[84.31,1683.51],[84.32,2383.14]]]
["binance-futures","SOLUSDT",1771626105979,[[84.36,2022.69],[84.35,2324.52],[84.34,2688.52],[84.33,2809.31],[84.32,2241.46]],[[84.37,449.2],[84.38,747.85],[84.39,1068.67],[84.4,1209.53],[84.41,1851.26]]]
["binance-futures","SOLUSDT",1771626154910,[[84.42,889.27],[84.41,1528.03],[84.4,2249.56],[84.39,3085.44],[84.38,3048.76]],[[84.43,846.21],[84.44,1267.7],[84.45,1230.46],[84.46,1892.2],[84.47,1221.97]]]
["binance-futures","SOLUSDT",1771626194758,[[84.39,103.45],[84.38,933.94],[84.37,1578.62],[84.36,2945.52],[84.35,1610.1]],[[84.4,2162.35],[84.41,2609.9],[84.42,1519.54],[84.43,1602.73],[84.44,2103.11]]]
["binance-futures","SOLUSDT",1771626239615,[[84.39,1496.83],[84.38,5337.95],[84.37,1425.88],[84.36,2798.18],[84.35,1457.14]],[[84.4,755.67],[84.41,1665.21],[84.42,1696.75],[84.43,1086.56],[84.44,1487.09]]]
["binance-futures","SOLUSDT",1771626293089,[[84.5,233.88],[84.49,709.95],[84.48,1458.44],[84.47,1621.79],[84.46,3454.91]],[[84.51,2345.07],[84.52,2145.83],[84.53,2246.51],[84.54,2015.64],[84.55,2580.1]]]
["binance-futures","SOLUSDT",1771626363141,[[84.38,1620.97],[84.37,1673.4],[84.36,1203.1],[84.35,1983.41],[84.34,1587.61]],[[84.39,478.09],[84.4,2353.41],[84.41,1014.77],[84.42,1613.73],[84.43,2668.61]]]
["binance-futures","SOLUSDT",1771626375500,[[84.44,907.08],[84.43,840.37],[84.42,1583.25],[84.41,1884.58],[84.4,1966.6]],[[84.45,640.13],[84.46,1107.98],[84.47,779.23],[84.48,1079.29],[84.49,1833.1]]]
["binance-futures","SOLUSDT",1771626447091,[[84.54,725.97],[84.53,546.61],[84.52,1380.26],[84.51,1000.54],[84.5,2179.99]],[[84.55,1832.1],[84.56,1651.3],[84.57,3285.58],[84.58,2161.16],[84.59,2269.03]]]
["binance-futures","SOLUSDT",1771626456124,[[84.54,1468.29],[84.53,2107.16],[84.52,1749.24],[84.51,1316.67],[84.5,2065.34]],[[84.55,734.59],[84.56,1190.83],[84.57,2929.74],[84.58,2369.28],[84.59,2417.02]]]
["binance-futures","SOLUSDT",1771626531911,[[84.54,1032.31],[84.53,660.85],[84.52,1634.51],[84.51,1218.89],[84.5,1247.03]],[[84.55,581.24],[84.56,1103.34],[84.57,1893.48],[84.58,1386.88],[84.59,2037.63]]]
["binance-futures","SOLUSDT",1771626589247,[[84.51,79.01],[84.5,431.97],[84.49,581.74],[84.48,749.85],[84.47,854.86]],[[84.52,2086.65],[84.53,3095.5],[84.54,1652.97],[84.55,1633.93],[84.56,2407.47]]]
["binance-futures","SOLUSDT",1771626615939,[[84.4,469.25],[84.39,635.8],[84.38,872.07],[84.37,667.52],[84.36,1092.64]],[[84.41,1057.54],[84.42,1052.12],[84.43,1502.31],[84.44,1256.49],[84.45,1239.83]]]
["binance-futures","SOLUSDT",1771626661966,[[84.44,581.52],[84.43,547.75],[84.42,1911.28],[84.41,1900.8],[84.4,2291.38]],[[84.45,753.98],[84.46,2499.51],[84.47,2487.54],[84.48,2293.61],[84.49,1876.87]]]
["binance-futures","SOLUSDT",1771626725236,[[84.52,794.78],[84.51,1416.01],[84.5,1174.71],[84.49,2146.72],[84.48,3763.22]],[[84.53,723.7],[84.54,1357.0],[84.55,2176.11],[84.56,2962.91],[84.57,1789.57]]]
["binance-futures","SOLUSDT",1771626747601,[[84.55,1090.69],[84.54,1082.57],[84.53,1458.46],[84.52,1813.46],[84.51,1830.99]],[[84.56,711.1],[84.57,722.58],[84.58,1051.53],[84.59,2351.85],[84.6,3886.74]]]
["binance-futures","SOLUSDT",1771626782320,[[84.6,701.41],[84.59,557.95],[84.58,1059.47],[84.57,884.54],[84.56,2411.7]],[[84.61,1388.77],[84.62,1114.82],[84.63,1361.75],[84.64,2192.66],[84.65,2224.74]]]
["binance-futures","SOLUSDT",1771626833811,[[84.67,686.67],[84.66,371.91],[84.65,735.97],[84.64,1015.01],[84.63,1440.39]],[[84.68,895.38],[84.69,1586.06],[84.7,2756.12],[84.71,1613.28],[84.72,1267.08]]]
["binance-futures","SOLUSDT",1771626869039,[[84.63,704.91],[84.62,1117.37],[84.61,1729.2],[84.6,1957.07],[84.59,2096.27]],[[84.64,430.09],[84.65,564.09],[84.66,1342.98],[84.67,881.2],[84.68,1442.15]]]
["binance-futures","SOLUSDT",1771626916609,[[84.59,932.01],[84.58,831.33],[84.57,421.89],[84.56,537.27],[84.55,1044.61]],[[84.6,1246.73],[84.61,758.72],[84.62,1102.19],[84.63,1691.95],[84.64,1604.48]]]
["binance-futures","SOLUSDT",1771627004356,[[84.55,250.93],[84.54,980.95],[84.53,1134.69],[84.52,1434.41],[84.51,1604.5]],[[84.56,581.69],[84.57,1410.25],[84.58,1093.46],[84.59,890.5],[84.6,2083.0]]]
["binance-futures","SOLUSDT",1771627009436,[[84.54,763.67],[84.53,567.63],[84.52,803.83],[84.51,1558.08],[84.5,1600.39]],[[84.55,887.71],[84.56,535.54],[84.57,1367.83],[84.58,1070.49],[84.59,1159.88]]]
["binance-futures","SOLUSDT",1771627094327,[[84.4,1030.73],[84.39,473.74],[84.38,1002.79],[84.37,1406.86],[84.36,1618.64]],[[84.41,95.77],[84.42,958.33],[84.43,788.71],[84.44,1457.69],[84.45,1015.24]]]
["binance-futures","SOLUSDT",1771627142530,[[84.39,840.77],[84.38,656.05],[84.37,1391.09],[84.36,1703.88],[84.35,1490.21]],[[84.4,277.2],[84.41,200.51],[84.42,719.82],[84.43,1325.57],[84.44,1547.4]]]
["binance-futures","SOLUSDT",1771627191576,[[84.46,504.08],[84.45,560.26],[84.44,608.92],[84.43,1121.13],[84.42,1435.56]],[[84.47,942.28],[84.48,844.06],[84.49,1222.3],[84.5,954.1],[84.51,1741.13]]]
["binance-futures","SOLUSDT",1771627234197,[[84.38,488.5],[84.37,170.19],[84.36,806.93],[84.35,1464.37],[84.34,900.95]],[[84.39,971.4],[84.4,868.92],[84.41,846.06],[84.42,1606.1],[84.43,864.43]]]
["binance-futures","SOLUSDT",1771627278800,[[84.39,562.49],[84.38,800.48],[84.37,1237.57],[84.36,2661.98],[84.35,1858.14]],[[84.4,46.7],[84.41,294.44],[84.42,1585.9],[84.43,1433.07],[84.44,1155.33]]]
["binance-futures","SOLUSDT",1771627322240,[[84.43,631.05],[84.42,583.03],[84.41,1133.1],[84.4,1327.14],[84.39,1794.96]],[[84.44,478.55],[84.45,779.55],[84.46,834.92],[84.47,1711.38],[84.48,1118.63]]]
["binance-futures","SOLUSDT",1771627367322,[[84.38,1273.95],[84.37,1002.1],[84.36,1734.65],[84.35,1865.89],[84.34,1144.68]],[[84.39,35.59],[84.4,277.82],[84.41,925.93],[84.42,990.4],[84.43,1596.78]]]
["binance-futures","SOLUSDT",1771627384978,[[84.38,968.37],[84.37,1250.02],[84.36,1633.7],[84.35,2553.49],[84.34,1142.0]],[[84.39,59.13],[84.4,289.83],[84.41,1008.46],[84.42,1252.16],[84.43,1697.31]]]
["binance-futures","SOLUSDT",1771627460895,[[84.37,962.24],[84.36,1111.19],[84.35,1513.36],[84.34,2176.45],[84.33,1190.67]],[[84.38,15.23],[84.39,702.73],[84.4,2080.66],[84.41,947.44],[84.42,1735.25]]]
["binance-futures","SOLUSDT",1771627509565,[[84.35,356.38],[84.34,981.06],[84.33,1744.18],[84.32,2449.04],[84.31,1745.94]],[[84.36,540.23],[84.37,695.47],[84.38,549.54],[84.39,1451.83],[84.4,2221.36]]]
["binance-futures","SOLUSDT",1771627560813,[[84.33,105.84],[84.32,529.08],[84.31,1295.41],[84.3,3373.33],[84.29,1688.57]],[[84.34,437.94],[84.35,1003.72],[84.36,1459.37],[84.37,2238.1],[84.38,1227.39]]]
["binance-futures","SOLUSDT",1771627592450,[[84.37,1170.05],[84.36,924.7],[84.35,1718.95],[84.34,3248.14],[84.33,1819.39]],[[84.38,39.82],[84.39,203.86],[84.4,851.57],[84.41,1366.59],[84.42,1585.68]]]
["binance-futures","SOLUSDT",1771627659977,[[84.42,77.93],[84.41,321.09],[84.4,1028.2],[84.39,1742.66],[84.38,1399.71]],[[84.43,417.92],[84.44,1317.73],[84.45,1372.53],[84.46,1941.14],[84.47,2476.42]]]
["binance-futures","SOLUSDT",1771627676238,[[84.43,1552.23],[84.42,968.27],[84.41,1659.24],[84.4,2652.91],[84.39,1651.9]],[[84.44,34.23],[84.45,463.86],[84.46,1197.22],[84.47,2651.05],[84.48,1375.35]]]
["binance-futures","SOLUSDT",1771627749480,[[84.4,166.22],[84.39,799.33],[84.38,642.12],[84.37,1701.8],[84.36,1878.29]],[[84.41,537.77],[84.42,1808.87],[84.43,892.73],[84.44,1823.47],[84.45,1167.98]]]
["binance-futures","SOLUSDT",1771627768207,[[84.42,117.26],[84.41,541.73],[84.4,558.87],[84.39,1592.23],[84.38,1036.84]],[[84.43,1490.66],[84.44,821.9],[84.45,1022.63],[84.46,1431.52],[84.47,2373.91]]]
["binance-futures","SOLUSDT",1771627838765,[[84.46,1172.5],[84.45,1126.37],[84.44,1427.29],[84.43,2784.43],[84.42,1309.65]],[[84.47,146.0],[84.48,213.32],[84.49,853.12],[84.5,1545.29],[84.51,2350.59]]]
["binance-futures","SOLUSDT",1771627857365,[[84.49,625.37],[84.48,703.76],[84.47,1044.73],[84.46,2455.54],[84.45,1786.67]],[[84.5,271.86],[84.51,697.18],[84.52,1419.91],[84.53,1853.83],[84.54,1917.12]]]
["binance-futures","SOLUSDT",1771627923015,[[84.52,658.26],[84.51,778.35],[84.5,1370.47],[84.49,2380.63],[84.48,2119.66]],[[84.53,158.26],[84.54,1254.13],[84.55,1212.03],[84.56,1603.82],[84.57,2043.68]]]
["binance-futures","SOLUSDT",1771627984142,[[84.48,650.4],[84.47,701.0],[84.46,1245.53],[84.45,1680.1],[84.44,1732.99]],[[84.49,341.91],[84.5,574.04],[84.51,2212.13],[84.52,1385.53],[84.53,1280.92]]]
["binance-futures","SOLUSDT",1771628029736,[[84.5,1133.08],[84.49,1257.48],[84.48,1125.91],[84.47,1739.41],[84.46,2168.92]],[[84.51,84.0],[84.52,330.62],[84.53,1015.71],[84.54,1969.89],[84.55,1418.03]]]
["binance-futures","SOLUSDT",1771628061317,[[84.52,1074.24],[84.51,1185.96],[84.5,1567.85],[84.49,2079.46],[84.48,1492.08]],[[84.53,43.15],[84.54,1243.33],[84.55,923.45],[84.56,1126.03],[84.57,2058.99]]]
["binance-futures","SOLUSDT",1771628117366,[[84.58,478.51],[84.57,212.71],[84.56,862.44],[84.55,1661.68],[84.54,1351.63]],[[84.59,335.75],[84.6,2481.73],[84.61,1082.59],[84.62,1248.54],[84.63,1545.89]]]
["binance-futures","SOLUSDT",1771628165304,[[84.63,461.88],[84.62,467.77],[84.61,934.4],[84.6,2060.25],[84.59,1364.27]],[[84.64,862.81],[84.65,2046.64],[84.66,1950.5],[84.67,1397.88],[84.68,2140.89]]]
["binance-futures","SOLUSDT",1771628203820,[[84.58,204.08],[84.57,506.85],[84.56,1048.37],[84.55,1468.32],[84.54,1352.41]],[[84.59,2431.22],[84.6,1852.81],[84.61,946.83],[84.62,2415.89],[84.63,1503.26]]]
["binance-futures","SOLUSDT",1771628253512,[[84.55,553.51],[84.54,544.32],[84.53,836.85],[84.52,1969.6],[84.51,1567.74]],[[84.56,532.93],[84.57,844.82],[84.58,1960.32],[84.59,1619.08],[84.6,1407.25]]]
["binance-futures","SOLUSDT",1771628292676,[[84.52,1376.99],[84.51,917.21],[84.5,2372.32],[84.49,2450.1],[84.48,1754.24]],[[84.53,209.13],[84.54,900.47],[84.55,1567.06],[84.56,2006.2],[84.57,1292.34]]]
["binance-futures","SOLUSDT",1771628342366,[[84.53,96.22],[84.52,465.36],[84.51,813.28],[84.5,1245.08],[84.49,1847.65]],[[84.54,1008.21],[84.55,1257.3],[84.56,1765.83],[84.57,1569.01],[84.58,2321.46]]]
["binance-futures","SOLUSDT",1771628378604,[[84.53,954.29],[84.52,905.1],[84.51,1443.78],[84.5,1841.53],[84.49,2363.45]],[[84.54,215.83],[84.55,575.46],[84.56,1265.87],[84.57,1231.19],[84.58,2077.02]]]
["binance-futures","SOLUSDT",1771628420263,[[84.51,495.54],[84.5,533.04],[84.49,1137.2],[84.48,1751.47],[84.47,1761.3]],[[84.52,683.51],[84.53,876.4],[84.54,1415.42],[84.55,2080.27],[84.56,1606.95]]]
["binance-futures","SOLUSDT",1771628479220,[[84.55,1790.69],[84.54,901.89],[84.53,1537.13],[84.52,2540.15],[84.51,1454.74]],[[84.56,50.63],[84.57,491.85],[84.58,922.41],[84.59,1474.52],[84.6,1232.86]]]
["binance-futures","SOLUSDT",1771628504278,[[84.63,698.82],[84.62,681.59],[84.61,1293.19],[84.6,1669.02],[84.59,1861.35]],[[84.64,298.23],[84.65,758.74],[84.66,1027.14],[84.67,1579.47],[84.68,2439.12]]]
["binance-futures","SOLUSDT",1771628564465,[[84.54,554.95],[84.53,644.1],[84.52,1242.04],[84.51,1627.13],[84.5,1528.65]],[[84.55,567.21],[84.56,599.96],[84.57,1371.3],[84.58,1831.06],[84.59,2364.67]]]
["binance-futures","SOLUSDT",1771628596812,[[84.56,1259.09],[84.55,1826.0],[84.54,1437.68],[84.53,1620.15],[84.52,2804.58]],[[84.57,77.75],[84.58,597.18],[84.59,885.47],[84.6,1571.73],[84.61,1805.42]]]
["binance-futures","SOLUSDT",1771628647433,[[84.58,833.66],[84.57,1466.99],[84.56,1744.71],[84.55,2725.75],[84.54,1374.51]],[[84.59,536.25],[84.6,1471.88],[84.61,1681.14],[84.62,2418.42],[84.63,1574.92]]]
["binance-futures","SOLUSDT",1771628676033,[[84.53,2018.25],[84.52,1261.58],[84.51,2999.58],[84.5,13418.7],[84.49,2424.62]],[[84.54,255.2],[84.55,404.66],[84.56,1220.94],[84.57,1859.57],[84.58,1914.46]]]
["binance-futures","SOLUSDT",1771628752622,[[84.53,633.3],[84.52,1148.71],[84.51,1292.89],[84.5,2696.1],[84.49,2566.69]],[[84.54,3840.31],[84.55,1456.37],[84.56,2363.49],[84.57,2446.64],[84.58,1901.48]]]
["binance-futures","SOLUSDT",1771628806549,[[84.62,217.6],[84.61,525.38],[84.6,1511.74],[84.59,2885.73],[84.58,1735.99]],[[84.63,2016.09],[84.64,1274.12],[84.65,1976.8],[84.66,2481.86],[84.67,1765.32]]]
["binance-futures","SOLUSDT",1771628847950,[[84.57,1575.97],[84.56,432.71],[84.55,880.39],[84.54,1512.83],[84.53,1640.85]],[[84.58,1145.08],[84.59,1650.25],[84.6,2506.52],[84.61,2064.36],[84.62,2308.99]]]
["binance-futures","SOLUSDT",1771628864856,[[84.51,120.44],[84.5,1530.83],[84.49,896.94],[84.48,1596.52],[84.47,1666.89]],[[84.52,1845.67],[84.53,1564.79],[84.54,2143.86],[84.55,2438.18],[84.56,2023.47]]]
["binance-futures","SOLUSDT",1771628930067,[[84.46,339.87],[84.45,486.97],[84.44,1442.9],[84.43,1892.48],[84.42,1878.85]],[[84.47,1921.72],[84.48,865.21],[84.49,1797.4],[84.5,2062.75],[84.51,3206.19]]]
["binance-futures","SOLUSDT",1771628962967,[[84.39,67.39],[84.38,145.64],[84.37,1069.92],[84.36,1562.19],[84.35,2293.24]],[[84.4,1340.33],[84.41,1472.21],[84.42,3103.98],[84.43,2388.18],[84.44,2758.61]]]
["binance-futures","SOLUSDT",1771629010600,[[84.44,220.69],[84.43,351.71],[84.42,1399.45],[84.41,2953.58],[84.4,1754.47]],[[84.45,1786.11],[84.46,1293.05],[84.47,1761.63],[84.48,2327.69],[84.49,1583.24]]]
["binance-futures","SOLUSDT",1771629046980,[[84.43,71.7],[84.42,158.29],[84.41,1921.17],[84.4,2080.62],[84.39,2254.07]],[[84.44,1593.68],[84.45,1171.09],[84.46,2089.71],[84.47,2035.36],[84.48,2769.7]]]
["binance-futures","SOLUSDT",1771629094988,[[84.46,274.74],[84.45,1307.13],[84.44,2138.91],[84.43,2138.28],[84.42,2436.74]],[[84.47,1014.17],[84.48,760.64],[84.49,1499.75],[84.5,2310.53],[84.51,1632.2]]]
["binance-futures","SOLUSDT",1771629132785,[[84.51,1432.3],[84.5,2656.61],[84.49,2120.96],[84.48,2795.64],[84.47,2649.11]],[[84.52,183.9],[84.53,418.85],[84.54,1078.35],[84.55,2139.79],[84.56,2360.48]]]
["binance-futures","SOLUSDT",1771629182532,[[84.49,1009.39],[84.48,2063.96],[84.47,2144.14],[84.46,2315.96],[84.45,2402.17]],[[84.5,92.26],[84.51,799.39],[84.52,2505.18],[84.53,1886.88],[84.54,2074.91]]]
["binance-futures","SOLUSDT",1771629224024,[[84.44,580.8],[84.43,705.08],[84.42,1709.57],[84.41,2452.31],[84.4,1835.89]],[[84.45,507.28],[84.46,1111.14],[84.47,1826.57],[84.48,1808.87],[84.49,2778.74]]]
["binance-futures","SOLUSDT",1771629267257,[[84.38,245.75],[84.37,958.57],[84.36,1678.87],[84.35,2428.14],[84.34,1971.08]],[[84.39,784.0],[84.4,1109.82],[84.41,1667.06],[84.42,1366.76],[84.43,1818.9]]]
["binance-futures","SOLUSDT",1771629309304,[[84.4,76.5],[84.39,351.46],[84.38,1763.88],[84.37,1790.47],[84.36,1762.95]],[[84.41,1491.3],[84.42,1331.28],[84.43,1838.95],[84.44,1803.47],[84.45,3037.47]]]
["binance-futures","SOLUSDT",1771629349870,[[84.34,127.04],[84.33,487.54],[84.32,1266.8],[84.31,2826.27],[84.3,3876.39]],[[84.35,1563.21],[84.36,1332.88],[84.37,2032.35],[84.38,2106.82],[84.39,2787.58]]]
["binance-futures","SOLUSDT",1771629392031,[[84.31,454.47],[84.3,1513.35],[84.29,1698.71],[84.28,2002.39],[84.27,2342.0]],[[84.32,797.92],[84.33,1073.42],[84.34,1603.48],[84.35,2694.23],[84.36,2093.17]]]
["binance-futures","SOLUSDT",1771629436055,[[84.3,1088.82],[84.29,1356.28],[84.28,2019.47],[84.27,2565.16],[84.26,2020.84]],[[84.31,259.61],[84.32,984.55],[84.33,1167.93],[84.34,2598.0],[84.35,2557.13]]]
["binance-futures","SOLUSDT",1771629522788,[[84.36,690.95],[84.35,2068.09],[84.34,2138.68],[84.33,1806.04],[84.32,2867.19]],[[84.37,1153.56],[84.38,953.09],[84.39,1623.38],[84.4,2821.79],[84.41,1972.09]]]
["binance-futures","SOLUSDT",1771629538171,[[84.31,1022.64],[84.3,1673.43],[84.29,2517.69],[84.28,1899.6],[84.27,2011.79]],[[84.32,695.64],[84.33,1439.53],[84.34,1806.92],[84.35,2695.8],[84.36,2398.36]]]
["binance-futures","SOLUSDT",1771629606190,[[84.42,232.0],[84.41,1618.01],[84.4,1258.05],[84.39,2140.06],[84.38,2395.02]],[[84.43,518.7],[84.44,1157.96],[84.45,1908.36],[84.46,2564.38],[84.47,1972.9]]]
["binance-futures","SOLUSDT",1771629651596,[[84.48,857.08],[84.47,2112.33],[84.46,1862.73],[84.45,2229.74],[84.44,2816.05]],[[84.49,15.63],[84.5,246.67],[84.51,1533.49],[84.52,3047.52],[84.53,1672.05]]]
["binance-futures","SOLUSDT",1771629674880,[[84.5,742.62],[84.49,3949.3],[84.48,1202.3],[84.47,2637.07],[84.46,1664.14]],[[84.51,251.33],[84.52,854.82],[84.53,1383.67],[84.54,3095.43],[84.55,2034.14]]]
["binance-futures","SOLUSDT",1771629732323,[[84.39,112.28],[84.38,1401.65],[84.37,1171.1],[84.36,1746.8],[84.35,2541.96]],[[84.4,1860.13],[84.41,1133.85],[84.42,1868.32],[84.43,2321.5],[84.44,2383.95]]]
["binance-futures","SOLUSDT",1771629755175,[[84.33,451.19],[84.32,1366.08],[84.31,1604.79],[84.3,2224.31],[84.29,2280.2]],[[84.34,562.0],[84.35,946.07],[84.36,1064.28],[84.37,2177.48],[84.38,2304.76]]]
["binance-futures","SOLUSDT",1771629817860,[[84.35,625.64],[84.34,1951.88],[84.33,2047.22],[84.32,2723.38],[84.31,1408.7]],[[84.36,141.55],[84.37,621.97],[84.38,882.12],[84.39,2571.44],[84.4,2178.84]]]
["binance-futures","SOLUSDT",1771629842863,[[84.35,2154.96],[84.34,2182.77],[84.33,2615.03],[84.32,2811.22],[84.31,1619.23]],[[84.36,110.87],[84.37,337.61],[84.38,991.13],[84.39,2662.89],[84.4,2422.97]]]
["binance-futures","SOLUSDT",1771629910187,[[84.37,776.11],[84.36,1484.65],[84.35,2546.23],[84.34,2534.89],[84.33,2194.72]],[[84.38,304.83],[84.39,978.09],[84.4,1876.3],[84.41,1956.87],[84.42,3376.79]]]
["binance-futures","SOLUSDT",1771629980310,[[84.39,191.09],[84.38,411.6],[84.37,1931.89],[84.36,3131.37],[84.35,2714.61]],[[84.4,512.45],[84.41,839.21],[84.42,1437.35],[84.43,1958.17],[84.44,2798.31]]]
["binance-futures","SOLUSDT",1771629998768,[[84.39,316.27],[84.38,727.12],[84.37,2089.88],[84.36,2839.48],[84.35,2718.2]],[[84.4,433.35],[84.41,764.21],[84.42,1456.0],[84.43,2146.61],[84.44,2311.75]]]
["binance-futures","SOLUSDT",1771630067106,[[84.43,617.01],[84.42,1618.88],[84.41,2452.72],[84.4,2293.67],[84.39,2094.4]],[[84.44,484.74],[84.45,1233.97],[84.46,1045.18],[84.47,2540.11],[84.48,2898.31]]]
["binance-futures","SOLUSDT",1771630086017,[[84.43,329.94],[84.42,540.32],[84.41,2327.23],[84.4,2116.54],[84.39,1871.69]],[[84.44,548.12],[84.45,1150.91],[84.46,1404.26],[84.47,2556.01],[84.48,3304.04]]]
["binance-futures","SOLUSDT",1771630133692,[[84.44,983.92],[84.43,1371.77],[84.42,1840.82],[84.41,3156.74],[84.4,2077.76]],[[84.45,565.03],[84.46,532.54],[84.47,1676.45],[84.48,3287.04],[84.49,1954.35]]]
["binance-futures","SOLUSDT",1771630212881,[[84.45,201.99],[84.44,541.15],[84.43,1916.3],[84.42,2626.21],[84.41,2841.09]],[[84.46,580.18],[84.47,1073.83],[84.48,1769.76],[84.49,2359.2],[84.5,2612.23]]]
["binance-futures","SOLUSDT",1771630223457,[[84.45,620.03],[84.44,545.41],[84.43,1911.11],[84.42,2569.95],[84.41,2842.39]],[[84.46,719.63],[84.47,1228.15],[84.48,2128.09],[84.49,2363.42],[84.5,2631.59]]]
["binance-futures","SOLUSDT",1771630271726,[[84.43,59.11],[84.42,1099.31],[84.41,2351.64],[84.4,2221.71],[84.39,1992.99]],[[84.44,520.54],[84.45,1285.27],[84.46,1723.33],[84.47,2792.04],[84.48,2860.51]]]
["binance-futures","SOLUSDT",1771630352597,[[84.47,357.99],[84.46,607.83],[84.45,1450.27],[84.44,2729.0],[84.43,1735.21]],[[84.48,1406.11],[84.49,1450.56],[84.5,2794.57],[84.51,2121.73],[84.52,3099.58]]]
["binance-futures","SOLUSDT",1771630355648,[[84.46,880.33],[84.45,1030.38],[84.44,2502.77],[84.43,2024.97],[84.42,2525.71]],[[84.47,39.11],[84.48,1677.44],[84.49,1555.68],[84.5,2572.43],[84.51,2808.37]]]
["binance-futures","SOLUSDT",1771630442051,[[84.45,1571.43],[84.44,1181.04],[84.43,1325.84],[84.42,2207.3],[84.41,2884.96]],[[84.46,995.2],[84.47,730.35],[84.48,978.53],[84.49,2426.26],[84.5,2558.93]]]
["binance-futures","SOLUSDT",1771630496457,[[84.43,2017.03],[84.42,1441.49],[84.41,2493.69],[84.4,1763.79],[84.39,1931.64]],[[84.44,229.11],[84.45,1592.65],[84.46,1158.01],[84.47,2335.06],[84.48,2899.54]]]
["binance-futures","SOLUSDT",1771630537789,[[84.39,65.36],[84.38,590.39],[84.37,1260.15],[84.36,1825.02],[84.35,2026.29]],[[84.4,1504.03],[84.41,1227.33],[84.42,2587.16],[84.43,2503.28],[84.44,2396.67]]]
["binance-futures","SOLUSDT",1771630580688,[[84.44,330.2],[84.43,1346.7],[84.42,1443.87],[84.41,2547.07],[84.4,2623.57]],[[84.45,737.64],[84.46,801.53],[84.47,1100.9],[84.48,2380.07],[84.49,1675.99]]]
["binance-futures","SOLUSDT",1771630642940,[[84.48,1043.8],[84.47,1394.98],[84.46,1900.3],[84.45,2837.17],[84.44,2818.73]],[[84.49,242.07],[84.5,704.91],[84.51,2032.18],[84.52,1881.84],[84.53,2212.32]]]
["binance-futures","SOLUSDT",1771630675010,[[84.47,559.86],[84.46,1333.66],[84.45,2426.47],[84.44,2696.41],[84.43,1830.94]],[[84.48,583.71],[84.49,704.23],[84.5,1180.54],[84.51,2974.52],[84.52,2149.37]]]
["binance-futures","SOLUSDT",1771630734406,[[84.42,1507.01],[84.41,1715.08],[84.4,2739.2],[84.39,2277.0],[84.38,2376.86]],[[84.43,67.61],[84.44,272.55],[84.45,730.62],[84.46,2085.65],[84.47,1955.77]]]
["binance-futures","SOLUSDT",1771630764241,[[84.35,527.56],[84.34,1119.06],[84.33,1817.17],[84.32,2913.81],[84.31,1866.18]],[[84.36,1860.31],[84.37,886.45],[84.38,1681.42],[84.39,3096.68],[84.4,2437.27]]]
["binance-futures","SOLUSDT",1771630823022,[[84.34,775.06],[84.33,1963.76],[84.32,1594.56],[84.31,1808.0],[84.3,2132.26]],[[84.35,635.32],[84.36,899.09],[84.37,1549.31],[84.38,2083.18],[84.39,3189.63]]]
["binance-futures","SOLUSDT",1771630856282,[[84.36,768.71],[84.35,1305.43],[84.34,2014.31],[84.33,2614.03],[84.32,2198.3]],[[84.37,281.0],[84.38,812.48],[84.39,1500.58],[84.4,3578.26],[84.41,2155.18]]]
["binance-futures","SOLUSDT",1771630933038,[[84.36,870.98],[84.35,1461.94],[84.34,1856.8],[84.33,2213.56],[84.32,2980.16]],[[84.37,274.54],[84.38,606.16],[84.39,1153.95],[84.4,2821.75],[84.41,1520.21]]]
["binance-futures","SOLUSDT",1771630946506,[[84.38,200.91],[84.37,709.32],[84.36,1424.37],[84.35,2519.75],[84.34,1479.99]],[[84.39,884.81],[84.4,1949.57],[84.41,1330.76],[84.42,1976.37],[84.43,1686.25]]]
["binance-futures","SOLUSDT",1771630994936,[[84.36,146.07],[84.35,487.25],[84.34,1218.94],[84.33,1609.63],[84.32,2791.01]],[[84.37,1652.38],[84.38,2693.21],[84.39,2424.0],[84.4,2693.34],[84.41,1492.66]]]
["binance-futures","SOLUSDT",1771631064625,[[84.35,1338.36],[84.34,1182.84],[84.33,2336.61],[84.32,3436.63],[84.31,1613.33]],[[84.36,318.52],[84.37,1020.5],[84.38,2741.83],[84.39,3082.55],[84.4,2754.92]]]
["binance-futures","SOLUSDT",1771631088164,[[84.34,517.2],[84.33,1377.46],[84.32,1595.26],[84.31,1980.97],[84.3,2334.34]],[[84.35,519.04],[84.36,477.91],[84.37,1289.54],[84.38,3254.08],[84.39,3177.3]]]
["binance-futures","SOLUSDT",1771631172845,[[84.39,1503.0],[84.38,1406.31],[84.37,1925.59],[84.36,2730.65],[84.35,2872.53]],[[84.4,39.6],[84.41,397.71],[84.42,977.51],[84.43,2083.33],[84.44,2308.87]]]
["binance-futures","SOLUSDT",1771631230084,[[84.38,1185.07],[84.37,1660.88],[84.36,2392.89],[84.35,2821.65],[84.34,2834.63]],[[84.39,375.09],[84.4,886.36],[84.41,1178.49],[84.42,2778.53],[84.43,1969.9]]]
["binance-futures","SOLUSDT",1771631270680,[[84.35,804.53],[84.34,864.44],[84.33,1780.46],[84.32,3514.75],[84.31,1223.8]],[[84.36,2063.06],[84.37,1060.48],[84.38,1163.07],[84.39,2625.85],[84.4,1587.56]]]
["binance-futures","SOLUSDT",1771631325749,[[84.42,383.12],[84.41,1501.14],[84.4,1967.34],[84.39,3207.22],[84.38,2014.46]],[[84.43,1203.48],[84.44,989.4],[84.45,2343.68],[84.46,1860.01],[84.47,1546.84]]]
["binance-futures","SOLUSDT",1771631366895,[[84.42,2047.75],[84.41,2002.86],[84.4,3067.26],[84.39,2162.54],[84.38,2239.47]],[[84.43,301.31],[84.44,846.32],[84.45,2043.91],[84.46,1688.2],[84.47,1191.49]]]
["binance-futures","SOLUSDT",1771631424297,[[84.42,1600.09],[84.41,1088.02],[84.4,1622.26],[84.39,3682.35],[84.38,1946.89]],[[84.43,409.63],[84.44,753.83],[84.45,1262.71],[84.46,2323.7],[84.47,1450.71]]]
["binance-futures","SOLUSDT",1771631472701,[[84.42,1752.13],[84.41,1593.92],[84.4,2203.79],[84.39,3575.38],[84.38,2238.91]],[[84.43,107.51],[84.44,554.75],[84.45,1397.91],[84.46,1812.9],[84.47,1719.62]]]
["binance-futures","SOLUSDT",1771631527136,[[84.47,843.4],[84.46,2246.87],[84.45,2578.47],[84.44,2784.84],[84.43,2061.02]],[[84.48,759.12],[84.49,849.82],[84.5,1407.52],[84.51,2926.05],[84.52,1792.77]]]
["binance-futures","SOLUSDT",1771631571253,[[84.53,1903.54],[84.52,2483.87],[84.51,2334.67],[84.5,3072.74],[84.49,3327.45]],[[84.54,124.46],[84.55,449.0],[84.56,1455.41],[84.57,2693.5],[84.58,1876.63]]]
["binance-futures","SOLUSDT",1771631612905,[[84.52,2090.09],[84.51,1239.08],[84.5,1339.46],[84.49,2620.55],[84.48,2655.28]],[[84.53,376.89],[84.54,776.08],[84.55,1997.9],[84.56,2909.96],[84.57,2378.12]]]
["binance-futures","SOLUSDT",1771631658572,[[84.56,1639.5],[84.55,1521.69],[84.54,2566.87],[84.53,1527.71],[84.52,2807.87]],[[84.57,795.39],[84.58,661.66],[84.59,1386.75],[84.6,2089.37],[84.61,2969.94]]]
["binance-futures","SOLUSDT",1771631709646,[[84.59,691.83],[84.58,1177.04],[84.57,2947.15],[84.56,2252.22],[84.55,3393.4]],[[84.6,1069.79],[84.61,1538.4],[84.62,1472.29],[84.63,2122.91],[84.64,2619.31]]]
["binance-futures","SOLUSDT",1771631762655,[[84.58,1029.46],[84.57,2408.58],[84.56,1802.97],[84.55,3549.07],[84.54,2659.78]],[[84.59,823.69],[84.6,1339.5],[84.61,2473.59],[84.62,1766.18],[84.63,1785.99]]]
["binance-futures","SOLUSDT",1771631831490,[[84.64,391.18],[84.63,1505.61],[84.62,1255.34],[84.61,2157.36],[84.6,3669.23]],[[84.65,2199.81],[84.66,1521.11],[84.67,2912.88],[84.68,2960.84],[84.69,2003.68]]]
["binance-futures","SOLUSDT",1771631856069,[[84.61,1528.54],[84.6,713.11],[84.59,1605.45],[84.58,3189.75],[84.57,2601.15]],[[84.62,872.55],[84.63,1220.73],[84.64,2581.2],[84.65,2763.48],[84.66,2354.19]]]
["binance-futures","SOLUSDT",1771631912445,[[84.64,1003.54],[84.63,1246.89],[84.62,2337.7],[84.61,2962.08],[84.6,2853.48]],[[84.65,444.07],[84.66,599.68],[84.67,2615.4],[84.68,3301.92],[84.69,1976.16]]]
["binance-futures","SOLUSDT",1771631960942,[[84.61,954.28],[84.6,2297.5],[84.59,1765.97],[84.58,1784.03],[84.57,4163.7]],[[84.62,460.97],[84.63,446.24],[84.64,2726.12],[84.65,2558.79],[84.66,1782.08]]]
["binance-futures","SOLUSDT",1771631961003,[[84.61,954.28],[84.6,2475.12],[84.59,2017.02],[84.58,1857.08],[84.57,4157.8]],[[84.62,460.97],[84.63,446.24],[84.64,2726.12],[84.65,2558.79],[84.66,1782.08]]]
["binance-futures","SOLUSDT",1771631961081,[[84.61,836.06],[84.6,2297.5],[84.59,1760.5],[84.58,1792.9],[84.57,4141.8]],[[84.62,621.38],[84.63,446.24],[84.64,2723.76],[84.65,2558.79],[84.66,1782.08]]]
["binance-futures","SOLUSDT",1771631961132,[[84.61,833.6],[84.6,1896.22],[84.59,1916.55],[84.58,1791.73],[84.57,3832.55]],[[84.62,874.35],[84.63,830.32],[84.64,2739.93],[84.65,2544.98],[84.66,2104.74]]]
["binance-futures","SOLUSDT",1771631961185,[[84.61,833.6],[84.6,2052.26],[84.59,1736.78],[84.58,1790.55],[84.57,4128.27]],[[84.62,874.35],[84.63,837.41],[84.64,2911.89],[84.65,2556.79],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961232,[[84.61,833.6],[84.6,2052.26],[84.59,1747.45],[84.58,1790.55],[84.57,4128.27]],[[84.62,874.35],[84.63,850.38],[84.64,2911.89],[84.65,2556.79],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961288,[[84.61,833.6],[84.6,2052.26],[84.59,1747.45],[84.58,1790.55],[84.57,4128.27]],[[84.62,874.35],[84.63,850.38],[84.64,2943.26],[84.65,2556.79],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961338,[[84.61,733.6],[84.6,2052.26],[84.59,1747.45],[84.58,1784.77],[84.57,4098.7]],[[84.62,875.76],[84.63,850.38],[84.64,2941.85],[84.65,2556.79],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961405,[[84.61,713.95],[84.6,1896.22],[84.59,1911.19],[84.58,1767.27],[84.57,4111.95]],[[84.62,462.51],[84.63,850.38],[84.64,2941.85],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961455,[[84.61,716.41],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,462.51],[84.63,850.38],[84.64,2941.85],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961490,[[84.61,715.96],[84.6,1896.22],[84.59,1910.02],[84.58,1767.27],[84.57,4111.95]],[[84.62,462.51],[84.63,850.38],[84.64,2941.85],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961562,[[84.61,716.38],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,462.51],[84.63,850.38],[84.64,2941.85],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961622,[[84.61,716.38],[84.6,2052.26],[84.59,1742.15],[84.58,1779.09],[84.57,4141.52]],[[84.62,461.1],[84.63,850.38],[84.64,2943.26],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961688,[[84.61,716.38],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.1],[84.63,839.71],[84.64,2943.26],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961743,[[84.61,716.38],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.1],[84.63,808.34],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961804,[[84.61,716.38],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,808.34],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961867,[[84.61,713.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,808.34],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631961916,[[84.61,713.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,839.71],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962038,[[84.61,713.92],[84.6,2225.85],[84.59,1995.26],[84.58,1834.31],[84.57,4141.52]],[[84.62,663.98],[84.63,839.71],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962095,[[84.61,713.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,839.71],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962151,[[84.61,713.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,839.71],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962202,[[84.61,713.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,839.71],[84.64,2911.89],[84.65,2569.76],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962261,[[84.61,813.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,839.71],[84.64,2911.89],[84.65,2570.94],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962304,[[84.61,813.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,808.34],[84.64,2911.89],[84.65,2570.94],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962447,[[84.61,813.92],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,808.34],[84.64,2911.89],[84.65,2570.94],[84.66,2120.12]]]
["binance-futures","SOLUSDT",1771631962503,[[84.61,816.38],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,808.34],[84.64,2911.89],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631962545,[[84.61,820.49],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,808.34],[84.64,2911.89],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631962601,[[84.61,820.49],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631962714,[[84.61,820.49],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631962830,[[84.61,820.49],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631962946,[[84.61,789.35],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.98],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963035,[[84.61,789.35],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,664.05],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963096,[[84.61,789.35],[84.6,2042.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,664.05],[84.63,805.77],[84.64,2902.1],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963131,[[84.61,791.81],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.17],[84.63,815.77],[84.64,2902.1],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963203,[[84.61,791.81],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.17],[84.63,815.77],[84.64,2902.1],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963308,[[84.61,791.81],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.18],[84.63,815.77],[84.64,2902.1],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963442,[[84.61,791.38],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.18],[84.63,815.77],[84.64,2902.1],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963494,[[84.61,791.85],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.18],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963618,[[84.61,789.85],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,461.18],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963651,[[84.61,789.85],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,512.18],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963722,[[84.61,689.71],[84.6,2052.26],[84.59,1753.97],[84.58,1767.27],[84.57,4141.52]],[[84.62,663.83],[84.63,815.77],[84.64,2904.46],[84.65,2570.94],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963784,[[84.61,687.25],[84.6,2042.26],[84.59,1746.67],[84.58,1767.27],[84.57,4136.65]],[[84.62,663.83],[84.63,808.58],[84.64,2904.46],[84.65,2566.15],[84.66,2100.64]]]
["binance-futures","SOLUSDT",1771631963845,[[84.61,1171.3],[84.6,1912.51],[84.59,1693.07],[84.58,2073.64],[84.57,3842.91]],[[84.62,345.48],[84.63,464.5],[84.64,2713.28],[84.65,2556.76],[84.66,1791.2]]]
["binance-futures","SOLUSDT",1771631963895,[[84.61,1171.51],[84.6,1954.43],[84.59,1643.89],[84.58,2109.77],[84.57,3842.92]],[[84.62,345.48],[84.63,464.5],[84.64,2715.26],[84.65,2569.98],[84.66,1777.98]]]
["binance-futures","SOLUSDT",1771631963935,[[84.61,1173.97],[84.6,1954.43],[84.59,1643.89],[84.58,2109.77],[84.57,3842.91]],[[84.62,345.48],[84.63,464.5],[84.64,2715.26],[84.65,2569.98],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964001,[[84.61,1173.97],[84.6,1954.43],[84.59,1654.57],[84.58,2109.77],[84.57,3842.91]],[[84.62,345.56],[84.63,466.48],[84.64,2713.28],[84.65,2569.98],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964057,[[84.61,1240.97],[84.6,1954.43],[84.59,1654.57],[84.58,2109.77],[84.57,3842.91]],[[84.62,345.56],[84.63,466.48],[84.64,2714.69],[84.65,2572.0],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964127,[[84.61,1240.97],[84.6,1954.43],[84.59,1654.57],[84.58,2109.77],[84.57,3842.91]],[[84.62,345.62],[84.63,466.48],[84.64,2714.69],[84.65,2572.0],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964182,[[84.61,1240.97],[84.6,1954.43],[84.59,1654.57],[84.58,2080.21],[84.57,3872.47]],[[84.62,345.62],[84.63,466.48],[84.64,2714.69],[84.65,2572.0],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964228,[[84.61,1240.97],[84.6,1954.43],[84.59,1654.57],[84.58,2109.77],[84.57,3842.91]],[[84.62,345.62],[84.63,466.48],[84.64,2714.69],[84.65,2572.0],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964261,[[84.61,1240.97],[84.6,1954.43],[84.59,1654.57],[84.58,2109.77],[84.57,3842.91]],[[84.62,345.62],[84.63,466.48],[84.64,2714.69],[84.65,2570.82],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964341,[[84.61,1240.97],[84.6,1954.43],[84.59,1666.39],[84.58,2109.77],[84.57,3831.09]],[[84.62,345.85],[84.63,466.48],[84.64,2714.69],[84.65,2570.82],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964444,[[84.61,1173.98],[84.6,1954.43],[84.59,1666.39],[84.58,2109.77],[84.57,3831.09]],[[84.62,345.85],[84.63,466.48],[84.64,2714.69],[84.65,2570.82],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964829,[[84.61,1173.98],[84.6,1954.43],[84.59,1666.39],[84.58,2109.77],[84.57,3831.09]],[[84.62,345.85],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631964920,[[84.61,1173.98],[84.6,1954.43],[84.59,1667.56],[84.58,2109.77],[84.57,3831.09]],[[84.62,345.85],[84.63,456.48],[84.64,2718.69],[84.65,2566.82],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631965049,[[84.61,1173.98],[84.6,1954.43],[84.59,1668.74],[84.58,2108.59],[84.57,3831.09]],[[84.62,345.85],[84.63,456.48],[84.64,2718.69],[84.65,2566.82],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631965131,[[84.61,1173.91],[84.6,2021.43],[84.59,1668.74],[84.58,2108.59],[84.57,3831.09]],[[84.62,345.78],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1762.24]]]
["binance-futures","SOLUSDT",1771631965208,[[84.61,1173.84],[84.6,2021.43],[84.59,1674.74],[84.58,2108.59],[84.57,3831.09]],[[84.62,345.71],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965256,[[84.61,1173.84],[84.6,2021.43],[84.59,1674.74],[84.58,2108.59],[84.57,3831.09]],[[84.62,344.85],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965311,[[84.61,1173.84],[84.6,2016.96],[84.59,1679.21],[84.58,2108.59],[84.57,3831.09]],[[84.62,345.77],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965475,[[84.61,1173.82],[84.6,2016.96],[84.59,1679.21],[84.58,2079.03],[84.57,3860.66]],[[84.62,345.77],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965580,[[84.61,1173.82],[84.6,2016.96],[84.59,1679.21],[84.58,2079.03],[84.57,3860.66]],[[84.62,345.77],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965693,[[84.61,1170.72],[84.6,2016.96],[84.59,1673.21],[84.58,2079.03],[84.57,3860.66]],[[84.62,346.77],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965753,[[84.61,1170.72],[84.6,2016.96],[84.59,1673.21],[84.58,2079.03],[84.57,3860.65]],[[84.62,346.77],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965821,[[84.61,1170.72],[84.6,2016.96],[84.59,1673.21],[84.58,2085.14],[84.57,3860.65]],[[84.62,346.77],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965866,[[84.61,1070.72],[84.6,2016.96],[84.59,1673.21],[84.58,2081.6],[84.57,3860.65]],[[84.62,405.2],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965927,[[84.61,1014.7],[84.6,2119.25],[84.59,1734.0],[84.58,1785.91],[84.57,4156.34]],[[84.62,405.2],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631965954,[[84.61,914.7],[84.6,2119.25],[84.59,1722.18],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.2],[84.63,466.48],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966073,[[84.61,914.7],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.2],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966155,[[84.61,1014.7],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.2],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966229,[[84.61,1014.76],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.26],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966233,[[84.61,1014.7],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.2],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966321,[[84.61,951.18],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.29],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966407,[[84.61,851.18],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.29],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966439,[[84.61,851.19],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,405.29],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966536,[[84.61,851.19],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,404.53],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966726,[[84.61,851.19],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.34]],[[84.62,404.53],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966786,[[84.61,851.26],[84.6,2119.25],[84.59,1711.5],[84.58,1797.73],[84.57,4156.36]],[[84.62,404.53],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631966881,[[84.61,851.26],[84.6,2119.25],[84.59,1711.5],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.53],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967087,[[84.61,851.26],[84.6,2119.25],[84.59,1711.5],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967147,[[84.61,851.26],[84.6,2119.25],[84.59,1711.5],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967192,[[84.61,851.26],[84.6,2119.25],[84.59,1705.58],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967388,[[84.61,851.26],[84.6,2119.25],[84.59,1705.58],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967453,[[84.61,851.26],[84.6,2119.25],[84.59,1705.58],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967723,[[84.61,847.86],[84.6,2119.25],[84.59,1705.58],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967863,[[84.61,847.86],[84.6,2119.25],[84.59,1705.58],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967924,[[84.61,957.86],[84.6,2119.25],[84.59,1705.58],[84.58,1801.27],[84.57,4156.36]],[[84.62,404.79],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631967982,[[84.61,957.86],[84.6,2119.25],[84.59,1717.4],[84.58,1789.45],[84.57,4156.36]],[[84.62,137.57],[84.63,466.54],[84.64,2718.69],[84.65,2566.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968037,[[84.61,970.96],[84.6,2119.25],[84.59,1644.79],[84.58,1810.12],[84.57,4156.36]],[[84.62,137.57],[84.63,461.61],[84.64,2712.69],[84.65,2572.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968084,[[84.61,1126.99],[84.6,2007.72],[84.59,1655.47],[84.58,2105.8],[84.57,3860.67]],[[84.62,126.57],[84.63,461.61],[84.64,2712.31],[84.65,2572.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968125,[[84.61,1126.99],[84.6,2007.72],[84.59,1655.47],[84.58,2111.95],[84.57,3860.67]],[[84.62,353.1],[84.63,463.59],[84.64,2712.31],[84.65,2572.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968178,[[84.61,1126.99],[84.6,2007.72],[84.59,1655.47],[84.58,2111.95],[84.57,3864.67]],[[84.62,353.1],[84.63,463.59],[84.64,2710.33],[84.65,2572.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968244,[[84.61,1126.99],[84.6,2007.72],[84.59,1657.83],[84.58,2111.95],[84.57,3864.67]],[[84.62,353.1],[84.63,463.59],[84.64,2714.33],[84.65,2568.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968368,[[84.61,1126.99],[84.6,2007.72],[84.59,1669.65],[84.58,2100.13],[84.57,3864.67]],[[84.62,353.1],[84.63,463.59],[84.64,2714.33],[84.65,2568.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968526,[[84.61,1142.23],[84.6,2007.72],[84.59,1669.65],[84.58,2100.13],[84.57,3864.67]],[[84.62,137.57],[84.63,463.59],[84.64,2714.33],[84.65,2568.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968576,[[84.61,1142.66],[84.6,2007.72],[84.59,1755.31],[84.58,2100.13],[84.57,3864.67]],[[84.62,137.57],[84.63,463.59],[84.64,2714.33],[84.65,2568.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968763,[[84.61,1142.66],[84.6,2007.72],[84.59,1756.49],[84.58,2100.13],[84.57,3864.67]],[[84.62,137.57],[84.63,463.59],[84.64,2714.33],[84.65,2568.82],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968874,[[84.61,1139.05],[84.6,2007.72],[84.59,1756.55],[84.58,2100.13],[84.57,3856.28]],[[84.62,298.94],[84.63,457.81],[84.64,2714.62],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631968934,[[84.61,1139.05],[84.6,2007.72],[84.59,1755.37],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.23],[84.63,457.81],[84.64,2714.33],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969040,[[84.61,1139.05],[84.6,2007.72],[84.59,1756.55],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.23],[84.63,457.81],[84.64,2714.33],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969272,[[84.61,1138.62],[84.6,2007.72],[84.59,1756.55],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.23],[84.63,457.81],[84.64,2716.69],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969324,[[84.61,1139.03],[84.6,2007.72],[84.59,1757.73],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.23],[84.63,457.81],[84.64,2716.69],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969537,[[84.61,1139.03],[84.6,2007.72],[84.59,1756.55],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.2],[84.63,457.81],[84.64,2716.69],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969568,[[84.61,1139.03],[84.6,2007.72],[84.59,1755.37],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.2],[84.63,457.81],[84.64,2716.69],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969752,[[84.61,1139.03],[84.6,2007.72],[84.59,1755.37],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.2],[84.63,457.81],[84.64,2716.69],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969812,[[84.61,1131.32],[84.6,2007.72],[84.59,1755.37],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.2],[84.63,457.81],[84.64,2716.69],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969916,[[84.61,1131.32],[84.6,2007.72],[84.59,1755.37],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.2],[84.63,457.81],[84.64,2716.69],[84.65,2560.64],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631969967,[[84.61,1131.32],[84.6,2007.72],[84.59,1755.37],[84.58,2100.13],[84.57,3856.28]],[[84.62,299.2],[84.63,457.81],[84.64,2709.53],[84.65,2538.23],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631970032,[[84.61,1131.32],[84.6,2007.72],[84.59,1754.57],[84.58,2067.23],[84.57,3824.18]],[[84.62,299.27],[84.63,457.81],[84.64,2741.61],[84.65,2538.23],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631970109,[[84.61,1131.25],[84.6,2007.72],[84.59,1748.57],[84.58,2067.23],[84.57,3824.18]],[[84.62,299.2],[84.63,457.81],[84.64,2743.61],[84.65,2536.23],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631970276,[[84.61,1131.25],[84.6,2007.72],[84.59,1748.57],[84.58,2067.23],[84.57,3824.18]],[[84.62,299.42],[84.63,457.81],[84.64,2743.61],[84.65,2536.23],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631970361,[[84.61,1131.25],[84.6,2007.72],[84.59,1749.75],[84.58,2067.23],[84.57,3824.18]],[[84.62,299.42],[84.63,457.81],[84.64,2743.61],[84.65,2536.23],[84.66,1787.92]]]
["binance-futures","SOLUSDT",1771631970445,[[84.61,1131.25],[84.6,2007.72],[84.59,1749.75],[84.58,2067.23],[84.57,3824.18]],[[84.62,299.42],[84.63,460.4],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631970511,[[84.61,1131.25],[84.6,2007.72],[84.59,1748.57],[84.58,2067.23],[84.57,3824.18]],[[84.62,299.42],[84.63,460.4],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631970656,[[84.61,1131.31],[84.6,2007.72],[84.59,1748.57],[84.58,2067.23],[84.57,3824.18]],[[84.62,247.52],[84.63,458.42],[84.64,2800.46],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631970709,[[84.61,1131.31],[84.6,2007.72],[84.59,1749.75],[84.58,2067.23],[84.57,3824.18]],[[84.62,247.52],[84.63,460.4],[84.64,2800.46],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631970765,[[84.61,1131.31],[84.6,2007.72],[84.59,1749.75],[84.58,2067.23],[84.57,3824.18]],[[84.62,247.52],[84.63,460.4],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631970935,[[84.61,1131.31],[84.6,2007.72],[84.59,1748.57],[84.58,2067.23],[84.57,3824.18]],[[84.62,247.52],[84.63,460.4],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971004,[[84.61,1131.31],[84.6,2007.72],[84.59,1749.75],[84.58,2067.23],[84.57,3824.18]],[[84.62,247.52],[84.63,460.4],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971073,[[84.61,1131.39],[84.6,2007.72],[84.59,1749.75],[84.58,2067.23],[84.57,3824.18]],[[84.62,247.52],[84.63,460.4],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971142,[[84.61,1131.33],[84.6,2007.72],[84.59,1749.75],[84.58,2067.23],[84.57,3824.18]],[[84.62,250.32],[84.63,460.4],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971177,[[84.61,1131.33],[84.6,2007.72],[84.59,1749.75],[84.58,2067.24],[84.57,3824.18]],[[84.62,250.32],[84.63,463.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971252,[[84.61,1131.32],[84.6,2007.72],[84.59,1749.75],[84.58,2067.24],[84.57,3824.18]],[[84.62,250.32],[84.63,463.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971323,[[84.61,1131.32],[84.6,2007.72],[84.59,1750.93],[84.58,2067.24],[84.57,3824.18]],[[84.62,250.28],[84.63,463.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971516,[[84.61,1142.44],[84.6,2007.72],[84.59,1750.93],[84.58,2067.24],[84.57,3824.18]],[[84.62,250.28],[84.63,453.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971708,[[84.61,1142.44],[84.6,2007.72],[84.59,1778.86],[84.58,2067.24],[84.57,3824.18]],[[84.62,250.28],[84.63,453.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971830,[[84.61,1142.44],[84.6,2007.72],[84.59,1778.86],[84.58,2067.24],[84.57,3824.18]],[[84.62,250.28],[84.63,463.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631971971,[[84.61,1142.44],[84.6,2007.72],[84.59,1843.86],[84.58,2067.24],[84.57,3824.18]],[[84.62,252.46],[84.63,463.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972023,[[84.61,1142.44],[84.6,2007.72],[84.59,1842.98],[84.58,2067.24],[84.57,3824.18]],[[84.62,252.46],[84.63,463.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972086,[[84.61,1142.44],[84.6,2007.72],[84.59,1842.98],[84.58,2067.24],[84.57,3824.18]],[[84.62,252.46],[84.63,463.35],[84.64,2798.48],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972201,[[84.61,1142.44],[84.6,2007.72],[84.59,1842.98],[84.58,2067.24],[84.57,3824.18]],[[84.62,252.46],[84.63,460.4],[84.64,2801.43],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972269,[[84.61,1142.39],[84.6,2007.72],[84.59,1842.98],[84.58,2067.24],[84.57,3824.18]],[[84.62,252.46],[84.63,460.4],[84.64,2801.43],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972387,[[84.61,1142.39],[84.6,2007.72],[84.59,1855.83],[84.58,2067.24],[84.57,3824.18]],[[84.62,252.46],[84.63,460.4],[84.64,2801.43],[84.65,2536.23],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972436,[[84.61,1142.39],[84.6,2007.72],[84.59,1867.65],[84.58,2055.42],[84.57,3824.18]],[[84.62,252.46],[84.63,460.4],[84.64,2796.96],[84.65,2540.7],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972480,[[84.61,986.37],[84.6,2163.75],[84.59,1843.97],[84.58,2067.24],[84.57,3824.18]],[[84.62,252.63],[84.63,460.4],[84.64,2796.96],[84.65,2540.7],[84.66,1848.21]]]
["binance-futures","SOLUSDT",1771631972526,[[84.61,986.37],[84.6,2163.75],[84.59,1699.35],[84.58,2073.76],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2796.96],[84.65,2540.7],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631972626,[[84.61,1142.39],[84.6,2007.72],[84.59,1699.35],[84.58,2073.76],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2796.96],[84.65,2540.7],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631972739,[[84.61,1142.39],[84.6,2007.72],[84.59,1745.49],[84.58,2078.23],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2801.43],[84.65,2536.23],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631972884,[[84.61,1142.39],[84.6,2007.72],[84.59,1745.49],[84.58,2078.23],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2801.43],[84.65,2536.23],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973041,[[84.61,1142.39],[84.6,2007.72],[84.59,1745.49],[84.58,2078.23],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2799.07],[84.65,2536.23],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973115,[[84.61,1142.39],[84.6,2007.72],[84.59,1746.67],[84.58,2078.23],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2799.07],[84.65,2536.23],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973220,[[84.61,1142.39],[84.6,2007.72],[84.59,1746.67],[84.58,2078.23],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2799.07],[84.65,2536.23],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973275,[[84.61,1142.39],[84.6,2007.72],[84.59,1746.67],[84.58,2078.23],[84.57,3679.26]],[[84.62,252.63],[84.63,460.4],[84.64,2799.07],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973461,[[84.61,989.06],[84.6,2162.57],[84.59,1733.67],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.06],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973519,[[84.61,989.06],[84.6,2162.57],[84.59,1734.85],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.06],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973570,[[84.61,989.06],[84.6,2162.57],[84.59,1733.67],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.06],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973651,[[84.61,1145.42],[84.6,2016.54],[84.59,1733.67],[84.58,1794.36],[84.57,3974.95]],[[84.62,240.97],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973703,[[84.61,1145.46],[84.6,2006.54],[84.59,1733.67],[84.58,1794.36],[84.57,3974.95]],[[84.62,240.97],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973723,[[84.61,1145.46],[84.6,2006.54],[84.59,1733.67],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.04],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973862,[[84.61,1145.46],[84.6,2006.54],[84.59,1734.85],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.04],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631973936,[[84.61,989.44],[84.6,2162.57],[84.59,1734.85],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.04],[84.63,451.78],[84.64,2796.12],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974011,[[84.61,1145.46],[84.6,2006.54],[84.59,1733.67],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.04],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974081,[[84.61,1145.46],[84.6,2006.54],[84.59,1760.26],[84.58,1794.36],[84.57,3974.95]],[[84.62,241.04],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974128,[[84.61,879.44],[84.6,2109.25],[84.59,1820.88],[84.58,1794.36],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974198,[[84.61,879.44],[84.6,2162.52],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974258,[[84.61,879.62],[84.6,2162.52],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974312,[[84.61,1035.64],[84.6,2006.49],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974361,[[84.61,1035.64],[84.6,2006.49],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974448,[[84.61,1035.64],[84.6,2006.49],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974537,[[84.61,1047.39],[84.6,2006.49],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974591,[[84.61,1047.39],[84.6,2006.49],[84.59,1770.9],[84.58,1782.54],[84.57,3974.95]],[[84.62,299.47],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974712,[[84.61,891.41],[84.6,2162.52],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,296.55],[84.63,451.78],[84.64,2798.48],[84.65,2541.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974762,[[84.61,1047.43],[84.6,2006.49],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,296.55],[84.63,451.78],[84.64,2798.48],[84.65,2536.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974823,[[84.61,1047.01],[84.6,2006.49],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,296.55],[84.63,451.78],[84.64,2798.48],[84.65,2536.33],[84.66,2137.75]]]
["binance-futures","SOLUSDT",1771631974860,[[84.61,890.99],[84.6,2162.52],[84.59,1772.08],[84.58,1782.54],[84.57,3974.95]],[[84.62,296.55],[84.63,451.78],[84.64,2798.48],[84.65,2536.33],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631974920,[[84.61,891.42],[84.6,2109.25],[84.59,1820.11],[84.58,1794.36],[84.57,3974.95]],[[84.62,295.55],[84.63,451.78],[84.64,2798.48],[84.65,2536.33],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631974959,[[84.61,891.35],[84.6,2109.25],[84.59,1821.29],[84.58,1794.36],[84.57,3974.95]],[[84.62,295.48],[84.63,451.78],[84.64,2798.48],[84.65,2536.33],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975231,[[84.61,891.35],[84.6,2042.25],[84.59,1821.29],[84.58,1794.36],[84.57,3974.95]],[[84.62,295.48],[84.63,451.78],[84.64,2798.48],[84.65,2536.33],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975282,[[84.61,1147.62],[84.6,1941.5],[84.59,1760.26],[84.58,1794.36],[84.57,3974.95]],[[84.62,237.05],[84.63,448.83],[84.64,2796.96],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975320,[[84.61,1147.62],[84.6,1941.5],[84.59,1761.44],[84.58,1794.36],[84.57,3974.95]],[[84.62,237.05],[84.63,448.83],[84.64,2796.96],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975465,[[84.61,991.91],[84.6,2097.53],[84.59,1760.26],[84.58,1794.36],[84.57,3974.95]],[[84.62,237.05],[84.63,448.83],[84.64,2796.96],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975520,[[84.61,991.91],[84.6,2097.53],[84.59,1770.9],[84.58,1782.54],[84.57,3974.95]],[[84.62,237.05],[84.63,448.83],[84.64,2796.96],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975635,[[84.61,891.91],[84.6,2097.53],[84.59,1770.9],[84.58,1782.54],[84.57,3970.95]],[[84.62,350.25],[84.63,448.83],[84.64,2853.13],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975678,[[84.61,891.91],[84.6,2097.53],[84.59,1744.31],[84.58,1782.54],[84.57,3974.95]],[[84.62,350.25],[84.63,448.83],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975739,[[84.61,1047.93],[84.6,1941.5],[84.59,1735.46],[84.58,1782.54],[84.57,3974.95]],[[84.62,350.45],[84.63,448.83],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975797,[[84.61,675.93],[84.6,2097.53],[84.59,1735.46],[84.58,1759.19],[84.57,3974.95]],[[84.62,350.45],[84.63,448.83],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975848,[[84.61,675.93],[84.6,2042.25],[84.59,1708.0],[84.58,1771.01],[84.57,3974.95]],[[84.62,350.45],[84.63,448.83],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975935,[[84.61,676.0],[84.6,2042.25],[84.59,1706.82],[84.58,1771.01],[84.57,3974.95]],[[84.62,350.45],[84.63,448.83],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631975987,[[84.61,676.0],[84.6,2042.25],[84.59,1706.82],[84.58,1771.01],[84.57,3975.24]],[[84.62,350.45],[84.63,448.83],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631976090,[[84.61,676.0],[84.6,2042.25],[84.59,1706.82],[84.58,1771.01],[84.57,3975.24]],[[84.62,350.45],[84.63,500.12],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631976175,[[84.61,676.0],[84.6,2042.25],[84.59,1706.82],[84.58,1771.01],[84.57,3975.24]],[[84.62,350.45],[84.63,500.12],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631976341,[[84.61,676.0],[84.6,2042.25],[84.59,1706.82],[84.58,1771.01],[84.57,3975.24]],[[84.62,350.46],[84.63,500.12],[84.64,2908.21],[84.65,2540.8],[84.66,2238.96]]]
["binance-futures","SOLUSDT",1771631976449,[[84.61,676.0],[84.6,2042.25],[84.59,1706.82],[84.58,1771.01],[84.57,3975.24]],[[84.62,350.46],[84.63,497.53],[84.64,2879.27],[84.65,2540.8],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631976605,[[84.61,676.0],[84.6,2042.25],[84.59,1706.82],[84.58,1771.01],[84.57,3973.24]],[[84.62,350.46],[84.63,497.53],[84.64,2879.27],[84.65,2540.8],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631976726,[[84.61,675.96],[84.6,2042.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.24]],[[84.62,350.46],[84.63,497.53],[84.64,2879.27],[84.65,2540.8],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631976773,[[84.61,675.96],[84.6,2042.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.54],[84.63,497.53],[84.64,2879.27],[84.65,2540.8],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631976842,[[84.61,676.0],[84.6,2042.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.54],[84.63,497.53],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631976904,[[84.61,676.07],[84.6,2042.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.54],[84.63,497.53],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631976955,[[84.61,676.07],[84.6,2042.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.54],[84.63,497.53],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631976992,[[84.61,676.07],[84.6,2042.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.54],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977243,[[84.61,676.07],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.54],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977318,[[84.61,676.07],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.54],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977353,[[84.61,676.33],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.21],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977434,[[84.61,676.33],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.21],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977509,[[84.61,683.95],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.21],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977666,[[84.61,683.95],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.21],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977711,[[84.61,683.95],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.24]],[[84.62,347.21],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977771,[[84.61,683.95],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2191.43]]]
["binance-futures","SOLUSDT",1771631977867,[[84.61,683.95],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,502.45],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631977955,[[84.61,683.95],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978015,[[84.61,683.95],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978074,[[84.61,683.95],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,504.81],[84.64,2928.2],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978236,[[84.61,683.95],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,504.81],[84.64,2928.2],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978304,[[84.61,683.95],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,504.81],[84.64,2928.2],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978359,[[84.61,683.99],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.21],[84.63,504.81],[84.64,2928.2],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978439,[[84.61,683.99],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.14],[84.63,504.81],[84.64,2928.2],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978510,[[84.61,683.99],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,347.14],[84.63,504.81],[84.64,2928.2],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978738,[[84.61,683.99],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.56],[84.63,504.81],[84.64,2928.2],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978800,[[84.61,683.99],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.56],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978846,[[84.61,683.95],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.56],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631978981,[[84.61,683.99],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.56],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979077,[[84.61,683.99],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.56],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979216,[[84.61,683.99],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.56],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979286,[[84.61,683.99],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.33],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979368,[[84.61,683.69],[84.6,2110.25],[84.59,1710.36],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.33],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979424,[[84.61,683.88],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.26],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979521,[[84.61,683.88],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.33],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979585,[[84.61,689.83],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.33],[84.63,504.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979657,[[84.61,689.83],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.33],[84.63,494.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979714,[[84.61,689.83],[84.6,2110.25],[84.59,1709.18],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.33],[84.63,494.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631979834,[[84.61,689.83],[84.6,2110.25],[84.59,1708.0],[84.58,1771.01],[84.57,3975.22]],[[84.62,348.33],[84.63,494.81],[84.64,2930.56],[84.65,2592.09],[84.66,2207.17]]]
["binance-futures","SOLUSDT",1771631980019,[[84.61,689.83],[84.6,2110.19],[84.59,1708.0],[84.58,1770.95],[84.57,3975.22]],[[84.62,348.42],[84.63,504.81],[84.64,2930.5],[84.65,2592.03],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980143,[[84.61,689.83],[84.6,2110.19],[84.59,1708.0],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,504.81],[84.64,2930.5],[84.65,2592.03],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980209,[[84.61,689.83],[84.6,2110.19],[84.59,1708.0],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2930.5],[84.65,2592.03],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980269,[[84.61,689.83],[84.6,2110.19],[84.59,1708.0],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2930.5],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980374,[[84.61,689.83],[84.6,2110.19],[84.59,1708.0],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980425,[[84.61,690.2],[84.6,2110.19],[84.59,1706.82],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980488,[[84.61,690.2],[84.6,2110.19],[84.59,1708.0],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980545,[[84.61,700.46],[84.6,2110.19],[84.59,1708.0],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980613,[[84.61,700.46],[84.6,2110.19],[84.59,1706.82],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980687,[[84.61,700.46],[84.6,2110.19],[84.59,1706.82],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631980834,[[84.61,800.46],[84.6,2110.19],[84.59,1706.82],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631981003,[[84.61,800.42],[84.6,2110.19],[84.59,1706.82],[84.58,1770.95],[84.57,3975.22]],[[84.62,399.7],[84.63,536.18],[84.64,2961.87],[84.65,2638.16],[84.66,2207.11]]]
["binance-futures","SOLUSDT",1771631981064,[[84.61,800.42],[84.6,2110.19],[84.59,1705.96],[84.58,1770.95],[84.57,3971.7]],[[84.62,399.7],[84.63,532.24],[84.64,2959.51],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981123,[[84.61,800.42],[84.6,2110.19],[84.59,1705.96],[84.58,1770.95],[84.57,3971.7]],[[84.62,399.64],[84.63,532.24],[84.64,2959.51],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981150,[[84.61,800.46],[84.6,2110.19],[84.59,1705.96],[84.58,1770.95],[84.57,3971.7]],[[84.62,399.64],[84.63,500.87],[84.64,2928.14],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981234,[[84.61,800.2],[84.6,2110.19],[84.59,1705.96],[84.58,1770.95],[84.57,3971.7]],[[84.62,398.53],[84.63,500.87],[84.64,2928.14],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981359,[[84.61,800.2],[84.6,2110.19],[84.59,1705.96],[84.58,1770.95],[84.57,3971.7]],[[84.62,398.53],[84.63,500.87],[84.64,2928.14],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981412,[[84.61,800.2],[84.6,2110.19],[84.59,1705.96],[84.58,1770.95],[84.57,3971.7]],[[84.62,398.53],[84.63,500.87],[84.64,2928.14],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981503,[[84.61,800.2],[84.6,2110.19],[84.59,1704.78],[84.58,1770.95],[84.57,3971.7]],[[84.62,398.53],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981624,[[84.61,700.2],[84.6,2110.19],[84.59,1704.78],[84.58,1770.95],[84.57,3971.7]],[[84.62,279.11],[84.63,498.89],[84.64,2932.48],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981691,[[84.61,700.2],[84.6,2110.19],[84.59,1707.14],[84.58,1770.95],[84.57,3971.7]],[[84.62,333.78],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981745,[[84.61,700.2],[84.6,2110.19],[84.59,1707.14],[84.58,1770.95],[84.57,3971.7]],[[84.62,343.96],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2203.34]]]
["binance-futures","SOLUSDT",1771631981800,[[84.61,800.2],[84.6,2163.44],[84.59,1644.79],[84.58,1770.95],[84.57,3971.71]],[[84.62,343.96],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631981857,[[84.61,800.2],[84.6,2163.44],[84.59,1656.61],[84.58,1759.13],[84.57,3971.71]],[[84.62,343.96],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631981926,[[84.61,800.13],[84.6,2163.44],[84.59,1657.79],[84.58,1759.13],[84.57,3971.71]],[[84.62,345.45],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631981978,[[84.61,700.13],[84.6,2163.44],[84.59,1657.79],[84.58,1759.13],[84.57,3971.71]],[[84.62,400.42],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982035,[[84.61,700.13],[84.6,2163.44],[84.59,1656.61],[84.58,1753.02],[84.57,3971.71]],[[84.62,603.31],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982090,[[84.61,856.17],[84.6,2007.41],[84.59,1656.61],[84.58,1753.02],[84.57,3971.71]],[[84.62,398.25],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982132,[[84.61,702.33],[84.6,2110.19],[84.59,1705.55],[84.58,1764.84],[84.57,3971.71]],[[84.62,494.3],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982184,[[84.61,699.87],[84.6,2110.19],[84.59,1705.55],[84.58,1764.84],[84.57,3969.71]],[[84.62,398.25],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982251,[[84.61,702.33],[84.6,2110.19],[84.59,1703.19],[84.58,1764.84],[84.57,3969.71]],[[84.62,395.31],[84.63,500.87],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982299,[[84.61,702.33],[84.6,2110.19],[84.59,1703.19],[84.58,1744.17],[84.57,3981.53]],[[84.62,648.52],[84.63,532.24],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982348,[[84.61,699.88],[84.6,2042.19],[84.59,1703.19],[84.58,1744.17],[84.57,3981.53]],[[84.62,648.52],[84.63,542.91],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982408,[[84.61,699.88],[84.6,1886.16],[84.59,1872.69],[84.58,1744.17],[84.57,3977.53]],[[84.62,648.52],[84.63,555.3],[84.64,2930.5],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982518,[[84.61,699.58],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3977.53]],[[84.62,649.93],[84.63,555.3],[84.64,2971.13],[84.65,2634.51],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982616,[[84.61,699.58],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3990.98]],[[84.62,649.93],[84.63,555.3],[84.64,2971.13],[84.65,2646.9],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982737,[[84.61,699.58],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.16],[84.63,555.3],[84.64,2971.13],[84.65,2646.9],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982844,[[84.61,699.58],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.16],[84.63,555.3],[84.64,2960.46],[84.65,2646.9],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631982946,[[84.61,699.58],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.16],[84.63,555.3],[84.64,2960.46],[84.65,2646.9],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983002,[[84.61,699.58],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.16],[84.63,555.3],[84.64,2960.46],[84.65,2646.9],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983104,[[84.61,699.58],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.16],[84.63,555.3],[84.64,2960.46],[84.65,2646.9],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983184,[[84.61,699.54],[84.6,1886.16],[84.59,1871.51],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.22],[84.63,555.3],[84.64,2960.46],[84.65,2646.9],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983237,[[84.61,699.54],[84.6,1886.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.22],[84.63,555.3],[84.64,2960.46],[84.65,2641.8],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983326,[[84.61,702.06],[84.6,1886.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.22],[84.63,544.63],[84.64,2960.46],[84.65,2641.8],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983403,[[84.61,702.06],[84.6,1886.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.22],[84.63,544.63],[84.64,2960.46],[84.65,2641.8],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983474,[[84.61,702.06],[84.6,1886.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983527,[[84.61,701.91],[84.6,1886.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983586,[[84.61,699.43],[84.6,1886.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983623,[[84.61,699.43],[84.6,1886.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983702,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983802,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631983924,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984034,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984151,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984202,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.37],[84.63,544.63],[84.64,2960.46],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984253,[[84.61,699.43],[84.6,1968.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.44],[84.63,600.8],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984308,[[84.61,699.43],[84.6,1968.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.44],[84.63,569.43],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984358,[[84.61,699.43],[84.6,1968.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.44],[84.63,569.43],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984409,[[84.61,699.43],[84.6,1968.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,648.44],[84.63,569.43],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984547,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,643.08],[84.63,569.43],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984603,[[84.61,699.43],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,643.08],[84.63,569.43],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984661,[[84.61,696.96],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,643.08],[84.63,569.43],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984739,[[84.61,696.96],[84.6,1958.16],[84.59,1844.46],[84.58,1744.17],[84.57,3990.98]],[[84.62,643.08],[84.63,569.43],[84.64,2929.09],[84.65,2641.65],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984804,[[84.61,696.96],[84.6,1958.16],[84.59,1837.03],[84.58,1744.17],[84.57,3986.02]],[[84.62,643.08],[84.63,562.57],[84.64,2929.09],[84.65,2637.08],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984935,[[84.61,696.96],[84.6,1958.16],[84.59,1837.03],[84.58,1744.17],[84.57,3986.02]],[[84.62,643.08],[84.63,562.57],[84.64,2929.09],[84.65,2637.08],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631984969,[[84.61,696.96],[84.6,1958.16],[84.59,1837.03],[84.58,1744.17],[84.57,3986.02]],[[84.62,643.08],[84.63,562.57],[84.64,2897.01],[84.65,2637.08],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985051,[[84.61,638.53],[84.6,1958.16],[84.59,1837.03],[84.58,1739.7],[84.57,3985.96]],[[84.62,643.08],[84.63,565.52],[84.64,2898.15],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985103,[[84.61,669.06],[84.6,1886.16],[84.59,1776.27],[84.58,1787.25],[84.57,3926.84]],[[84.62,1040.99],[84.63,1152.43],[84.64,3081.92],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985138,[[84.61,669.06],[84.6,1886.16],[84.59,1695.07],[84.58,1761.7],[84.57,3631.15]],[[84.62,1076.44],[84.63,1161.5],[84.64,3084.28],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985207,[[84.61,669.06],[84.6,1886.16],[84.59,1695.07],[84.58,1755.56],[84.57,3631.15]],[[84.62,1076.44],[84.63,1161.5],[84.64,3084.28],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985273,[[84.61,669.06],[84.6,1887.11],[84.59,1695.07],[84.58,1755.56],[84.57,3631.15]],[[84.62,1076.44],[84.63,1161.5],[84.64,3084.28],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985307,[[84.61,669.06],[84.6,1887.11],[84.59,1695.07],[84.58,1755.56],[84.57,3631.15]],[[84.62,1076.44],[84.63,1161.5],[84.64,3115.65],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985397,[[84.61,669.17],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,881.54],[84.63,1161.5],[84.64,3115.65],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985447,[[84.61,669.14],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,881.54],[84.63,1161.5],[84.64,3114.47],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985504,[[84.61,669.14],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,643.17],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985561,[[84.61,671.6],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,643.17],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985635,[[84.61,671.6],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,643.17],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985711,[[84.61,669.15],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,643.17],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985778,[[84.61,669.15],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,861.41],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985830,[[84.61,666.69],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,861.41],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985877,[[84.61,666.69],[84.6,1887.11],[84.59,1695.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,861.41],[84.63,1154.91],[84.64,3084.28],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631985935,[[84.61,666.69],[84.6,1887.11],[84.59,1630.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,861.41],[84.63,1154.91],[84.64,3084.28],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986003,[[84.61,666.69],[84.6,2043.15],[84.59,1474.02],[84.58,1760.03],[84.57,3631.15]],[[84.62,861.41],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986065,[[84.61,666.69],[84.6,1887.11],[84.59,1630.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,665.56],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986127,[[84.61,669.15],[84.6,1887.11],[84.59,1630.07],[84.58,1760.03],[84.57,3631.15]],[[84.62,665.56],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986230,[[84.61,669.15],[84.6,1885.93],[84.59,1628.9],[84.58,1760.03],[84.57,3631.15]],[[84.62,665.56],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986283,[[84.61,669.15],[84.6,1885.93],[84.59,1628.9],[84.58,1758.85],[84.57,3631.15]],[[84.62,665.56],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986346,[[84.61,669.15],[84.6,1885.93],[84.59,1664.35],[84.58,1723.4],[84.57,3631.15]],[[84.62,665.56],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986402,[[84.61,669.15],[84.6,1885.93],[84.59,1664.35],[84.58,1722.22],[84.57,3631.15]],[[84.62,665.56],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986508,[[84.61,669.15],[84.6,1885.93],[84.59,1664.35],[84.58,1722.22],[84.57,3631.15]],[[84.62,665.56],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986535,[[84.61,669.08],[84.6,1885.93],[84.59,1664.35],[84.58,1722.22],[84.57,3631.15]],[[84.62,665.49],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986604,[[84.61,669.08],[84.6,1885.93],[84.59,1664.35],[84.58,1722.22],[84.57,3631.15]],[[84.62,665.49],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986704,[[84.61,666.64],[84.6,1885.93],[84.59,1664.35],[84.58,1722.22],[84.57,3631.15]],[[84.62,665.7],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986770,[[84.61,666.64],[84.6,1885.93],[84.59,1664.35],[84.58,1722.22],[84.57,3631.15]],[[84.62,665.05],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986845,[[84.61,660.74],[84.6,1885.93],[84.59,1664.35],[84.58,1715.49],[84.57,3631.15]],[[84.62,859.4],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986900,[[84.61,658.28],[84.6,1885.93],[84.59,1628.9],[84.58,1750.94],[84.57,3631.15]],[[84.62,859.4],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631986982,[[84.61,658.28],[84.6,2041.97],[84.59,1472.85],[84.58,1750.94],[84.57,3631.15]],[[84.62,859.4],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987024,[[84.61,658.28],[84.6,1885.93],[84.59,1664.35],[84.58,1715.49],[84.57,3631.15]],[[84.62,859.4],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987077,[[84.61,657.53],[84.6,1885.93],[84.59,1664.35],[84.58,1715.49],[84.57,3631.15]],[[84.62,859.4],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987159,[[84.61,657.44],[84.6,1885.93],[84.59,1628.9],[84.58,1750.94],[84.57,3631.15]],[[84.62,859.31],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987212,[[84.61,657.7],[84.6,1885.93],[84.59,1628.9],[84.58,1750.94],[84.57,3631.15]],[[84.62,859.31],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987259,[[84.61,657.7],[84.6,1885.93],[84.59,1664.35],[84.58,1715.49],[84.57,3631.15]],[[84.62,664.96],[84.63,1154.91],[84.64,3083.1],[84.65,2656.14],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987357,[[84.61,657.7],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,664.96],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987447,[[84.61,657.7],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,664.96],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987504,[[84.61,658.42],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,664.96],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987617,[[84.61,658.35],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,664.89],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987729,[[84.61,655.92],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,664.89],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987830,[[84.61,655.92],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,473.47],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987870,[[84.61,655.92],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,617.77],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631987936,[[84.61,655.99],[84.6,1885.93],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,617.77],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631988020,[[84.61,542.59],[84.6,1775.62],[84.59,1658.33],[84.58,1715.49],[84.57,3622.64]],[[84.62,824.39],[84.63,1149.38],[84.64,3083.1],[84.65,2648.32],[84.66,2164.9]]]
["binance-futures","SOLUSDT",1771631988073,[[84.61,542.59],[84.6,1785.62],[84.59,1569.51],[84.58,1805.66],[84.57,3622.64]],[[84.62,804.38],[84.63,1180.75],[84.64,3100.56],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988130,[[84.61,542.47],[84.6,1941.6],[84.59,1457.18],[84.58,1756.66],[84.57,3622.64]],[[84.62,817.45],[84.63,1180.75],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988165,[[84.61,542.47],[84.6,1785.49],[84.59,1613.23],[84.58,1756.66],[84.57,3622.64]],[[84.62,817.45],[84.63,1180.75],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988233,[[84.61,541.75],[84.6,1785.49],[84.59,1715.31],[84.58,1756.72],[84.57,3622.64]],[[84.62,1067.46],[84.63,1180.75],[84.64,3168.67],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988302,[[84.61,542.55],[84.6,1785.49],[84.59,1659.76],[84.58,1817.8],[84.57,3622.64]],[[84.62,1067.46],[84.63,1180.75],[84.64,3168.67],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988396,[[84.61,542.55],[84.6,1785.49],[84.59,1659.76],[84.58,1817.8],[84.57,3622.64]],[[84.62,1066.36],[84.63,1180.75],[84.64,3168.67],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988457,[[84.61,600.98],[84.6,1785.56],[84.59,1659.82],[84.58,1817.74],[84.57,3622.64]],[[84.62,1077.71],[84.63,1192.1],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988511,[[84.61,655.95],[84.6,1785.56],[84.59,1659.82],[84.58,1817.74],[84.57,3622.64]],[[84.62,1077.71],[84.63,1160.73],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988597,[[84.61,655.95],[84.6,1785.56],[84.59,1724.94],[84.58,1744.84],[84.57,3622.64]],[[84.62,1077.71],[84.63,1160.73],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988605,[[84.61,655.95],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.64]],[[84.62,1077.71],[84.63,1160.73],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988708,[[84.61,655.95],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.64]],[[84.62,1077.78],[84.63,1160.73],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988761,[[84.61,653.54],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.64]],[[84.62,871.16],[84.63,1160.73],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988809,[[84.61,653.5],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,871.16],[84.63,1160.73],[84.64,3136.12],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988846,[[84.61,653.5],[84.6,1785.56],[84.59,1724.94],[84.58,1744.84],[84.57,3622.66]],[[84.62,871.16],[84.63,1160.73],[84.64,3136.12],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988924,[[84.61,653.56],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,871.16],[84.63,1160.73],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631988977,[[84.61,648.77],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,871.16],[84.63,1160.73],[84.64,3137.3],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989023,[[84.61,648.77],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.61],[84.63,1125.28],[84.64,3136.12],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989166,[[84.61,648.77],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.61],[84.63,1125.28],[84.64,3134.94],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989207,[[84.61,648.77],[84.6,1941.6],[84.59,1557.07],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.61],[84.63,1125.28],[84.64,3134.94],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989293,[[84.61,648.81],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989351,[[84.61,648.81],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989549,[[84.61,665.52],[84.6,1785.56],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989598,[[84.61,665.52],[84.6,1941.6],[84.59,1568.89],[84.58,1744.84],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2632.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989626,[[84.61,665.52],[84.6,1941.6],[84.59,1557.07],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2630.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989720,[[84.61,665.52],[84.6,1941.67],[84.59,1557.07],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2630.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989749,[[84.61,663.12],[84.6,1785.63],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2630.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989829,[[84.61,663.12],[84.6,1785.63],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1125.28],[84.64,3134.94],[84.65,2630.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631989884,[[84.61,656.59],[84.6,1785.63],[84.59,1713.12],[84.58,1756.66],[84.57,3622.66]],[[84.62,906.54],[84.63,1118.93],[84.64,3134.94],[84.65,2630.04],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990037,[[84.61,652.44],[84.6,1785.63],[84.59,1712.28],[84.58,1755.17],[84.57,3620.56]],[[84.62,906.54],[84.63,1118.93],[84.64,3134.94],[84.65,2628.78],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990126,[[84.61,652.44],[84.6,1941.67],[84.59,1556.23],[84.58,1755.17],[84.57,3620.56]],[[84.62,906.54],[84.63,1118.93],[84.64,3134.94],[84.65,2628.78],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990178,[[84.61,652.44],[84.6,1785.63],[84.59,1712.28],[84.58,1755.17],[84.57,3620.56]],[[84.62,906.54],[84.63,1118.93],[84.64,3134.94],[84.65,2628.78],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990405,[[84.61,652.86],[84.6,1941.67],[84.59,1556.23],[84.58,1755.17],[84.57,3620.56]],[[84.62,906.54],[84.63,1118.93],[84.64,3134.94],[84.65,2628.78],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990478,[[84.61,652.86],[84.6,1785.63],[84.59,1712.28],[84.58,1755.17],[84.57,3620.56]],[[84.62,871.09],[84.63,1118.93],[84.64,3134.94],[84.65,2628.78],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990540,[[84.61,652.75],[84.6,1785.63],[84.59,1712.28],[84.58,1755.17],[84.57,3620.56]],[[84.62,1102.04],[84.63,1118.93],[84.64,3134.94],[84.65,2628.78],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990678,[[84.61,652.75],[84.6,1941.67],[84.59,1556.23],[84.58,1755.17],[84.57,3620.56]],[[84.62,1102.04],[84.63,1118.93],[84.64,3134.94],[84.65,2628.78],[84.66,2160.9]]]
["binance-futures","SOLUSDT",1771631990749,[[84.61,650.36],[84.6,1785.63],[84.59,1712.28],[84.58,1755.17],[84.57,3620.56]],[[84.62,533.0],[84.63,995.53],[84.64,3098.19],[84.65,2628.78],[84.66,2248.48]]]
["binance-futures","SOLUSDT",1771631990801,[[84.62,2037.52],[84.61,1750.47],[84.6,2138.73],[84.59,2051.4],[84.58,1941.5]],[[84.63,333.93],[84.64,1748.8],[84.65,1267.68],[84.66,2192.42],[84.67,3442.94]]]
["binance-futures","SOLUSDT",1771631990851,[[84.62,1323.68],[84.61,1308.08],[84.6,2270.21],[84.59,1942.57],[84.58,1897.16]],[[84.63,758.29],[84.64,450.57],[84.65,1228.14],[84.66,2858.99],[84.67,3442.94]]]
["binance-futures","SOLUSDT",1771631990905,[[84.62,541.58],[84.61,583.4],[84.6,1936.88],[84.59,2209.29],[84.58,2932.28]],[[84.63,906.49],[84.64,779.9],[84.65,1794.99],[84.66,3056.4],[84.67,3442.94]]]
["binance-futures","SOLUSDT",1771631990957,[[84.62,127.2],[84.61,523.11],[84.6,2113.44],[84.59,1757.0],[84.58,2887.62]],[[84.63,1249.12],[84.64,931.14],[84.65,1914.03],[84.66,3051.94],[84.67,3684.59]]]
["binance-futures","SOLUSDT",1771631991004,[[84.62,422.89],[84.61,516.83],[84.6,2058.47],[84.59,1649.52],[84.58,2887.62]],[[84.63,1262.15],[84.64,1880.32],[84.65,1933.07],[84.66,3064.56],[84.67,3684.59]]]
["binance-futures","SOLUSDT",1771631991060,[[84.61,403.0],[84.6,1701.9],[84.59,1099.81],[84.58,1548.51]],[[84.62,1961.3],[84.63,1898.71],[84.64,2248.4],[84.65,3229.75],[84.66,3356.45]]]
["binance-futures","SOLUSDT",1771631991108,[[84.61,403.27],[84.6,1532.72],[84.59,960.13],[84.58,1319.97],[84.57,2719.77]],[[84.62,1963.89],[84.63,2059.12],[84.64,2464.74],[84.65,3212.78],[84.66,2721.57]]]
["binance-futures","SOLUSDT",1771631991165,[[84.61,403.27],[84.6,1532.72],[84.59,903.95],[84.58,1315.47],[84.57,2719.77]],[[84.62,1963.89],[84.63,2064.18],[84.64,2460.86],[84.65,3213.37],[84.66,2721.57]]]
["binance-futures","SOLUSDT",1771631991219,[[84.61,403.27],[84.6,1532.72],[84.59,903.95],[84.58,1368.69],[84.57,2664.69]],[[84.62,1963.89],[84.63,1814.18],[84.64,2460.86],[84.65,3215.73],[84.66,2721.57]]]
["binance-futures","SOLUSDT",1771631991270,[[84.61,403.27],[84.6,1484.38],[84.59,1060.01],[84.58,1368.69],[84.57,2508.61]],[[84.62,1963.89],[84.63,1803.51],[84.64,2463.22],[84.65,3135.83],[84.66,2721.57]]]
["binance-futures","SOLUSDT",1771631991327,[[84.61,403.27],[84.6,1484.46],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1963.89],[84.63,1803.58],[84.64,2463.22],[84.65,3135.83],[84.66,2722.16]]]
["binance-futures","SOLUSDT",1771631991381,[[84.61,403.27],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1965.3],[84.63,1800.29],[84.64,2468.83],[84.65,3135.83],[84.66,2722.16]]]
["binance-futures","SOLUSDT",1771631991422,[[84.61,403.27],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1965.3],[84.63,1801.47],[84.64,2468.83],[84.65,3141.47],[84.66,2722.16]]]
["binance-futures","SOLUSDT",1771631991627,[[84.61,717.83],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.24],[84.63,1768.0],[84.64,2474.54],[84.65,3105.05],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631991696,[[84.61,717.83],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.24],[84.63,1768.0],[84.64,2435.5],[84.65,3105.05],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631991751,[[84.61,717.83],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.24],[84.63,1768.0],[84.64,2447.31],[84.65,3093.24],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631991805,[[84.61,715.46],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.24],[84.63,1768.0],[84.64,2447.31],[84.65,3093.24],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631991859,[[84.61,714.94],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.31],[84.63,1768.0],[84.64,2446.17],[84.65,3090.88],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631991915,[[84.61,717.71],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.31],[84.63,1768.0],[84.64,2443.81],[84.65,3090.88],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631991958,[[84.61,717.71],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.31],[84.63,1768.0],[84.64,2443.81],[84.65,3088.52],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992035,[[84.61,717.71],[84.6,1526.8],[84.59,1060.01],[84.58,1368.69],[84.57,2509.19]],[[84.62,1933.31],[84.63,1768.0],[84.64,2444.99],[84.65,3088.52],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992083,[[84.61,717.71],[84.6,1519.71],[84.59,1095.46],[84.58,1333.24],[84.57,2509.19]],[[84.62,1933.31],[84.63,1768.0],[84.64,2442.63],[84.65,3088.52],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992115,[[84.61,717.71],[84.6,1519.71],[84.59,1097.82],[84.58,1339.15],[84.57,2509.19]],[[84.62,1933.31],[84.63,1768.0],[84.64,2448.53],[84.65,3088.52],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992186,[[84.61,838.45],[84.6,1519.71],[84.59,1097.82],[84.58,1339.15],[84.57,2509.19]],[[84.62,1933.37],[84.63,1768.0],[84.64,2450.89],[84.65,3088.52],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992228,[[84.61,838.45],[84.6,1519.71],[84.59,1097.82],[84.58,1339.15],[84.57,2509.19]],[[84.62,1933.37],[84.63,1768.0],[84.64,2447.35],[84.65,3087.34],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992306,[[84.61,838.45],[84.6,1519.71],[84.59,1097.82],[84.58,1339.15],[84.57,2509.19]],[[84.62,1933.44],[84.63,1768.0],[84.64,2447.35],[84.65,3087.34],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992363,[[84.61,838.45],[84.6,1519.71],[84.59,1109.64],[84.58,1327.33],[84.57,2509.19]],[[84.62,1933.44],[84.63,1768.0],[84.64,2443.27],[84.65,3084.98],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992400,[[84.61,838.45],[84.6,1519.71],[84.59,1109.64],[84.58,1327.33],[84.57,2509.19]],[[84.62,1933.44],[84.63,1766.82],[84.64,2443.27],[84.65,3084.98],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992454,[[84.61,838.45],[84.6,1519.71],[84.59,1109.64],[84.58,1327.33],[84.57,2509.19]],[[84.62,1933.52],[84.63,1766.82],[84.64,2443.27],[84.65,3078.74],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992525,[[84.61,856.31],[84.6,1519.71],[84.59,1109.7],[84.58,1327.27],[84.57,2509.19]],[[84.62,1933.6],[84.63,1766.82],[84.64,2443.27],[84.65,3078.74],[84.66,2237.15]]]
["binance-futures","SOLUSDT",1771631992582,[[84.62,1792.05],[84.61,1343.89],[84.6,1983.82],[84.59,1778.54],[84.58,1799.46]],[[84.63,373.44],[84.64,1082.29],[84.65,1567.54],[84.66,2251.25],[84.67,3533.34]]]
["binance-futures","SOLUSDT",1771631992634,[[84.62,2007.51],[84.61,1511.92],[84.6,2154.39],[84.59,1614.33],[84.58,3111.13]],[[84.63,363.0],[84.64,885.18],[84.65,1473.07],[84.66,2865.58],[84.67,3454.68]]]
["binance-futures","SOLUSDT",1771631992686,[[84.62,2007.71],[84.61,1566.01],[84.6,2095.28],[84.59,1614.33],[84.58,3086.0]],[[84.63,362.94],[84.64,886.36],[84.65,1467.17],[84.66,2875.9],[84.67,3455.27]]]
["binance-futures","SOLUSDT",1771631992741,[[84.62,2398.38],[84.61,1409.43],[84.6,2095.2],[84.59,1822.64],[84.58,3086.0]],[[84.63,201.26],[84.64,647.73],[84.65,1265.66],[84.66,2875.83],[84.67,3455.34]]]
["binance-futures","SOLUSDT",1771631992789,[[84.62,2401.26],[84.61,1271.16],[84.6,2095.14],[84.59,1899.46],[84.58,2975.07]],[[84.63,450.83],[84.64,654.83],[84.65,1226.14],[84.66,2997.3],[84.67,3455.27]]]
["binance-futures","SOLUSDT",1771631992845,[[84.62,2522.33],[84.61,1271.3],[84.6,2130.63],[84.59,1903.0],[84.58,2975.14]],[[84.63,234.4],[84.64,654.76],[84.65,1224.96],[84.66,2849.07],[84.67,3599.94]]]
["binance-futures","SOLUSDT",1771631992896,[[84.62,2388.7],[84.61,1271.3],[84.6,2131.81],[84.59,2148.11],[84.58,2975.14]],[[84.63,234.6],[84.64,646.73],[84.65,1224.96],[84.66,2849.07],[84.67,3599.94]]]
["binance-futures","SOLUSDT",1771631992946,[[84.62,2122.7],[84.61,1427.25],[84.6,2164.91],[84.59,2160.26],[84.58,2964.46]],[[84.63,234.46],[84.64,646.73],[84.65,1212.55],[84.66,2844.6],[84.67,3604.33]]]
["binance-futures","SOLUSDT",1771631993004,[[84.62,2122.7],[84.61,1427.32],[84.6,2164.84],[84.59,2160.26],[84.58,2964.46]],[[84.63,234.46],[84.64,646.73],[84.65,1212.55],[84.66,2856.41],[84.67,3592.52]]]
["binance-futures","SOLUSDT",1771631993060,[[84.62,1105.79],[84.61,1205.94],[84.6,2154.04],[84.59,2110.03],[84.58,2630.32]],[[84.63,556.66],[84.64,777.08],[84.65,1248.11],[84.66,2830.75],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993111,[[84.62,1129.36],[84.61,933.77],[84.6,2305.67],[84.59,2175.56],[84.58,2671.76]],[[84.63,976.16],[84.64,1054.95],[84.65,1680.93],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993165,[[84.62,771.05],[84.61,879.65],[84.6,2268.93],[84.59,2175.56],[84.58,2653.53]],[[84.63,1208.22],[84.64,1115.49],[84.65,1689.87],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993206,[[84.62,735.29],[84.61,933.51],[84.6,2268.93],[84.59,2175.56],[84.58,2653.53]],[[84.63,993.01],[84.64,1115.49],[84.65,1705.17],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993270,[[84.62,735.29],[84.61,933.51],[84.6,2268.93],[84.59,2175.56],[84.58,2653.53]],[[84.63,992.86],[84.64,1115.49],[84.65,1705.17],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993317,[[84.62,735.29],[84.61,933.51],[84.6,2269.0],[84.59,2175.56],[84.58,2653.53]],[[84.63,992.86],[84.64,1115.49],[84.65,1705.17],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993371,[[84.62,735.29],[84.61,933.51],[84.6,2269.07],[84.59,2175.56],[84.58,2653.53]],[[84.63,992.86],[84.64,1115.49],[84.65,1705.17],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993431,[[84.62,735.29],[84.61,933.58],[84.6,2374.09],[84.59,2175.56],[84.58,2653.53]],[[84.63,992.93],[84.64,1115.49],[84.65,1703.99],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993495,[[84.62,735.29],[84.61,1019.31],[84.6,2374.09],[84.59,2175.56],[84.58,2653.53]],[[84.63,992.93],[84.64,1115.49],[84.65,1703.99],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993560,[[84.62,735.35],[84.61,1019.31],[84.6,2374.09],[84.59,2175.56],[84.58,2653.53]],[[84.63,992.99],[84.64,1115.49],[84.65,1703.99],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993614,[[84.62,735.35],[84.61,1019.31],[84.6,2374.09],[84.59,2175.56],[84.58,2653.53]],[[84.63,985.56],[84.64,1123.01],[84.65,1705.17],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993659,[[84.62,735.35],[84.61,1019.31],[84.6,2374.09],[84.59,2175.56],[84.58,2653.53]],[[84.63,985.56],[84.64,1123.01],[84.65,1705.17],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993724,[[84.62,735.35],[84.61,1019.2],[84.6,2374.09],[84.59,2175.56],[84.58,2653.53]],[[84.63,985.57],[84.64,1123.01],[84.65,1703.99],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993799,[[84.62,735.35],[84.61,1175.22],[84.6,2218.05],[84.59,2175.56],[84.58,2653.53]],[[84.63,985.57],[84.64,1123.01],[84.65,1703.99],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993856,[[84.62,735.35],[84.61,1175.22],[84.6,2218.05],[84.59,2175.56],[84.58,2653.53]],[[84.63,986.23],[84.64,1123.01],[84.65,1703.99],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993925,[[84.62,735.54],[84.61,1019.13],[84.6,2374.08],[84.59,2175.56],[84.58,2653.53]],[[84.63,986.23],[84.64,1123.01],[84.65,1703.99],[84.66,3012.58],[84.67,3587.98]]]
["binance-futures","SOLUSDT",1771631993940,[[84.62,735.54],[84.61,1175.15],[84.6,2217.98],[84.59,2175.56],[84.58,2653.53]],[[84.63,986.23],[84.64,1123.01],[84.65,1703.99],[84.66,3012.58],[84.67,3588.05]]]
["binance-futures","SOLUSDT",1771631994059,[[84.62,462.6],[84.61,899.01],[84.6,2111.85],[84.59,2175.56],[84.58,2653.53]],[[84.63,1222.44],[84.64,1236.49],[84.65,1705.24],[84.66,2921.24],[84.67,3588.05]]]
["binance-futures","SOLUSDT",1771631994102,[[84.62,462.52],[84.61,899.01],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1382.01],[84.64,2193.57],[84.65,1729.9],[84.66,2921.24],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994159,[[84.62,461.22],[84.61,899.01],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1376.95],[84.64,2194.9],[84.65,1731.0],[84.66,2921.24],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994216,[[84.62,461.22],[84.61,899.01],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2194.9],[84.65,1732.18],[84.66,2921.24],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994234,[[84.62,461.22],[84.61,899.01],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2196.08],[84.65,1732.18],[84.66,2921.24],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994330,[[84.62,461.29],[84.61,898.94],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2196.08],[84.65,1732.18],[84.66,2921.24],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994411,[[84.62,461.01],[84.61,898.94],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2196.08],[84.65,1732.18],[84.66,2921.24],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994468,[[84.62,461.09],[84.61,898.94],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2197.26],[84.65,1732.18],[84.66,2921.31],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994539,[[84.62,461.09],[84.61,898.94],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2197.19],[84.65,1733.36],[84.66,2921.31],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994606,[[84.62,461.09],[84.61,898.94],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2198.37],[84.65,1738.77],[84.66,2921.31],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994655,[[84.62,461.09],[84.61,892.99],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.37],[84.64,2198.37],[84.65,1738.77],[84.66,2921.31],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994741,[[84.62,461.09],[84.61,892.99],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.47],[84.64,2198.37],[84.65,1738.77],[84.66,2921.31],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994784,[[84.62,461.09],[84.61,892.99],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1045.47],[84.64,2198.37],[84.65,1738.77],[84.66,2916.8],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994868,[[84.62,458.75],[84.61,892.99],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1272.7],[84.64,2198.37],[84.65,1738.77],[84.66,2916.8],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631994926,[[84.62,458.75],[84.61,892.99],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1272.7],[84.64,2198.37],[84.65,1767.67],[84.66,2916.8],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995038,[[84.62,458.75],[84.61,890.22],[84.6,2111.85],[84.59,2016.05],[84.58,2641.71]],[[84.63,1272.7],[84.64,2198.45],[84.65,1767.67],[84.66,2916.8],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995117,[[84.62,461.52],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1272.7],[84.64,2198.37],[84.65,1767.67],[84.66,2916.8],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995227,[[84.62,461.52],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1272.7],[84.64,2199.55],[84.65,1795.18],[84.66,2916.8],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995280,[[84.62,461.52],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1272.7],[84.64,2199.55],[84.65,1796.36],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995343,[[84.62,461.52],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1045.46],[84.64,2199.55],[84.65,1796.36],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995389,[[84.62,461.52],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1045.5],[84.64,2199.55],[84.65,1796.36],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995422,[[84.62,461.52],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1045.5],[84.64,2199.55],[84.65,1796.36],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995507,[[84.62,480.87],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1045.5],[84.64,2199.55],[84.65,1796.36],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995575,[[84.62,480.87],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1045.5],[84.64,2199.55],[84.65,1902.09],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995659,[[84.62,480.87],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1045.5],[84.64,2199.55],[84.65,1867.44],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995710,[[84.62,539.3],[84.61,890.22],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1230.5],[84.64,2199.55],[84.65,1867.44],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995771,[[84.62,539.38],[84.61,890.14],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1156.77],[84.64,2199.55],[84.65,1868.61],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995869,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1156.77],[84.64,2199.55],[84.65,1868.61],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995935,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.69],[84.58,2641.71]],[[84.63,1154.77],[84.64,2199.55],[84.65,1868.61],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631995992,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2642.0]],[[84.63,1154.77],[84.64,2199.55],[84.65,1868.61],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631996046,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2642.0]],[[84.63,1153.66],[84.64,2199.55],[84.65,1868.61],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631996157,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2642.0]],[[84.63,1153.66],[84.64,2199.55],[84.65,1868.61],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631996245,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2642.0]],[[84.63,1153.66],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3588.12]]]
["binance-futures","SOLUSDT",1771631996423,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2643.18]],[[84.63,1153.66],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631996557,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2643.18]],[[84.63,1153.66],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631996709,[[84.62,537.05],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2643.18]],[[84.63,1152.9],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631996771,[[84.62,534.73],[84.61,890.14],[84.6,2147.3],[84.59,1987.97],[84.58,2644.36]],[[84.63,1152.9],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631996829,[[84.62,534.73],[84.61,890.14],[84.6,2127.3],[84.59,1987.97],[84.58,2644.36]],[[84.63,1152.9],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631996903,[[84.62,534.73],[84.61,890.14],[84.6,2127.3],[84.59,1987.97],[84.58,2644.36]],[[84.63,1144.63],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997002,[[84.62,534.73],[84.61,890.14],[84.6,2131.69],[84.59,1987.97],[84.58,2644.36]],[[84.63,1143.94],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997141,[[84.62,489.22],[84.61,890.22],[84.6,2131.69],[84.59,1987.97],[84.58,2644.36]],[[84.63,1332.58],[84.64,2200.73],[84.65,1868.61],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997201,[[84.62,489.22],[84.61,890.14],[84.6,2131.69],[84.59,1987.97],[84.58,2644.36]],[[84.63,1332.58],[84.64,2200.73],[84.65,1876.49],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997250,[[84.62,489.22],[84.61,890.14],[84.6,2127.3],[84.59,1987.97],[84.58,2644.36]],[[84.63,1332.58],[84.64,2200.73],[84.65,1889.48],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997328,[[84.62,193.57],[84.61,886.74],[84.6,2022.28],[84.59,1718.43],[84.58,2363.09]],[[84.63,1603.99],[84.64,2428.06],[84.65,1881.48],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997380,[[84.62,497.59],[84.61,886.68],[84.6,1866.25],[84.59,1874.48],[84.58,2363.09]],[[84.63,1569.79],[84.64,2435.63],[84.65,1884.82],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997431,[[84.62,497.79],[84.61,886.68],[84.6,1868.62],[84.59,1871.08],[84.58,2363.09]],[[84.63,1569.79],[84.64,2435.72],[84.65,1890.72],[84.66,2920.34],[84.67,3594.02]]]
["binance-futures","SOLUSDT",1771631997472,[[84.62,497.79],[84.61,890.08],[84.6,1868.62],[84.59,1874.62],[84.58,2363.09]],[[84.63,1569.79],[84.64,2435.72],[84.65,1890.72],[84.66,2832.76],[84.67,3690.97]]]
["binance-futures","SOLUSDT",1771631997601,[[84.62,497.79],[84.61,890.08],[84.6,1868.62],[84.59,1971.1],[84.58,2363.09]],[[84.63,1569.79],[84.64,2435.72],[84.65,1890.72],[84.66,2832.76],[84.67,3690.97]]]
["binance-futures","SOLUSDT",1771631997649,[[84.62,497.79],[84.61,890.08],[84.6,1866.18],[84.59,1971.1],[84.58,2363.09]],[[84.63,1568.41],[84.64,2435.72],[84.65,1890.72],[84.66,2817.02],[84.67,3690.97]]]
["binance-futures","SOLUSDT",1771631997759,[[84.62,495.48],[84.61,890.08],[84.6,1866.18],[84.59,1971.1],[84.58,2363.09]],[[84.63,1568.41],[84.64,2435.72],[84.65,1890.72],[84.66,2817.09],[84.67,3690.97]]]
["binance-futures","SOLUSDT",1771631997829,[[84.62,495.48],[84.61,890.08],[84.6,1866.25],[84.59,1971.03],[84.58,2363.09]],[[84.63,1568.41],[84.64,2251.95],[84.65,1890.72],[84.66,2817.09],[84.67,3690.97]]]
["binance-futures","SOLUSDT",1771631997844,[[84.62,495.48],[84.61,890.08],[84.6,1866.25],[84.59,1974.57],[84.58,2363.09]],[[84.63,1568.41],[84.64,2251.95],[84.65,1890.72],[84.66,2817.09],[84.67,3690.97]]]
["binance-futures","SOLUSDT",1771631998020,[[84.62,495.56],[84.61,886.68],[84.6,1866.25],[84.59,1967.49],[84.58,2356.01]],[[84.63,1568.41],[84.64,2236.61],[84.65,1890.72],[84.66,2813.55],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998064,[[84.62,495.56],[84.61,886.68],[84.6,1866.25],[84.59,1975.65],[84.58,2356.01]],[[84.63,1568.41],[84.64,2236.61],[84.65,1890.72],[84.66,2813.55],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998224,[[84.62,495.56],[84.61,886.68],[84.6,1866.25],[84.59,1975.65],[84.58,2356.01]],[[84.63,1568.41],[84.64,2236.61],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998400,[[84.62,495.56],[84.61,886.68],[84.6,1866.25],[84.59,1975.65],[84.58,2356.01]],[[84.63,1568.41],[84.64,2236.61],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998441,[[84.62,495.56],[84.61,886.68],[84.6,1866.25],[84.59,1975.65],[84.58,2356.01]],[[84.63,1568.38],[84.64,2236.61],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998537,[[84.62,510.47],[84.61,886.68],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1568.38],[84.64,2236.61],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998652,[[84.62,510.47],[84.61,886.68],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1379.29],[84.64,2236.61],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998719,[[84.62,509.21],[84.61,886.68],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1379.23],[84.64,2236.61],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998776,[[84.62,507.0],[84.61,886.41],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1379.23],[84.64,2236.61],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631998845,[[84.62,507.0],[84.61,886.41],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1379.23],[84.64,2236.52],[84.65,1891.9],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999039,[[84.62,507.0],[84.61,886.41],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1379.52],[84.64,2236.52],[84.65,1891.61],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999156,[[84.62,507.27],[84.61,886.41],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1446.47],[84.64,2236.52],[84.65,1891.61],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999224,[[84.62,507.27],[84.61,886.41],[84.6,2022.29],[84.59,1819.6],[84.58,2356.01]],[[84.63,1446.21],[84.64,2236.52],[84.65,1893.8],[84.66,2818.97],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999275,[[84.62,507.27],[84.61,886.41],[84.6,2016.36],[84.59,1813.67],[84.58,2342.75]],[[84.63,1452.67],[84.64,2236.52],[84.65,1888.16],[84.66,2810.86],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999423,[[84.62,507.27],[84.61,886.41],[84.6,2016.36],[84.59,1813.67],[84.58,2342.75]],[[84.63,1526.08],[84.64,2236.52],[84.65,1888.16],[84.66,2810.86],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999458,[[84.62,534.44],[84.61,886.41],[84.6,2016.36],[84.59,1813.67],[84.58,2342.75]],[[84.63,1591.77],[84.64,2236.52],[84.65,1888.16],[84.66,2810.86],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999532,[[84.62,534.44],[84.61,886.27],[84.6,2016.36],[84.59,1813.67],[84.58,2342.75]],[[84.63,1590.31],[84.64,2236.52],[84.65,1876.28],[84.66,2822.74],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999597,[[84.62,534.44],[84.61,886.27],[84.6,2016.36],[84.59,1813.67],[84.58,2342.75]],[[84.63,1590.31],[84.64,2236.52],[84.65,1912.86],[84.66,2822.74],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999663,[[84.62,590.58],[84.61,886.27],[84.6,2016.36],[84.59,1813.67],[84.58,2342.75]],[[84.63,1590.24],[84.64,2236.52],[84.65,1912.86],[84.66,2822.74],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999722,[[84.62,590.58],[84.61,886.27],[84.6,2016.36],[84.59,1813.67],[84.58,2342.75]],[[84.63,1590.26],[84.64,2236.52],[84.65,1910.5],[84.66,2822.74],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999777,[[84.62,645.55],[84.61,886.33],[84.6,2016.43],[84.59,1813.67],[84.58,2342.75]],[[84.63,1157.38],[84.64,1241.52],[84.65,1909.32],[84.66,2624.56],[84.67,3687.43]]]
["binance-futures","SOLUSDT",1771631999825,[[84.62,1107.6],[84.61,1042.34],[84.6,1932.69],[84.59,1905.97],[84.58,2663.49]],[[84.63,1144.38],[84.64,1123.57],[84.65,1880.15],[84.66,2612.68],[84.67,3699.31]]]
["binance-futures","SOLUSDT",1771631999881,[[84.62,1107.6],[84.61,1042.34],[84.6,1945.62],[84.59,1905.97],[84.58,2663.49]],[[84.63,1144.38],[84.64,1136.57],[84.65,1871.89],[84.66,2612.68],[84.67,3699.31]]]
["binance-futures","SOLUSDT",1771631999935,[[84.62,987.67],[84.61,1042.34],[84.6,1945.62],[84.59,1905.97],[84.58,2663.49]],[[84.63,1144.38],[84.64,1136.57],[84.65,1871.89],[84.66,2612.68],[84.67,3699.31]]]