{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1769817600043,[[117.52,1922.57],[117.43,780.13],[117.41,1119.52],[117.4,1022.65],[117.28,756.01]],[[117.54,721.98],[117.55,583.98],[117.56,1290.72],[117.57,1179.24],[117.58,1273.1]]]
["binance-futures","SOLUSDT",1769817600060,[[117.53,1191.18],[117.52,1922.57],[117.43,780.13],[117.41,1119.52],[117.4,1022.65]],[[117.54,688.99],[117.55,408.01],[117.56,985.15],[117.57,1160.02],[117.58,1255.89]]]
["binance-futures","SOLUSDT",1769817600125,[[117.53,1191.23],[117.52,1924.69],[117.51,946.94],[117.5,1286.77],[117.43,780.08]],[[117.54,590.54],[117.55,393.93],[117.56,711.72],[117.57,1088.75],[117.58,1297.9]]]
["binance-futures","SOLUSDT",1769817600158,[[117.53,1191.23],[117.52,1924.69],[117.51,946.94],[117.5,1286.77],[117.43,780.08]],[[117.54,590.45],[117.55,393.93],[117.56,711.72],[117.57,1088.75],[117.58,1297.9]]]
["binance-futures","SOLUSDT",1769817601714,[[117.53,1191.23],[117.52,1925.53],[117.51,946.94],[117.5,1286.77],[117.49,1962.69]],[[117.54,590.45],[117.55,393.93],[117.56,711.72],[117.57,1087.91],[117.58,1297.9]]]
["binance-futures","SOLUSDT",1769817601779,[[117.53,1191.33],[117.52,1925.32],[117.51,972.64],[117.5,915.49],[117.49,1954.18]],[[117.54,586.24],[117.55,357.13],[117.56,711.93],[117.57,1224.72],[117.58,1122.64]]]
["binance-futures","SOLUSDT",1769817601831,[[117.53,1191.33],[117.52,1920.69],[117.51,974.76],[117.5,915.49],[117.49,1952.02]],[[117.54,563.92],[117.55,312.0],[117.56,708.93],[117.57,1224.72],[117.58,1080.34]]]
["binance-futures","SOLUSDT",1769817601882,[[117.53,1082.37],[117.52,1923.67],[117.51,993.59],[117.5,1371.53],[117.49,1952.02]],[[117.54,558.53],[117.55,312.06],[117.56,708.93],[117.57,769.52],[117.58,1535.19]]]
["binance-futures","SOLUSDT",1769817601938,[[117.53,1324.68],[117.52,1923.67],[117.51,1053.76],[117.5,1371.53],[117.49,1869.75]],[[117.54,490.83],[117.55,312.06],[117.56,634.0],[117.57,769.52],[117.58,1544.89]]]
["binance-futures","SOLUSDT",1769817601994,[[117.53,1435.37],[117.52,1923.67],[117.51,1207.04],[117.5,1506.33],[117.49,2000.42]],[[117.54,490.73],[117.55,267.52],[117.56,1653.95],[117.57,1809.25],[117.58,1544.89]]]
["binance-futures","SOLUSDT",1769817602044,[[117.53,1521.02],[117.52,1922.83],[117.51,1206.61],[117.5,1505.49],[117.49,2000.42]],[[117.54,475.73],[117.55,428.12],[117.56,1944.57],[117.57,2140.62],[117.58,1544.84]]]
["binance-futures","SOLUSDT",1769817602093,[[117.53,1946.36],[117.52,1923.26],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,475.63],[117.55,428.07],[117.56,804.9],[117.57,805.69],[117.58,1519.08]]]
["binance-futures","SOLUSDT",1769817602146,[[117.53,1946.25],[117.52,1923.26],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,476.29],[117.55,296.65],[117.56,632.35],[117.57,794.88],[117.58,1519.13]]]
["binance-futures","SOLUSDT",1769817602201,[[117.53,1946.25],[117.52,1923.26],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,476.29],[117.55,296.65],[117.56,632.35],[117.57,794.88],[117.58,1519.13]]]
["binance-futures","SOLUSDT",1769817602253,[[117.53,1947.82],[117.52,1923.26],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,475.24],[117.55,296.7],[117.56,632.35],[117.57,794.88],[117.58,1519.13]]]
["binance-futures","SOLUSDT",1769817602305,[[117.53,1949.41],[117.52,1923.26],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,475.24],[117.55,296.7],[117.56,632.35],[117.57,794.88],[117.58,1519.13]]]
["binance-futures","SOLUSDT",1769817602364,[[117.53,1953.16],[117.52,1923.26],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,475.24],[117.55,291.32],[117.56,632.35],[117.57,794.98],[117.58,1519.13]]]
["binance-futures","SOLUSDT",1769817602413,[[117.53,1953.13],[117.52,1922.83],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,475.57],[117.55,256.61],[117.56,632.35],[117.57,794.98],[117.58,1519.13]]]
["binance-futures","SOLUSDT",1769817602451,[[117.53,1953.13],[117.52,1922.83],[117.51,1206.88],[117.5,1505.22],[117.49,2006.06]],[[117.54,475.57],[117.55,256.36],[117.56,632.35],[117.57,794.98],[117.58,1519.13]]]
["binance-futures","SOLUSDT",1769817602534,[[117.54,2698.38],[117.53,1779.81],[117.52,1930.26],[117.51,1214.5],[117.5,1582.27]],[[117.55,202.67],[117.56,495.58],[117.57,788.29],[117.58,1185.58],[117.59,1298.38]]]
["binance-futures","SOLUSDT",1769817602588,[[117.54,2577.67],[117.53,1806.61],[117.52,1929.41],[117.51,1216.62],[117.5,1731.21]],[[117.55,305.89],[117.56,438.3],[117.57,614.86],[117.58,586.54],[117.59,1428.95]]]
["binance-futures","SOLUSDT",1769817602639,[[117.54,1462.77],[117.53,1803.32],[117.52,1931.48],[117.51,1208.17],[117.5,1763.71]],[[117.55,309.44],[117.56,407.98],[117.57,525.79],[117.58,586.54],[117.59,1892.58]]]
["binance-futures","SOLUSDT",1769817602695,[[117.54,1458.29],[117.53,1802.94],[117.52,1931.7],[117.51,1207.9],[117.5,1763.71]],[[117.55,309.44],[117.56,384.31],[117.57,525.79],[117.58,586.54],[117.59,1892.58]]]
["binance-futures","SOLUSDT",1769817602747,[[117.54,1515.03],[117.53,1738.13],[117.52,1932.13],[117.51,1207.96],[117.5,1763.7]],[[117.55,389.21],[117.56,384.31],[117.57,525.73],[117.58,586.6],[117.59,1885.34]]]
["binance-futures","SOLUSDT",1769817602798,[[117.54,1576.28],[117.53,1814.23],[117.52,1932.18],[117.51,1208.06],[117.5,1695.41]],[[117.55,322.99],[117.56,384.26],[117.57,521.09],[117.58,594.45],[117.59,1885.34]]]
["binance-futures","SOLUSDT",1769817602848,[[117.54,1391.93],[117.53,1810.82],[117.52,1930.06],[117.51,1208.11],[117.5,1833.39]],[[117.55,321.04],[117.56,147.1],[117.57,516.34],[117.58,450.64],[117.59,1751.45]]]
["binance-futures","SOLUSDT",1769817602905,[[117.54,1501.88],[117.53,1936.0],[117.52,1932.23],[117.51,1208.11],[117.5,2118.44]],[[117.55,309.82],[117.56,147.1],[117.57,561.3],[117.58,450.64],[117.59,1751.4]]]
["binance-futures","SOLUSDT",1769817602957,[[117.54,1561.88],[117.53,1875.57],[117.52,1929.68],[117.51,1208.11],[117.5,2118.33]],[[117.55,205.03],[117.56,233.19],[117.57,561.51],[117.58,441.15],[117.59,1751.4]]]
["binance-futures","SOLUSDT",1769817603009,[[117.54,1564.22],[117.53,1843.94],[117.52,1931.8],[117.51,1208.11],[117.5,2118.33]],[[117.55,206.5],[117.56,467.86],[117.57,2308.83],[117.58,2210.88],[117.59,1750.4]]]
["binance-futures","SOLUSDT",1769817603062,[[117.54,1463.52],[117.53,1845.05],[117.52,1942.1],[117.51,1254.37],[117.5,2109.83]],[[117.55,493.99],[117.56,746.49],[117.57,1072.08],[117.58,853.67],[117.59,1739.78]]]
["binance-futures","SOLUSDT",1769817603113,[[117.54,1478.89],[117.53,1847.65],[117.52,1940.5],[117.51,1245.87],[117.5,2005.89]],[[117.55,491.06],[117.56,557.74],[117.57,553.36],[117.58,572.67],[117.59,1748.33]]]
["binance-futures","SOLUSDT",1769817603169,[[117.54,1567.79],[117.53,1817.99],[117.52,1940.07],[117.51,1245.87],[117.5,2005.96]],[[117.55,322.44],[117.56,471.93],[117.57,685.26],[117.58,562.01],[117.59,1748.33]]]
["binance-futures","SOLUSDT",1769817603221,[[117.54,1567.98],[117.53,1817.39],[117.52,1939.13],[117.51,1245.7],[117.5,2005.79]],[[117.55,322.49],[117.56,504.89],[117.57,689.08],[117.58,561.0],[117.59,1748.16]]]
["binance-futures","SOLUSDT",1769817603271,[[117.54,1567.94],[117.53,1843.34],[117.52,1930.03],[117.51,1221.88],[117.5,2005.79]],[[117.55,312.25],[117.56,504.89],[117.57,716.3],[117.58,561.0],[117.59,1748.16]]]
["binance-futures","SOLUSDT",1769817603329,[[117.54,1253.82],[117.53,1722.29],[117.52,1930.51],[117.51,1221.88],[117.5,2005.79]],[[117.55,717.76],[117.56,420.72],[117.57,714.17],[117.58,561.89],[117.59,1748.11]]]
["binance-futures","SOLUSDT",1769817603381,[[117.54,795.5],[117.53,1342.51],[117.52,1930.51],[117.51,1221.88],[117.5,2007.5]],[[117.55,970.71],[117.56,423.39],[117.57,716.93],[117.58,562.73],[117.59,1748.11]]]
["binance-futures","SOLUSDT",1769817603433,[[117.54,488.6],[117.53,975.91],[117.52,1915.13],[117.51,1221.88],[117.5,1999.0]],[[117.55,1159.41],[117.56,424.23],[117.57,716.93],[117.58,571.31],[117.59,1739.56]]]
["binance-futures","SOLUSDT",1769817603488,[[117.54,488.65],[117.53,975.91],[117.52,1922.11],[117.51,1221.83],[117.5,1999.05]],[[117.55,1297.97],[117.56,600.07],[117.57,717.82],[117.58,572.1],[117.59,1739.56]]]
["binance-futures","SOLUSDT",1769817603541,[[117.54,488.65],[117.53,975.91],[117.52,1922.11],[117.51,1221.83],[117.5,1999.05]],[[117.55,1298.02],[117.56,604.86],[117.57,717.82],[117.58,572.1],[117.59,1739.56]]]
["binance-futures","SOLUSDT",1769817603608,[[117.54,488.65],[117.53,975.91],[117.52,1922.11],[117.51,1221.83],[117.5,1997.67]],[[117.55,1298.02],[117.56,604.86],[117.57,717.82],[117.58,573.76],[117.59,1739.56]]]
["binance-futures","SOLUSDT",1769817603661,[[117.54,490.15],[117.53,975.96],[117.52,1922.11],[117.51,1221.83],[117.5,2006.17]],[[117.55,1298.02],[117.56,604.86],[117.57,717.82],[117.58,565.26],[117.59,1748.06]]]
["binance-futures","SOLUSDT",1769817603778,[[117.54,492.26],[117.53,972.21],[117.52,1959.9],[117.51,1308.85],[117.5,1997.67]],[[117.55,1298.02],[117.56,604.86],[117.57,717.82],[117.58,574.6],[117.59,1739.56]]]
["binance-futures","SOLUSDT",1769817603832,[[117.54,492.26],[117.53,972.21],[117.52,1959.9],[117.51,1312.79],[117.5,2006.17]],[[117.55,1297.68],[117.56,605.0],[117.57,717.82],[117.58,574.6],[117.59,1739.56]]]
["binance-futures","SOLUSDT",1769817603884,[[117.54,493.46],[117.53,971.02],[117.52,1959.9],[117.51,1312.79],[117.5,2006.17]],[[117.55,1298.96],[117.56,606.07],[117.57,717.82],[117.58,566.1],[117.59,1748.06]]]
["binance-futures","SOLUSDT",1769817603938,[[117.54,511.48],[117.53,971.02],[117.52,1959.9],[117.51,1312.79],[117.5,2118.61]],[[117.55,1253.71],[117.56,606.07],[117.57,717.82],[117.58,566.1],[117.59,1748.06]]]
["binance-futures","SOLUSDT",1769817603991,[[117.54,753.33],[117.53,971.19],[117.52,1960.07],[117.51,1313.01],[117.5,2118.73]],[[117.55,1253.63],[117.56,606.24],[117.57,717.99],[117.58,566.27],[117.59,1748.23]]]
["binance-futures","SOLUSDT",1769817604038,[[117.54,753.39],[117.53,971.19],[117.52,1960.07],[117.51,1313.01],[117.5,2331.75]],[[117.55,1253.63],[117.56,605.87],[117.57,2523.52],[117.58,2346.18],[117.59,1748.23]]]
["binance-futures","SOLUSDT",1769817604056,[[117.54,753.39],[117.53,971.19],[117.52,1960.07],[117.51,1313.01],[117.5,2331.75]],[[117.55,1253.63],[117.56,871.12],[117.57,2780.54],[117.58,2103.13],[117.59,1748.23]]]
["binance-futures","SOLUSDT",1769817604151,[[117.54,729.77],[117.53,971.19],[117.52,1960.07],[117.51,1313.01],[117.5,2331.8]],[[117.55,1107.74],[117.56,876.37],[117.57,1016.05],[117.58,566.27],[117.59,1748.23]]]
["binance-futures","SOLUSDT",1769817604201,[[117.54,2054.56],[117.53,971.19],[117.52,1960.07],[117.51,1313.01],[117.5,2331.8]],[[117.55,396.94],[117.56,610.69],[117.57,759.03],[117.58,565.43],[117.59,1748.23]]]
["binance-futures","SOLUSDT",1769817604250,[[117.54,2141.37],[117.53,973.33],[117.52,1844.76],[117.51,1321.51],[117.5,2330.44]],[[117.55,281.57],[117.56,490.56],[117.57,555.57],[117.58,553.97],[117.59,1739.78]]]
["binance-futures","SOLUSDT",1769817604301,[[117.54,2032.89],[117.53,972.9],[117.52,1844.76],[117.51,1313.01],[117.5,2338.94]],[[117.55,405.32],[117.56,491.79],[117.57,555.57],[117.58,552.29],[117.59,1748.28]]]
["binance-futures","SOLUSDT",1769817604338,[[117.54,1944.7],[117.53,972.9],[117.52,1838.64],[117.51,1313.01],[117.5,2338.94]],[[117.55,405.32],[117.56,491.79],[117.57,555.57],[117.58,552.29],[117.59,1748.28]]]
["binance-futures","SOLUSDT",1769817604410,[[117.54,729.21],[117.53,972.9],[117.52,1838.59],[117.51,1313.01],[117.5,2338.99]],[[117.55,633.91],[117.56,492.22],[117.57,555.57],[117.58,552.29],[117.59,1748.28]]]
["binance-futures","SOLUSDT",1769817604465,[[117.54,729.21],[117.53,972.9],[117.52,1838.59],[117.51,1313.01],[117.5,2338.99]],[[117.55,633.91],[117.56,660.03],[117.57,555.57],[117.58,553.13],[117.59,1748.28]]]
["binance-futures","SOLUSDT",1769817604530,[[117.54,729.37],[117.53,972.69],[117.52,2090.15],[117.51,1313.01],[117.5,2338.99]],[[117.55,633.78],[117.56,659.6],[117.57,798.06],[117.58,553.13],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604574,[[117.54,729.37],[117.53,972.69],[117.52,2094.76],[117.51,1313.01],[117.5,2338.99]],[[117.55,633.78],[117.56,659.6],[117.57,803.04],[117.58,553.13],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604643,[[117.54,729.37],[117.53,972.69],[117.52,2215.58],[117.51,1313.01],[117.5,2338.99]],[[117.55,633.78],[117.56,659.6],[117.57,803.04],[117.58,553.13],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604701,[[117.54,729.16],[117.53,972.9],[117.52,2215.58],[117.51,1313.01],[117.5,2338.99]],[[117.55,633.78],[117.56,660.03],[117.57,803.04],[117.58,591.47],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604746,[[117.54,936.89],[117.53,972.9],[117.52,2215.58],[117.51,1313.06],[117.5,2338.6]],[[117.55,633.7],[117.56,659.6],[117.57,803.04],[117.58,591.47],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604806,[[117.54,936.68],[117.53,972.9],[117.52,2215.58],[117.51,1313.06],[117.5,2338.6]],[[117.55,716.13],[117.56,574.61],[117.57,803.04],[117.58,591.47],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604856,[[117.54,936.68],[117.53,972.9],[117.52,2215.58],[117.51,1313.06],[117.5,2338.6]],[[117.55,719.96],[117.56,574.61],[117.57,803.04],[117.58,591.47],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604912,[[117.54,936.69],[117.53,972.9],[117.52,2215.57],[117.51,1313.06],[117.5,2338.6]],[[117.55,719.96],[117.56,574.61],[117.57,803.04],[117.58,591.47],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817604979,[[117.54,911.49],[117.53,970.98],[117.52,2215.57],[117.51,1313.06],[117.5,2340.31]],[[117.55,719.96],[117.56,574.61],[117.57,803.04],[117.58,591.47],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817605039,[[117.54,615.25],[117.53,970.98],[117.52,2328.0],[117.51,1321.56],[117.5,2229.41]],[[117.55,719.96],[117.56,575.04],[117.57,2669.8],[117.58,2429.96],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817605093,[[117.54,596.68],[117.53,971.19],[117.52,2331.95],[117.51,1321.56],[117.5,2229.04]],[[117.55,719.96],[117.56,886.5],[117.57,2954.57],[117.58,2429.96],[117.59,1748.03]]]
["binance-futures","SOLUSDT",1769817605147,[[117.54,608.48],[117.53,1049.47],[117.52,2331.95],[117.51,1321.56],[117.5,2229.04]],[[117.55,720.17],[117.56,886.5],[117.57,1087.6],[117.58,593.2],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605202,[[117.54,609.33],[117.53,1048.62],[117.52,2331.95],[117.51,1321.56],[117.5,2229.04]],[[117.55,719.95],[117.56,651.2],[117.57,818.92],[117.58,594.04],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605264,[[117.54,609.33],[117.53,1048.62],[117.52,2331.95],[117.51,1321.56],[117.5,2229.04]],[[117.55,721.23],[117.56,651.2],[117.57,818.92],[117.58,594.04],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605321,[[117.54,609.33],[117.53,1048.62],[117.52,2331.95],[117.51,1321.56],[117.5,2229.04]],[[117.55,721.23],[117.56,651.2],[117.57,818.08],[117.58,594.04],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605382,[[117.54,503.12],[117.53,1048.62],[117.52,2331.95],[117.51,1321.56],[117.5,2229.04]],[[117.55,1089.62],[117.56,600.26],[117.57,818.13],[117.58,593.99],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605443,[[117.54,496.61],[117.53,1048.62],[117.52,2331.82],[117.51,1321.56],[117.5,2229.04]],[[117.55,1090.32],[117.56,600.26],[117.57,818.92],[117.58,594.88],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605480,[[117.54,488.37],[117.53,1048.62],[117.52,2219.39],[117.51,1433.99],[117.5,2229.04]],[[117.55,1090.49],[117.56,601.26],[117.57,818.92],[117.58,594.88],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605526,[[117.54,488.37],[117.53,1048.62],[117.52,2219.39],[117.51,1438.34],[117.5,2254.51]],[[117.55,1090.49],[117.56,601.26],[117.57,818.92],[117.58,594.88],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605675,[[117.54,488.37],[117.53,1048.62],[117.52,2219.39],[117.51,1438.34],[117.5,2254.51]],[[117.55,1090.49],[117.56,601.26],[117.57,818.92],[117.58,594.04],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605746,[[117.54,500.37],[117.53,1048.62],[117.52,2219.39],[117.51,1438.34],[117.5,2254.51]],[[117.55,1090.49],[117.56,601.26],[117.57,818.92],[117.58,594.04],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605785,[[117.54,500.37],[117.53,1048.62],[117.52,2219.39],[117.51,1438.34],[117.5,2254.51]],[[117.55,1063.85],[117.56,601.26],[117.57,820.26],[117.58,594.88],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605846,[[117.54,488.37],[117.53,1048.62],[117.52,2219.39],[117.51,1438.34],[117.5,2254.51]],[[117.55,1238.84],[117.56,781.31],[117.57,821.15],[117.58,594.83],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605908,[[117.54,488.37],[117.53,1048.62],[117.52,2432.39],[117.51,1438.34],[117.5,2041.49]],[[117.55,1238.76],[117.56,782.15],[117.57,821.15],[117.58,595.67],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817605948,[[117.54,488.37],[117.53,1048.62],[117.52,2436.43],[117.51,1438.34],[117.5,2041.49]],[[117.55,1238.76],[117.56,782.15],[117.57,821.15],[117.58,596.51],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606027,[[117.54,488.37],[117.53,1048.62],[117.52,2436.43],[117.51,1438.34],[117.5,2041.49]],[[117.55,1238.76],[117.56,782.15],[117.57,2642.69],[117.58,2366.91],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606089,[[117.54,488.37],[117.53,744.48],[117.52,1978.91],[117.51,1651.35],[117.5,2041.49]],[[117.55,1338.61],[117.56,1069.87],[117.57,2812.59],[117.58,2366.91],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606140,[[117.54,488.05],[117.53,744.48],[117.52,2054.05],[117.51,1655.53],[117.5,2041.49]],[[117.55,1338.61],[117.56,1070.71],[117.57,991.05],[117.58,596.51],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606193,[[117.54,499.96],[117.53,744.48],[117.52,2058.31],[117.51,1655.53],[117.5,2041.49]],[[117.55,1341.79],[117.56,824.2],[117.57,730.94],[117.58,596.51],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606248,[[117.54,499.97],[117.53,744.48],[117.52,2058.31],[117.51,1655.53],[117.5,2041.49]],[[117.55,1341.97],[117.56,824.2],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606301,[[117.54,499.92],[117.53,744.48],[117.52,2058.31],[117.51,1655.53],[117.5,2041.49]],[[117.55,1341.97],[117.56,824.2],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606361,[[117.54,499.92],[117.53,744.48],[117.52,2058.31],[117.51,1879.98],[117.5,2041.49]],[[117.55,1342.13],[117.56,750.22],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606412,[[117.54,499.92],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.29],[117.56,750.22],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606481,[[117.54,482.91],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.29],[117.56,790.17],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606664,[[117.54,482.91],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.29],[117.56,790.17],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606726,[[117.54,482.91],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.29],[117.56,790.17],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606781,[[117.54,482.97],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.29],[117.56,790.87],[117.57,730.94],[117.58,597.35],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817606831,[[117.54,483.03],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.3],[117.56,790.87],[117.57,730.94],[117.58,598.19],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607004,[[117.54,482.97],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.3],[117.56,790.87],[117.57,2592.14],[117.58,2416.62],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607059,[[117.54,482.97],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.3],[117.56,1068.33],[117.57,2875.69],[117.58,2416.62],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607103,[[117.54,482.97],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1342.3],[117.56,1068.33],[117.57,1030.14],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607167,[[117.54,482.97],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1339.78],[117.56,835.2],[117.57,762.61],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607212,[[117.54,483.03],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1339.78],[117.56,835.2],[117.57,762.61],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607273,[[117.54,483.03],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1343.61],[117.56,835.2],[117.57,762.61],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607305,[[117.54,483.03],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1343.28],[117.56,835.2],[117.57,762.61],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607387,[[117.54,496.61],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1343.28],[117.56,755.7],[117.57,762.61],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607425,[[117.54,496.61],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1166.43],[117.56,755.27],[117.57,762.61],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607495,[[117.54,702.36],[117.53,744.48],[117.52,2058.31],[117.51,1884.61],[117.5,2041.49]],[[117.55,1093.3],[117.56,799.95],[117.57,762.61],[117.58,599.02],[117.59,1747.98]]]
["binance-futures","SOLUSDT",1769817607539,[[117.54,702.36],[117.53,856.9],[117.52,2058.31],[117.51,1772.18],[117.5,2041.49]],[[117.55,999.17],[117.56,799.11],[117.57,762.61],[117.58,559.0],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817607566,[[117.54,702.36],[117.53,861.08],[117.52,2058.31],[117.51,1734.42],[117.5,2041.49]],[[117.55,999.17],[117.56,798.27],[117.57,760.93],[117.58,559.0],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817607683,[[117.54,702.36],[117.53,748.66],[117.52,2175.13],[117.51,1734.42],[117.5,2041.49]],[[117.55,999.11],[117.56,798.27],[117.57,760.93],[117.58,559.0],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817607740,[[117.54,702.36],[117.53,748.66],[117.52,2175.13],[117.51,1734.42],[117.5,2041.49]],[[117.55,999.11],[117.56,798.27],[117.57,760.93],[117.58,559.0],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817607791,[[117.54,703.12],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,999.11],[117.56,798.27],[117.57,761.77],[117.58,559.0],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817607839,[[117.54,497.37],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,1069.31],[117.56,798.7],[117.57,761.77],[117.58,559.0],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817607902,[[117.54,485.37],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,1069.31],[117.56,798.7],[117.57,761.77],[117.58,559.0],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817608013,[[117.54,485.31],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,1087.69],[117.56,798.7],[117.57,2556.98],[117.58,2149.91],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817608064,[[117.54,497.45],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,1087.69],[117.56,1065.77],[117.57,1000.03],[117.58,559.84],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817608115,[[117.54,484.18],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,1087.69],[117.56,803.68],[117.57,772.31],[117.58,559.84],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817608169,[[117.54,484.96],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,1068.46],[117.56,803.68],[117.57,772.31],[117.58,559.84],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817608222,[[117.54,484.82],[117.53,748.66],[117.52,2175.13],[117.51,1765.14],[117.5,2040.73]],[[117.55,1169.0],[117.56,805.81],[117.57,770.18],[117.58,559.84],[117.59,1790.37]]]
["binance-futures","SOLUSDT",1769817608298,[[117.54,402.52],[117.53,672.27],[117.52,1844.56],[117.51,1869.08],[117.5,2049.23]],[[117.55,1168.57],[117.56,805.81],[117.57,771.02],[117.58,611.6],[117.59,1739.48]]]
["binance-futures","SOLUSDT",1769817608348,[[117.54,354.01],[117.53,399.91],[117.52,1844.99],[117.51,1660.62],[117.5,2262.26]],[[117.55,1372.68],[117.56,802.27],[117.57,828.52],[117.58,574.76],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608394,[[117.54,353.62],[117.53,386.84],[117.52,1844.99],[117.51,1548.18],[117.5,2233.65]],[[117.55,1372.68],[117.56,817.32],[117.57,875.8],[117.58,574.76],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608457,[[117.54,360.41],[117.53,633.09],[117.52,1844.94],[117.51,1548.18],[117.5,2233.65]],[[117.55,1372.6],[117.56,815.4],[117.57,875.8],[117.58,574.76],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608507,[[117.54,356.61],[117.53,637.68],[117.52,1844.94],[117.51,1669.69],[117.5,2233.65]],[[117.55,1372.6],[117.56,815.4],[117.57,875.8],[117.58,575.6],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608562,[[117.54,359.19],[117.53,637.68],[117.52,1844.94],[117.51,1674.42],[117.5,2233.65]],[[117.55,1372.6],[117.56,817.32],[117.57,875.8],[117.58,575.6],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608639,[[117.54,359.19],[117.53,637.68],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1372.6],[117.56,817.32],[117.57,875.8],[117.58,575.6],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608695,[[117.54,361.97],[117.53,637.68],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1372.52],[117.56,817.32],[117.57,875.8],[117.58,575.6],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608761,[[117.54,361.97],[117.53,637.68],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1372.52],[117.56,817.32],[117.57,875.8],[117.58,575.6],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608872,[[117.54,351.11],[117.53,637.68],[117.52,1844.56],[117.51,1674.42],[117.5,2233.65]],[[117.55,1372.52],[117.56,817.32],[117.57,875.8],[117.58,575.6],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608945,[[117.54,306.53],[117.53,633.09],[117.52,1844.56],[117.51,1674.85],[117.5,2233.65]],[[117.55,1372.52],[117.56,817.32],[117.57,875.8],[117.58,575.6],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817608993,[[117.54,302.25],[117.53,633.09],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1343.46],[117.56,817.32],[117.57,2665.84],[117.58,2391.26],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609053,[[117.54,302.25],[117.53,633.09],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1343.46],[117.56,1089.75],[117.57,1592.71],[117.58,881.42],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609106,[[117.54,291.39],[117.53,633.24],[117.52,1844.99],[117.51,1674.85],[117.5,2233.65]],[[117.55,1371.46],[117.56,927.46],[117.57,1062.05],[117.58,585.36],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609156,[[117.54,291.39],[117.53,633.24],[117.52,1844.99],[117.51,1674.85],[117.5,2233.65]],[[117.55,1371.46],[117.56,820.37],[117.57,1023.65],[117.58,585.36],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609201,[[117.54,291.39],[117.53,633.24],[117.52,1844.56],[117.51,1674.42],[117.5,2233.65]],[[117.55,1371.94],[117.56,820.37],[117.57,1023.65],[117.58,585.36],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609261,[[117.54,291.39],[117.53,633.24],[117.52,1844.99],[117.51,1674.85],[117.5,2233.65]],[[117.55,1371.52],[117.56,820.37],[117.57,1023.65],[117.58,585.36],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609342,[[117.54,291.55],[117.53,633.24],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1371.52],[117.56,820.37],[117.57,1023.65],[117.58,585.36],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609379,[[117.54,291.54],[117.53,633.24],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1371.52],[117.56,820.37],[117.57,1023.65],[117.58,585.36],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609460,[[117.54,291.54],[117.53,633.24],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1371.52],[117.56,820.37],[117.57,1023.65],[117.58,585.36],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609554,[[117.54,291.51],[117.53,633.24],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1370.81],[117.56,820.37],[117.57,1023.65],[117.58,587.49],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609645,[[117.54,291.58],[117.53,633.24],[117.52,1844.99],[117.51,1674.42],[117.5,2233.65]],[[117.55,1370.81],[117.56,820.37],[117.57,1023.65],[117.58,587.49],[117.59,1760.76]]]
["binance-futures","SOLUSDT",1769817609701,[[117.53,413.46],[117.52,1118.86],[117.51,1441.36],[117.5,1724.59]],[[117.54,2354.61],[117.55,1189.56],[117.56,1286.23],[117.57,1045.19],[117.58,1053.49]]]
["binance-futures","SOLUSDT",1769817609754,[[117.53,310.35],[117.52,1118.86],[117.51,1338.33],[117.5,1417.54],[117.49,1984.0]],[[117.54,2422.72],[117.55,1159.83],[117.56,1298.98],[117.57,1152.65],[117.58,1051.79]]]
["binance-futures","SOLUSDT",1769817609805,[[117.52,1289.07],[117.51,424.16],[117.5,851.69],[117.49,1590.27]],[[117.53,2488.6],[117.54,1752.85],[117.55,1166.89],[117.56,1370.24],[117.57,1289.0]]]
["binance-futures","SOLUSDT",1769817609857,[[117.52,189.74],[117.51,351.07],[117.5,851.64],[117.49,1497.16],[117.48,1437.48]],[[117.53,1768.32],[117.54,1924.84],[117.55,1236.55],[117.56,1003.0],[117.57,1639.76]]]
["binance-futures","SOLUSDT",1769817609908,[[117.52,185.12],[117.51,351.49],[117.5,851.64],[117.49,1550.0],[117.48,1436.67]],[[117.53,1768.32],[117.54,1930.31],[117.55,1241.47],[117.56,1136.74],[117.57,1597.92]]]
["binance-futures","SOLUSDT",1769817609960,[[117.52,184.63],[117.51,351.44],[117.5,1560.59],[117.49,1552.12],[117.48,1434.97]],[[117.53,1768.44],[117.54,1930.31],[117.55,1241.47],[117.56,1138.44],[117.57,1600.71]]]
["binance-futures","SOLUSDT",1769817610008,[[117.52,401.93],[117.51,389.57],[117.5,1694.17],[117.49,1553.4],[117.48,1434.92]],[[117.53,1748.85],[117.54,1930.31],[117.55,3092.84],[117.56,3041.77],[117.57,1600.71]]]
["binance-futures","SOLUSDT",1769817610061,[[117.52,399.87],[117.51,389.57],[117.5,1694.17],[117.49,1553.4],[117.48,1442.96]],[[117.53,1748.66],[117.54,2220.18],[117.55,1522.01],[117.56,1164.09],[117.57,1558.17]]]
["binance-futures","SOLUSDT",1769817610119,[[117.52,1148.27],[117.51,392.14],[117.5,1806.62],[117.49,1553.4],[117.48,1330.5]],[[117.53,914.3],[117.54,1645.58],[117.55,1269.54],[117.56,1159.62],[117.57,1538.59]]]
["binance-futures","SOLUSDT",1769817610172,[[117.52,1417.9],[117.51,673.31],[117.5,2061.07],[117.49,1694.41],[117.48,1108.93]],[[117.53,163.33],[117.54,634.55],[117.55,1005.4],[117.56,1018.72],[117.57,1537.75]]]
["binance-futures","SOLUSDT",1769817610225,[[117.52,1446.95],[117.51,678.85],[117.5,2069.47],[117.49,1695.09],[117.48,1108.93]],[[117.53,164.37],[117.54,682.48],[117.55,1005.35],[117.56,562.72],[117.57,1537.75]]]
["binance-futures","SOLUSDT",1769817610271,[[117.52,1376.22],[117.51,583.27],[117.5,2282.49],[117.49,1695.09],[117.48,1108.93]],[[117.53,163.87],[117.54,682.48],[117.55,897.57],[117.56,561.88],[117.57,1537.75]]]
["binance-futures","SOLUSDT",1769817610321,[[117.52,1467.55],[117.51,683.75],[117.5,2287.01],[117.49,1695.09],[117.48,1108.93]],[[117.53,165.1],[117.54,779.92],[117.55,897.57],[117.56,561.83],[117.57,1537.75]]]
["binance-futures","SOLUSDT",1769817610375,[[117.52,1467.61],[117.51,683.8],[117.5,2287.01],[117.49,1695.09],[117.48,1108.93]],[[117.53,165.1],[117.54,828.37],[117.55,897.57],[117.56,561.83],[117.57,1537.75]]]
["binance-futures","SOLUSDT",1769817610437,[[117.52,1467.61],[117.51,683.37],[117.5,2278.5],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.1],[117.54,828.37],[117.55,897.52],[117.56,547.28],[117.57,1537.75]]]
["binance-futures","SOLUSDT",1769817610503,[[117.52,1461.77],[117.51,709.32],[117.5,2278.5],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.37],[117.55,897.52],[117.56,855.01],[117.57,1580.43]]]
["binance-futures","SOLUSDT",1769817610554,[[117.52,1689.31],[117.51,709.32],[117.5,2278.5],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.37],[117.55,941.39],[117.56,860.01],[117.57,1580.43]]]
["binance-futures","SOLUSDT",1769817610616,[[117.52,1689.31],[117.51,709.32],[117.5,2278.5],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.37],[117.55,941.39],[117.56,860.01],[117.57,1580.43]]]
["binance-futures","SOLUSDT",1769817610657,[[117.52,1689.31],[117.51,709.32],[117.5,2278.5],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.37],[117.55,941.39],[117.56,860.01],[117.57,1580.43]]]
["binance-futures","SOLUSDT",1769817610724,[[117.52,1689.31],[117.51,709.32],[117.5,2278.5],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.89],[117.55,941.39],[117.56,860.84],[117.57,1580.43]]]
["binance-futures","SOLUSDT",1769817610773,[[117.52,1689.31],[117.51,708.89],[117.5,2278.5],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.89],[117.55,941.39],[117.56,860.84],[117.57,1580.43]]]
["binance-futures","SOLUSDT",1769817610854,[[117.52,1444.73],[117.51,596.46],[117.5,2390.94],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.99],[117.55,941.39],[117.56,860.84],[117.57,1580.43]]]
["binance-futures","SOLUSDT",1769817610906,[[117.52,1415.67],[117.51,596.46],[117.5,2395.66],[117.49,1703.6],[117.48,1108.93]],[[117.53,165.86],[117.54,828.99],[117.55,966.91],[117.56,860.84],[117.57,1563.41]]]
["binance-futures","SOLUSDT",1769817610949,[[117.52,1465.85],[117.51,596.83],[117.5,2395.66],[117.49,1703.6],[117.48,1108.93]],[[117.53,234.79],[117.54,756.55],[117.55,966.91],[117.56,1009.15],[117.57,1563.41]]]
["binance-futures","SOLUSDT",1769817611012,[[117.52,1465.85],[117.51,596.83],[117.5,2395.66],[117.49,1703.6],[117.48,1108.93]],[[117.53,234.79],[117.54,756.55],[117.55,966.91],[117.56,1014.55],[117.57,1563.41]]]
["binance-futures","SOLUSDT",1769817611068,[[117.52,1465.85],[117.51,604.63],[117.5,2412.06],[117.49,1741.07],[117.48,1108.93]],[[117.53,228.19],[117.54,758.58],[117.55,966.91],[117.56,1014.55],[117.57,1563.41]]]
["binance-futures","SOLUSDT",1769817611108,[[117.52,1465.85],[117.51,604.63],[117.5,2412.06],[117.49,1741.07],[117.48,1108.93]],[[117.53,228.19],[117.54,758.58],[117.55,966.91],[117.56,1014.55],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611174,[[117.52,1465.85],[117.51,604.63],[117.5,2412.06],[117.49,1740.39],[117.48,1108.93]],[[117.53,228.19],[117.54,758.58],[117.55,966.91],[117.56,1014.55],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611244,[[117.52,1464.15],[117.51,604.63],[117.5,2412.06],[117.49,1740.39],[117.48,1108.93]],[[117.53,228.32],[117.54,758.58],[117.55,966.91],[117.56,1013.71],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611297,[[117.52,1672.65],[117.51,685.94],[117.5,2394.67],[117.49,1731.88],[117.48,1108.93]],[[117.53,228.32],[117.54,758.58],[117.55,964.69],[117.56,1011.22],[117.57,1554.96]]]
["binance-futures","SOLUSDT",1769817611338,[[117.52,1672.65],[117.51,685.94],[117.5,2386.16],[117.49,1741.07],[117.48,1108.93]],[[117.53,228.32],[117.54,758.72],[117.55,964.69],[117.56,1011.22],[117.57,1554.96]]]
["binance-futures","SOLUSDT",1769817611405,[[117.52,1672.65],[117.51,685.94],[117.5,2386.59],[117.49,1741.07],[117.48,1108.93]],[[117.53,228.32],[117.54,758.72],[117.55,937.21],[117.56,1010.38],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611456,[[117.52,1237.3],[117.51,685.94],[117.5,1931.39],[117.49,1741.07],[117.48,1108.93]],[[117.53,566.9],[117.54,796.66],[117.55,937.21],[117.56,1010.38],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611509,[[117.52,1207.05],[117.51,685.94],[117.5,1931.79],[117.49,1740.39],[117.48,1108.93]],[[117.53,567.15],[117.54,796.66],[117.55,937.21],[117.56,1010.38],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611561,[[117.52,1117.76],[117.51,685.57],[117.5,1718.87],[117.49,1953.43],[117.48,1108.93]],[[117.53,608.18],[117.54,797.14],[117.55,937.26],[117.56,1010.38],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611612,[[117.52,966.18],[117.51,684.57],[117.5,1719.82],[117.49,1957.89],[117.48,1108.93]],[[117.53,735.0],[117.54,797.14],[117.55,937.26],[117.56,1010.38],[117.57,1563.46]]]
["binance-futures","SOLUSDT",1769817611668,[[117.52,460.13],[117.51,618.12],[117.5,1720.51],[117.49,2082.66],[117.48,1108.93]],[[117.53,1283.46],[117.54,798.14],[117.55,937.31],[117.56,1181.2],[117.57,1521.13]]]
["binance-futures","SOLUSDT",1769817611722,[[117.52,316.15],[117.51,696.32],[117.5,1720.51],[117.49,1945.91],[117.48,1108.93]],[[117.53,1283.46],[117.54,800.27],[117.55,979.15],[117.56,1197.43],[117.57,1542.42]]]
["binance-futures","SOLUSDT",1769817611775,[[117.52,315.73],[117.51,696.32],[117.5,1608.07],[117.49,2058.36],[117.48,1108.93]],[[117.53,1283.46],[117.54,800.27],[117.55,979.15],[117.56,1197.43],[117.57,1521.13]]]
["binance-futures","SOLUSDT",1769817611830,[[117.52,315.73],[117.51,599.87],[117.5,1608.07],[117.49,2062.9],[117.48,1108.93]],[[117.53,1283.46],[117.54,800.77],[117.55,979.15],[117.56,1197.43],[117.57,1521.13]]]
["binance-futures","SOLUSDT",1769817611905,[[117.52,412.76],[117.51,502.84],[117.5,1608.07],[117.49,2062.47],[117.48,1108.93]],[[117.53,1284.12],[117.54,801.61],[117.55,979.15],[117.56,1197.43],[117.57,1521.13]]]
["binance-futures","SOLUSDT",1769817611947,[[117.52,412.76],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.22],[117.54,801.61],[117.55,979.15],[117.56,1198.27],[117.57,1521.13]]]
["binance-futures","SOLUSDT",1769817612011,[[117.52,412.76],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.22],[117.54,801.61],[117.55,979.15],[117.56,1198.27],[117.57,1523.96]]]
["binance-futures","SOLUSDT",1769817612077,[[117.52,435.1],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.22],[117.54,801.61],[117.55,979.15],[117.56,1198.27],[117.57,1523.96]]]
["binance-futures","SOLUSDT",1769817612124,[[117.52,447.1],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.22],[117.54,801.61],[117.55,979.15],[117.56,1198.52],[117.57,1523.96]]]
["binance-futures","SOLUSDT",1769817612248,[[117.52,435.1],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.04],[117.54,801.61],[117.55,983.41],[117.56,1200.19],[117.57,1523.96]]]
["binance-futures","SOLUSDT",1769817612291,[[117.52,435.1],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.04],[117.54,801.86],[117.55,983.41],[117.56,1201.85],[117.57,1523.96]]]
["binance-futures","SOLUSDT",1769817612353,[[117.52,447.28],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.04],[117.54,801.86],[117.55,983.41],[117.56,1201.85],[117.57,1522.62]]]
["binance-futures","SOLUSDT",1769817612406,[[117.52,447.28],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.04],[117.54,801.86],[117.55,983.41],[117.56,1202.69],[117.57,1522.62]]]
["binance-futures","SOLUSDT",1769817612505,[[117.52,447.28],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.04],[117.54,801.86],[117.55,984.25],[117.56,1203.53],[117.57,1522.62]]]
["binance-futures","SOLUSDT",1769817612535,[[117.52,447.28],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.16],[117.54,801.86],[117.55,984.25],[117.56,1203.53],[117.57,1522.62]]]
["binance-futures","SOLUSDT",1769817612661,[[117.52,445.42],[117.51,502.84],[117.5,1608.5],[117.49,2062.47],[117.48,1108.93]],[[117.53,1288.16],[117.54,802.11],[117.55,984.25],[117.56,1203.53],[117.57,1522.62]]]
["binance-futures","SOLUSDT",1769817612722,[[117.52,445.5],[117.51,619.5],[117.5,1608.5],[117.49,1950.02],[117.48,1108.93]],[[117.53,1098.32],[117.54,799.98],[117.55,986.38],[117.56,1207.53],[117.57,1526.09]]]
["binance-futures","SOLUSDT",1769817612759,[[117.52,445.5],[117.51,507.06],[117.5,1720.94],[117.49,1950.02],[117.48,1108.93]],[[117.53,1104.11],[117.54,799.98],[117.55,986.38],[117.56,1200.9],[117.57,1529.24]]]
["binance-futures","SOLUSDT",1769817612823,[[117.52,445.47],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1108.93]],[[117.53,1104.16],[117.54,802.11],[117.55,984.25],[117.56,1200.9],[117.57,1529.24]]]
["binance-futures","SOLUSDT",1769817612903,[[117.52,445.47],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1108.93]],[[117.53,1105.72],[117.54,801.86],[117.55,984.25],[117.56,1200.9],[117.57,1529.24]]]
["binance-futures","SOLUSDT",1769817612950,[[117.52,445.54],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1108.93]],[[117.53,1005.72],[117.54,801.56],[117.55,984.25],[117.56,1200.9],[117.57,1529.24]]]
["binance-futures","SOLUSDT",1769817613036,[[117.52,449.11],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1108.93]],[[117.53,1006.81],[117.54,810.13],[117.55,984.25],[117.56,1206.46],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613084,[[117.52,449.11],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1108.93]],[[117.53,1006.81],[117.54,810.23],[117.55,984.25],[117.56,1206.46],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613141,[[117.52,437.72],[117.51,507.06],[117.5,1725.02],[117.49,1950.45],[117.48,1108.93]],[[117.53,1328.9],[117.54,810.23],[117.55,984.25],[117.56,1206.46],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613180,[[117.52,437.01],[117.51,507.06],[117.5,1725.02],[117.49,1950.45],[117.48,1108.93]],[[117.53,1328.9],[117.54,810.23],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613237,[[117.52,436.76],[117.51,507.06],[117.5,1725.02],[117.49,1950.45],[117.48,1108.93]],[[117.53,1328.9],[117.54,810.23],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613308,[[117.52,436.76],[117.51,507.06],[117.5,1725.02],[117.49,1950.45],[117.48,1108.93]],[[117.53,1329.97],[117.54,810.28],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613371,[[117.52,432.09],[117.51,507.06],[117.5,1725.02],[117.49,1950.45],[117.48,1125.91]],[[117.53,1329.97],[117.54,810.03],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613473,[[117.52,432.09],[117.51,507.06],[117.5,1725.02],[117.49,1950.02],[117.48,1125.91]],[[117.53,1329.97],[117.54,810.03],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613510,[[117.52,438.75],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1125.91]],[[117.53,1329.97],[117.54,810.03],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613576,[[117.52,438.75],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1125.91]],[[117.53,1329.97],[117.54,810.03],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613645,[[117.52,437.42],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1329.64],[117.54,810.03],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613684,[[117.52,438.5],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1328.59],[117.54,810.03],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613722,[[117.52,438.5],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1328.59],[117.54,808.94],[117.55,1022.99],[117.56,1206.46],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613792,[[117.52,438.5],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1328.59],[117.54,808.94],[117.55,1022.99],[117.56,1207.3],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613926,[[117.52,438.5],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1328.59],[117.54,808.94],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817613986,[[117.52,433.59],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1326.38],[117.54,808.94],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614074,[[117.52,433.59],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1327.81],[117.54,808.94],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614169,[[117.52,433.59],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1327.22],[117.54,808.94],[117.55,1022.99],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614236,[[117.52,433.11],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1327.22],[117.54,808.94],[117.55,1034.98],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614273,[[117.52,433.11],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1327.17],[117.54,808.94],[117.55,1034.98],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614343,[[117.52,445.11],[117.51,507.06],[117.5,1725.45],[117.49,1950.02],[117.48,1111.53]],[[117.53,1169.68],[117.54,808.94],[117.55,1034.98],[117.56,1208.14],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614396,[[117.52,474.13],[117.51,511.29],[117.5,1699.75],[117.49,1950.02],[117.48,1111.53]],[[117.53,1169.73],[117.54,808.99],[117.55,1201.74],[117.56,1207.3],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614448,[[117.52,474.05],[117.51,511.24],[117.5,1591.25],[117.49,2067.08],[117.48,1111.53]],[[117.53,1169.78],[117.54,851.31],[117.55,1203.41],[117.56,1207.3],[117.57,1520.67]]]
["binance-futures","SOLUSDT",1769817614510,[[117.51,564.0],[117.5,1488.39],[117.49,1621.95],[117.48,609.86]],[[117.52,2651.81],[117.53,1606.39],[117.54,1088.5],[117.55,1031.14],[117.56,1327.0]]]
["binance-futures","SOLUSDT",1769817614562,[[117.51,577.21],[117.5,1570.02],[117.49,1168.45],[117.48,607.34],[117.47,1718.16]],[[117.52,1430.92],[117.53,1596.42],[117.54,1132.51],[117.55,1215.13],[117.56,1761.14]]]
["binance-futures","SOLUSDT",1769817614614,[[117.51,577.36],[117.5,1503.39],[117.49,1167.34],[117.48,690.61],[117.47,1727.45]],[[117.52,1707.56],[117.53,1270.55],[117.54,1132.32],[117.55,1306.7],[117.56,1761.56]]]
["binance-futures","SOLUSDT",1769817614666,[[117.51,589.36],[117.5,1503.39],[117.49,1301.51],[117.48,690.61],[117.47,1614.98]],[[117.52,1730.74],[117.53,1267.36],[117.54,1132.22],[117.55,1305.86],[117.56,1761.56]]]
["binance-futures","SOLUSDT",1769817614720,[[117.51,589.36],[117.5,1503.39],[117.49,1554.61],[117.48,690.61],[117.47,1614.98]],[[117.52,1731.6],[117.53,1267.36],[117.54,1090.65],[117.55,1348.3],[117.56,1761.61]]]
["binance-futures","SOLUSDT",1769817614770,[[117.51,589.36],[117.5,1486.99],[117.49,1847.58],[117.48,690.61],[117.47,1401.9]],[[117.52,1731.6],[117.53,1267.36],[117.54,1090.65],[117.55,1354.4],[117.56,1761.61]]]
["binance-futures","SOLUSDT",1769817614822,[[117.51,651.05],[117.5,1489.56],[117.49,1847.58],[117.48,690.61],[117.47,1393.89]],[[117.52,1522.98],[117.53,1095.36],[117.54,1087.89],[117.55,1354.4],[117.56,1761.61]]]
["binance-futures","SOLUSDT",1769817614887,[[117.51,651.05],[117.5,1489.56],[117.49,1847.58],[117.48,699.12],[117.47,1385.38]],[[117.52,1432.41],[117.53,1097.12],[117.54,1113.41],[117.55,1320.38],[117.56,1770.11]]]
["binance-futures","SOLUSDT",1769817614958,[[117.51,705.5],[117.5,1489.56],[117.49,1847.53],[117.48,699.12],[117.47,1385.38]],[[117.52,1432.41],[117.53,1097.12],[117.54,949.51],[117.55,1318.7],[117.56,1770.11]]]
["binance-futures","SOLUSDT",1769817615016,[[117.51,828.02],[117.5,1489.56],[117.49,1847.53],[117.48,710.82],[117.47,1421.85]],[[117.52,1432.41],[117.53,1097.12],[117.54,949.51],[117.55,1318.7],[117.56,1770.11]]]
["binance-futures","SOLUSDT",1769817615126,[[117.51,1030.9],[117.5,1489.61],[117.49,1847.58],[117.48,710.87],[117.47,1421.85]],[[117.52,1384.41],[117.53,1098.62],[117.54,951.69],[117.55,1318.75],[117.56,1770.11]]]
["binance-futures","SOLUSDT",1769817615168,[[117.51,1030.91],[117.5,1489.61],[117.49,1847.58],[117.48,710.87],[117.47,1421.85]],[[117.52,1366.36],[117.53,1098.62],[117.54,895.02],[117.55,1318.75],[117.56,1770.11]]]
["binance-futures","SOLUSDT",1769817615222,[[117.51,1031.06],[117.5,1489.61],[117.49,1847.58],[117.48,693.89],[117.47,1421.85]],[[117.52,1385.39],[117.53,1098.62],[117.54,895.02],[117.55,1318.75],[117.56,1770.11]]]
["binance-futures","SOLUSDT",1769817615286,[[117.51,1019.06],[117.5,1489.61],[117.49,1847.63],[117.48,693.94],[117.47,1421.85]],[[117.52,1356.71],[117.53,1098.62],[117.54,895.02],[117.55,1318.75],[117.56,1769.27]]]
["binance-futures","SOLUSDT",1769817615336,[[117.51,1019.06],[117.5,1489.61],[117.49,1847.68],[117.48,693.94],[117.47,1421.85]],[[117.52,1356.71],[117.53,1098.62],[117.54,895.02],[117.55,1318.75],[117.56,1769.27]]]
["binance-futures","SOLUSDT",1769817615450,[[117.51,1019.06],[117.5,1489.61],[117.49,1836.62],[117.48,693.94],[117.47,1421.85]],[[117.52,1356.71],[117.53,1267.86],[117.54,895.02],[117.55,1318.75],[117.56,1769.27]]]
["binance-futures","SOLUSDT",1769817615485,[[117.51,1019.06],[117.5,1489.61],[117.49,1836.62],[117.48,693.94],[117.47,1421.85]],[[117.52,1356.71],[117.53,1267.86],[117.54,895.02],[117.55,1318.8],[117.56,1769.27]]]
["binance-futures","SOLUSDT",1769817615577,[[117.51,1018.98],[117.5,1489.61],[117.49,1836.62],[117.48,693.94],[117.47,1421.85]],[[117.52,1356.68],[117.53,1267.86],[117.54,895.02],[117.55,1318.8],[117.56,1769.27]]]
["binance-futures","SOLUSDT",1769817615620,[[117.51,1030.93],[117.5,1489.61],[117.49,1836.62],[117.48,693.94],[117.47,1421.85]],[[117.52,1357.05],[117.53,1267.91],[117.54,895.07],[117.55,1318.8],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817615681,[[117.51,466.63],[117.5,1489.61],[117.49,1623.13],[117.48,898.49],[117.47,1430.36]],[[117.52,1377.73],[117.53,1269.7],[117.54,892.94],[117.55,1327.3],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817615750,[[117.51,466.78],[117.5,1489.61],[117.49,1623.13],[117.48,902.65],[117.47,1430.36]],[[117.52,1356.72],[117.53,1269.7],[117.54,892.94],[117.55,1318.8],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817615797,[[117.51,466.78],[117.5,1489.61],[117.49,1623.13],[117.48,911.16],[117.47,1421.85]],[[117.52,1356.64],[117.53,1269.7],[117.54,892.94],[117.55,1318.8],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817615861,[[117.51,454.78],[117.5,1489.61],[117.49,1623.13],[117.48,902.65],[117.47,1430.36]],[[117.52,1356.64],[117.53,1269.7],[117.54,892.94],[117.55,1318.8],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817615912,[[117.51,454.78],[117.5,1489.61],[117.49,1623.13],[117.48,911.16],[117.47,1421.85]],[[117.52,1356.64],[117.53,1269.7],[117.54,892.94],[117.55,1318.8],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616019,[[117.51,454.83],[117.5,1489.61],[117.49,1623.13],[117.48,902.65],[117.47,1430.36]],[[117.52,1357.44],[117.53,1269.7],[117.54,892.94],[117.55,1318.8],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616103,[[117.51,557.42],[117.5,1489.61],[117.49,1623.56],[117.48,902.65],[117.47,1430.36]],[[117.52,1357.44],[117.53,1269.7],[117.54,892.94],[117.55,1306.81],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616167,[[117.51,557.42],[117.5,1489.61],[117.49,1623.56],[117.48,902.65],[117.47,1430.36]],[[117.52,1357.44],[117.53,1269.7],[117.54,892.94],[117.55,1306.81],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616240,[[117.51,545.43],[117.5,1489.61],[117.49,1623.56],[117.48,902.65],[117.47,1430.36]],[[117.52,1357.24],[117.53,1269.96],[117.54,892.94],[117.55,1306.98],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616281,[[117.51,545.43],[117.5,1489.61],[117.49,1623.56],[117.48,911.16],[117.47,1421.85]],[[117.52,1357.24],[117.53,1269.96],[117.54,892.94],[117.55,1306.98],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616448,[[117.51,545.43],[117.5,1489.61],[117.49,1623.56],[117.48,911.16],[117.47,1421.85]],[[117.52,1356.87],[117.53,1269.96],[117.54,898.83],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616509,[[117.51,563.2],[117.5,1489.61],[117.49,1623.56],[117.48,901.56],[117.47,1421.85]],[[117.52,1356.87],[117.53,1269.96],[117.54,898.83],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616572,[[117.51,563.2],[117.5,1489.61],[117.49,1623.56],[117.48,901.56],[117.47,1421.85]],[[117.52,1357.71],[117.53,1269.96],[117.54,898.83],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616615,[[117.51,563.2],[117.5,1489.61],[117.49,1623.56],[117.48,901.56],[117.47,1421.85]],[[117.52,1357.46],[117.53,1269.96],[117.54,898.83],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616689,[[117.51,558.72],[117.5,1489.61],[117.49,1623.56],[117.48,897.4],[117.47,1421.85]],[[117.52,1357.46],[117.53,1269.96],[117.54,898.83],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616738,[[117.51,558.72],[117.5,1491.67],[117.49,1625.62],[117.48,897.4],[117.47,1421.85]],[[117.52,1357.21],[117.53,1269.96],[117.54,898.83],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817616827,[[117.51,440.0],[117.5,1491.67],[117.49,1625.19],[117.48,888.89],[117.47,1430.36]],[[117.52,1357.21],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817616867,[[117.51,440.08],[117.5,1491.67],[117.49,1625.19],[117.48,888.89],[117.47,1430.36]],[[117.52,1357.21],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817616958,[[117.51,440.17],[117.5,1491.67],[117.49,1625.19],[117.48,888.89],[117.47,1430.36]],[[117.52,1357.21],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617019,[[117.51,439.99],[117.5,1491.67],[117.49,1625.19],[117.48,888.89],[117.47,1430.36]],[[117.52,1356.96],[117.53,1269.96],[117.54,898.83],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817617064,[[117.51,438.29],[117.5,1491.67],[117.49,1625.19],[117.48,888.89],[117.47,1430.36]],[[117.52,1356.96],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617247,[[117.51,442.36],[117.5,1491.67],[117.49,1513.16],[117.48,1005.91],[117.47,1430.36]],[[117.52,1356.96],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617285,[[117.51,442.36],[117.5,1491.67],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1356.96],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617498,[[117.51,442.36],[117.5,1491.67],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1357.48],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617524,[[117.51,442.36],[117.5,1491.6],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1357.46],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617603,[[117.51,442.36],[117.5,1491.6],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1357.45],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617700,[[117.51,442.36],[117.5,1491.6],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1357.45],[117.53,1269.96],[117.54,898.83],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617841,[[117.51,442.36],[117.5,1491.6],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1323.71],[117.53,1267.83],[117.54,900.96],[117.55,1299.74],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817617920,[[117.51,442.36],[117.5,1491.6],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1323.71],[117.53,1267.83],[117.54,900.96],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817617997,[[117.51,442.46],[117.5,1491.6],[117.49,1545.74],[117.48,1005.91],[117.47,1430.36]],[[117.52,1323.71],[117.53,1267.83],[117.54,900.96],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817618051,[[117.51,442.46],[117.5,1491.6],[117.49,1545.74],[117.48,1021.97],[117.47,1430.36]],[[117.52,1323.71],[117.53,1266.27],[117.54,900.96],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817618125,[[117.51,442.46],[117.5,1491.6],[117.49,1658.2],[117.48,909.51],[117.47,1430.36]],[[117.52,1323.71],[117.53,1266.27],[117.54,900.96],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817618181,[[117.51,442.46],[117.5,1491.6],[117.49,1662.53],[117.48,909.51],[117.47,1430.36]],[[117.52,1323.71],[117.53,1266.27],[117.54,900.96],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817618290,[[117.51,442.46],[117.5,1491.6],[117.49,1662.53],[117.48,909.51],[117.47,1430.36]],[[117.52,1325.72],[117.53,1266.27],[117.54,900.96],[117.55,1291.24],[117.56,1769.32]]]
["binance-futures","SOLUSDT",1769817618486,[[117.51,442.46],[117.5,1491.6],[117.49,1662.53],[117.48,909.51],[117.47,1430.36]],[[117.52,1325.72],[117.53,1266.27],[117.54,900.96],[117.55,1294.04],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817618519,[[117.51,248.88],[117.5,1491.6],[117.49,1662.1],[117.48,909.51],[117.47,1430.36]],[[117.52,1354.78],[117.53,1270.11],[117.54,898.4],[117.55,1294.04],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817618586,[[117.51,248.88],[117.5,1491.6],[117.49,1549.64],[117.48,1021.97],[117.47,1430.36]],[[117.52,1354.78],[117.53,1270.11],[117.54,898.4],[117.55,1294.04],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817618651,[[117.51,248.88],[117.5,1491.6],[117.49,1549.64],[117.48,1010.08],[117.47,1430.36]],[[117.52,1353.01],[117.53,1267.98],[117.54,900.53],[117.55,1302.44],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817618703,[[117.51,248.45],[117.5,1491.6],[117.49,1549.64],[117.48,1026.01],[117.47,1430.36]],[[117.52,1353.01],[117.53,1267.98],[117.54,900.53],[117.55,1302.44],[117.56,1760.82]]]
["binance-futures","SOLUSDT",1769817618758,[[117.5,450.08],[117.49,1069.59],[117.48,665.87],[117.47,1258.09]],[[117.51,1557.03],[117.52,830.13],[117.53,1458.42],[117.54,921.84],[117.55,1652.22]]]
["binance-futures","SOLUSDT",1769817618811,[[117.5,427.73],[117.49,1062.54],[117.48,663.65],[117.47,1249.63],[117.46,1596.44]],[[117.51,1913.91],[117.52,756.09],[117.53,1458.18],[117.54,728.66],[117.55,1782.82]]]
["binance-futures","SOLUSDT",1769817618864,[[117.5,522.43],[117.49,1062.96],[117.48,1376.75],[117.47,1249.63],[117.46,1596.49]],[[117.51,1793.38],[117.52,756.51],[117.53,1458.76],[117.54,802.4],[117.55,1783.24]]]
["binance-futures","SOLUSDT",1769817618914,[[117.5,346.27],[117.49,1148.83],[117.48,1376.96],[117.47,1249.84],[117.46,1596.49]],[[117.51,1817.18],[117.52,753.18],[117.53,1419.59],[117.54,844.96],[117.55,1774.84]]]
["binance-futures","SOLUSDT",1769817618949,[[117.5,346.27],[117.49,1153.11],[117.48,1702.52],[117.47,1249.63],[117.46,1596.49]],[[117.51,1817.18],[117.52,753.68],[117.53,1418.75],[117.54,844.75],[117.55,1753.55]]]
["binance-futures","SOLUSDT",1769817619053,[[117.5,343.7],[117.49,1155.68],[117.48,1702.52],[117.47,1249.63],[117.46,1587.42]],[[117.51,1816.93],[117.52,756.49],[117.53,1252.04],[117.54,844.7],[117.55,1753.55]]]
["binance-futures","SOLUSDT",1769817619103,[[117.5,343.7],[117.49,1155.68],[117.48,1702.57],[117.47,1309.63],[117.46,1578.91]],[[117.51,1816.93],[117.52,756.44],[117.53,1252.04],[117.54,862.27],[117.55,1753.55]]]
["binance-futures","SOLUSDT",1769817619133,[[117.5,343.7],[117.49,1155.68],[117.48,1704.27],[117.47,1316.25],[117.46,1587.36]],[[117.51,1816.98],[117.52,756.44],[117.53,1252.04],[117.54,865.67],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619210,[[117.5,343.7],[117.49,1155.68],[117.48,1704.32],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,755.05],[117.53,1252.04],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619266,[[117.5,343.7],[117.49,1155.68],[117.48,1704.27],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,755.05],[117.53,1252.04],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619354,[[117.5,346.68],[117.49,1155.68],[117.48,1704.27],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,755.05],[117.53,1252.04],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619438,[[117.5,346.74],[117.49,1155.68],[117.48,1704.27],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,755.1],[117.53,1252.04],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619549,[[117.5,356.94],[117.49,1155.68],[117.48,1704.27],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,755.1],[117.53,1252.04],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619564,[[117.5,322.23],[117.49,1155.68],[117.48,1704.27],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,919.0],[117.53,1252.04],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619632,[[117.5,322.18],[117.49,1151.56],[117.48,1703.05],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,924.05],[117.53,1252.88],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619695,[[117.5,310.18],[117.49,1151.56],[117.48,1703.05],[117.47,1316.25],[117.46,1587.36]],[[117.51,1818.36],[117.52,924.05],[117.53,1252.88],[117.54,865.62],[117.55,1755.67]]]
["binance-futures","SOLUSDT",1769817619771,[[117.5,314.97],[117.49,1151.56],[117.48,1680.72],[117.47,1316.25],[117.46,1577.71]],[[117.51,1816.37],[117.52,929.32],[117.53,1252.88],[117.54,865.62],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817619825,[[117.5,314.61],[117.49,1151.56],[117.48,1680.72],[117.47,1316.25],[117.46,1577.71]],[[117.51,1813.1],[117.52,929.32],[117.53,1252.04],[117.54,865.67],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817619921,[[117.5,314.61],[117.49,1151.56],[117.48,1680.72],[117.47,1316.25],[117.46,1577.71]],[[117.51,1813.1],[117.52,929.45],[117.53,1252.04],[117.54,865.72],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620094,[[117.5,314.66],[117.49,1179.56],[117.48,1680.72],[117.47,1316.25],[117.46,1577.71]],[[117.51,1813.15],[117.52,929.45],[117.53,1252.04],[117.54,893.72],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620140,[[117.5,404.95],[117.49,1179.56],[117.48,1680.72],[117.47,1316.25],[117.46,1577.71]],[[117.51,1812.95],[117.52,908.97],[117.53,1251.61],[117.54,893.72],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620218,[[117.5,404.95],[117.49,1179.56],[117.48,1678.56],[117.47,1316.25],[117.46,1586.23]],[[117.51,1812.95],[117.52,908.97],[117.53,1251.61],[117.54,895.4],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620271,[[117.5,405.0],[117.49,1179.56],[117.48,1678.56],[117.47,1316.25],[117.46,1586.23]],[[117.51,1833.63],[117.52,908.97],[117.53,1277.14],[117.54,870.96],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620379,[[117.5,417.0],[117.49,1179.56],[117.48,1678.56],[117.47,1316.25],[117.46,1586.23]],[[117.51,1833.63],[117.52,908.97],[117.53,1277.14],[117.54,870.96],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620613,[[117.5,405.0],[117.49,1179.56],[117.48,1686.91],[117.47,1316.25],[117.46,1586.23]],[[117.51,1834.91],[117.52,908.97],[117.53,1277.14],[117.54,870.96],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620657,[[117.5,404.79],[117.49,1179.56],[117.48,1686.91],[117.47,1331.96],[117.46,1586.23]],[[117.51,1834.64],[117.52,908.97],[117.53,1277.14],[117.54,870.96],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620769,[[117.5,404.79],[117.49,1179.56],[117.48,1685.22],[117.47,1331.96],[117.46,1586.23]],[[117.51,1835.1],[117.52,908.97],[117.53,1277.14],[117.54,870.96],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620883,[[117.5,404.87],[117.49,1179.56],[117.48,1685.22],[117.47,1331.96],[117.46,1586.23]],[[117.51,1835.1],[117.52,908.97],[117.53,1277.14],[117.54,870.96],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817620958,[[117.5,404.87],[117.49,1179.56],[117.48,1685.22],[117.47,1331.96],[117.46,1586.23]],[[117.51,1834.99],[117.52,908.97],[117.53,1277.14],[117.54,870.12],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621121,[[117.5,404.87],[117.49,1179.56],[117.48,1685.22],[117.47,1331.96],[117.46,1586.23]],[[117.51,1834.99],[117.52,908.97],[117.53,1277.14],[117.54,870.12],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621144,[[117.5,416.87],[117.49,1179.56],[117.48,1685.22],[117.47,1331.96],[117.46,1586.23]],[[117.51,1834.99],[117.52,908.97],[117.53,1277.14],[117.54,870.12],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621234,[[117.5,416.87],[117.49,1179.56],[117.48,1676.87],[117.47,1370.93],[117.46,1586.23]],[[117.51,1834.99],[117.52,908.97],[117.53,1277.14],[117.54,866.0],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621268,[[117.5,416.87],[117.49,1179.56],[117.48,1676.87],[117.47,1370.93],[117.46,1586.23]],[[117.51,1835.07],[117.52,908.97],[117.53,1277.14],[117.54,866.0],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621380,[[117.5,414.49],[117.49,1179.56],[117.48,1676.87],[117.47,1370.93],[117.46,1586.23]],[[117.51,1835.07],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621441,[[117.5,414.66],[117.49,1179.56],[117.48,1676.87],[117.47,1370.93],[117.46,1586.23]],[[117.51,1835.07],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621499,[[117.5,402.66],[117.49,1179.56],[117.48,1676.87],[117.47,1370.93],[117.46,1586.23]],[[117.51,1835.07],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621614,[[117.5,402.41],[117.49,1179.56],[117.48,1676.87],[117.47,1370.93],[117.46,1586.23]],[[117.51,1835.02],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621677,[[117.5,402.41],[117.49,1179.56],[117.48,1674.75],[117.47,1373.05],[117.46,1586.23]],[[117.51,1835.02],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621826,[[117.5,402.41],[117.49,1179.56],[117.48,1674.75],[117.47,1373.05],[117.46,1586.23]],[[117.51,1835.02],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621914,[[117.5,402.41],[117.49,1179.56],[117.48,1682.9],[117.47,1370.33],[117.46,1586.23]],[[117.51,1835.02],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817621980,[[117.5,402.41],[117.49,1179.56],[117.48,1682.9],[117.47,1370.33],[117.46,1586.23]],[[117.51,1835.07],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817622087,[[117.5,414.41],[117.49,1179.56],[117.48,1682.9],[117.47,1370.33],[117.46,1590.23]],[[117.51,1835.07],[117.52,909.02],[117.53,1277.14],[117.54,865.75],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817622159,[[117.5,414.41],[117.49,1179.56],[117.48,1684.9],[117.47,1376.33],[117.46,1590.23]],[[117.51,1835.01],[117.52,909.02],[117.53,1277.14],[117.54,868.0],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817622211,[[117.5,414.41],[117.49,1179.56],[117.48,1684.9],[117.47,1376.33],[117.46,1594.23]],[[117.51,1839.4],[117.52,909.02],[117.53,1277.14],[117.54,868.0],[117.55,1756.5]]]
["binance-futures","SOLUSDT",1769817622275,[[117.5,414.41],[117.49,1179.56],[117.48,1684.9],[117.47,1376.33],[117.46,1594.23]],[[117.51,1843.66],[117.52,909.02],[117.53,1277.14],[117.54,868.0],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817622343,[[117.5,414.41],[117.49,1179.56],[117.48,1687.02],[117.47,1374.21],[117.46,1594.23]],[[117.51,1915.76],[117.52,909.02],[117.53,1277.14],[117.54,868.0],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817622468,[[117.5,414.41],[117.49,1179.56],[117.48,1687.02],[117.47,1374.21],[117.46,1594.23]],[[117.51,1915.76],[117.52,909.02],[117.53,1310.67],[117.54,868.0],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817622521,[[117.5,421.46],[117.49,1179.56],[117.48,1687.02],[117.47,1374.21],[117.46,1594.23]],[[117.51,1915.76],[117.52,909.02],[117.53,1311.51],[117.54,868.84],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817622571,[[117.5,421.46],[117.49,1178.56],[117.48,1679.87],[117.47,1374.21],[117.46,1594.23]],[[117.51,1874.09],[117.52,909.02],[117.53,1311.51],[117.54,868.84],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817622617,[[117.5,421.46],[117.49,1178.56],[117.48,1679.87],[117.47,1374.21],[117.46,1594.23]],[[117.51,1873.11],[117.52,909.02],[117.53,1311.51],[117.54,868.84],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817622695,[[117.5,468.67],[117.49,1178.56],[117.48,1679.87],[117.47,1374.21],[117.46,1594.23]],[[117.51,1852.43],[117.52,909.02],[117.53,1311.51],[117.54,868.84],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817622849,[[117.5,448.13],[117.49,1178.56],[117.48,1679.87],[117.47,1374.21],[117.46,1594.23]],[[117.51,1852.43],[117.52,909.02],[117.53,1311.51],[117.54,868.84],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817623003,[[117.5,448.13],[117.49,1178.56],[117.48,1688.34],[117.47,1374.21],[117.46,1594.23]],[[117.51,1860.43],[117.52,909.02],[117.53,1311.51],[117.54,868.84],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817623064,[[117.5,450.32],[117.49,1178.56],[117.48,1686.64],[117.47,1374.21],[117.46,1594.23]],[[117.51,1860.43],[117.52,909.02],[117.53,1311.51],[117.54,867.14],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817623109,[[117.5,450.32],[117.49,1178.56],[117.48,1686.64],[117.47,1374.21],[117.46,1594.23]],[[117.51,1860.43],[117.52,934.36],[117.53,1311.51],[117.54,867.14],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817623354,[[117.5,504.16],[117.49,1178.56],[117.48,1686.64],[117.47,1374.21],[117.46,1594.23]],[[117.51,1860.43],[117.52,934.36],[117.53,1311.51],[117.54,867.14],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817623450,[[117.5,504.16],[117.49,1178.56],[117.48,1678.17],[117.47,1374.21],[117.46,1594.23]],[[117.51,1860.43],[117.52,934.36],[117.53,1311.51],[117.54,867.14],[117.55,1752.62]]]
["binance-futures","SOLUSDT",1769817623528,[[117.5,504.08],[117.49,1178.56],[117.48,1678.17],[117.47,1374.21],[117.46,1594.23]],[[117.51,1860.43],[117.52,934.36],[117.53,1311.51],[117.54,867.14],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623587,[[117.5,543.27],[117.49,1224.0],[117.48,1685.26],[117.47,1374.16],[117.46,1594.23]],[[117.51,1860.43],[117.52,934.36],[117.53,1311.51],[117.54,867.14],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623618,[[117.5,596.13],[117.49,1224.0],[117.48,1685.26],[117.47,1374.16],[117.46,1594.23]],[[117.51,1860.43],[117.52,934.36],[117.53,1320.73],[117.54,867.14],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623682,[[117.5,596.13],[117.49,1224.0],[117.48,1694.91],[117.47,1374.16],[117.46,1594.23]],[[117.51,1860.43],[117.52,934.36],[117.53,1320.73],[117.54,867.14],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623747,[[117.5,596.13],[117.49,1224.0],[117.48,1694.91],[117.47,1374.16],[117.46,1594.23]],[[117.51,1843.16],[117.52,909.02],[117.53,1311.51],[117.54,867.14],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623809,[[117.5,596.13],[117.49,1224.0],[117.48,1736.12],[117.47,1374.16],[117.46,1594.23]],[[117.51,1843.16],[117.52,909.02],[117.53,1311.51],[117.54,867.14],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623871,[[117.5,608.13],[117.49,1224.0],[117.48,1726.47],[117.47,1374.16],[117.46,1594.23]],[[117.51,1833.24],[117.52,909.02],[117.53,1311.51],[117.54,866.3],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623931,[[117.5,778.28],[117.49,1224.0],[117.48,1726.47],[117.47,1374.16],[117.46,1594.23]],[[117.51,1666.74],[117.52,909.97],[117.53,1311.56],[117.54,866.3],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817623985,[[117.5,1188.86],[117.49,1224.0],[117.48,1726.47],[117.47,1374.16],[117.46,1594.23]],[[117.51,1422.21],[117.52,907.41],[117.53,1313.69],[117.54,848.31],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817624034,[[117.5,1226.69],[117.49,1224.0],[117.48,1726.47],[117.47,1410.55],[117.46,1594.23]],[[117.51,1078.89],[117.52,659.5],[117.53,1314.12],[117.54,845.8],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817624085,[[117.5,1225.84],[117.49,1336.46],[117.48,1736.33],[117.47,1298.08],[117.46,1594.23]],[[117.51,869.07],[117.52,659.21],[117.53,1173.01],[117.54,812.0],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624139,[[117.5,1226.89],[117.49,1544.49],[117.48,1736.33],[117.47,1298.08],[117.46,1594.23]],[[117.51,858.03],[117.52,659.21],[117.53,1173.01],[117.54,803.5],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624187,[[117.5,1226.89],[117.49,1544.49],[117.48,1736.33],[117.47,1298.92],[117.46,1594.23]],[[117.51,858.03],[117.52,659.21],[117.53,1173.01],[117.54,803.5],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624251,[[117.5,1226.77],[117.49,1544.54],[117.48,1736.33],[117.47,1298.92],[117.46,1594.23]],[[117.51,786.03],[117.52,657.2],[117.53,1173.01],[117.54,1024.88],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624303,[[117.5,1226.77],[117.49,1544.54],[117.48,1736.33],[117.47,1298.92],[117.46,1594.23]],[[117.51,786.03],[117.52,657.2],[117.53,1173.01],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624359,[[117.5,1226.93],[117.49,1432.08],[117.48,1853.2],[117.47,1298.92],[117.46,1627.33]],[[117.51,786.03],[117.52,657.2],[117.53,1138.64],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624413,[[117.5,1232.15],[117.49,1432.08],[117.48,1853.2],[117.47,1298.92],[117.46,1627.33]],[[117.51,790.05],[117.52,657.2],[117.53,1138.64],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624499,[[117.5,1232.15],[117.49,1432.08],[117.48,1853.2],[117.47,1298.92],[117.46,1627.33]],[[117.51,790.05],[117.52,657.25],[117.53,1138.64],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624602,[[117.5,1147.65],[117.49,1432.08],[117.48,1852.99],[117.47,1298.92],[117.46,1627.33]],[[117.51,868.77],[117.52,657.68],[117.53,1138.43],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624651,[[117.5,1146.62],[117.49,1432.08],[117.48,1993.25],[117.47,1298.92],[117.46,1627.33]],[[117.51,794.53],[117.52,657.25],[117.53,1138.43],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624705,[[117.5,1144.38],[117.49,1516.85],[117.48,1997.27],[117.47,1298.92],[117.46,1627.33]],[[117.51,794.53],[117.52,657.25],[117.53,1138.43],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624734,[[117.5,1130.4],[117.49,1516.85],[117.48,1997.27],[117.47,1298.92],[117.46,1627.33]],[[117.51,795.37],[117.52,657.25],[117.53,1138.43],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817624870,[[117.5,1130.4],[117.49,1516.85],[117.48,1997.27],[117.47,1298.92],[117.46,1627.33]],[[117.51,799.64],[117.52,657.68],[117.53,1138.43],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817625057,[[117.5,1130.4],[117.49,1516.85],[117.48,1997.27],[117.47,1298.92],[117.46,1627.33]],[[117.51,799.64],[117.52,657.68],[117.53,1138.3],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817625113,[[117.5,1130.4],[117.49,1516.85],[117.48,2088.04],[117.47,1298.08],[117.46,1627.33]],[[117.51,799.64],[117.52,657.68],[117.53,1138.3],[117.54,1024.83],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817625158,[[117.5,1130.4],[117.49,1516.85],[117.48,2089.74],[117.47,1499.07],[117.46,1627.33]],[[117.51,799.64],[117.52,657.68],[117.53,1138.3],[117.54,1026.53],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817625232,[[117.5,1119.57],[117.49,1516.85],[117.48,2082.7],[117.47,1477.14],[117.46,1627.33]],[[117.51,805.91],[117.52,657.68],[117.53,1138.3],[117.54,1026.53],[117.55,1799.04]]]
["binance-futures","SOLUSDT",1769817625282,[[117.5,845.67],[117.49,1516.85],[117.48,2082.7],[117.47,1466.63],[117.46,1637.84]],[[117.51,1188.58],[117.52,659.39],[117.53,1177.01],[117.54,1026.48],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625337,[[117.5,845.67],[117.49,1516.85],[117.48,2082.7],[117.47,1475.14],[117.46,1629.33]],[[117.51,1188.49],[117.52,659.39],[117.53,1138.35],[117.54,1068.89],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625381,[[117.5,845.67],[117.49,1516.85],[117.48,2082.7],[117.47,1438.75],[117.46,1596.38]],[[117.51,1188.64],[117.52,659.39],[117.53,1138.35],[117.54,1068.89],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625427,[[117.5,845.67],[117.49,1516.85],[117.48,2082.7],[117.47,1464.26],[117.46,1596.38]],[[117.51,937.34],[117.52,659.39],[117.53,1138.3],[117.54,1068.94],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625507,[[117.5,849.93],[117.49,1516.85],[117.48,2082.7],[117.47,1464.26],[117.46,1596.38]],[[117.51,937.34],[117.52,658.39],[117.53,1138.3],[117.54,1068.94],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625527,[[117.5,949.93],[117.49,1516.85],[117.48,2082.7],[117.47,1464.26],[117.46,1596.38]],[[117.51,896.31],[117.52,657.25],[117.53,1138.3],[117.54,1068.94],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625566,[[117.5,950.01],[117.49,1516.85],[117.48,2082.7],[117.47,1464.26],[117.46,1596.38]],[[117.51,896.31],[117.52,657.25],[117.53,1138.3],[117.54,1068.94],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625651,[[117.5,950.01],[117.49,1516.85],[117.48,2082.7],[117.47,1464.26],[117.46,1642.61]],[[117.51,896.31],[117.52,657.25],[117.53,1138.3],[117.54,1068.94],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625719,[[117.5,950.01],[117.49,1516.85],[117.48,2082.7],[117.47,1464.26],[117.46,1695.47]],[[117.51,896.31],[117.52,657.25],[117.53,1138.3],[117.54,1068.94],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625782,[[117.5,937.93],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,896.31],[117.52,657.68],[117.53,1138.3],[117.54,1068.12],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625938,[[117.5,937.93],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,896.31],[117.52,657.68],[117.53,1138.3],[117.54,1068.12],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817625989,[[117.5,938.01],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,896.36],[117.52,657.68],[117.53,1138.3],[117.54,1068.12],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817626043,[[117.5,937.9],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,896.36],[117.52,657.68],[117.53,1138.3],[117.54,1067.28],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817626096,[[117.5,937.9],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,896.31],[117.52,657.68],[117.53,1138.3],[117.54,1067.28],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817626151,[[117.5,936.88],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,896.31],[117.52,657.68],[117.53,1138.3],[117.54,1067.28],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817626208,[[117.5,1084.64],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.59],[117.52,657.25],[117.53,1138.3],[117.54,1067.28],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817626270,[[117.5,1084.64],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.56],[117.52,657.25],[117.53,1138.3],[117.54,1067.28],[117.55,1756.62]]]
["binance-futures","SOLUSDT",1769817626322,[[117.5,1094.3],[117.49,1516.85],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.74],[117.52,657.25],[117.53,1138.3],[117.54,1067.28],[117.55,1756.44]]]
["binance-futures","SOLUSDT",1769817626377,[[117.5,1094.69],[117.49,1516.8],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.69],[117.52,657.25],[117.53,1138.3],[117.54,1067.28],[117.55,1756.44]]]
["binance-futures","SOLUSDT",1769817626436,[[117.5,1094.69],[117.49,1516.8],[117.48,2082.7],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.85],[117.52,657.25],[117.53,1138.3],[117.54,1067.28],[117.55,1756.28]]]
["binance-futures","SOLUSDT",1769817626490,[[117.5,1094.69],[117.49,1516.8],[117.48,2072.84],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.94],[117.52,657.25],[117.53,1138.3],[117.54,1067.28],[117.55,1756.19]]]
["binance-futures","SOLUSDT",1769817626566,[[117.5,1094.69],[117.49,1516.87],[117.48,2081.05],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.94],[117.52,657.25],[117.53,1138.3],[117.54,1067.28],[117.55,1756.19]]]
["binance-futures","SOLUSDT",1769817626615,[[117.5,1094.69],[117.49,1516.87],[117.48,2081.05],[117.47,1532.32],[117.46,1695.47]],[[117.51,777.94],[117.52,657.25],[117.53,1138.3],[117.54,1066.44],[117.55,1756.19]]]
["binance-futures","SOLUSDT",1769817626801,[[117.5,1094.69],[117.49,1516.87],[117.48,2081.05],[117.47,1533.0],[117.46,1695.47]],[[117.51,777.94],[117.52,657.25],[117.53,1138.3],[117.54,1066.44],[117.55,1756.19]]]
["binance-futures","SOLUSDT",1769817626884,[[117.5,1094.61],[117.49,1516.87],[117.48,2081.0],[117.47,1532.95],[117.46,1695.42]],[[117.51,777.94],[117.52,657.2],[117.53,1138.25],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817626961,[[117.5,1094.61],[117.49,1516.87],[117.48,2090.36],[117.47,1532.27],[117.46,1695.42]],[[117.51,777.94],[117.52,657.2],[117.53,1138.25],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817626993,[[117.5,1094.61],[117.49,1516.87],[117.48,2090.36],[117.47,1533.11],[117.46,1695.42]],[[117.51,777.94],[117.52,657.2],[117.53,1138.25],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627074,[[117.5,1095.12],[117.49,1516.87],[117.48,2090.36],[117.47,1533.11],[117.46,1695.42]],[[117.51,777.94],[117.52,657.2],[117.53,1138.25],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627163,[[117.5,1107.12],[117.49,1516.87],[117.48,2090.36],[117.47,1533.11],[117.46,1695.42]],[[117.51,1152.93],[117.52,659.34],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627230,[[117.5,1107.12],[117.49,1516.87],[117.48,2090.36],[117.47,1532.27],[117.46,1695.42]],[[117.51,1152.93],[117.52,659.34],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627288,[[117.5,1107.12],[117.49,1516.8],[117.48,2090.36],[117.47,1532.27],[117.46,1695.42]],[[117.51,1033.08],[117.52,657.2],[117.53,1140.38],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627337,[[117.5,1107.12],[117.49,1516.8],[117.48,2090.36],[117.47,1532.27],[117.46,1695.42]],[[117.51,1033.14],[117.52,657.63],[117.53,1140.38],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627382,[[117.5,1107.12],[117.49,1516.8],[117.48,2090.36],[117.47,1532.27],[117.46,1695.42]],[[117.51,1033.14],[117.52,659.33],[117.53,1138.25],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627492,[[117.5,1067.99],[117.49,1516.8],[117.48,2090.36],[117.47,1532.27],[117.46,1695.42]],[[117.51,1033.14],[117.52,659.76],[117.53,1138.25],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627551,[[117.5,1067.99],[117.49,1516.85],[117.48,2081.0],[117.47,1532.27],[117.46,1695.42]],[[117.51,1033.14],[117.52,659.76],[117.53,1138.25],[117.54,1066.39],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627729,[[117.5,1067.99],[117.49,1516.85],[117.48,2081.0],[117.47,1532.27],[117.46,1695.42]],[[117.51,1083.84],[117.52,661.47],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627806,[[117.5,1067.99],[117.49,1516.85],[117.48,2091.02],[117.47,1532.27],[117.46,1695.42]],[[117.51,1083.84],[117.52,661.47],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627886,[[117.5,1067.99],[117.49,1516.85],[117.48,2091.02],[117.47,1532.27],[117.46,1695.42]],[[117.51,1083.77],[117.52,661.47],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627970,[[117.5,1067.99],[117.49,1517.28],[117.48,2091.02],[117.47,1532.27],[117.46,1695.42]],[[117.51,1083.77],[117.52,661.47],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817627999,[[117.5,959.37],[117.49,1517.36],[117.48,2091.02],[117.47,1532.27],[117.46,1695.42]],[[117.51,1083.77],[117.52,661.47],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628077,[[117.5,959.37],[117.49,1517.56],[117.48,2091.02],[117.47,1532.27],[117.46,1695.42]],[[117.51,1083.77],[117.52,661.47],[117.53,1138.3],[117.54,1066.34],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628144,[[117.5,949.71],[117.49,1518.1],[117.48,2082.81],[117.47,1532.27],[117.46,1695.42]],[[117.51,1083.75],[117.52,661.47],[117.53,1138.3],[117.54,1064.31],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628323,[[117.5,949.71],[117.49,1518.1],[117.48,2082.81],[117.47,1532.27],[117.46,1695.42]],[[117.51,1084.03],[117.52,661.47],[117.53,1138.3],[117.54,1064.31],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628454,[[117.5,949.71],[117.49,1518.1],[117.48,2072.79],[117.47,1532.27],[117.46,1695.42]],[[117.51,1100.06],[117.52,661.47],[117.53,1138.3],[117.54,1064.31],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628507,[[117.5,954.89],[117.49,1518.1],[117.48,2072.79],[117.47,1532.27],[117.46,1695.42]],[[117.51,1100.06],[117.52,661.47],[117.53,1138.3],[117.54,1064.31],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628554,[[117.5,912.2],[117.49,1518.1],[117.48,2072.79],[117.47,1532.27],[117.46,1695.42]],[[117.51,1100.06],[117.52,661.47],[117.53,1138.3],[117.54,1064.31],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628749,[[117.5,912.2],[117.49,1517.38],[117.48,2072.79],[117.47,1532.27],[117.46,1695.91]],[[117.51,1099.66],[117.52,659.34],[117.53,1140.43],[117.54,1064.48],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817628879,[[117.5,912.2],[117.49,1517.38],[117.48,2079.09],[117.47,1532.27],[117.46,1695.91]],[[117.51,1099.66],[117.52,659.34],[117.53,1140.43],[117.54,1064.48],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817629012,[[117.5,725.31],[117.49,1517.38],[117.48,2079.09],[117.47,1532.27],[117.46,1695.91]],[[117.51,1140.69],[117.52,659.34],[117.53,1140.43],[117.54,1064.48],[117.55,1756.14]]]
["binance-futures","SOLUSDT",1769817629078,[[117.5,725.31],[117.49,1517.38],[117.48,1966.63],[117.47,1640.71],[117.46,1704.42]],[[117.51,1140.69],[117.52,661.47],[117.53,1138.3],[117.54,1072.98],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629137,[[117.5,704.4],[117.49,1517.38],[117.48,1966.63],[117.47,1640.71],[117.46,1702.42]],[[117.51,1142.69],[117.52,720.68],[117.53,1136.3],[117.54,1072.98],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629198,[[117.5,704.49],[117.49,1517.38],[117.48,1966.63],[117.47,1640.71],[117.46,1702.42]],[[117.51,1140.69],[117.52,668.53],[117.53,1136.3],[117.54,1072.98],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629268,[[117.5,716.64],[117.49,1517.38],[117.48,1966.63],[117.47,1640.71],[117.46,1702.42]],[[117.51,1140.61],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629312,[[117.5,730.3],[117.49,1517.38],[117.48,1966.63],[117.47,1640.71],[117.46,1702.42]],[[117.51,1140.65],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629441,[[117.5,732.0],[117.49,1517.38],[117.48,1966.63],[117.47,1639.88],[117.46,1702.42]],[[117.51,1140.65],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629483,[[117.5,732.0],[117.49,1517.38],[117.48,1966.63],[117.47,1648.39],[117.46,1693.91]],[[117.51,1140.65],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629582,[[117.5,732.0],[117.49,1517.38],[117.48,1970.84],[117.47,1648.39],[117.46,1693.91]],[[117.51,1140.65],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629724,[[117.5,732.0],[117.49,1517.38],[117.48,1970.84],[117.47,1648.39],[117.46,1693.91]],[[117.51,1130.47],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629755,[[117.5,731.61],[117.49,1517.38],[117.48,1970.84],[117.47,1648.39],[117.46,1693.91]],[[117.51,1130.47],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629871,[[117.5,731.61],[117.49,1517.38],[117.48,1970.84],[117.47,1646.74],[117.46,1693.91]],[[117.51,1130.47],[117.52,668.53],[117.53,1136.3],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817629970,[[117.5,682.34],[117.49,1517.38],[117.48,1970.84],[117.47,1718.15],[117.46,1734.95]],[[117.51,1093.72],[117.52,664.4],[117.53,1138.43],[117.54,1073.8],[117.55,1747.64]]]
["binance-futures","SOLUSDT",1769817630026,[[117.5,781.72],[117.49,1517.38],[117.48,1970.84],[117.47,1722.72],[117.46,1637.86]],[[117.51,1093.72],[117.52,663.97],[117.53,1138.43],[117.54,1073.8],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817630067,[[117.5,781.72],[117.49,1517.38],[117.48,1970.84],[117.47,1722.72],[117.46,1637.86]],[[117.51,1093.72],[117.52,663.97],[117.53,1138.43],[117.54,1073.8],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817630141,[[117.5,782.13],[117.49,1517.38],[117.48,1970.84],[117.47,1722.72],[117.46,1637.86]],[[117.51,1093.72],[117.52,663.97],[117.53,1138.43],[117.54,1073.8],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817630202,[[117.5,782.13],[117.49,1629.84],[117.48,1970.84],[117.47,1610.25],[117.46,1637.86]],[[117.51,1093.72],[117.52,663.97],[117.53,1138.43],[117.54,1065.3],[117.55,1758.69]]]
["binance-futures","SOLUSDT",1769817630245,[[117.5,782.13],[117.49,1633.9],[117.48,1970.84],[117.47,1610.25],[117.46,1637.86]],[[117.51,1093.72],[117.52,663.97],[117.53,1138.43],[117.54,1065.3],[117.55,1758.69]]]
["binance-futures","SOLUSDT",1769817630287,[[117.5,782.08],[117.49,1521.44],[117.48,2083.3],[117.47,1610.25],[117.46,1637.86]],[[117.51,1093.67],[117.52,664.4],[117.53,1138.43],[117.54,1065.3],[117.55,1758.69]]]
["binance-futures","SOLUSDT",1769817630346,[[117.5,782.06],[117.49,1521.44],[117.48,2087.3],[117.47,1610.25],[117.46,1637.86]],[[117.51,1093.67],[117.52,664.4],[117.53,1138.43],[117.54,1066.14],[117.55,1758.69]]]
["binance-futures","SOLUSDT",1769817630408,[[117.5,782.06],[117.49,1521.44],[117.48,1974.84],[117.47,1718.46],[117.46,1646.37]],[[117.51,1093.67],[117.52,666.53],[117.53,1283.77],[117.54,1074.64],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817630486,[[117.5,782.06],[117.49,1525.69],[117.48,1974.84],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.67],[117.52,666.53],[117.53,1289.12],[117.54,1074.64],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817630507,[[117.5,782.06],[117.49,1525.69],[117.48,1974.84],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.67],[117.52,664.4],[117.53,1291.25],[117.54,1074.64],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817630612,[[117.5,782.06],[117.49,1525.69],[117.48,1968.54],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.72],[117.52,664.4],[117.53,1291.25],[117.54,1074.64],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817630724,[[117.5,782.06],[117.49,1525.69],[117.48,1968.54],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.72],[117.52,690.88],[117.53,1291.25],[117.54,1074.64],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817630849,[[117.5,782.06],[117.49,1525.69],[117.48,1975.98],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.72],[117.52,690.88],[117.53,1291.25],[117.54,1074.64],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817630952,[[117.5,782.16],[117.49,1525.69],[117.48,1975.98],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.72],[117.52,690.88],[117.53,1291.25],[117.54,1074.64],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817630985,[[117.5,782.16],[117.49,1525.69],[117.48,1975.98],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.72],[117.52,690.88],[117.53,1291.25],[117.54,1074.64],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817631082,[[117.5,767.65],[117.49,1525.69],[117.48,1970.07],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.72],[117.52,690.88],[117.53,1291.25],[117.54,1072.94],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817631131,[[117.5,767.7],[117.49,1525.69],[117.48,1970.07],[117.47,1718.15],[117.46,1646.37]],[[117.51,1093.72],[117.52,690.88],[117.53,1291.25],[117.54,1072.94],[117.55,1754.19]]]
["binance-futures","SOLUSDT",1769817631202,[[117.5,767.7],[117.49,1642.71],[117.48,1970.07],[117.47,1614.19],[117.46,1637.86]],[[117.51,1093.72],[117.52,690.88],[117.53,1291.25],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631288,[[117.5,768.45],[117.49,1530.25],[117.48,2086.89],[117.47,1614.19],[117.46,1637.86]],[[117.51,1094.0],[117.52,690.88],[117.53,1291.25],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631330,[[117.5,768.45],[117.49,1530.25],[117.48,2086.89],[117.47,1614.19],[117.46,1637.86]],[[117.51,1102.35],[117.52,690.88],[117.53,1291.25],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631508,[[117.5,777.2],[117.49,1530.25],[117.48,2086.89],[117.47,1614.19],[117.46,1637.86]],[[117.51,1102.35],[117.52,690.88],[117.53,1291.25],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631571,[[117.5,777.28],[117.49,1530.25],[117.48,2088.59],[117.47,1614.19],[117.46,1637.86]],[[117.51,1094.0],[117.52,690.45],[117.53,1292.95],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631621,[[117.5,777.28],[117.49,1530.25],[117.48,2088.59],[117.47,1605.68],[117.46,1646.37]],[[117.51,1094.0],[117.52,690.45],[117.53,1292.95],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631748,[[117.5,777.28],[117.49,1530.25],[117.48,2088.59],[117.47,1605.68],[117.46,1646.37]],[[117.51,1094.0],[117.52,690.6],[117.53,1292.95],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631822,[[117.5,777.28],[117.49,1530.25],[117.48,2088.59],[117.47,1614.19],[117.46,1637.86]],[[117.51,1094.0],[117.52,690.6],[117.53,1292.95],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631887,[[117.5,777.23],[117.49,1530.25],[117.48,2088.59],[117.47,1614.19],[117.46,1637.86]],[[117.51,1091.29],[117.52,691.03],[117.53,1292.95],[117.54,1072.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817631943,[[117.5,816.85],[117.49,1530.25],[117.48,2095.39],[117.47,1613.76],[117.46,1637.86]],[[117.51,930.54],[117.52,690.6],[117.53,1292.9],[117.54,1064.49],[117.55,1758.69]]]
["binance-futures","SOLUSDT",1769817632049,[[117.5,816.77],[117.49,1533.07],[117.48,2098.21],[117.47,1616.58],[117.46,1640.68]],[[117.51,930.54],[117.52,693.3],[117.53,1295.6],[117.54,1074.85],[117.55,1752.89]]]
["binance-futures","SOLUSDT",1769817632101,[[117.5,816.67],[117.49,1533.07],[117.48,2098.21],[117.47,1616.58],[117.46,1640.68]],[[117.51,930.54],[117.52,693.73],[117.53,1295.6],[117.54,1066.35],[117.55,1761.39]]]
["binance-futures","SOLUSDT",1769817632142,[[117.5,816.67],[117.49,1533.07],[117.48,2098.21],[117.47,1616.58],[117.46,1640.68]],[[117.51,930.49],[117.52,693.73],[117.53,1295.6],[117.54,1074.85],[117.55,1752.89]]]
["binance-futures","SOLUSDT",1769817632211,[[117.5,823.17],[117.49,1539.62],[117.48,2104.76],[117.47,1623.13],[117.46,1640.68]],[[117.51,955.21],[117.52,700.51],[117.53,1302.38],[117.54,1090.13],[117.55,1759.67]]]
["binance-futures","SOLUSDT",1769817632271,[[117.5,832.32],[117.49,1539.62],[117.48,2104.76],[117.47,1623.13],[117.46,1640.68]],[[117.51,1052.11],[117.52,700.51],[117.53,1302.43],[117.54,1081.58],[117.55,1759.67]]]
["binance-futures","SOLUSDT",1769817632316,[[117.5,832.32],[117.49,1539.62],[117.48,1992.3],[117.47,1727.09],[117.46,1649.19]],[[117.51,1082.99],[117.52,702.64],[117.53,1300.3],[117.54,1082.42],[117.55,1759.67]]]
["binance-futures","SOLUSDT",1769817632380,[[117.5,832.53],[117.49,1539.62],[117.48,1992.3],[117.47,1730.98],[117.46,1649.19]],[[117.51,1082.99],[117.52,702.64],[117.53,1300.3],[117.54,1082.42],[117.55,1759.67]]]
["binance-futures","SOLUSDT",1769817632429,[[117.5,832.53],[117.49,1539.62],[117.48,1992.3],[117.47,1730.98],[117.46,1649.19]],[[117.51,1082.9],[117.52,702.64],[117.53,1300.3],[117.54,1082.42],[117.55,1759.67]]]
["binance-futures","SOLUSDT",1769817632520,[[117.5,832.53],[117.49,1549.39],[117.48,1992.3],[117.47,1730.98],[117.46,1649.19]],[[117.51,1082.72],[117.52,702.64],[117.53,1300.3],[117.54,1083.26],[117.55,1759.67]]]
["binance-futures","SOLUSDT",1769817632606,[[117.5,825.98],[117.49,1549.34],[117.48,1992.3],[117.47,1730.98],[117.46,1655.74]],[[117.51,1096.86],[117.52,702.64],[117.53,1326.0],[117.54,1083.26],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817632681,[[117.5,825.98],[117.49,1549.34],[117.48,1992.3],[117.47,1730.98],[117.46,1655.74]],[[117.51,1096.86],[117.52,702.64],[117.53,1326.0],[117.54,1082.42],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817632827,[[117.5,825.15],[117.49,1549.34],[117.48,1283.3],[117.47,1730.98],[117.46,1655.74]],[[117.51,1096.86],[117.52,702.64],[117.53,1326.0],[117.54,1082.42],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817632864,[[117.5,833.66],[117.49,1468.62],[117.48,1283.3],[117.47,1730.98],[117.46,1655.74]],[[117.51,1092.25],[117.52,702.64],[117.53,1326.0],[117.54,1083.26],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817632902,[[117.5,833.66],[117.49,1468.62],[117.48,1283.3],[117.47,1730.98],[117.46,1655.74]],[[117.51,1097.5],[117.52,702.64],[117.53,1326.84],[117.54,1083.26],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817632978,[[117.5,654.62],[117.49,1468.62],[117.48,1283.3],[117.47,1731.41],[117.46,1655.74]],[[117.51,1092.24],[117.52,700.51],[117.53,1328.54],[117.54,1083.26],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633033,[[117.5,654.53],[117.49,1468.62],[117.48,1283.3],[117.47,1731.41],[117.46,1655.74]],[[117.51,1092.24],[117.52,700.51],[117.53,1328.54],[117.54,1084.1],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633291,[[117.5,654.71],[117.49,1468.62],[117.48,1283.3],[117.47,1731.41],[117.46,1655.74]],[[117.51,1092.24],[117.52,702.64],[117.53,1326.41],[117.54,1084.94],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633342,[[117.5,654.71],[117.49,1151.97],[117.48,1283.3],[117.47,1727.41],[117.46,1659.74]],[[117.51,1092.24],[117.52,702.64],[117.53,1326.41],[117.54,1086.62],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633503,[[117.5,613.68],[117.49,1151.97],[117.48,1056.47],[117.47,1727.41],[117.46,1659.74]],[[117.51,1229.56],[117.52,703.48],[117.53,1209.35],[117.54,1087.46],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633567,[[117.5,613.68],[117.49,1151.97],[117.48,1056.47],[117.47,1727.41],[117.46,1659.74]],[[117.51,1226.92],[117.52,703.48],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633609,[[117.5,614.73],[117.49,1151.97],[117.48,1056.47],[117.47,1727.41],[117.46,1659.74]],[[117.51,1228.75],[117.52,703.48],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633681,[[117.5,614.73],[117.49,1151.97],[117.48,1061.12],[117.47,1727.41],[117.46,1659.74]],[[117.51,1230.75],[117.52,703.48],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633748,[[117.5,614.73],[117.49,1152.02],[117.48,1061.12],[117.47,1727.41],[117.46,1659.74]],[[117.51,1230.75],[117.52,703.48],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633800,[[117.5,614.73],[117.49,1152.02],[117.48,1061.12],[117.47,1938.0],[117.46,1659.74]],[[117.51,1230.75],[117.52,703.48],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817633879,[[117.5,626.73],[117.49,1152.02],[117.48,1061.12],[117.47,1941.97],[117.46,1659.74]],[[117.51,1230.75],[117.52,703.48],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634044,[[117.5,499.05],[117.49,1142.25],[117.48,1061.07],[117.47,1942.02],[117.46,1659.74]],[[117.51,1230.75],[117.52,703.48],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634114,[[117.5,499.05],[117.49,1142.25],[117.48,1061.07],[117.47,1942.02],[117.46,1659.74]],[[117.51,1230.8],[117.52,703.48],[117.53,1209.35],[117.54,1089.12],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634155,[[117.5,499.05],[117.49,1142.25],[117.48,1061.07],[117.47,1942.02],[117.46,1659.74]],[[117.51,1230.85],[117.52,703.48],[117.53,1209.35],[117.54,1089.12],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634219,[[117.5,498.86],[117.49,1138.0],[117.48,959.48],[117.47,1946.27],[117.46,1655.74]],[[117.51,1230.71],[117.52,703.48],[117.53,1209.35],[117.54,1089.12],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634271,[[117.5,498.86],[117.49,1054.32],[117.48,959.53],[117.47,1941.97],[117.46,1655.74]],[[117.51,1230.71],[117.52,703.48],[117.53,1209.35],[117.54,1089.12],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634433,[[117.5,498.86],[117.49,1054.32],[117.48,959.53],[117.47,1941.97],[117.46,1655.74]],[[117.51,1230.66],[117.52,703.48],[117.53,1209.35],[117.54,1089.12],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634507,[[117.5,505.23],[117.49,1054.32],[117.48,959.53],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.66],[117.52,703.48],[117.53,1209.35],[117.54,1089.12],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634591,[[117.5,505.28],[117.49,1054.32],[117.48,959.53],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.66],[117.52,702.64],[117.53,1209.35],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634660,[[117.5,505.35],[117.49,1054.32],[117.48,959.53],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.66],[117.52,702.64],[117.53,1209.35],[117.54,1087.44],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634706,[[117.5,505.35],[117.49,1054.32],[117.48,959.53],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.64],[117.53,1209.35],[117.54,1087.44],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634806,[[117.5,506.35],[117.49,1054.32],[117.48,959.53],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.64],[117.53,1209.35],[117.54,1087.44],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634868,[[117.5,506.4],[117.49,1054.32],[117.48,959.53],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.66],[117.52,702.64],[117.53,1209.4],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634904,[[117.5,506.35],[117.49,1054.32],[117.48,959.53],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.64],[117.53,1209.4],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817634973,[[117.5,506.35],[117.49,1054.32],[117.48,962.36],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.64],[117.53,1209.4],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817635076,[[117.5,506.35],[117.49,1054.27],[117.48,962.36],[117.47,2045.75],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.64],[117.53,1209.4],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817635122,[[117.5,506.35],[117.49,1166.73],[117.48,962.36],[117.47,1933.28],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.64],[117.53,1209.4],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817635193,[[117.5,506.35],[117.49,1170.99],[117.48,962.36],[117.47,1933.28],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.71],[117.53,1209.4],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817635244,[[117.5,506.35],[117.49,1058.53],[117.48,1074.82],[117.47,1933.28],[117.46,1655.74]],[[117.51,1230.61],[117.52,702.71],[117.53,1209.4],[117.54,1088.28],[117.55,1750.19]]]
["binance-futures","SOLUSDT",1769817635308,[[117.49,950.07],[117.48,994.69],[117.47,1296.98],[117.46,1360.55]],[[117.5,1048.85],[117.51,1329.55],[117.52,702.71],[117.53,1795.14],[117.54,1080.62]]]
["binance-futures","SOLUSDT",1769817635360,[[117.49,764.91],[117.48,657.84],[117.47,1010.27],[117.46,929.51],[117.45,822.73]],[[117.5,2495.18],[117.51,760.44],[117.52,782.91],[117.53,1465.02],[117.54,1610.2]]]
["binance-futures","SOLUSDT",1769817635412,[[117.49,765.06],[117.48,653.19],[117.47,836.27],[117.46,1026.47],[117.45,824.73]],[[117.5,2495.33],[117.51,732.64],[117.52,829.89],[117.53,1556.6],[117.54,1569.2]]]
["binance-futures","SOLUSDT",1769817635463,[[117.49,765.06],[117.48,591.05],[117.47,836.27],[117.46,1026.47],[117.45,822.25]],[[117.5,2539.18],[117.51,732.64],[117.52,829.89],[117.53,1566.18],[117.54,1569.2]]]
["binance-futures","SOLUSDT",1769817635515,[[117.49,762.49],[117.48,593.62],[117.47,836.27],[117.46,1026.47],[117.45,821.05]],[[117.5,2544.02],[117.51,732.5],[117.52,827.08],[117.53,1564.9],[117.54,1583.14]]]
["binance-futures","SOLUSDT",1769817635573,[[117.49,757.9],[117.48,593.7],[117.47,814.96],[117.46,1333.91],[117.45,812.54]],[[117.5,2544.02],[117.51,732.5],[117.52,828.8],[117.53,1564.9],[117.54,1585.69]]]
["binance-futures","SOLUSDT",1769817635626,[[117.49,758.1],[117.48,593.7],[117.47,814.96],[117.46,1338.21],[117.45,821.05]],[[117.5,2544.07],[117.51,732.45],[117.52,671.77],[117.53,1575.5],[117.54,1585.69]]]
["binance-futures","SOLUSDT",1769817635681,[[117.49,758.1],[117.48,593.7],[117.47,810.21],[117.46,1338.21],[117.45,821.05]],[[117.5,2544.07],[117.51,732.45],[117.52,663.27],[117.53,1584.0],[117.54,1585.69]]]
["binance-futures","SOLUSDT",1769817635754,[[117.49,758.1],[117.48,593.7],[117.47,810.26],[117.46,1338.21],[117.45,821.05]],[[117.5,2544.07],[117.51,732.58],[117.52,623.11],[117.53,1626.4],[117.54,1585.69]]]
["binance-futures","SOLUSDT",1769817635798,[[117.49,758.1],[117.48,593.3],[117.47,812.9],[117.46,1338.21],[117.45,821.05]],[[117.5,2544.07],[117.51,732.58],[117.52,623.11],[117.53,1626.8],[117.54,1585.69]]]
["binance-futures","SOLUSDT",1769817635869,[[117.49,758.15],[117.48,595.69],[117.47,812.9],[117.46,1338.21],[117.45,821.05]],[[117.5,2544.12],[117.51,732.58],[117.52,616.24],[117.53,1626.8],[117.54,1585.69]]]
["binance-futures","SOLUSDT",1769817635931,[[117.49,758.15],[117.48,595.69],[117.47,812.9],[117.46,1340.33],[117.45,821.05]],[[117.5,2544.12],[117.51,732.58],[117.52,616.24],[117.53,1628.5],[117.54,1587.81]]]
["binance-futures","SOLUSDT",1769817635989,[[117.49,808.46],[117.48,637.99],[117.47,852.27],[117.46,1339.9],[117.45,867.36]],[[117.5,2544.12],[117.51,732.58],[117.52,616.24],[117.53,1628.5],[117.54,1587.81]]]
["binance-futures","SOLUSDT",1769817636092,[[117.49,808.46],[117.48,637.99],[117.47,797.0],[117.46,1339.9],[117.45,867.36]],[[117.5,2444.92],[117.51,731.74],[117.52,616.24],[117.53,1627.66],[117.54,1600.55]]]
["binance-futures","SOLUSDT",1769817636146,[[117.49,808.46],[117.48,637.99],[117.47,797.0],[117.46,1339.9],[117.45,867.36]],[[117.5,2444.92],[117.51,895.59],[117.52,616.24],[117.53,1627.66],[117.54,1600.55]]]
["binance-futures","SOLUSDT",1769817636203,[[117.49,808.41],[117.48,637.99],[117.47,797.05],[117.46,1340.0],[117.45,867.41]],[[117.5,2444.92],[117.51,900.17],[117.52,616.24],[117.53,1627.66],[117.54,1600.55]]]
["binance-futures","SOLUSDT",1769817636259,[[117.49,840.51],[117.48,637.99],[117.47,797.05],[117.46,1340.0],[117.45,860.25]],[[117.5,2444.92],[117.51,900.22],[117.52,616.24],[117.53,1634.46],[117.54,1600.55]]]
["binance-futures","SOLUSDT",1769817636316,[[117.49,840.51],[117.48,637.99],[117.47,797.05],[117.46,1340.0],[117.45,860.25]],[[117.5,2444.92],[117.51,900.22],[117.52,616.24],[117.53,1634.46],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636382,[[117.49,840.51],[117.48,637.99],[117.47,797.05],[117.46,1340.0],[117.45,860.25]],[[117.5,2444.92],[117.51,900.22],[117.52,641.77],[117.53,1609.76],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636443,[[117.49,852.51],[117.48,750.46],[117.47,797.05],[117.46,1227.52],[117.45,866.8]],[[117.5,1860.64],[117.51,900.22],[117.52,641.77],[117.53,1609.81],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636495,[[117.49,1115.6],[117.48,807.76],[117.47,797.1],[117.46,1227.47],[117.45,866.8]],[[117.5,1829.89],[117.51,900.22],[117.52,640.93],[117.53,1608.97],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636527,[[117.49,1115.6],[117.48,807.76],[117.47,805.9],[117.46,1220.67],[117.45,864.8]],[[117.5,1775.74],[117.51,900.22],[117.52,640.93],[117.53,1608.14],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636597,[[117.49,1115.6],[117.48,807.76],[117.47,805.9],[117.46,1220.67],[117.45,864.8]],[[117.5,1775.74],[117.51,900.22],[117.52,640.93],[117.53,1608.14],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636657,[[117.49,1115.6],[117.48,646.52],[117.47,918.37],[117.46,1220.67],[117.45,864.8]],[[117.5,1774.22],[117.51,900.22],[117.52,640.93],[117.53,1608.19],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636706,[[117.49,1115.6],[117.48,722.83],[117.47,922.99],[117.46,1220.67],[117.45,864.8]],[[117.5,1774.22],[117.51,900.22],[117.52,640.93],[117.53,1608.19],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636757,[[117.49,1115.6],[117.48,726.93],[117.47,922.99],[117.46,1230.41],[117.45,864.8]],[[117.5,1774.22],[117.51,900.22],[117.52,640.93],[117.53,1608.19],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636827,[[117.49,1115.6],[117.48,680.11],[117.47,927.24],[117.46,1230.41],[117.45,864.8]],[[117.5,1774.22],[117.51,880.01],[117.52,640.93],[117.53,1608.19],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636919,[[117.49,1115.6],[117.48,680.11],[117.47,927.24],[117.46,1230.41],[117.45,864.8]],[[117.5,1758.39],[117.51,880.01],[117.52,640.93],[117.53,1608.19],[117.54,1599.71]]]
["binance-futures","SOLUSDT",1769817636984,[[117.49,1412.88],[117.48,845.46],[117.47,927.03],[117.46,1127.37],[117.45,867.62]],[[117.5,813.75],[117.51,540.34],[117.52,643.27],[117.53,1606.07],[117.54,1603.71]]]
["binance-futures","SOLUSDT",1769817637039,[[117.49,1430.48],[117.48,845.46],[117.47,913.34],[117.46,1127.37],[117.45,861.07]],[[117.5,716.39],[117.51,539.34],[117.52,630.77],[117.53,1555.12],[117.54,1660.46]]]
["binance-futures","SOLUSDT",1769817637098,[[117.49,1430.48],[117.48,847.58],[117.47,911.22],[117.46,1127.37],[117.45,861.07]],[[117.5,718.22],[117.51,539.34],[117.52,630.77],[117.53,1552.45],[117.54,1659.62]]]
["binance-futures","SOLUSDT",1769817637149,[[117.49,1288.68],[117.48,854.56],[117.47,918.56],[117.46,1127.37],[117.45,861.07]],[[117.5,718.28],[117.51,539.34],[117.52,630.77],[117.53,1541.85],[117.54,1659.62]]]
["binance-futures","SOLUSDT",1769817637280,[[117.49,1288.68],[117.48,854.56],[117.47,918.56],[117.46,1127.37],[117.45,861.07]],[[117.5,715.6],[117.51,539.34],[117.52,629.05],[117.53,1541.85],[117.54,1657.1]]]
["binance-futures","SOLUSDT",1769817637345,[[117.49,1288.68],[117.48,854.56],[117.47,918.56],[117.46,1135.88],[117.45,993.62]],[[117.5,722.19],[117.51,535.46],[117.52,629.05],[117.53,1541.85],[117.54,1656.28]]]
["binance-futures","SOLUSDT",1769817637409,[[117.49,1169.88],[117.48,854.56],[117.47,918.56],[117.46,1135.88],[117.45,993.62]],[[117.5,827.13],[117.51,535.46],[117.52,629.05],[117.53,1541.85],[117.54,1655.46]]]
["binance-futures","SOLUSDT",1769817637471,[[117.49,1159.08],[117.48,854.56],[117.47,922.81],[117.46,1135.88],[117.45,1000.17]],[[117.5,827.13],[117.51,535.89],[117.52,629.05],[117.53,1541.85],[117.54,1655.46]]]
["binance-futures","SOLUSDT",1769817637533,[[117.49,1167.57],[117.48,854.51],[117.47,922.81],[117.46,1127.37],[117.45,1008.68]],[[117.5,840.99],[117.51,535.89],[117.52,629.05],[117.53,1550.35],[117.54,1646.96]]]
["binance-futures","SOLUSDT",1769817637586,[[117.49,1160.54],[117.48,852.6],[117.47,922.81],[117.46,1127.37],[117.45,1008.68]],[[117.5,1257.78],[117.51,537.6],[117.52,628.89],[117.53,1552.53],[117.54,1640.18]]]
["binance-futures","SOLUSDT",1769817637637,[[117.49,1160.97],[117.48,737.99],[117.47,920.68],[117.46,1127.37],[117.45,1008.68]],[[117.5,1266.43],[117.51,537.6],[117.52,628.89],[117.53,1552.53],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817637682,[[117.49,1160.97],[117.48,737.99],[117.47,920.68],[117.46,1127.37],[117.45,1008.68]],[[117.5,1266.37],[117.51,537.6],[117.52,628.89],[117.53,1552.53],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817637805,[[117.49,1160.97],[117.48,737.99],[117.47,920.68],[117.46,1127.37],[117.45,1008.68]],[[117.5,1266.46],[117.51,537.6],[117.52,628.89],[117.53,1552.53],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817637861,[[117.49,1160.97],[117.48,737.99],[117.47,924.93],[117.46,1127.37],[117.45,1008.68]],[[117.5,1264.63],[117.51,539.73],[117.52,626.76],[117.53,1554.36],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817637911,[[117.49,1160.97],[117.48,737.99],[117.47,1038.71],[117.46,1127.37],[117.45,1008.68]],[[117.5,991.78],[117.51,535.46],[117.52,628.84],[117.53,1554.41],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817637968,[[117.49,1160.97],[117.48,737.99],[117.47,1045.56],[117.46,1127.37],[117.45,1008.68]],[[117.5,991.78],[117.51,535.46],[117.52,628.84],[117.53,1554.41],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638017,[[117.49,1160.97],[117.48,742.24],[117.47,1045.56],[117.46,1127.37],[117.45,1008.68]],[[117.5,991.78],[117.51,535.46],[117.52,628.84],[117.53,1554.41],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638081,[[117.49,1160.97],[117.48,742.29],[117.47,1045.51],[117.46,1127.37],[117.45,1008.68]],[[117.5,993.61],[117.51,535.46],[117.52,628.84],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638148,[[117.49,1160.97],[117.48,742.29],[117.47,1045.51],[117.46,1127.37],[117.45,1008.68]],[[117.5,993.55],[117.51,533.43],[117.52,628.84],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638155,[[117.49,1160.97],[117.48,742.29],[117.47,1045.51],[117.46,1127.37],[117.45,1008.68]],[[117.5,993.6],[117.51,533.86],[117.52,628.84],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638236,[[117.49,1160.97],[117.48,749.44],[117.47,1045.51],[117.46,1127.37],[117.45,1008.68]],[[117.5,993.6],[117.51,533.86],[117.52,628.84],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638330,[[117.49,1160.97],[117.48,749.44],[117.47,1045.51],[117.46,1127.37],[117.45,1008.68]],[[117.5,993.6],[117.51,533.43],[117.52,628.84],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638442,[[117.49,1160.97],[117.48,749.44],[117.47,1045.51],[117.46,1127.37],[117.45,1008.68]],[[117.5,995.63],[117.51,533.86],[117.52,628.84],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638480,[[117.49,1166.15],[117.48,749.44],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,995.63],[117.51,533.43],[117.52,623.62],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638554,[[117.49,1143.95],[117.48,749.44],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1100.29],[117.51,535.99],[117.52,621.49],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638663,[[117.49,1143.95],[117.48,749.44],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1122.83],[117.51,535.99],[117.52,621.49],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638751,[[117.49,1132.52],[117.48,749.44],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1122.83],[117.51,535.99],[117.52,621.49],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817638931,[[117.49,1094.73],[117.48,749.44],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1122.83],[117.51,535.57],[117.52,623.62],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639009,[[117.49,1094.73],[117.48,749.44],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1128.1],[117.51,535.57],[117.52,623.62],[117.53,1552.58],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639056,[[117.49,1094.73],[117.48,747.74],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1128.1],[117.51,535.57],[117.52,623.62],[117.53,1550.88],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639125,[[117.49,1049.54],[117.48,706.53],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1145.39],[117.51,535.57],[117.52,623.62],[117.53,1551.72],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639191,[[117.49,1049.54],[117.48,706.53],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1142.41],[117.51,535.57],[117.52,623.62],[117.53,1551.72],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639236,[[117.49,1049.54],[117.48,706.53],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1145.34],[117.51,535.57],[117.52,623.62],[117.53,1552.55],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639306,[[117.49,1049.54],[117.48,706.53],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1145.86],[117.51,535.57],[117.52,623.62],[117.53,1552.55],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639506,[[117.49,1051.94],[117.48,706.53],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1145.86],[117.51,535.57],[117.52,623.62],[117.53,1552.55],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639558,[[117.49,1051.94],[117.48,706.53],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1145.86],[117.51,535.57],[117.52,624.46],[117.53,1553.39],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639787,[[117.49,1051.94],[117.48,655.67],[117.47,1055.33],[117.46,1127.37],[117.45,1008.68]],[[117.5,1144.03],[117.51,535.57],[117.52,624.46],[117.53,1554.94],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639837,[[117.49,1051.94],[117.48,655.67],[117.47,1059.58],[117.46,1127.37],[117.45,1008.68]],[[117.5,1143.94],[117.51,535.57],[117.52,624.46],[117.53,1554.94],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639897,[[117.49,1051.94],[117.48,655.67],[117.47,942.86],[117.46,1239.85],[117.45,1008.68]],[[117.5,1143.94],[117.51,535.57],[117.52,624.46],[117.53,1554.94],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817639953,[[117.49,1051.94],[117.48,655.67],[117.47,942.86],[117.46,1244.07],[117.45,1008.68]],[[117.5,1143.94],[117.51,535.57],[117.52,624.46],[117.53,1559.95],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640000,[[117.49,1051.94],[117.48,655.67],[117.47,947.11],[117.46,1244.07],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.57],[117.52,624.46],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640047,[[117.49,1063.94],[117.48,655.67],[117.47,947.11],[117.46,1244.07],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.57],[117.52,624.46],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640136,[[117.49,1063.94],[117.48,768.14],[117.47,947.11],[117.46,1131.59],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.57],[117.52,624.46],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640212,[[117.49,1063.94],[117.48,660.04],[117.47,1055.33],[117.46,1131.59],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.57],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640238,[[117.49,1063.94],[117.48,660.04],[117.47,1060.02],[117.46,1131.59],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.57],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640307,[[117.49,1131.91],[117.48,660.04],[117.47,1060.02],[117.46,1131.59],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.14],[117.52,623.62],[117.53,1559.24],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640405,[[117.49,1131.91],[117.48,660.04],[117.47,1060.02],[117.46,1131.59],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.14],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640508,[[117.49,1140.24],[117.48,660.04],[117.47,1060.02],[117.46,1131.59],[117.45,1008.68]],[[117.5,1145.77],[117.51,535.14],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640553,[[117.49,1140.24],[117.48,732.69],[117.47,1060.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.77],[117.51,536.84],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640579,[[117.49,1140.24],[117.48,737.04],[117.47,1060.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.77],[117.51,536.84],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640628,[[117.49,1140.24],[117.48,737.04],[117.47,1060.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.31],[117.51,536.84],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640710,[[117.49,1140.24],[117.48,737.04],[117.47,1060.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.59],[117.51,537.27],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640751,[[117.49,1132.06],[117.48,737.04],[117.47,1060.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.59],[117.51,537.27],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640836,[[117.49,1132.06],[117.48,737.04],[117.47,1136.27],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.59],[117.51,537.27],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640872,[[117.49,1132.06],[117.48,730.06],[117.47,1136.27],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.59],[117.51,537.27],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817640945,[[117.49,1132.06],[117.48,747.48],[117.47,1136.27],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.59],[117.51,537.27],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817641034,[[117.49,1131.73],[117.48,747.48],[117.47,1136.27],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.59],[117.51,537.27],[117.52,623.62],[117.53,1558.4],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817641088,[[117.49,1131.73],[117.48,750.98],[117.47,1139.77],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.74],[117.51,537.27],[117.52,623.62],[117.53,1553.39],[117.54,1660.21]]]
["binance-futures","SOLUSDT",1769817641118,[[117.49,1131.73],[117.48,750.98],[117.47,1139.77],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.74],[117.51,537.27],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641220,[[117.49,1135.98],[117.48,750.98],[117.47,1139.77],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.74],[117.51,537.27],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641297,[[117.49,1135.98],[117.48,747.48],[117.47,1136.27],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.74],[117.51,537.27],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641505,[[117.49,1136.03],[117.48,750.98],[117.47,1139.77],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.79],[117.51,536.84],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641557,[[117.49,1045.74],[117.48,750.98],[117.47,1139.34],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.74],[117.51,537.27],[117.52,621.49],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641601,[[117.49,1054.69],[117.48,750.98],[117.47,1139.77],[117.46,1133.29],[117.45,1008.68]],[[117.5,1145.74],[117.51,541.38],[117.52,621.49],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641673,[[117.49,1054.69],[117.48,750.98],[117.47,1139.77],[117.46,1133.29],[117.45,1008.68]],[[117.5,936.29],[117.51,537.11],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641725,[[117.49,1050.44],[117.48,750.98],[117.47,1144.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1135.34],[117.51,539.25],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641781,[[117.49,1038.44],[117.48,750.98],[117.47,1144.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1135.34],[117.51,539.25],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641840,[[117.49,1038.44],[117.48,750.98],[117.47,1144.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1135.26],[117.51,539.25],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641937,[[117.49,1079.47],[117.48,750.98],[117.47,1144.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,1054.92],[117.51,538.82],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817641970,[[117.49,1079.47],[117.48,750.98],[117.47,1144.02],[117.46,1133.29],[117.45,1008.68]],[[117.5,798.39],[117.51,537.11],[117.52,623.62],[117.53,1553.39],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817642041,[[117.49,1083.93],[117.48,750.77],[117.47,1139.77],[117.46,1133.29],[117.45,1008.68]],[[117.5,798.33],[117.51,537.11],[117.52,623.83],[117.53,1552.55],[117.54,1646.63]]]
["binance-futures","SOLUSDT",1769817642118,[[117.49,1128.81],[117.48,750.77],[117.47,1139.77],[117.46,1141.8],[117.45,993.62]],[[117.5,683.05],[117.51,625.2],[117.52,623.83],[117.53,1552.55],[117.54,1653.27]]]
["binance-futures","SOLUSDT",1769817642187,[[117.49,1131.02],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,689.79],[117.51,630.54],[117.52,623.83],[117.53,1543.21],[117.54,1655.13]]]
["binance-futures","SOLUSDT",1769817642268,[[117.49,1131.02],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,683.15],[117.51,630.54],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817642306,[[117.49,1123.24],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,683.15],[117.51,630.54],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817642465,[[117.49,1123.25],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,683.15],[117.51,630.54],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817642512,[[117.49,1123.3],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,683.15],[117.51,630.54],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817642589,[[117.49,1121.59],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,683.15],[117.51,630.54],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817642657,[[117.49,1121.59],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,683.15],[117.51,673.6],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817642787,[[117.49,1121.59],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,683.15],[117.51,673.32],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817642908,[[117.49,1121.59],[117.48,752.89],[117.47,1130.85],[117.46,1141.8],[117.45,999.02]],[[117.5,729.21],[117.51,586.23],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817643011,[[117.49,1121.59],[117.48,745.74],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,729.21],[117.51,586.66],[117.52,623.83],[117.53,1543.21],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817643134,[[117.49,1121.64],[117.48,745.74],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,729.21],[117.51,586.23],[117.52,623.83],[117.53,1538.94],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817643232,[[117.49,1121.64],[117.48,745.74],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,729.21],[117.51,590.5],[117.52,623.83],[117.53,1538.11],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817643304,[[117.49,1121.64],[117.48,745.74],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,729.21],[117.51,590.5],[117.52,623.68],[117.53,1538.11],[117.54,1661.77]]]
["binance-futures","SOLUSDT",1769817643401,[[117.49,1121.64],[117.48,745.74],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,729.21],[117.51,590.5],[117.52,623.68],[117.53,1538.11],[117.54,1641.74]]]
["binance-futures","SOLUSDT",1769817643542,[[117.49,1132.86],[117.48,745.74],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,733.35],[117.51,590.78],[117.52,625.51],[117.53,1546.61],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817643594,[[117.49,1128.75],[117.48,745.74],[117.47,1121.03],[117.46,1133.29],[117.45,1007.53]],[[117.5,733.35],[117.51,590.78],[117.52,625.51],[117.53,1546.61],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817643645,[[117.49,1128.75],[117.48,745.74],[117.47,1125.28],[117.46,1133.29],[117.45,1007.53]],[[117.5,733.35],[117.51,590.78],[117.52,625.51],[117.53,1546.61],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817643705,[[117.49,1128.75],[117.48,745.74],[117.47,1121.03],[117.46,1133.29],[117.45,1007.53]],[[117.5,735.18],[117.51,591.21],[117.52,623.68],[117.53,1546.61],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817643745,[[117.49,1128.75],[117.48,745.74],[117.47,1121.03],[117.46,1133.29],[117.45,1007.53]],[[117.5,735.18],[117.51,590.78],[117.52,623.68],[117.53,1546.61],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817643801,[[117.49,1128.75],[117.48,745.74],[117.47,1121.03],[117.46,1133.29],[117.45,1007.53]],[[117.5,735.18],[117.51,590.78],[117.52,623.68],[117.53,1546.61],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817643878,[[117.49,1128.75],[117.48,742.24],[117.47,1121.03],[117.46,1133.29],[117.45,1007.53]],[[117.5,735.49],[117.51,590.78],[117.52,623.68],[117.53,1547.92],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817643951,[[117.49,1128.75],[117.48,742.24],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.4],[117.51,677.87],[117.52,623.68],[117.53,1547.92],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817644015,[[117.49,1128.75],[117.48,742.24],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.4],[117.51,683.3],[117.52,623.68],[117.53,1547.92],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817644066,[[117.49,1128.75],[117.48,742.24],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.4],[117.51,683.45],[117.52,623.68],[117.53,1547.92],[117.54,1626.6]]]
["binance-futures","SOLUSDT",1769817644154,[[117.49,1128.8],[117.48,742.24],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.45],[117.51,683.45],[117.52,623.68],[117.53,1547.92],[117.54,1630.1]]]
["binance-futures","SOLUSDT",1769817644217,[[117.49,1126.52],[117.48,742.24],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.45],[117.51,683.45],[117.52,623.68],[117.53,1547.92],[117.54,1630.1]]]
["binance-futures","SOLUSDT",1769817644351,[[117.49,1126.57],[117.48,748.14],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.45],[117.51,683.4],[117.52,623.68],[117.53,1547.92],[117.54,1630.1]]]
["binance-futures","SOLUSDT",1769817644401,[[117.49,1126.58],[117.48,755.29],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.45],[117.51,683.4],[117.52,623.68],[117.53,1547.92],[117.54,1630.1]]]
["binance-futures","SOLUSDT",1769817644607,[[117.49,1126.58],[117.48,755.29],[117.47,1121.03],[117.46,1141.8],[117.45,999.02]],[[117.5,648.45],[117.51,683.4],[117.52,623.68],[117.53,1547.92],[117.54,1630.1]]]
["binance-futures","SOLUSDT",1769817644671,[[117.49,1126.58],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,999.17]],[[117.5,648.45],[117.51,683.4],[117.52,623.68],[117.53,1539.42],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817644741,[[117.49,1134.93],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,999.17]],[[117.5,648.45],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817644806,[[117.49,1134.93],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,999.17]],[[117.5,648.1],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817644858,[[117.49,1130.61],[117.48,755.29],[117.47,1136.0],[117.46,1141.8],[117.45,999.17]],[[117.5,648.05],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817644886,[[117.49,1130.76],[117.48,755.29],[117.47,1136.0],[117.46,1141.8],[117.45,999.17]],[[117.5,648.05],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645011,[[117.49,1125.94],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,999.17]],[[117.5,648.05],[117.51,683.83],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645162,[[117.49,1125.94],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,999.17]],[[117.5,648.13],[117.51,683.83],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645204,[[117.49,1125.94],[117.48,749.39],[117.47,1136.0],[117.46,1141.8],[117.45,999.17]],[[117.5,646.22],[117.51,683.4],[117.52,625.51],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645271,[[117.49,1126.97],[117.48,749.39],[117.47,1136.0],[117.46,1141.8],[117.45,999.17]],[[117.5,646.22],[117.51,683.4],[117.52,625.51],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645376,[[117.49,1123.24],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,999.17]],[[117.5,647.95],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645379,[[117.49,1123.24],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,999.17]],[[117.5,647.95],[117.51,683.83],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645459,[[117.49,1123.24],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,999.02]],[[117.5,647.95],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645530,[[117.49,1335.99],[117.48,749.39],[117.47,1136.0],[117.46,1141.8],[117.45,999.02]],[[117.5,647.95],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645601,[[117.49,1335.85],[117.48,749.39],[117.47,1136.0],[117.46,1141.8],[117.45,999.02]],[[117.5,647.95],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645636,[[117.49,1335.45],[117.48,755.29],[117.47,1136.0],[117.46,1141.8],[117.45,999.02]],[[117.5,647.95],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645719,[[117.49,1335.45],[117.48,755.29],[117.47,1136.0],[117.46,1141.8],[117.45,996.47]],[[117.5,647.95],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645772,[[117.49,1335.45],[117.48,755.29],[117.47,1136.0],[117.46,1141.8],[117.45,996.47]],[[117.5,647.95],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645838,[[117.49,1122.35],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,996.47]],[[117.5,689.34],[117.51,683.83],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645905,[[117.49,1126.6],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,996.47]],[[117.5,689.34],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817645989,[[117.49,1126.6],[117.48,755.29],[117.47,1131.75],[117.46,1141.8],[117.45,996.47]],[[117.5,689.39],[117.51,683.83],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817646049,[[117.49,1126.6],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,996.47]],[[117.5,689.49],[117.51,683.83],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817646131,[[117.49,1340.27],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,689.23],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817646174,[[117.49,1340.28],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,689.23],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1638.6]]]
["binance-futures","SOLUSDT",1769817646244,[[117.49,1340.28],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,682.59],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646281,[[117.49,1340.28],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,789.59],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646351,[[117.49,1340.28],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,789.78],[117.51,683.22],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646462,[[117.49,1340.28],[117.48,749.39],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,789.94],[117.51,683.06],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646507,[[117.49,1348.23],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,790.11],[117.51,682.97],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646590,[[117.49,1317.14],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,790.11],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646633,[[117.49,1106.31],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,790.11],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646803,[[117.49,1106.36],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,792.77],[117.51,685.23],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646915,[[117.49,1108.29],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,792.72],[117.51,685.23],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817646978,[[117.49,1107.46],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,911.45],[117.51,685.23],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647024,[[117.49,1107.6],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,911.45],[117.51,685.23],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647080,[[117.49,1107.32],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,911.45],[117.51,685.23],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647135,[[117.49,1107.32],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,913.28],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647203,[[117.49,1106.08],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,913.28],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647289,[[117.49,1106.08],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,909.47],[117.51,683.4],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647335,[[117.49,1106.08],[117.48,754.41],[117.47,1131.75],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647374,[[117.49,1106.08],[117.48,749.39],[117.47,1128.25],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647477,[[117.49,1101.83],[117.48,749.39],[117.47,1132.5],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647541,[[117.49,1101.83],[117.48,749.39],[117.47,1128.25],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647578,[[117.49,1101.83],[117.48,749.39],[117.47,1131.93],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,623.68],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647700,[[117.49,1101.83],[117.48,749.39],[117.47,1131.93],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647792,[[117.49,1101.83],[117.48,753.33],[117.47,1131.93],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817647934,[[117.49,1101.83],[117.48,753.33],[117.47,1131.93],[117.46,1141.8],[117.45,996.62]],[[117.5,798.11],[117.51,682.97],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648034,[[117.49,1101.83],[117.48,753.33],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,798.11],[117.51,681.27],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648116,[[117.49,1101.78],[117.48,753.4],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,764.32],[117.51,681.27],[117.52,595.07],[117.53,1540.24],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648194,[[117.49,1101.99],[117.48,753.4],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,866.82],[117.51,681.7],[117.52,599.03],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648250,[[117.49,1101.99],[117.48,749.46],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,762.32],[117.51,681.27],[117.52,599.03],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648318,[[117.49,1101.99],[117.48,749.61],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,881.31],[117.51,681.7],[117.52,599.03],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648389,[[117.49,1101.99],[117.48,749.61],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,883.14],[117.51,681.7],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648456,[[117.49,1101.99],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,883.14],[117.51,681.7],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648537,[[117.49,1106.24],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,764.42],[117.51,681.27],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648601,[[117.49,1106.29],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,762.59],[117.51,681.27],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648733,[[117.49,1106.29],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,762.59],[117.51,683.1],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648801,[[117.49,1106.29],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,764.42],[117.51,681.27],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648846,[[117.49,1106.29],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,762.59],[117.51,681.27],[117.52,599.03],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648901,[[117.49,1106.34],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,762.59],[117.51,681.27],[117.52,599.03],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817648959,[[117.49,1106.34],[117.48,750.64],[117.47,1131.93],[117.46,1140.1],[117.45,996.62]],[[117.5,764.42],[117.51,681.27],[117.52,597.2],[117.53,1538.11],[117.54,1645.24]]]
["binance-futures","SOLUSDT",1769817649181,[[117.49,1098.24],[117.48,743.49],[117.47,1119.21],[117.46,1140.1],[117.45,998.62]],[[117.5,919.67],[117.51,683.7],[117.52,597.2],[117.53,1538.11],[117.54,1643.24]]]
["binance-futures","SOLUSDT",1769817649234,[[117.49,1098.24],[117.48,743.49],[117.47,1119.21],[117.46,1140.1],[117.45,998.62]],[[117.5,800.86],[117.51,683.27],[117.52,597.2],[117.53,1538.11],[117.54,1643.24]]]
["binance-futures","SOLUSDT",1769817649335,[[117.49,1086.95],[117.48,743.7],[117.47,1119.21],[117.46,1140.09],[117.45,1007.13]],[[117.5,1042.42],[117.51,683.7],[117.52,597.04],[117.53,1546.56],[117.54,1634.74]]]
["binance-futures","SOLUSDT",1769817649412,[[117.49,1086.95],[117.48,743.7],[117.47,1126.01],[117.46,1129.04],[117.45,1007.13]],[[117.5,1108.26],[117.51,685.41],[117.52,597.04],[117.53,1546.56],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817649470,[[117.49,1086.95],[117.48,743.7],[117.47,1130.26],[117.46,1129.04],[117.45,1007.13]],[[117.5,1105.33],[117.51,685.41],[117.52,597.04],[117.53,1547.37],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817649531,[[117.49,1113.75],[117.48,743.7],[117.47,1126.01],[117.46,1129.04],[117.45,1009.68]],[[117.5,1108.23],[117.51,683.7],[117.52,597.04],[117.53,1553.48],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817649571,[[117.49,1113.75],[117.48,743.7],[117.47,1126.01],[117.46,1129.04],[117.45,1009.68]],[[117.5,1042.27],[117.51,683.27],[117.52,597.04],[117.53,1553.48],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817649656,[[117.49,1113.75],[117.48,743.7],[117.47,1126.01],[117.46,1129.04],[117.45,1009.68]],[[117.5,1042.27],[117.51,683.27],[117.52,597.04],[117.53,1553.48],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817649731,[[117.49,1113.84],[117.48,743.7],[117.47,1126.01],[117.46,1129.04],[117.45,1009.68]],[[117.5,1042.27],[117.51,683.27],[117.52,597.04],[117.53,1553.48],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817649880,[[117.49,1113.84],[117.48,743.7],[117.47,1126.01],[117.46,1129.04],[117.45,1009.68]],[[117.5,1005.82],[117.51,683.27],[117.52,596.99],[117.53,1553.53],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817649960,[[117.49,1113.84],[117.48,743.7],[117.47,1122.33],[117.46,1129.04],[117.45,1009.68]],[[117.5,887.1],[117.51,683.27],[117.52,596.99],[117.53,1553.53],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817650035,[[117.49,1120.64],[117.48,743.7],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,764.27],[117.51,683.27],[117.52,597.2],[117.53,1553.53],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817650103,[[117.49,1120.21],[117.48,743.7],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,872.18],[117.51,683.7],[117.52,597.2],[117.53,1553.53],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817650137,[[117.49,1334.34],[117.48,743.7],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,872.18],[117.51,683.27],[117.52,597.2],[117.53,1553.53],[117.54,1638.74]]]
["binance-futures","SOLUSDT",1769817650189,[[117.49,1334.34],[117.48,743.7],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,784.7],[117.51,683.27],[117.52,597.2],[117.53,1553.53],[117.54,1635.24]]]
["binance-futures","SOLUSDT",1769817650274,[[117.49,1334.55],[117.48,758.81],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,784.7],[117.51,683.27],[117.52,597.2],[117.53,1545.03],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817650348,[[117.49,1334.46],[117.48,758.81],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,784.84],[117.51,683.27],[117.52,597.2],[117.53,1545.03],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817650421,[[117.49,1334.46],[117.48,758.81],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,784.84],[117.51,683.27],[117.52,595.81],[117.53,1553.53],[117.54,1635.24]]]
["binance-futures","SOLUSDT",1769817650444,[[117.49,1334.41],[117.48,758.81],[117.47,1115.53],[117.46,1137.55],[117.45,1001.17]],[[117.5,784.79],[117.51,683.27],[117.52,595.81],[117.53,1545.03],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817650502,[[117.49,1338.66],[117.48,758.81],[117.47,1115.53],[117.46,1137.55],[117.45,1003.72]],[[117.5,784.79],[117.51,683.27],[117.52,595.81],[117.53,1545.03],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817650647,[[117.49,1338.66],[117.48,758.81],[117.47,1119.1],[117.46,1137.55],[117.45,1003.72]],[[117.5,784.79],[117.51,683.27],[117.52,595.81],[117.53,1538.92],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817650728,[[117.49,1338.66],[117.48,758.81],[117.47,1119.1],[117.46,1137.55],[117.45,1003.72]],[[117.5,784.69],[117.51,683.27],[117.52,595.81],[117.53,1538.92],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817650765,[[117.49,1338.82],[117.48,758.81],[117.47,1119.1],[117.46,1137.55],[117.45,1003.72]],[[117.5,784.69],[117.51,683.27],[117.52,595.81],[117.53,1538.92],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817651038,[[117.49,1339.0],[117.48,758.81],[117.47,1119.1],[117.46,1137.55],[117.45,1003.72]],[[117.5,784.69],[117.51,683.27],[117.52,595.81],[117.53,1538.92],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817651101,[[117.49,1339.05],[117.48,758.81],[117.47,1119.1],[117.46,1137.55],[117.45,1003.72]],[[117.5,784.69],[117.51,683.27],[117.52,595.81],[117.53,1538.92],[117.54,1643.74]]]
["binance-futures","SOLUSDT",1769817651201,[[117.49,1334.8],[117.48,758.81],[117.47,1123.35],[117.46,1137.55],[117.45,1003.72]],[[117.5,784.69],[117.51,683.27],[117.52,595.81],[117.53,1547.42],[117.54,1635.24]]]
["binance-futures","SOLUSDT",1769817651267,[[117.49,1337.49],[117.48,758.81],[117.47,1119.78],[117.46,1137.55],[117.45,1003.72]],[[117.5,786.04],[117.51,683.27],[117.52,595.81],[117.53,1547.42],[117.54,1635.24]]]
["binance-futures","SOLUSDT",1769817651359,[[117.49,1337.28],[117.48,758.81],[117.47,1115.53],[117.46,1137.55],[117.45,1003.72]],[[117.5,786.04],[117.51,683.27],[117.52,595.81],[117.53,1547.42],[117.54,1635.24]]]
["binance-futures","SOLUSDT",1769817651401,[[117.49,1337.28],[117.48,758.81],[117.47,1115.53],[117.46,1139.25],[117.45,1003.72]],[[117.5,786.04],[117.51,683.27],[117.52,597.51],[117.53,1547.42],[117.54,1655.27]]]
["binance-futures","SOLUSDT",1769817651480,[[117.49,1336.81],[117.48,758.81],[117.47,1119.1],[117.46,1139.25],[117.45,1003.72]],[[117.5,786.04],[117.51,683.27],[117.52,597.51],[117.53,1546.61],[117.54,1655.27]]]
["binance-futures","SOLUSDT",1769817651650,[[117.49,1154.0],[117.48,758.81],[117.47,1119.1],[117.46,1139.25],[117.45,1003.72]],[[117.5,786.04],[117.51,683.7],[117.52,597.51],[117.53,1546.61],[117.54,1655.27]]]
["binance-futures","SOLUSDT",1769817651703,[[117.49,1140.24],[117.48,758.81],[117.47,1119.1],[117.46,1139.25],[117.45,1003.72]],[[117.5,786.04],[117.51,683.7],[117.52,597.51],[117.53,1546.61],[117.54,1655.27]]]
["binance-futures","SOLUSDT",1769817651824,[[117.49,1140.24],[117.48,758.81],[117.47,1123.35],[117.46,1130.74],[117.45,1012.23]],[[117.5,792.65],[117.51,683.7],[117.52,597.51],[117.53,1546.61],[117.54,1648.63]]]
["binance-futures","SOLUSDT",1769817651875,[[117.49,1362.09],[117.48,756.69],[117.47,1125.68],[117.46,1139.02],[117.45,996.63]],[[117.5,780.7],[117.51,497.6],[117.52,597.51],[117.53,1538.11],[117.54,1657.13]]]
["binance-futures","SOLUSDT",1769817651926,[[117.49,1366.34],[117.48,756.69],[117.47,1121.43],[117.46,1139.02],[117.45,996.63]],[[117.5,739.67],[117.51,521.93],[117.52,597.51],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817651999,[[117.49,1365.67],[117.48,756.69],[117.47,1121.43],[117.46,1139.02],[117.45,996.63]],[[117.5,737.99],[117.51,521.93],[117.52,599.34],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652059,[[117.49,1364.45],[117.48,756.69],[117.47,1121.43],[117.46,1139.02],[117.45,996.63]],[[117.5,737.99],[117.51,521.93],[117.52,599.34],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652117,[[117.49,1365.13],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,737.99],[117.51,521.93],[117.52,703.59],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652183,[[117.49,1365.13],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,737.99],[117.51,521.93],[117.52,708.92],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652233,[[117.49,1365.18],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,739.76],[117.51,521.93],[117.52,707.09],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652248,[[117.49,1365.18],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,737.93],[117.51,521.93],[117.52,708.92],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652336,[[117.49,1365.18],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,737.95],[117.51,521.93],[117.52,708.92],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652423,[[117.49,1364.04],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,730.58],[117.51,521.93],[117.52,707.09],[117.53,1539.94],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652477,[[117.49,1364.04],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,730.58],[117.51,521.93],[117.52,707.04],[117.53,1539.94],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652507,[[117.49,1374.14],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,730.56],[117.51,521.93],[117.52,707.04],[117.53,1539.94],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652606,[[117.49,1374.14],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,732.39],[117.51,521.93],[117.52,707.04],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652685,[[117.49,1374.09],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,768.87],[117.51,522.36],[117.52,707.04],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652700,[[117.49,1374.18],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,768.87],[117.51,521.93],[117.52,707.04],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817652787,[[117.49,1374.18],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,768.63],[117.51,521.93],[117.52,707.04],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817652848,[[117.49,1367.25],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,996.63]],[[117.5,768.63],[117.51,522.36],[117.52,707.04],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817652870,[[117.49,1367.34],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,1003.56]],[[117.5,768.63],[117.51,521.93],[117.52,707.04],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817652999,[[117.49,1363.04],[117.48,756.69],[117.47,1121.69],[117.46,1139.02],[117.45,1003.56]],[[117.5,768.58],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817653052,[[117.49,1363.04],[117.48,775.52],[117.47,1046.47],[117.46,1139.02],[117.45,996.63]],[[117.5,773.02],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817653100,[[117.49,1369.97],[117.48,775.52],[117.47,1046.47],[117.46,1139.02],[117.45,996.63]],[[117.5,732.05],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653153,[[117.49,1362.84],[117.48,775.52],[117.47,1046.47],[117.46,1139.02],[117.45,1003.56]],[[117.5,732.05],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653203,[[117.49,1362.84],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,732.05],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653255,[[117.49,1373.78],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.77],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653316,[[117.49,1373.77],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.77],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653391,[[117.49,1373.77],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.82],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653396,[[117.49,1375.54],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.77],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653493,[[117.49,1375.66],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.49],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653545,[[117.49,1375.49],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.49],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653875,[[117.49,1375.54],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.54],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653920,[[117.49,1375.58],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.49],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817653968,[[117.49,1375.58],[117.48,775.52],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.64],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654147,[[117.49,1375.58],[117.48,702.87],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.56],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654200,[[117.49,1388.34],[117.48,702.87],[117.47,1042.22],[117.46,1139.02],[117.45,1003.56]],[[117.5,730.56],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654212,[[117.49,1388.34],[117.48,702.87],[117.47,1042.22],[117.46,1139.69],[117.45,1012.06]],[[117.5,730.56],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654340,[[117.49,1400.34],[117.48,702.87],[117.47,1042.22],[117.46,1139.69],[117.45,1012.06]],[[117.5,730.57],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817654406,[[117.49,1400.29],[117.48,702.87],[117.47,1042.22],[117.46,1139.02],[117.45,1012.06]],[[117.5,723.02],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817654411,[[117.49,1400.29],[117.48,702.87],[117.47,1042.22],[117.46,1139.02],[117.45,1012.06]],[[117.5,721.19],[117.51,521.93],[117.52,710.25],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654511,[[117.49,1400.29],[117.48,702.87],[117.47,1042.22],[117.46,1139.02],[117.45,1012.06]],[[117.5,722.83],[117.51,521.93],[117.52,710.25],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654561,[[117.49,1400.29],[117.48,702.87],[117.47,1042.22],[117.46,1139.02],[117.45,1012.06]],[[117.5,724.66],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654674,[[117.49,1400.29],[117.48,702.87],[117.47,1042.22],[117.46,1139.75],[117.45,1012.06]],[[117.5,724.66],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654813,[[117.49,1400.29],[117.48,702.87],[117.47,1042.22],[117.46,1139.02],[117.45,1012.06]],[[117.5,724.66],[117.51,521.93],[117.52,708.42],[117.53,1538.11],[117.54,1663.74]]]
["binance-futures","SOLUSDT",1769817654880,[[117.49,1389.24],[117.48,702.87],[117.47,1042.22],[117.46,1150.07],[117.45,1012.06]],[[117.5,724.61],[117.51,522.36],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817654926,[[117.49,1174.18],[117.48,707.12],[117.47,1048.59],[117.46,1130.51],[117.45,1020.57]],[[117.5,724.61],[117.51,522.36],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817654989,[[117.49,1387.68],[117.48,707.12],[117.47,1045.45],[117.46,1139.02],[117.45,1012.06]],[[117.5,724.61],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655109,[[117.49,1387.68],[117.48,691.8],[117.47,1045.45],[117.46,1139.02],[117.45,1009.51]],[[117.5,724.61],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655206,[[117.49,1387.68],[117.48,691.8],[117.47,1048.68],[117.46,1139.02],[117.45,1009.51]],[[117.5,724.61],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655275,[[117.49,1410.38],[117.48,691.8],[117.47,1048.68],[117.46,1139.02],[117.45,1009.51]],[[117.5,724.61],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655354,[[117.49,1417.18],[117.48,691.8],[117.47,1041.88],[117.46,1139.02],[117.45,1009.51]],[[117.5,724.62],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655404,[[117.49,1417.18],[117.48,691.8],[117.47,1041.88],[117.46,1130.51],[117.45,1018.02]],[[117.5,724.62],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655516,[[117.49,1421.91],[117.48,691.8],[117.47,1041.88],[117.46,1139.02],[117.45,1009.51]],[[117.5,724.6],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655567,[[117.49,1421.91],[117.48,691.8],[117.47,1041.88],[117.46,1139.02],[117.45,1009.51]],[[117.5,724.6],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655631,[[117.49,1421.79],[117.48,691.8],[117.47,1041.88],[117.46,1139.02],[117.45,1009.51]],[[117.5,724.6],[117.51,521.5],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655664,[[117.49,1421.79],[117.48,691.8],[117.47,1041.88],[117.46,1129.28],[117.45,1009.51]],[[117.5,728.09],[117.51,521.5],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655800,[[117.49,1421.79],[117.48,691.8],[117.47,1041.88],[117.46,1129.28],[117.45,1009.51]],[[117.5,728.09],[117.51,521.5],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655863,[[117.49,1421.79],[117.48,691.8],[117.47,1041.88],[117.46,1129.28],[117.45,1009.51]],[[117.5,728.09],[117.51,521.5],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655943,[[117.49,1444.4],[117.48,691.8],[117.47,1041.88],[117.46,1120.77],[117.45,1018.02]],[[117.5,728.09],[117.51,521.5],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817655981,[[117.49,1444.4],[117.48,691.8],[117.47,1041.88],[117.46,1120.77],[117.45,1018.02]],[[117.5,728.17],[117.51,521.5],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656078,[[117.49,1444.4],[117.48,691.8],[117.47,1041.88],[117.46,1120.77],[117.45,1018.02]],[[117.5,769.2],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656147,[[117.49,1444.5],[117.48,691.8],[117.47,1041.88],[117.46,1120.77],[117.45,1018.02]],[[117.5,769.2],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656205,[[117.49,1444.57],[117.48,691.8],[117.47,1041.88],[117.46,1120.77],[117.45,1018.02]],[[117.5,769.2],[117.51,521.5],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656276,[[117.49,1231.48],[117.48,691.8],[117.47,1041.88],[117.46,1120.77],[117.45,1018.02]],[[117.5,769.1],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656324,[[117.49,1224.58],[117.48,708.5],[117.47,1048.68],[117.46,1120.77],[117.45,1018.02]],[[117.5,769.1],[117.51,522.08],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656374,[[117.49,1224.35],[117.48,708.5],[117.47,1048.68],[117.46,1120.77],[117.45,1018.02]],[[117.5,769.05],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656453,[[117.49,1437.02],[117.48,708.5],[117.47,1048.68],[117.46,1120.77],[117.45,1018.02]],[[117.5,769.01],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656529,[[117.49,1437.02],[117.48,708.5],[117.47,1048.68],[117.46,1147.76],[117.45,1018.02]],[[117.5,769.01],[117.51,521.65],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656601,[[117.49,1437.02],[117.48,708.5],[117.47,1048.68],[117.46,1147.76],[117.45,1019.19]],[[117.5,770.37],[117.51,521.93],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656640,[[117.49,1224.36],[117.48,708.5],[117.47,1048.68],[117.46,1147.76],[117.45,1019.19]],[[117.5,770.37],[117.51,522.36],[117.52,708.42],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656718,[[117.49,1224.06],[117.48,704.46],[117.47,1048.68],[117.46,1147.79],[117.45,1019.19]],[[117.5,1253.28],[117.51,524.22],[117.52,716.76],[117.53,1538.06],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656781,[[117.49,1224.06],[117.48,704.46],[117.47,1052.93],[117.46,1143.54],[117.45,1019.19]],[[117.5,1134.56],[117.51,522.08],[117.52,709.05],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656857,[[117.49,1441.12],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1120.71],[117.51,522.08],[117.52,709.05],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656896,[[117.49,1441.12],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1121.65],[117.51,522.08],[117.52,709.05],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817656957,[[117.49,1436.87],[117.48,704.46],[117.47,1052.93],[117.46,1143.54],[117.45,1019.19]],[[117.5,1135.65],[117.51,522.51],[117.52,709.05],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657017,[[117.49,1436.87],[117.48,704.46],[117.47,1052.93],[117.46,1143.54],[117.45,1019.19]],[[117.5,1135.65],[117.51,522.08],[117.52,709.05],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657074,[[117.49,1436.87],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1121.65],[117.51,522.08],[117.52,709.05],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657196,[[117.49,1224.05],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1120.3],[117.51,522.51],[117.52,709.05],[117.53,1546.61],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657258,[[117.49,1145.23],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1153.8],[117.51,524.22],[117.52,709.05],[117.53,1547.45],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657320,[[117.49,1145.23],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1159.68],[117.51,524.22],[117.52,709.05],[117.53,1548.29],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657366,[[117.49,1145.23],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1159.65],[117.51,524.22],[117.52,709.05],[117.53,1555.13],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657418,[[117.49,1145.23],[117.48,704.46],[117.47,1048.68],[117.46,1143.54],[117.45,1019.19]],[[117.5,1159.65],[117.51,524.22],[117.52,709.05],[117.53,1555.97],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657527,[[117.49,1139.84],[117.48,685.63],[117.47,1048.89],[117.46,1139.24],[117.45,1019.19]],[[117.5,1394.21],[117.51,437.13],[117.52,604.85],[117.53,1555.92],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657579,[[117.49,1139.12],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1394.21],[117.51,437.13],[117.52,613.4],[117.53,1555.92],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657708,[[117.49,1139.12],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1394.21],[117.51,437.13],[117.52,613.4],[117.53,1555.92],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657863,[[117.49,1139.82],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1394.21],[117.51,437.13],[117.52,613.4],[117.53,1555.92],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817657912,[[117.49,1139.82],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1394.21],[117.51,437.13],[117.52,613.45],[117.53,1556.75],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817658071,[[117.49,1144.44],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1394.04],[117.51,437.13],[117.52,613.45],[117.53,1556.75],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817658144,[[117.49,1144.44],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1402.35],[117.51,437.13],[117.52,613.45],[117.53,1556.75],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817658212,[[117.49,1182.07],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1402.4],[117.51,437.13],[117.52,604.9],[117.53,1556.75],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817658262,[[117.49,1182.02],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1402.21],[117.51,437.13],[117.52,604.9],[117.53,1555.9],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817658457,[[117.49,1182.02],[117.48,685.63],[117.47,1045.66],[117.46,1139.24],[117.45,1019.19]],[[117.5,1402.21],[117.51,437.13],[117.52,613.42],[117.53,1556.74],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817658548,[[117.49,1182.49],[117.48,685.63],[117.47,1038.86],[117.46,1139.24],[117.45,1018.89]],[[117.5,1404.21],[117.51,437.13],[117.52,611.42],[117.53,1556.74],[117.54,1655.24]]]
["binance-futures","SOLUSDT",1769817658597,[[117.49,1421.76],[117.48,682.76],[117.47,930.64],[117.46,1251.73],[117.45,1021.45]],[[117.5,1401.56],[117.51,447.54],[117.52,619.92],[117.53,1548.24],[117.54,1648.63]]]
["binance-futures","SOLUSDT",1769817658656,[[117.49,1421.76],[117.48,684.93],[117.47,924.06],[117.46,1260.42],[117.45,1021.45]],[[117.5,1182.77],[117.51,537.31],[117.52,612.63],[117.53,1555.9],[117.54,1648.4]]]
["binance-futures","SOLUSDT",1769817658709,[[117.49,452.47],[117.48,407.32],[117.47,646.4],[117.46,782.91],[117.45,1170.48]],[[117.5,1399.46],[117.51,544.08],[117.52,634.35],[117.53,1546.56],[117.54,1583.09]]]
["binance-futures","SOLUSDT",1769817658759,[[117.49,411.99],[117.48,291.41],[117.47,626.05],[117.46,625.43],[117.45,1001.58]],[[117.5,1480.24],[117.51,694.83],[117.52,881.97],[117.53,1724.92],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817658813,[[117.49,415.15],[117.48,333.29],[117.47,703.0],[117.46,624.42],[117.45,1138.6]],[[117.5,1441.17],[117.51,737.06],[117.52,902.0],[117.53,1729.74],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817658849,[[117.49,415.3],[117.48,412.75],[117.47,690.02],[117.46,632.93],[117.45,1138.6]],[[117.5,1457.42],[117.51,738.06],[117.52,897.75],[117.53,1729.74],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817658919,[[117.49,499.58],[117.48,450.69],[117.47,802.29],[117.46,961.57],[117.45,1034.62]],[[117.5,1038.65],[117.51,740.27],[117.52,889.25],[117.53,1731.4],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817658963,[[117.49,502.57],[117.48,450.69],[117.47,866.54],[117.46,970.02],[117.45,1034.57]],[[117.5,926.6],[117.51,739.43],[117.52,880.7],[117.53,1729.77],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817659026,[[117.49,609.99],[117.48,530.7],[117.47,866.59],[117.46,970.02],[117.45,1034.57]],[[117.5,843.94],[117.51,823.92],[117.52,878.87],[117.53,1728.93],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817659075,[[117.49,609.99],[117.48,534.71],[117.47,866.59],[117.46,968.32],[117.45,1034.57]],[[117.5,843.94],[117.51,828.68],[117.52,877.17],[117.53,1728.93],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817659130,[[117.49,610.07],[117.48,534.71],[117.47,866.59],[117.46,968.32],[117.45,1026.08]],[[117.5,843.94],[117.51,828.68],[117.52,877.17],[117.53,1728.93],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817659186,[[117.49,913.31],[117.48,647.89],[117.47,754.11],[117.46,964.44],[117.45,1026.08]],[[117.5,831.18],[117.51,826.54],[117.52,993.56],[117.53,1728.93],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817659230,[[117.49,913.4],[117.48,647.89],[117.47,754.11],[117.46,964.44],[117.45,1026.08]],[[117.5,708.56],[117.51,825.7],[117.52,991.88],[117.53,1728.93],[117.54,1560.94]]]
["binance-futures","SOLUSDT",1769817659297,[[117.49,1411.25],[117.48,769.96],[117.47,760.97],[117.46,845.66],[117.45,1192.63]],[[117.5,641.91],[117.51,581.54],[117.52,953.53],[117.53,1768.09],[117.54,1560.59]]]
["binance-futures","SOLUSDT",1769817659350,[[117.49,1411.4],[117.48,811.23],[117.47,974.04],[117.46,892.11],[117.45,979.51]],[[117.5,641.91],[117.51,574.78],[117.52,955.53],[117.53,1718.76],[117.54,1613.22]]]
["binance-futures","SOLUSDT",1769817659397,[[117.49,1411.4],[117.48,811.23],[117.47,978.45],[117.46,892.11],[117.45,979.51]],[[117.5,641.91],[117.51,574.78],[117.52,955.53],[117.53,1718.76],[117.54,1616.04]]]
["binance-futures","SOLUSDT",1769817659446,[[117.49,1411.4],[117.48,811.23],[117.47,978.45],[117.46,883.6],[117.45,979.51]],[[117.5,650.37],[117.51,574.78],[117.52,953.7],[117.53,1718.76],[117.54,1616.04]]]
["binance-futures","SOLUSDT",1769817659518,[[117.49,1411.38],[117.48,843.13],[117.47,978.45],[117.46,883.6],[117.45,979.51]],[[117.5,734.65],[117.51,485.69],[117.52,953.91],[117.53,1718.76],[117.54,1616.04]]]
["binance-futures","SOLUSDT",1769817659541,[[117.49,1411.38],[117.48,843.08],[117.47,978.45],[117.46,883.6],[117.45,979.51]],[[117.5,734.65],[117.51,485.69],[117.52,945.34],[117.53,1718.76],[117.54,1598.47]]]
["binance-futures","SOLUSDT",1769817659632,[[117.49,1418.19],[117.48,730.61],[117.47,1088.75],[117.46,883.6],[117.45,979.51]],[[117.5,731.12],[117.51,485.69],[117.52,947.17],[117.53,1718.76],[117.54,1598.47]]]
["binance-futures","SOLUSDT",1769817659686,[[117.49,1418.19],[117.48,730.61],[117.47,1088.75],[117.46,892.11],[117.45,971.0]],[[117.5,731.12],[117.51,485.69],[117.52,947.17],[117.53,1718.76],[117.54,1598.47]]]
["binance-futures","SOLUSDT",1769817659770,[[117.49,1418.19],[117.48,730.61],[117.47,1142.87],[117.46,892.11],[117.45,971.0]],[[117.5,731.12],[117.51,485.69],[117.52,947.17],[117.53,1720.81],[117.54,1598.47]]]
["binance-futures","SOLUSDT",1769817659818,[[117.49,1418.19],[117.48,730.61],[117.47,1147.16],[117.46,892.11],[117.45,971.0]],[[117.5,732.95],[117.51,485.69],[117.52,945.34],[117.53,1720.81],[117.54,1598.47]]]
["binance-futures","SOLUSDT",1769817659981,[[117.49,1415.41],[117.48,730.61],[117.47,1147.16],[117.46,892.11],[117.45,971.0]],[[117.5,734.01],[117.51,487.82],[117.52,943.21],[117.53,1718.76],[117.54,1598.47]]]
["binance-futures","SOLUSDT",1769817660045,[[117.49,1415.41],[117.48,730.61],[117.47,1147.16],[117.46,892.11],[117.45,971.0]],[[117.5,709.06],[117.51,487.82],[117.52,943.21],[117.53,1755.86],[117.54,1556.46]]]
["binance-futures","SOLUSDT",1769817660090,[[117.49,1415.81],[117.48,730.61],[117.47,1147.16],[117.46,892.11],[117.45,971.0]],[[117.5,709.06],[117.51,491.05],[117.52,943.21],[117.53,1755.86],[117.54,1556.46]]]
["binance-futures","SOLUSDT",1769817660122,[[117.49,1407.86],[117.48,730.61],[117.47,1147.16],[117.46,892.11],[117.45,971.0]],[[117.5,709.06],[117.51,491.05],[117.52,923.18],[117.53,1775.89],[117.54,1556.46]]]
["binance-futures","SOLUSDT",1769817660219,[[117.49,1384.79],[117.48,730.61],[117.47,1147.16],[117.46,892.11],[117.45,971.0]],[[117.5,709.06],[117.51,491.05],[117.52,923.18],[117.53,1775.89],[117.54,1556.46]]]
["binance-futures","SOLUSDT",1769817660256,[[117.49,1286.23],[117.48,730.61],[117.47,1147.16],[117.46,892.11],[117.45,971.0]],[[117.5,707.23],[117.51,492.88],[117.52,923.18],[117.53,1775.89],[117.54,1556.46]]]
["binance-futures","SOLUSDT",1769817660344,[[117.49,1065.13],[117.48,611.72],[117.47,1153.96],[117.46,892.11],[117.45,971.0]],[[117.5,707.31],[117.51,493.31],[117.52,923.18],[117.53,1775.89],[117.54,1556.46]]]
["binance-futures","SOLUSDT",1769817660396,[[117.49,1059.88],[117.48,574.58],[117.47,940.84],[117.46,1105.26],[117.45,961.25]],[[117.5,877.79],[117.51,678.8],[117.52,922.96],[117.53,1636.66],[117.54,1563.29]]]
["binance-futures","SOLUSDT",1769817660445,[[117.49,1158.74],[117.48,574.58],[117.47,940.89],[117.46,1109.21],[117.45,961.25]],[[117.5,877.79],[117.51,683.32],[117.52,922.96],[117.53,1636.66],[117.54,1563.29]]]
["binance-futures","SOLUSDT",1769817660502,[[117.49,1158.74],[117.48,574.58],[117.47,940.89],[117.46,1109.21],[117.45,961.25]],[[117.5,891.77],[117.51,683.32],[117.52,922.96],[117.53,1634.83],[117.54,1563.29]]]
["binance-futures","SOLUSDT",1769817660538,[[117.49,1158.74],[117.48,574.58],[117.47,940.89],[117.46,1109.21],[117.45,961.25]],[[117.5,879.77],[117.51,683.32],[117.52,922.96],[117.53,1634.83],[117.54,1563.29]]]
["binance-futures","SOLUSDT",1769817660620,[[117.49,1158.74],[117.48,574.63],[117.47,1047.7],[117.46,1109.21],[117.45,961.25]],[[117.5,879.65],[117.51,683.32],[117.52,922.96],[117.53,1614.8],[117.54,1563.29]]]
["binance-futures","SOLUSDT",1769817660682,[[117.49,1165.54],[117.48,574.63],[117.47,1040.9],[117.46,1110.91],[117.45,961.25]],[[117.5,879.65],[117.51,683.32],[117.52,924.66],[117.53,1614.8],[117.54,1563.29]]]
["binance-futures","SOLUSDT",1769817660781,[[117.49,1165.54],[117.48,574.63],[117.47,1040.9],[117.46,1110.91],[117.45,961.25]],[[117.5,879.65],[117.51,683.32],[117.52,924.66],[117.53,1613.97],[117.54,1563.29]]]
["binance-futures","SOLUSDT",1769817660841,[[117.49,1165.54],[117.48,574.63],[117.47,1040.9],[117.46,1110.91],[117.45,962.1]],[[117.5,879.65],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817660898,[[117.49,1165.59],[117.48,574.63],[117.47,1040.9],[117.46,1110.91],[117.45,962.1]],[[117.5,879.25],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817660976,[[117.49,1173.18],[117.48,574.63],[117.47,1040.9],[117.46,1110.91],[117.45,962.1]],[[117.5,879.25],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661025,[[117.49,1254.46],[117.48,574.74],[117.47,1253.99],[117.46,897.81],[117.45,962.1]],[[117.5,879.25],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661076,[[117.49,1254.46],[117.48,574.74],[117.47,1258.64],[117.46,898.65],[117.45,962.1]],[[117.5,879.25],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661134,[[117.49,1264.07],[117.48,558.04],[117.47,1258.64],[117.46,898.65],[117.45,960.93]],[[117.5,879.3],[117.51,683.75],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661168,[[117.49,1264.07],[117.48,558.04],[117.47,1258.59],[117.46,897.81],[117.45,960.93]],[[117.5,879.3],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661292,[[117.49,1264.07],[117.48,558.04],[117.47,1258.59],[117.46,897.81],[117.45,960.93]],[[117.5,891.3],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661401,[[117.49,1264.07],[117.48,558.04],[117.47,1258.59],[117.46,897.81],[117.45,960.93]],[[117.5,879.3],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661483,[[117.49,1272.86],[117.48,558.04],[117.47,1258.59],[117.46,897.81],[117.45,960.93]],[[117.5,879.41],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1567.54]]]
["binance-futures","SOLUSDT",1769817661555,[[117.49,1278.08],[117.48,558.04],[117.47,1258.59],[117.46,897.81],[117.45,960.93]],[[117.5,879.75],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817661621,[[117.49,1278.08],[117.48,558.04],[117.47,1258.59],[117.46,897.81],[117.45,960.93]],[[117.5,881.18],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817661752,[[117.49,1278.08],[117.48,558.04],[117.47,1250.82],[117.46,897.81],[117.45,960.93]],[[117.5,881.18],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817661792,[[117.49,1278.08],[117.48,558.04],[117.47,1250.82],[117.46,897.81],[117.45,960.93]],[[117.5,893.18],[117.51,683.75],[117.52,925.51],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817661848,[[117.49,1278.08],[117.48,558.04],[117.47,1250.82],[117.46,897.81],[117.45,960.93]],[[117.5,893.87],[117.51,683.75],[117.52,925.51],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817661915,[[117.49,1278.08],[117.48,558.04],[117.47,1257.75],[117.46,897.81],[117.45,960.93]],[[117.5,893.87],[117.51,683.32],[117.52,925.51],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817662129,[[117.49,1278.08],[117.48,558.04],[117.47,1257.75],[117.46,897.81],[117.45,960.93]],[[117.5,894.78],[117.51,683.75],[117.52,925.51],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817662183,[[117.49,1278.08],[117.48,558.04],[117.47,1257.75],[117.46,897.81],[117.45,960.93]],[[117.5,705.95],[117.51,683.32],[117.52,927.34],[117.53,1613.97],[117.54,1571.04]]]
["binance-futures","SOLUSDT",1769817662251,[[117.49,1278.08],[117.48,558.04],[117.47,1257.75],[117.46,897.81],[117.45,960.93]],[[117.5,717.95],[117.51,682.32],[117.52,927.34],[117.53,1613.97],[117.54,1572.04]]]
["binance-futures","SOLUSDT",1769817662317,[[117.49,1278.08],[117.48,558.04],[117.47,1257.75],[117.46,897.81],[117.45,960.93]],[[117.5,705.95],[117.51,680.19],[117.52,929.47],[117.53,1613.97],[117.54,1572.04]]]
["binance-futures","SOLUSDT",1769817662368,[[117.49,1278.08],[117.48,560.16],[117.47,1255.63],[117.46,897.81],[117.45,960.93]],[[117.5,718.11],[117.51,505.19],[117.52,929.47],[117.53,1613.97],[117.54,1572.04]]]
["binance-futures","SOLUSDT",1769817662423,[[117.49,1278.08],[117.48,570.39],[117.47,1255.63],[117.46,897.81],[117.45,960.93]],[[117.5,706.11],[117.51,505.19],[117.52,929.47],[117.53,1573.49],[117.54,1614.11]]]
["binance-futures","SOLUSDT",1769817662467,[[117.49,1278.08],[117.48,570.39],[117.47,1255.63],[117.46,897.81],[117.45,960.93]],[[117.5,723.21],[117.51,505.19],[117.52,731.33],[117.53,1573.49],[117.54,1614.11]]]
["binance-futures","SOLUSDT",1769817662533,[[117.49,1278.08],[117.48,570.39],[117.47,1255.63],[117.46,897.81],[117.45,960.93]],[[117.5,723.08],[117.51,505.19],[117.52,731.33],[117.53,1573.49],[117.54,1614.11]]]
["binance-futures","SOLUSDT",1769817662575,[[117.49,1278.08],[117.48,570.39],[117.47,1255.63],[117.46,897.81],[117.45,960.93]],[[117.5,724.91],[117.51,505.19],[117.52,729.5],[117.53,1573.49],[117.54,1614.11]]]
["binance-futures","SOLUSDT",1769817662677,[[117.49,1657.41],[117.48,570.39],[117.47,1153.16],[117.46,905.45],[117.45,960.93]],[[117.5,510.76],[117.51,481.7],[117.52,729.5],[117.53,1575.49],[117.54,1613.11]]]
["binance-futures","SOLUSDT",1769817662729,[[117.49,1671.78],[117.48,686.97],[117.47,1049.2],[117.46,898.45],[117.45,960.93]],[[117.5,556.95],[117.51,404.03],[117.52,647.21],[117.53,1602.93],[117.54,1613.16]]]
["binance-futures","SOLUSDT",1769817662779,[[117.49,1671.78],[117.48,686.97],[117.47,1049.41],[117.46,899.05],[117.45,960.93]],[[117.5,556.95],[117.51,362.53],[117.52,647.21],[117.53,1602.93],[117.54,1600.66]]]
["binance-futures","SOLUSDT",1769817662834,[[117.49,1671.78],[117.48,686.97],[117.47,1049.46],[117.46,899.89],[117.45,960.93]],[[117.5,556.95],[117.51,362.53],[117.52,647.21],[117.53,1602.93],[117.54,1600.66]]]
["binance-futures","SOLUSDT",1769817662897,[[117.49,1671.78],[117.48,686.97],[117.47,1049.46],[117.46,899.89],[117.45,960.93]],[[117.5,571.23],[117.51,354.02],[117.52,647.21],[117.53,1602.93],[117.54,1600.66]]]
["binance-futures","SOLUSDT",1769817662950,[[117.49,1671.78],[117.48,686.97],[117.47,1049.46],[117.46,899.89],[117.45,960.93]],[[117.5,572.64],[117.51,354.02],[117.52,647.21],[117.53,1601.1],[117.54,1600.66]]]
["binance-futures","SOLUSDT",1769817663011,[[117.49,1671.78],[117.48,686.97],[117.47,1049.46],[117.46,899.89],[117.45,960.93]],[[117.5,577.04],[117.51,354.02],[117.52,653.12],[117.53,1640.61],[117.54,1558.59]]]
["binance-futures","SOLUSDT",1769817663126,[[117.49,1671.78],[117.48,574.51],[117.47,1161.93],[117.46,899.89],[117.45,960.93]],[[117.5,577.04],[117.51,354.02],[117.52,653.12],[117.53,1640.61],[117.54,1558.59]]]
["binance-futures","SOLUSDT",1769817663185,[[117.49,1671.83],[117.48,574.51],[117.47,1166.66],[117.46,899.89],[117.45,960.93]],[[117.5,577.04],[117.51,354.02],[117.52,653.12],[117.53,1640.61],[117.54,1558.59]]]
["binance-futures","SOLUSDT",1769817663244,[[117.49,1671.83],[117.48,574.51],[117.47,1166.66],[117.46,899.89],[117.45,960.93]],[[117.5,555.02],[117.51,354.02],[117.52,654.95],[117.53,1640.61],[117.54,1558.59]]]
["binance-futures","SOLUSDT",1769817663304,[[117.5,3692.97],[117.49,1240.5],[117.48,637.18],[117.47,949.98],[117.46,1095.73]],[[117.51,271.86],[117.52,277.02],[117.53,678.04],[117.54,1073.25],[117.55,2105.25]]]
["binance-futures","SOLUSDT",1769817663352,[[117.5,3087.17],[117.49,1033.44],[117.48,874.94],[117.47,949.72],[117.46,1365.36]],[[117.51,291.6],[117.52,125.17],[117.53,612.62],[117.54,1054.64],[117.55,2105.3]]]
["binance-futures","SOLUSDT",1769817663409,[[117.5,3308.19],[117.49,957.56],[117.48,976.21],[117.47,1030.27],[117.46,1369.36]],[[117.51,288.78],[117.52,116.67],[117.53,587.95],[117.54,1097.66],[117.55,2050.55]]]
["binance-futures","SOLUSDT",1769817663460,[[117.5,3308.19],[117.49,960.14],[117.48,1004.8],[117.47,1023.88],[117.46,1370.36]],[[117.51,277.78],[117.52,128.0],[117.53,587.95],[117.54,1052.34],[117.55,2086.33]]]
["binance-futures","SOLUSDT",1769817663518,[[117.5,3320.37],[117.49,960.0],[117.48,1004.8],[117.47,1023.88],[117.46,1370.36]],[[117.51,277.78],[117.52,128.0],[117.53,587.95],[117.54,1170.25],[117.55,2085.54]]]
["binance-futures","SOLUSDT",1769817663561,[[117.5,3291.31],[117.49,959.42],[117.48,1004.8],[117.47,1023.88],[117.46,1370.36]],[[117.51,288.78],[117.52,128.0],[117.53,587.9],[117.54,1175.53],[117.55,2094.04]]]
["binance-futures","SOLUSDT",1769817663634,[[117.5,3291.41],[117.49,959.53],[117.48,1004.8],[117.47,1023.88],[117.46,1370.36]],[[117.51,288.78],[117.52,119.5],[117.53,587.9],[117.54,1175.53],[117.55,2094.04]]]
["binance-futures","SOLUSDT",1769817663711,[[117.5,3361.09],[117.49,918.9],[117.48,1004.8],[117.47,1024.7],[117.46,1370.36]],[[117.51,277.78],[117.52,211.95],[117.53,587.9],[117.54,1175.53],[117.55,2094.04]]]
["binance-futures","SOLUSDT",1769817663763,[[117.5,3361.09],[117.49,918.9],[117.48,1004.8],[117.47,1024.75],[117.46,1370.36]],[[117.51,288.78],[117.52,203.45],[117.53,587.85],[117.54,1175.53],[117.55,2094.04]]]
["binance-futures","SOLUSDT",1769817663801,[[117.5,3361.09],[117.49,918.9],[117.48,996.29],[117.47,1033.26],[117.46,1370.36]],[[117.51,277.78],[117.52,203.45],[117.53,587.85],[117.54,1175.53],[117.55,2094.04]]]
["binance-futures","SOLUSDT",1769817663870,[[117.5,3361.09],[117.49,918.9],[117.48,996.29],[117.47,1033.66],[117.46,1370.36]],[[117.51,279.76],[117.52,203.45],[117.53,587.45],[117.54,1173.7],[117.55,2094.04]]]
["binance-futures","SOLUSDT",1769817663958,[[117.5,3361.09],[117.49,920.07],[117.48,996.29],[117.47,1033.71],[117.46,1370.36]],[[117.51,279.76],[117.52,203.45],[117.53,587.5],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664015,[[117.5,3361.09],[117.49,920.07],[117.48,996.29],[117.47,1033.71],[117.46,1370.36]],[[117.51,282.98],[117.52,203.45],[117.53,584.28],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664129,[[117.5,3361.09],[117.49,920.07],[117.48,996.29],[117.47,1033.71],[117.46,1370.36]],[[117.51,282.98],[117.52,246.51],[117.53,584.33],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664225,[[117.5,3361.09],[117.49,920.07],[117.48,996.29],[117.47,1034.55],[117.46,1370.36]],[[117.51,282.98],[117.52,246.51],[117.53,584.33],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664313,[[117.5,3209.41],[117.49,944.94],[117.48,971.6],[117.47,1034.55],[117.46,1370.36]],[[117.51,373.36],[117.52,162.56],[117.53,586.16],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664340,[[117.5,3209.58],[117.49,944.94],[117.48,971.6],[117.47,1033.71],[117.46,1370.36]],[[117.51,373.36],[117.52,162.56],[117.53,586.16],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664415,[[117.5,3209.68],[117.49,944.94],[117.48,971.6],[117.47,1035.38],[117.46,1370.36]],[[117.51,373.36],[117.52,162.56],[117.53,586.16],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664480,[[117.5,3209.68],[117.49,944.94],[117.48,971.6],[117.47,1035.38],[117.46,1370.36]],[[117.51,373.36],[117.52,162.56],[117.53,586.16],[117.54,1182.2],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664511,[[117.5,3212.53],[117.49,945.37],[117.48,971.6],[117.47,1034.55],[117.46,1370.36]],[[117.51,373.36],[117.52,162.56],[117.53,586.16],[117.54,1173.7],[117.55,2094.09]]]
["binance-futures","SOLUSDT",1769817664642,[[117.52,2474.08],[117.51,2463.5],[117.5,2069.81],[117.49,1147.37],[117.48,754.14]],[[117.53,311.1],[117.54,640.94],[117.55,1207.61],[117.56,1329.45],[117.57,1238.64]]]
["binance-futures","SOLUSDT",1769817664695,[[117.52,2289.91],[117.51,2482.03],[117.5,2065.72],[117.49,955.47],[117.48,1109.75]],[[117.53,286.75],[117.54,580.71],[117.55,1191.34],[117.56,999.18],[117.57,1365.81]]]
["binance-futures","SOLUSDT",1769817664747,[[117.52,2327.85],[117.51,2605.7],[117.5,1958.52],[117.49,947.41],[117.48,1115.35]],[[117.53,269.4],[117.54,662.8],[117.55,1133.99],[117.56,959.23],[117.57,1375.71]]]
["binance-futures","SOLUSDT",1769817664800,[[117.52,2328.02],[117.51,2393.12],[117.5,2170.94],[117.49,947.41],[117.48,1119.35]],[[117.53,74.72],[117.54,654.3],[117.55,1138.18],[117.56,971.73],[117.57,1374.9]]]
["binance-futures","SOLUSDT",1769817664850,[[117.52,2659.65],[117.51,2394.94],[117.5,2173.42],[117.49,824.72],[117.48,1119.35]],[[117.53,74.82],[117.54,386.32],[117.55,1138.56],[117.56,1310.11],[117.57,1374.95]]]
["binance-futures","SOLUSDT",1769817664903,[[117.52,2659.77],[117.51,2282.5],[117.5,2285.74],[117.49,825.4],[117.48,1119.35]],[[117.53,75.56],[117.54,386.32],[117.55,1136.85],[117.56,1310.06],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817664954,[[117.52,2630.71],[117.51,2282.5],[117.5,2290.2],[117.49,825.4],[117.48,1119.35]],[[117.53,76.43],[117.54,386.32],[117.55,1136.85],[117.56,1309.84],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665003,[[117.52,2659.77],[117.51,2282.5],[117.5,2310.2],[117.49,865.4],[117.48,1119.35]],[[117.53,78.11],[117.54,386.32],[117.55,1136.88],[117.56,1311.39],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665053,[[117.52,2666.72],[117.51,2282.5],[117.5,2303.4],[117.49,865.25],[117.48,1119.35]],[[117.53,80.92],[117.54,386.32],[117.55,1136.88],[117.56,1349.26],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665107,[[117.52,2666.72],[117.51,2282.75],[117.5,2303.45],[117.49,865.25],[117.48,1119.3]],[[117.53,80.84],[117.54,386.32],[117.55,1136.88],[117.56,1349.26],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665148,[[117.52,2666.72],[117.51,2305.66],[117.5,2303.35],[117.49,865.25],[117.48,1119.3]],[[117.53,80.61],[117.54,386.32],[117.55,1136.88],[117.56,1349.26],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665215,[[117.52,2666.72],[117.51,2306.14],[117.5,2303.35],[117.49,865.2],[117.48,1119.3]],[[117.53,78.67],[117.54,386.32],[117.55,1138.71],[117.56,1349.21],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665282,[[117.52,2666.72],[117.51,2306.14],[117.5,2303.35],[117.49,865.2],[117.48,1116.91]],[[117.53,78.67],[117.54,386.32],[117.55,1138.71],[117.56,1349.21],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665334,[[117.52,2698.66],[117.51,2308.53],[117.5,2303.35],[117.49,865.2],[117.48,1116.91]],[[117.53,78.89],[117.54,386.32],[117.55,1138.71],[117.56,1349.21],[117.57,1375.0]]]
["binance-futures","SOLUSDT",1769817665405,[[117.53,2707.43],[117.52,2287.37],[117.51,2306.08],[117.5,2317.03],[117.49,996.08]],[[117.54,371.68],[117.55,1038.23],[117.56,1141.49],[117.57,841.45],[117.58,1039.19]]]
["binance-futures","SOLUSDT",1769817665458,[[117.53,2473.8],[117.52,2021.51],[117.51,2314.52],[117.5,2276.61],[117.49,1574.54]],[[117.54,293.7],[117.55,982.53],[117.56,1171.69],[117.57,640.15],[117.58,1178.11]]]
["binance-futures","SOLUSDT",1769817665507,[[117.53,2514.39],[117.52,2024.63],[117.51,2314.41],[117.5,2277.03],[117.49,1574.54]],[[117.54,255.86],[117.55,896.18],[117.56,1073.32],[117.57,712.91],[117.58,1181.66]]]
["binance-futures","SOLUSDT",1769817665560,[[117.53,2781.49],[117.52,2349.95],[117.51,2747.51],[117.5,1943.27],[117.49,1547.23]],[[117.54,62.42],[117.55,599.76],[117.56,642.96],[117.57,679.61],[117.58,1208.23]]]
["binance-futures","SOLUSDT",1769817665612,[[117.54,2612.89],[117.53,1536.36],[117.52,2152.41],[117.51,3072.11],[117.5,2413.58]],[[117.55,178.77],[117.56,547.45],[117.57,895.14],[117.58,715.41],[117.59,2006.09]]]
["binance-futures","SOLUSDT",1769817665664,[[117.54,2645.59],[117.53,1635.65],[117.52,2159.28],[117.51,2963.81],[117.5,2397.97]],[[117.55,128.38],[117.56,326.96],[117.57,804.34],[117.58,673.4],[117.59,1933.12]]]
["binance-futures","SOLUSDT",1769817665712,[[117.54,2645.59],[117.53,1555.97],[117.52,2263.2],[117.51,2982.46],[117.5,2401.3]],[[117.55,128.29],[117.56,329.78],[117.57,803.35],[117.58,662.82],[117.59,1931.37]]]
["binance-futures","SOLUSDT",1769817665768,[[117.54,2645.59],[117.53,1498.8],[117.52,2267.77],[117.51,2982.41],[117.5,2401.3]],[[117.55,128.47],[117.56,329.7],[117.57,803.48],[117.58,662.82],[117.59,1931.12]]]
["binance-futures","SOLUSDT",1769817665824,[[117.54,2645.59],[117.53,1498.91],[117.52,2274.45],[117.51,2989.19],[117.5,2455.18]],[[117.55,26.93],[117.56,329.7],[117.57,803.27],[117.58,771.35],[117.59,1939.62]]]
["binance-futures","SOLUSDT",1769817665865,[[117.54,2645.59],[117.53,1498.91],[117.52,2274.45],[117.51,2989.59],[117.5,2455.18]],[[117.55,26.84],[117.56,329.7],[117.57,825.18],[117.58,771.13],[117.59,1938.81]]]
["binance-futures","SOLUSDT",1769817665929,[[117.55,1784.8],[117.54,2058.54],[117.53,1503.88],[117.52,2011.86],[117.51,3505.47]],[[117.56,362.65],[117.57,668.84],[117.58,823.64],[117.59,1406.88],[117.6,1628.27]]]
["binance-futures","SOLUSDT",1769817665981,[[117.55,1773.47],[117.54,2058.54],[117.53,1463.29],[117.52,2011.86],[117.51,3513.58]],[[117.56,373.49],[117.57,609.73],[117.58,847.45],[117.59,1404.76],[117.6,1628.77]]]
["binance-futures","SOLUSDT",1769817666035,[[117.55,1578.68],[117.54,2058.49],[117.53,1679.7],[117.52,2003.07],[117.51,3313.33]],[[117.56,488.9],[117.57,609.73],[117.58,2629.25],[117.59,3245.31],[117.6,1629.19]]]
["binance-futures","SOLUSDT",1769817666081,[[117.55,1478.68],[117.54,2058.49],[117.53,1678.86],[117.52,1970.12],[117.51,3268.02]],[[117.56,489.11],[117.57,890.17],[117.58,2824.88],[117.59,3245.31],[117.6,1629.19]]]
["binance-futures","SOLUSDT",1769817666135,[[117.55,1478.68],[117.54,1585.81],[117.53,1678.76],[117.52,1990.12],[117.51,3268.02]],[[117.56,489.11],[117.57,891.36],[117.58,1266.1],[117.59,1414.59],[117.6,1628.19]]]
["binance-futures","SOLUSDT",1769817666188,[[117.55,1516.47],[117.54,1607.18],[117.53,1678.76],[117.52,1990.12],[117.51,3268.02]],[[117.56,451.82],[117.57,687.91],[117.58,1107.29],[117.59,1414.59],[117.6,1628.19]]]
["binance-futures","SOLUSDT",1769817666238,[[117.55,1516.47],[117.54,1607.18],[117.53,1685.28],[117.52,1990.12],[117.51,3270.18]],[[117.56,451.04],[117.57,682.23],[117.58,1107.29],[117.59,1414.64],[117.6,1628.19]]]
["binance-futures","SOLUSDT",1769817666292,[[117.55,1527.38],[117.54,1607.23],[117.53,1685.28],[117.52,1992.24],[117.51,3270.18]],[[117.56,451.04],[117.57,682.28],[117.58,1107.29],[117.59,1424.84],[117.6,1621.81]]]
["binance-futures","SOLUSDT",1769817666328,[[117.55,1527.38],[117.54,1624.64],[117.53,1685.28],[117.52,1992.24],[117.51,3270.18]],[[117.56,451.09],[117.57,682.28],[117.58,1107.29],[117.59,1424.84],[117.6,1621.81]]]
["binance-futures","SOLUSDT",1769817666404,[[117.55,1548.5],[117.54,1742.55],[117.53,1683.85],[117.52,1879.82],[117.51,3270.18]],[[117.56,263.65],[117.57,611.24],[117.58,1107.29],[117.59,1375.48],[117.6,1672.04]]]
["binance-futures","SOLUSDT",1769817666457,[[117.55,1578.41],[117.54,1713.49],[117.53,1737.34],[117.52,1888.32],[117.51,3233.73]],[[117.56,28.1],[117.57,430.03],[117.58,1106.86],[117.59,1123.09],[117.6,1659.59]]]
["binance-futures","SOLUSDT",1769817666509,[[117.55,1691.29],[117.54,1605.96],[117.53,1738.39],[117.52,1888.32],[117.51,3244.86]],[[117.56,27.63],[117.57,421.55],[117.58,987.22],[117.59,1107.45],[117.6,1659.59]]]
["binance-futures","SOLUSDT",1769817666561,[[117.56,2252.24],[117.55,671.65],[117.54,1779.14],[117.53,1295.81],[117.52,2247.61]],[[117.57,169.19],[117.58,366.25],[117.59,994.37],[117.6,1095.45],[117.61,1202.39]]]
["binance-futures","SOLUSDT",1769817666612,[[117.56,2275.09],[117.55,887.8],[117.54,1867.6],[117.53,1081.12],[117.52,2374.93]],[[117.57,176.93],[117.58,329.2],[117.59,508.66],[117.6,1096.24],[117.61,1212.43]]]
["binance-futures","SOLUSDT",1769817666660,[[117.56,1895.93],[117.55,637.68],[117.54,2084.8],[117.53,1060.87],[117.52,2383.87]],[[117.57,184.85],[117.58,275.04],[117.59,508.66],[117.6,1071.0],[117.61,1216.43]]]
["binance-futures","SOLUSDT",1769817666720,[[117.56,1816.28],[117.55,640.85],[117.54,2060.54],[117.53,1060.87],[117.52,2383.82]],[[117.57,184.09],[117.58,277.81],[117.59,508.71],[117.6,1058.79],[117.61,1205.3]]]
["binance-futures","SOLUSDT",1769817666772,[[117.56,1816.28],[117.55,640.85],[117.54,2076.93],[117.53,1094.72],[117.52,2383.82]],[[117.57,184.09],[117.58,277.81],[117.59,534.17],[117.6,1406.45],[117.61,1205.3]]]
["binance-futures","SOLUSDT",1769817666812,[[117.56,1816.28],[117.55,641.01],[117.54,2076.93],[117.53,1094.67],[117.52,2383.82]],[[117.57,184.09],[117.58,277.81],[117.59,534.17],[117.6,1406.45],[117.61,1213.8]]]
["binance-futures","SOLUSDT",1769817666880,[[117.56,1825.12],[117.55,639.35],[117.54,2070.13],[117.53,1086.57],[117.52,2392.32]],[[117.57,174.65],[117.58,277.81],[117.59,534.17],[117.6,1406.45],[117.61,1213.8]]]
["binance-futures","SOLUSDT",1769817666933,[[117.56,1825.24],[117.55,643.33],[117.54,2070.13],[117.53,1086.57],[117.52,2392.32]],[[117.57,174.65],[117.58,277.81],[117.59,534.17],[117.6,1406.45],[117.61,1213.8]]]
["binance-futures","SOLUSDT",1769817666992,[[117.56,1825.24],[117.55,643.33],[117.54,2070.13],[117.53,1121.39],[117.52,2392.32]],[[117.57,174.9],[117.58,277.56],[117.59,1334.93],[117.6,1839.72],[117.61,1213.8]]]
["binance-futures","SOLUSDT",1769817667044,[[117.56,1827.19],[117.55,640.78],[117.54,2072.25],[117.53,1215.73],[117.52,2392.37]],[[117.57,190.91],[117.58,388.96],[117.59,2360.65],[117.6,3122.58],[117.61,1213.8]]]
["binance-futures","SOLUSDT",1769817667096,[[117.56,1541.92],[117.55,657.83],[117.54,2072.73],[117.53,1191.06],[117.52,2392.37]],[[117.57,342.47],[117.58,538.5],[117.59,2602.96],[117.6,3132.66],[117.61,1213.8]]]
["binance-futures","SOLUSDT",1769817667147,[[117.56,1542.0],[117.55,660.69],[117.54,2069.77],[117.53,1238.92],[117.52,2562.97]],[[117.57,342.47],[117.58,538.5],[117.59,786.89],[117.6,1323.59],[117.61,1215.92]]]
["binance-futures","SOLUSDT",1769817667200,[[117.56,1542.0],[117.55,660.69],[117.54,2069.77],[117.53,1238.92],[117.52,2562.97]],[[117.57,337.56],[117.58,317.86],[117.59,549.32],[117.6,1323.59],[117.61,1215.92]]]
["binance-futures","SOLUSDT",1769817667249,[[117.56,1539.44],[117.55,660.69],[117.54,2069.77],[117.53,1238.92],[117.52,2562.97]],[[117.57,444.76],[117.58,288.26],[117.59,551.15],[117.6,1313.51],[117.61,1215.92]]]
["binance-futures","SOLUSDT",1769817667282,[[117.56,1410.9],[117.55,660.69],[117.54,2069.77],[117.53,1238.92],[117.52,2562.97]],[[117.57,563.47],[117.58,294.87],[117.59,551.15],[117.6,1321.96],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667362,[[117.56,1035.55],[117.55,650.89],[117.54,2071.89],[117.53,1238.92],[117.52,2562.13]],[[117.57,604.5],[117.58,380.68],[117.59,551.15],[117.6,1216.91],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667413,[[117.56,1035.55],[117.55,650.89],[117.54,1858.89],[117.53,1421.63],[117.52,2562.13]],[[117.57,673.37],[117.58,311.87],[117.59,551.15],[117.6,1217.75],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667458,[[117.56,1028.75],[117.55,650.89],[117.54,1858.89],[117.53,1421.63],[117.52,2562.13]],[[117.57,673.37],[117.58,311.87],[117.59,551.2],[117.6,1217.75],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667520,[[117.56,1028.75],[117.55,650.89],[117.54,1858.89],[117.53,1421.63],[117.52,2562.13]],[[117.57,673.37],[117.58,343.45],[117.59,551.2],[117.6,1217.75],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667599,[[117.56,1028.75],[117.55,713.5],[117.54,1864.89],[117.53,1421.58],[117.52,2593.94]],[[117.57,673.37],[117.58,343.45],[117.59,551.2],[117.6,1216.91],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667623,[[117.56,1028.75],[117.55,713.55],[117.54,1864.94],[117.53,1509.35],[117.52,2593.94]],[[117.57,673.37],[117.58,343.45],[117.59,551.2],[117.6,1223.35],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667698,[[117.56,1029.17],[117.55,713.55],[117.54,1864.94],[117.53,1514.06],[117.52,2593.94]],[[117.57,673.42],[117.58,343.45],[117.59,551.2],[117.6,1223.35],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667749,[[117.56,1029.17],[117.55,713.55],[117.54,1864.94],[117.53,1514.06],[117.52,2593.94]],[[117.57,675.25],[117.58,343.45],[117.59,549.37],[117.6,1223.35],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667852,[[117.56,1029.17],[117.55,715.67],[117.54,1931.18],[117.53,1514.06],[117.52,2551.23]],[[117.57,659.5],[117.58,343.45],[117.59,549.37],[117.6,1223.35],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667900,[[117.56,1029.17],[117.55,715.67],[117.54,1935.2],[117.53,1514.06],[117.52,2551.23]],[[117.57,534.21],[117.58,343.45],[117.59,549.37],[117.6,1223.35],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817667954,[[117.56,1029.17],[117.55,741.18],[117.54,1935.2],[117.53,1488.54],[117.52,2551.23]],[[117.57,534.21],[117.58,343.45],[117.59,549.37],[117.6,1223.35],[117.61,1207.47]]]
["binance-futures","SOLUSDT",1769817668001,[[117.56,1119.62],[117.55,741.18],[117.54,1935.25],[117.53,1488.59],[117.52,2551.28]],[[117.57,534.16],[117.58,343.45],[117.59,549.42],[117.6,1223.3],[117.61,1207.52]]]
["binance-futures","SOLUSDT",1769817668076,[[117.56,1119.62],[117.55,741.18],[117.54,1935.25],[117.53,1506.41],[117.52,2551.28]],[[117.57,534.16],[117.58,343.45],[117.59,549.42],[117.6,1223.3],[117.61,1207.52]]]
["binance-futures","SOLUSDT",1769817668132,[[117.56,1147.38],[117.55,730.27],[117.54,1929.3],[117.53,1481.63],[117.52,2551.28]],[[117.57,474.54],[117.58,343.45],[117.59,549.42],[117.6,1276.31],[117.61,1207.52]]]
["binance-futures","SOLUSDT",1769817668168,[[117.56,1147.38],[117.55,730.27],[117.54,1929.3],[117.53,1481.63],[117.52,2551.28]],[[117.57,474.54],[117.58,343.45],[117.59,549.42],[117.6,1276.31],[117.61,1207.52]]]
["binance-futures","SOLUSDT",1769817668209,[[117.56,1147.34],[117.55,730.27],[117.54,1929.3],[117.53,1481.63],[117.52,2551.28]],[[117.57,474.54],[117.58,343.45],[117.59,549.42],[117.6,1276.31],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668288,[[117.56,1118.28],[117.55,730.34],[117.54,1929.3],[117.53,1481.63],[117.52,2551.28]],[[117.57,470.15],[117.58,343.45],[117.59,549.42],[117.6,1271.75],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668430,[[117.56,1130.94],[117.55,730.63],[117.54,1929.3],[117.53,1481.63],[117.52,2551.28]],[[117.57,471.98],[117.58,343.45],[117.59,549.42],[117.6,1269.92],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668485,[[117.56,1125.04],[117.55,731.13],[117.54,1935.25],[117.53,1481.63],[117.52,2551.28]],[[117.57,471.98],[117.58,343.45],[117.59,549.42],[117.6,1275.49],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668529,[[117.56,1125.04],[117.55,731.13],[117.54,1935.25],[117.53,1481.63],[117.52,2551.28]],[[117.57,472.06],[117.58,343.45],[117.59,549.42],[117.6,1275.49],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668581,[[117.56,1125.04],[117.55,731.32],[117.54,1935.25],[117.53,1481.63],[117.52,2551.28]],[[117.57,472.06],[117.58,343.45],[117.59,549.42],[117.6,1275.49],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668656,[[117.56,1125.04],[117.55,731.52],[117.54,1935.3],[117.53,1481.68],[117.52,2551.28]],[[117.57,471.98],[117.58,343.45],[117.59,549.42],[117.6,1275.49],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668726,[[117.56,1125.1],[117.55,731.52],[117.54,1935.3],[117.53,1481.68],[117.52,2551.22]],[[117.57,471.98],[117.58,343.45],[117.59,549.42],[117.6,1295.5],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817668929,[[117.56,1165.13],[117.55,731.52],[117.54,1929.35],[117.53,1481.68],[117.52,2551.22]],[[117.57,471.98],[117.58,343.45],[117.59,549.42],[117.6,1290.17],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817669051,[[117.56,1165.13],[117.55,742.4],[117.54,1929.35],[117.53,1481.68],[117.52,2551.22]],[[117.57,471.98],[117.58,343.45],[117.59,549.42],[117.6,1290.17],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817669097,[[117.56,1165.13],[117.55,742.4],[117.54,1929.35],[117.53,1481.68],[117.52,2551.22]],[[117.57,471.98],[117.58,343.45],[117.59,549.42],[117.6,1303.78],[117.61,1207.57]]]
["binance-futures","SOLUSDT",1769817669211,[[117.56,479.01],[117.55,738.57],[117.54,1937.37],[117.53,1476.92],[117.52,2549.65]],[[117.57,1094.46],[117.58,356.17],[117.59,553.42],[117.6,1304.67],[117.61,1199.34]]]
["binance-futures","SOLUSDT",1769817669278,[[117.56,487.73],[117.55,703.46],[117.54,1748.47],[117.53,1263.95],[117.52,2873.06]],[[117.57,1096.62],[117.58,449.17],[117.59,1172.11],[117.6,1438.42],[117.61,1175.97]]]
["binance-futures","SOLUSDT",1769817669332,[[117.55,482.38],[117.54,1552.82],[117.53,1188.53],[117.52,2072.72]],[[117.56,1741.78],[117.57,1122.78],[117.58,520.37],[117.59,1221.75],[117.6,1797.56]]]
["binance-futures","SOLUSDT",1769817669375,[[117.55,497.88],[117.54,1510.92],[117.53,1178.5],[117.52,2072.72],[117.51,3627.86]],[[117.56,1762.67],[117.57,1094.75],[117.58,520.37],[117.59,1221.75],[117.6,1823.92]]]
["binance-futures","SOLUSDT",1769817669432,[[117.55,498.03],[117.54,1510.92],[117.53,1180.24],[117.52,2073.15],[117.51,3636.36]],[[117.56,1769.43],[117.57,1094.75],[117.58,520.37],[117.59,1222.17],[117.6,1797.3]]]
["binance-futures","SOLUSDT",1769817669489,[[117.55,498.03],[117.54,1510.92],[117.53,1180.24],[117.52,2079.1],[117.51,3636.36]],[[117.56,1769.43],[117.57,1094.75],[117.58,520.37],[117.59,1222.17],[117.6,1797.3]]]
["binance-futures","SOLUSDT",1769817669535,[[117.55,495.39],[117.54,1510.92],[117.53,1297.23],[117.52,2079.1],[117.51,3515.2]],[[117.56,1769.43],[117.57,1094.75],[117.58,517.6],[117.59,1222.17],[117.6,1797.3]]]
["binance-futures","SOLUSDT",1769817669597,[[117.55,495.39],[117.54,1510.92],[117.53,1297.23],[117.52,2127.03],[117.51,3515.2]],[[117.56,1769.5],[117.57,1092.85],[117.58,517.6],[117.59,1222.12],[117.6,1797.3]]]
["binance-futures","SOLUSDT",1769817669647,[[117.55,495.39],[117.54,1510.92],[117.53,1297.23],[117.52,2127.03],[117.51,3515.2]],[[117.56,1771.33],[117.57,1092.9],[117.58,517.6],[117.59,1222.07],[117.6,1797.3]]]
["binance-futures","SOLUSDT",1769817669699,[[117.55,495.39],[117.54,1516.81],[117.53,1510.64],[117.52,2128.72],[117.51,3302.2]],[[117.56,1764.72],[117.57,1092.9],[117.58,517.6],[117.59,1223.77],[117.6,1806.0]]]
["binance-futures","SOLUSDT",1769817669753,[[117.55,495.49],[117.54,1516.81],[117.53,1302.12],[117.52,2346.29],[117.51,3302.25]],[[117.56,1762.89],[117.57,1094.23],[117.58,517.6],[117.59,1223.77],[117.6,1806.0]]]
["binance-futures","SOLUSDT",1769817669796,[[117.55,495.49],[117.54,1516.81],[117.53,1301.69],[117.52,2346.29],[117.51,3308.94]],[[117.56,1763.23],[117.57,1094.23],[117.58,517.6],[117.59,1223.77],[117.6,1806.0]]]
["binance-futures","SOLUSDT",1769817669852,[[117.55,495.95],[117.54,1516.81],[117.53,1301.24],[117.52,2353.2],[117.51,3318.1]],[[117.56,1763.14],[117.57,1094.23],[117.58,517.6],[117.59,1223.77],[117.6,1806.0]]]
["binance-futures","SOLUSDT",1769817669890,[[117.55,495.95],[117.54,1516.81],[117.53,1301.24],[117.52,2346.72],[117.51,3318.1]],[[117.56,1764.97],[117.57,1092.4],[117.58,517.6],[117.59,1223.77],[117.6,1806.0]]]
["binance-futures","SOLUSDT",1769817669979,[[117.55,495.95],[117.54,1340.67],[117.53,1301.24],[117.52,2322.9],[117.51,3318.1]],[[117.56,1802.76],[117.57,1092.4],[117.58,519.6],[117.59,1223.77],[117.6,1804.0]]]
["binance-futures","SOLUSDT",1769817670024,[[117.55,547.54],[117.54,1340.67],[117.53,1514.65],[117.52,2091.75],[117.51,3318.1]],[[117.56,1783.35],[117.57,1092.4],[117.58,519.6],[117.59,1223.82],[117.6,1804.0]]]
["binance-futures","SOLUSDT",1769817670084,[[117.55,540.38],[117.54,1340.67],[117.53,1518.63],[117.52,2092.18],[117.51,3318.1]],[[117.56,1804.03],[117.57,1092.4],[117.58,519.6],[117.59,1223.82],[117.6,1804.0]]]
["binance-futures","SOLUSDT",1769817670130,[[117.55,603.42],[117.54,1340.67],[117.53,1519.06],[117.52,2091.75],[117.51,3318.1]],[[117.56,1783.33],[117.57,1092.4],[117.58,519.6],[117.59,1223.82],[117.6,1804.0]]]
["binance-futures","SOLUSDT",1769817670182,[[117.55,622.35],[117.54,1340.67],[117.53,1519.11],[117.52,2210.85],[117.51,3311.17]],[[117.56,1784.31],[117.57,1092.4],[117.58,519.6],[117.59,1223.82],[117.6,1804.0]]]
["binance-futures","SOLUSDT",1769817670257,[[117.55,391.74],[117.54,958.44],[117.53,1291.7],[117.52,2424.26],[117.51,3311.17]],[[117.56,1834.47],[117.57,1092.4],[117.58,519.17],[117.59,1225.47],[117.6,1804.0]]]
["binance-futures","SOLUSDT",1769817670309,[[117.55,315.11],[117.54,568.73],[117.53,1192.86],[117.52,2428.6],[117.51,3300.48]],[[117.56,1984.21],[117.57,1092.19],[117.58,405.32],[117.59,1226.31],[117.6,1804.0]]]
["binance-futures","SOLUSDT",1769817670361,[[117.55,308.18],[117.54,410.81],[117.53,1084.64],[117.52,2378.04],[117.51,3272.26]],[[117.56,2386.72],[117.57,1254.89],[117.58,588.82],[117.59,1219.47],[117.6,1795.78]]]
["binance-futures","SOLUSDT",1769817670410,[[117.54,873.87],[117.53,873.86],[117.52,1577.22],[117.51,2490.73]],[[117.55,2226.0],[117.56,1117.03],[117.57,1112.05],[117.58,763.7],[117.59,1504.48]]]
["binance-futures","SOLUSDT",1769817670465,[[117.54,874.98],[117.53,698.23],[117.52,1568.77],[117.51,2490.68],[117.5,2484.84]],[[117.55,2226.21],[117.56,1094.27],[117.57,1148.07],[117.58,763.7],[117.59,1844.77]]]
["binance-futures","SOLUSDT",1769817670514,[[117.54,965.64],[117.53,700.87],[117.52,1569.15],[117.51,2488.18],[117.5,2475.39]],[[117.55,2205.59],[117.56,1097.39],[117.57,1138.69],[117.58,855.85],[117.59,1856.86]]]
["binance-futures","SOLUSDT",1769817670564,[[117.54,966.84],[117.53,700.87],[117.52,1681.58],[117.51,2490.3],[117.5,2362.94]],[[117.55,2210.24],[117.56,1095.56],[117.57,1136.99],[117.58,857.55],[117.59,1856.16]]]
["binance-futures","SOLUSDT",1769817670623,[[117.54,966.54],[117.53,700.87],[117.52,1686.21],[117.51,2849.49],[117.5,2369.59]],[[117.55,1486.8],[117.56,1055.21],[117.57,1091.09],[117.58,899.96],[117.59,1856.16]]]
["binance-futures","SOLUSDT",1769817670675,[[117.54,950.08],[117.53,700.87],[117.52,1686.21],[117.51,2858.82],[117.5,2369.59]],[[117.55,1378.18],[117.56,1055.21],[117.57,1090.25],[117.58,899.12],[117.59,1854.48]]]
["binance-futures","SOLUSDT",1769817670732,[[117.54,950.08],[117.53,700.87],[117.52,1686.21],[117.51,2858.82],[117.5,2369.59]],[[117.55,1378.82],[117.56,1054.67],[117.57,1090.25],[117.58,899.12],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817670783,[[117.54,950.08],[117.53,700.87],[117.52,1686.26],[117.51,2858.82],[117.5,2369.59]],[[117.55,1378.82],[117.56,1054.67],[117.57,1090.25],[117.58,899.07],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817670837,[[117.54,950.08],[117.53,700.87],[117.52,1692.21],[117.51,2852.87],[117.5,2369.59]],[[117.55,1376.13],[117.56,1054.67],[117.57,1092.08],[117.58,899.47],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817670887,[[117.54,950.08],[117.53,696.62],[117.52,1692.21],[117.51,2852.87],[117.5,2420.68]],[[117.55,1376.13],[117.56,1075.96],[117.57,1092.08],[117.58,899.47],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817670935,[[117.54,950.08],[117.53,700.87],[117.52,1692.21],[117.51,2852.87],[117.5,2420.68]],[[117.55,1376.13],[117.56,1075.96],[117.57,1092.08],[117.58,899.52],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817671033,[[117.54,982.27],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1089.83],[117.56,1075.53],[117.57,1092.08],[117.58,899.52],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817671103,[[117.54,982.27],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1091.66],[117.56,1075.53],[117.57,1090.25],[117.58,899.52],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817671162,[[117.54,970.36],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1091.66],[117.56,1075.96],[117.57,1091.09],[117.58,899.52],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817671201,[[117.54,972.25],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1091.66],[117.56,1075.96],[117.57,1091.09],[117.58,899.52],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817671260,[[117.54,972.25],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1091.66],[117.56,1075.96],[117.57,1090.25],[117.58,898.69],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817671318,[[117.54,972.25],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1091.66],[117.56,1076.01],[117.57,1090.25],[117.58,899.53],[117.59,1852.82]]]
["binance-futures","SOLUSDT",1769817671406,[[117.54,972.42],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1131.03],[117.56,1076.01],[117.57,1090.25],[117.58,899.53],[117.59,1851.98]]]
["binance-futures","SOLUSDT",1769817671455,[[117.54,972.42],[117.53,700.87],[117.52,1909.49],[117.51,2997.91],[117.5,2207.65]],[[117.55,1131.1],[117.56,1076.01],[117.57,1090.25],[117.58,899.53],[117.59,1852.03]]]
["binance-futures","SOLUSDT",1769817671499,[[117.54,972.42],[117.53,700.87],[117.52,1909.49],[117.51,2988.58],[117.5,2207.65]],[[117.55,1131.1],[117.56,1076.01],[117.57,1090.25],[117.58,899.53],[117.59,1852.03]]]
["binance-futures","SOLUSDT",1769817671564,[[117.54,972.42],[117.53,700.87],[117.52,1909.49],[117.51,2988.58],[117.5,2207.65]],[[117.55,1131.1],[117.56,1076.01],[117.57,1090.25],[117.58,899.53],[117.59,1854.26]]]
["binance-futures","SOLUSDT",1769817671614,[[117.54,972.42],[117.53,700.87],[117.52,1909.49],[117.51,2988.58],[117.5,2207.65]],[[117.55,1131.1],[117.56,1076.01],[117.57,1090.25],[117.58,899.53],[117.59,1854.26]]]
["binance-futures","SOLUSDT",1769817671725,[[117.54,976.5],[117.53,700.87],[117.52,1918.45],[117.51,2988.58],[117.5,2207.65]],[[117.55,1129.27],[117.56,1077.31],[117.57,1090.25],[117.58,899.53],[117.59,1854.26]]]
["binance-futures","SOLUSDT",1769817671849,[[117.54,982.19],[117.53,700.87],[117.52,1918.45],[117.51,2988.58],[117.5,2207.65]],[[117.55,1129.27],[117.56,1077.31],[117.57,1090.25],[117.58,899.53],[117.59,1854.26]]]
["binance-futures","SOLUSDT",1769817671888,[[117.54,982.19],[117.53,700.87],[117.52,1918.45],[117.51,2988.58],[117.5,2207.65]],[[117.55,1129.27],[117.56,1077.31],[117.57,1090.25],[117.58,899.53],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817671958,[[117.54,985.77],[117.53,701.64],[117.52,1918.45],[117.51,2988.58],[117.5,2207.65]],[[117.55,1131.1],[117.56,1076.01],[117.57,1090.25],[117.58,899.53],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817672046,[[117.54,896.07],[117.53,702.83],[117.52,1704.97],[117.51,3205.78],[117.5,2207.65]],[[117.55,1132.16],[117.56,1076.06],[117.57,1089.23],[117.58,899.53],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817672097,[[117.54,896.07],[117.53,702.83],[117.52,1705.4],[117.51,3205.78],[117.5,2207.65]],[[117.55,1130.23],[117.56,1076.06],[117.57,1085.14],[117.58,901.36],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817672136,[[117.54,896.07],[117.53,702.83],[117.52,1705.4],[117.51,3205.78],[117.5,2207.65]],[[117.55,1131.72],[117.56,1076.06],[117.57,1085.98],[117.58,901.36],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817672209,[[117.54,898.2],[117.53,702.83],[117.52,1705.4],[117.51,3205.78],[117.5,2207.65]],[[117.55,1131.77],[117.56,1076.06],[117.57,1085.98],[117.58,901.53],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817672261,[[117.54,340.43],[117.53,694.67],[117.52,1704.97],[117.51,3198.03],[117.5,2201.0]],[[117.55,1624.99],[117.56,1075.21],[117.57,1085.55],[117.58,899.7],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817672309,[[117.54,342.86],[117.53,573.41],[117.52,1730.7],[117.51,3198.03],[117.5,2201.0]],[[117.55,1628.6],[117.56,1075.21],[117.57,1085.55],[117.58,901.38],[117.59,1854.31]]]
["binance-futures","SOLUSDT",1769817672365,[[117.54,342.86],[117.53,572.64],[117.52,1618.27],[117.51,3315.01],[117.5,2201.0]],[[117.55,1628.76],[117.56,1101.36],[117.57,1085.55],[117.58,902.21],[117.59,1850.08]]]
["binance-futures","SOLUSDT",1769817672420,[[117.54,342.86],[117.53,572.69],[117.52,1454.76],[117.51,2991.27],[117.5,2522.46]],[[117.55,1628.76],[117.56,1101.36],[117.57,1086.39],[117.58,902.21],[117.59,1850.08]]]
["binance-futures","SOLUSDT",1769817672478,[[117.54,342.86],[117.53,572.69],[117.52,1460.64],[117.51,2991.27],[117.5,2526.46]],[[117.55,1628.68],[117.56,1101.52],[117.57,1086.39],[117.58,902.21],[117.59,1850.08]]]
["binance-futures","SOLUSDT",1769817672518,[[117.54,342.86],[117.53,572.69],[117.52,1460.64],[117.51,2991.27],[117.5,2526.46]],[[117.55,1628.76],[117.56,1101.52],[117.57,1086.39],[117.58,902.21],[117.59,1850.08]]]
["binance-futures","SOLUSDT",1769817672585,[[117.54,342.86],[117.53,572.69],[117.52,1455.19],[117.51,2991.27],[117.5,2532.41]],[[117.55,1617.5],[117.56,1101.52],[117.57,1086.39],[117.58,903.05],[117.59,1850.08]]]
["binance-futures","SOLUSDT",1769817672629,[[117.54,348.3],[117.53,572.69],[117.52,1455.19],[117.51,2990.84],[117.5,2532.41]],[[117.55,1619.2],[117.56,1101.52],[117.57,1086.39],[117.58,903.05],[117.59,1850.08]]]
["binance-futures","SOLUSDT",1769817672687,[[117.54,348.3],[117.53,572.69],[117.52,1568.05],[117.51,2990.84],[117.5,2419.97]],[[117.55,1231.21],[117.56,1099.39],[117.57,1088.52],[117.58,903.05],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817672731,[[117.54,265.2],[117.53,572.69],[117.52,1455.19],[117.51,3078.03],[117.5,2419.97]],[[117.55,1486.76],[117.56,1101.52],[117.57,1086.39],[117.58,904.88],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817672793,[[117.54,265.15],[117.53,572.69],[117.52,1460.51],[117.51,3082.31],[117.5,2419.97]],[[117.55,1234.58],[117.56,1101.52],[117.57,1086.39],[117.58,905.13],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817672856,[[117.54,265.1],[117.53,572.69],[117.52,1459.51],[117.51,3082.74],[117.5,2419.97]],[[117.55,1234.58],[117.56,1101.52],[117.57,1086.39],[117.58,905.13],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817672907,[[117.54,265.1],[117.53,572.69],[117.52,1460.51],[117.51,3082.74],[117.5,2419.97]],[[117.55,1483.72],[117.56,1101.52],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673021,[[117.54,263.9],[117.53,572.69],[117.52,1460.51],[117.51,3082.74],[117.5,2419.97]],[[117.55,1483.67],[117.56,1101.52],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673079,[[117.54,263.9],[117.53,572.69],[117.52,1460.51],[117.51,3091.24],[117.5,2419.97]],[[117.55,1483.67],[117.56,1101.52],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673138,[[117.54,263.9],[117.53,572.69],[117.52,1460.51],[117.51,3091.24],[117.5,2419.97]],[[117.55,1483.8],[117.56,1101.52],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673184,[[117.54,264.82],[117.53,572.69],[117.52,1460.51],[117.51,3091.24],[117.5,2419.97]],[[117.55,1484.48],[117.56,1100.84],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673230,[[117.54,264.94],[117.53,572.69],[117.52,1460.51],[117.51,3091.24],[117.5,2419.97]],[[117.55,1484.5],[117.56,1100.84],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673290,[[117.54,263.87],[117.53,572.69],[117.52,1460.51],[117.51,3091.24],[117.5,2419.97]],[[117.55,1485.75],[117.56,1100.48],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673353,[[117.54,262.95],[117.53,572.69],[117.52,1460.51],[117.51,3091.24],[117.5,2419.97]],[[117.55,1485.98],[117.56,1100.25],[117.57,1086.39],[117.58,902.46],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673408,[[117.54,262.95],[117.53,572.69],[117.52,1366.38],[117.51,3091.24],[117.5,2419.97]],[[117.55,1483.13],[117.56,1100.25],[117.57,1086.39],[117.58,904.29],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673459,[[117.54,262.95],[117.53,498.5],[117.52,1366.38],[117.51,3086.53],[117.5,2419.97]],[[117.55,1483.13],[117.56,1100.25],[117.57,1086.39],[117.58,905.13],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673507,[[117.54,263.83],[117.53,498.5],[117.52,1366.38],[117.51,3086.53],[117.5,2419.97]],[[117.55,1485.94],[117.56,1099.27],[117.57,1086.39],[117.58,903.3],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673577,[[117.54,263.83],[117.53,498.5],[117.52,1366.38],[117.51,3086.53],[117.5,2419.97]],[[117.55,1485.94],[117.56,1099.27],[117.57,1086.39],[117.58,904.14],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673601,[[117.54,263.83],[117.53,498.5],[117.52,1366.38],[117.51,3086.53],[117.5,2419.97]],[[117.55,1487.64],[117.56,1099.27],[117.57,1086.39],[117.58,904.14],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673670,[[117.54,263.83],[117.53,498.5],[117.52,1366.38],[117.51,3092.48],[117.5,2414.02]],[[117.55,1487.57],[117.56,1099.27],[117.57,1086.39],[117.58,904.14],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673742,[[117.54,263.83],[117.53,498.5],[117.52,1366.38],[117.51,3092.48],[117.5,2414.02]],[[117.55,1487.57],[117.56,1099.27],[117.57,1086.39],[117.58,904.14],[117.59,1828.8]]]
["binance-futures","SOLUSDT",1769817673906,[[117.53,274.42],[117.52,699.83],[117.51,2150.68],[117.5,1613.01]],[[117.54,2904.29],[117.55,1030.59],[117.56,1181.65],[117.57,1148.71],[117.58,1279.61]]]
["binance-futures","SOLUSDT",1769817673951,[[117.53,236.33],[117.52,760.62],[117.51,2163.59],[117.5,1726.1],[117.49,2135.12]],[[117.54,3082.05],[117.55,1009.68],[117.56,1160.36],[117.57,1211.87],[117.58,1291.41]]]
["binance-futures","SOLUSDT",1769817674010,[[117.53,248.97],[117.52,759.1],[117.51,2163.59],[117.5,1726.1],[117.49,2139.12]],[[117.54,2845.28],[117.55,1032.89],[117.56,1160.36],[117.57,1220.24],[117.58,1312.7]]]
["binance-futures","SOLUSDT",1769817674060,[[117.53,248.97],[117.52,759.15],[117.51,2163.59],[117.5,1726.1],[117.49,2139.12]],[[117.54,2845.28],[117.55,1032.89],[117.56,1160.2],[117.57,1220.24],[117.58,1311.86]]]
["binance-futures","SOLUSDT",1769817674114,[[117.53,248.97],[117.52,750.19],[117.51,2163.59],[117.5,1843.05],[117.49,2033.59]],[[117.54,2845.33],[117.55,1032.84],[117.56,1160.2],[117.57,1220.24],[117.58,1311.86]]]
["binance-futures","SOLUSDT",1769817674164,[[117.53,260.97],[117.52,750.19],[117.51,2163.59],[117.5,2060.67],[117.49,2036.21]],[[117.54,2845.33],[117.55,1032.84],[117.56,1160.2],[117.57,1220.24],[117.58,1311.86]]]
["binance-futures","SOLUSDT",1769817674209,[[117.53,246.33],[117.52,750.19],[117.51,2163.54],[117.5,2065.14],[117.49,2020.07]],[[117.54,2840.71],[117.55,1033.09],[117.56,1156.59],[117.57,1220.29],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674262,[[117.53,263.42],[117.52,750.19],[117.51,2163.54],[117.5,2065.14],[117.49,2028.22]],[[117.54,2841.0],[117.55,1032.8],[117.56,1156.59],[117.57,1221.13],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674364,[[117.53,263.47],[117.52,750.19],[117.51,2163.54],[117.5,2084.24],[117.49,2028.22]],[[117.54,2841.05],[117.55,1032.8],[117.56,1156.59],[117.57,1232.4],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674428,[[117.53,265.17],[117.52,750.19],[117.51,2163.54],[117.5,2084.19],[117.49,2028.22]],[[117.54,2841.05],[117.55,1032.8],[117.56,1156.59],[117.57,1231.56],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674501,[[117.53,265.17],[117.52,750.92],[117.51,2163.54],[117.5,2084.19],[117.49,2028.22]],[[117.54,2841.06],[117.55,1058.32],[117.56,1131.07],[117.57,1231.56],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674540,[[117.53,265.17],[117.52,750.92],[117.51,2163.59],[117.5,2084.19],[117.49,2028.22]],[[117.54,2841.06],[117.55,1059.0],[117.56,1131.07],[117.57,1231.56],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674609,[[117.53,265.17],[117.52,750.92],[117.51,2163.59],[117.5,2084.19],[117.49,2028.22]],[[117.54,2842.81],[117.55,1059.0],[117.56,1131.07],[117.57,1231.56],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674640,[[117.53,265.17],[117.52,750.92],[117.51,2163.59],[117.5,2084.19],[117.49,2028.22]],[[117.54,2842.81],[117.55,1059.0],[117.56,1131.12],[117.57,1231.56],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674702,[[117.53,265.17],[117.52,750.92],[117.51,2161.04],[117.5,2081.64],[117.49,2028.22]],[[117.54,2842.81],[117.55,1059.0],[117.56,1131.12],[117.57,1232.4],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674781,[[117.53,265.17],[117.52,750.92],[117.51,2161.04],[117.5,2081.58],[117.49,2028.22]],[[117.54,2842.52],[117.55,1059.0],[117.56,1131.12],[117.57,1232.4],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674814,[[117.53,265.35],[117.52,750.92],[117.51,2161.04],[117.5,2081.58],[117.49,2028.22]],[[117.54,2842.52],[117.55,1059.0],[117.56,1131.12],[117.57,1232.4],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674865,[[117.53,265.35],[117.52,750.92],[117.51,2161.04],[117.5,2081.58],[117.49,2071.19]],[[117.54,2842.52],[117.55,1059.0],[117.56,1131.12],[117.57,1232.4],[117.58,1310.18]]]
["binance-futures","SOLUSDT",1769817674958,[[117.53,179.57],[117.52,750.92],[117.51,2161.04],[117.5,2064.53],[117.49,2071.19]],[[117.54,2842.74],[117.55,1059.0],[117.56,1130.69],[117.57,1234.08],[117.58,1314.43]]]
["binance-futures","SOLUSDT",1769817675006,[[117.53,179.57],[117.52,750.92],[117.51,2161.04],[117.5,2064.53],[117.49,2071.19]],[[117.54,2842.74],[117.55,1058.16],[117.56,1130.69],[117.57,1233.24],[117.58,1314.43]]]
["binance-futures","SOLUSDT",1769817675075,[[117.53,179.57],[117.52,759.35],[117.51,2161.04],[117.5,2064.53],[117.49,2128.3]],[[117.54,2843.09],[117.55,1058.16],[117.56,1130.69],[117.57,1348.59],[117.58,1314.43]]]
["binance-futures","SOLUSDT",1769817675133,[[117.53,179.57],[117.52,759.35],[117.51,2161.04],[117.5,2064.53],[117.49,2136.81]],[[117.54,2844.0],[117.55,1058.16],[117.56,1131.53],[117.57,1353.23],[117.58,1314.43]]]
["binance-futures","SOLUSDT",1769817675185,[[117.53,179.57],[117.52,759.35],[117.51,2163.11],[117.5,2064.53],[117.49,2136.81]],[[117.54,2844.72],[117.55,1058.16],[117.56,1131.53],[117.57,1359.9],[117.58,1314.43]]]
["binance-futures","SOLUSDT",1769817675246,[[117.53,185.45],[117.52,759.35],[117.51,2163.11],[117.5,2064.53],[117.49,2136.81]],[[117.54,2844.72],[117.55,1058.16],[117.56,1131.53],[117.57,1359.9],[117.58,1314.43]]]
["binance-futures","SOLUSDT",1769817675298,[[117.53,185.18],[117.52,759.35],[117.51,2163.11],[117.5,1952.08],[117.49,2240.75]],[[117.54,2844.72],[117.55,1058.16],[117.56,1131.53],[117.57,1359.9],[117.58,1314.43]]]
["binance-futures","SOLUSDT",1769817675352,[[117.53,535.83],[117.52,673.04],[117.51,2280.61],[117.5,1951.65],[117.49,2105.32]],[[117.54,1731.92],[117.55,1058.16],[117.56,1131.53],[117.57,1362.38],[117.58,1293.14]]]
["binance-futures","SOLUSDT",1769817675408,[[117.53,547.13],[117.52,713.6],[117.51,2280.61],[117.5,1951.65],[117.49,2095.77]],[[117.54,1428.36],[117.55,1058.11],[117.56,1088.61],[117.57,1393.7],[117.58,1301.64]]]
["binance-futures","SOLUSDT",1769817675459,[[117.53,547.13],[117.52,713.6],[117.51,2280.61],[117.5,1951.65],[117.49,2095.77]],[[117.54,1419.31],[117.55,1058.11],[117.56,1396.34],[117.57,1393.7],[117.58,1308.25]]]
["binance-futures","SOLUSDT",1769817675513,[[117.53,376.59],[117.52,673.04],[117.51,2280.18],[117.5,1952.08],[117.49,2095.77]],[[117.54,1441.62],[117.55,1058.11],[117.56,1401.1],[117.57,1400.56],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675566,[[117.53,196.47],[117.52,780.95],[117.51,2110.52],[117.5,2281.55],[117.49,1882.73]],[[117.54,1638.52],[117.55,1058.11],[117.56,1401.94],[117.57,1402.24],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675594,[[117.53,196.47],[117.52,780.95],[117.51,2110.52],[117.5,2068.52],[117.49,2095.77]],[[117.54,1638.52],[117.55,1058.11],[117.56,1401.94],[117.57,1402.24],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675640,[[117.53,196.47],[117.52,780.95],[117.51,2110.52],[117.5,2068.52],[117.49,2095.77]],[[117.54,1638.52],[117.55,1058.11],[117.56,1401.94],[117.57,1402.24],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675729,[[117.53,196.47],[117.52,780.95],[117.51,2110.52],[117.5,1956.08],[117.49,2208.22]],[[117.54,1609.46],[117.55,1058.11],[117.56,1444.37],[117.57,1359.9],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675798,[[117.53,196.47],[117.52,780.95],[117.51,2110.52],[117.5,1956.08],[117.49,2208.22]],[[117.54,1609.08],[117.55,1058.11],[117.56,1444.37],[117.57,1359.9],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675875,[[117.53,196.2],[117.52,780.95],[117.51,2110.57],[117.5,1955.66],[117.49,2208.22]],[[117.54,1638.14],[117.55,1058.16],[117.56,1444.37],[117.57,1359.48],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675929,[[117.53,196.2],[117.52,776.23],[117.51,2110.57],[117.5,1947.19],[117.49,2217.06]],[[117.54,1638.14],[117.55,1058.16],[117.56,1444.37],[117.57,1359.48],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817675996,[[117.53,196.15],[117.52,776.65],[117.51,2110.57],[117.5,2064.33],[117.49,2104.61]],[[117.54,1638.14],[117.55,1058.58],[117.56,1444.37],[117.57,1359.48],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676063,[[117.53,363.31],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1638.14],[117.55,1058.63],[117.56,1444.37],[117.57,1359.48],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676082,[[117.53,363.31],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1638.14],[117.55,1058.63],[117.56,1444.37],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676191,[[117.53,363.31],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.76]],[[117.54,1638.14],[117.55,1058.63],[117.56,1444.37],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676261,[[117.53,363.31],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.76]],[[117.54,1638.21],[117.55,1058.63],[117.56,1444.37],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676300,[[117.53,363.31],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1638.21],[117.55,1058.63],[117.56,1444.37],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676369,[[117.53,196.27],[117.52,776.65],[117.51,2110.57],[117.5,2063.9],[117.49,2104.61]],[[117.54,1638.21],[117.55,1058.63],[117.56,1444.37],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676430,[[117.53,196.48],[117.52,776.65],[117.51,2110.57],[117.5,2064.33],[117.49,2104.61]],[[117.54,1638.21],[117.55,1058.63],[117.56,1444.37],[117.57,1358.64],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676438,[[117.53,196.48],[117.52,776.65],[117.51,2110.57],[117.5,2064.33],[117.49,2104.61]],[[117.54,1638.57],[117.55,1058.27],[117.56,1444.37],[117.57,1358.64],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676548,[[117.53,199.07],[117.52,776.65],[117.51,2110.57],[117.5,2064.33],[117.49,2104.61]],[[117.54,1617.87],[117.55,1058.27],[117.56,1444.37],[117.57,1358.64],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676606,[[117.53,365.69],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1618.85],[117.55,1057.29],[117.56,1444.37],[117.57,1358.64],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676670,[[117.53,365.69],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1605.87],[117.55,1056.61],[117.56,1444.37],[117.57,1358.64],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676723,[[117.53,373.92],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1606.1],[117.55,1056.38],[117.56,1444.37],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676781,[[117.53,445.2],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1606.1],[117.55,1056.38],[117.56,1444.37],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676840,[[117.53,447.0],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1604.26],[117.55,1056.38],[117.56,1443.53],[117.57,1359.63],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676872,[[117.53,448.63],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1606.91],[117.55,1056.38],[117.56,1443.53],[117.57,1359.63],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817676976,[[117.53,448.68],[117.52,776.65],[117.51,2111.0],[117.5,2063.9],[117.49,2104.61]],[[117.54,1610.47],[117.55,1056.38],[117.56,1443.53],[117.57,1359.63],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677062,[[117.53,448.73],[117.52,776.65],[117.51,2111.0],[117.5,2064.33],[117.49,2104.61]],[[117.54,1611.9],[117.55,1056.38],[117.56,1443.53],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677113,[[117.53,604.1],[117.52,824.31],[117.51,2111.0],[117.5,2063.9],[117.49,2105.22]],[[117.54,1509.21],[117.55,1056.38],[117.56,1443.53],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677169,[[117.53,606.05],[117.52,824.31],[117.51,2111.0],[117.5,2063.9],[117.49,2105.22]],[[117.54,1499.85],[117.55,1056.38],[117.56,1443.53],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677194,[[117.53,606.05],[117.52,824.31],[117.51,2223.44],[117.5,1951.45],[117.49,2105.22]],[[117.54,1499.85],[117.55,1056.38],[117.56,1443.53],[117.57,1357.8],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677279,[[117.53,610.61],[117.52,815.81],[117.51,2227.97],[117.5,1951.45],[117.49,2105.22]],[[117.54,1499.85],[117.55,1056.38],[117.56,1401.1],[117.57,1400.23],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677336,[[117.53,820.06],[117.52,712.62],[117.51,2440.99],[117.5,1951.45],[117.49,1892.18]],[[117.54,1204.37],[117.55,938.97],[117.56,1401.1],[117.57,1400.23],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677370,[[117.53,1060.28],[117.52,712.62],[117.51,2445.64],[117.5,1958.38],[117.49,1892.18]],[[117.54,1026.13],[117.55,924.66],[117.56,1401.53],[117.57,1399.39],[117.58,1302.08]]]
["binance-futures","SOLUSDT",1769817677441,[[117.53,1060.38],[117.52,712.62],[117.51,2445.64],[117.5,1958.38],[117.49,1892.18]],[[117.54,1026.14],[117.55,924.66],[117.56,1401.53],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677521,[[117.53,1066.28],[117.52,712.62],[117.51,2445.64],[117.5,1952.09],[117.49,1892.18]],[[117.54,1026.14],[117.55,924.66],[117.56,1401.53],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677576,[[117.53,829.05],[117.52,712.62],[117.51,2445.59],[117.5,1952.14],[117.49,1892.18]],[[117.54,1023.55],[117.55,926.8],[117.56,1401.53],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677601,[[117.53,829.05],[117.52,712.62],[117.51,2445.59],[117.5,1952.14],[117.49,1892.18]],[[117.54,1104.66],[117.55,925.1],[117.56,1401.53],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677681,[[117.53,829.05],[117.52,712.62],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1097.72],[117.55,925.1],[117.56,1401.53],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677736,[[117.53,831.22],[117.52,712.62],[117.51,2445.59],[117.5,1937.7],[117.49,1892.18]],[[117.54,999.52],[117.55,924.67],[117.56,1526.03],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677788,[[117.53,831.12],[117.52,712.62],[117.51,2445.59],[117.5,1937.7],[117.49,1892.18]],[[117.54,1103.5],[117.55,983.1],[117.56,1526.03],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677838,[[117.53,845.63],[117.52,712.62],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1103.5],[117.55,983.1],[117.56,1526.03],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677905,[[117.53,845.63],[117.52,712.62],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1110.64],[117.55,983.1],[117.56,1526.03],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817677997,[[117.53,845.63],[117.52,704.19],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1121.53],[117.55,983.1],[117.56,1525.98],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678033,[[117.53,845.58],[117.52,704.98],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1125.35],[117.55,983.1],[117.56,1525.98],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678088,[[117.53,845.58],[117.52,713.48],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1125.35],[117.55,983.1],[117.56,1525.98],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678160,[[117.53,834.52],[117.52,704.98],[117.51,2445.59],[117.5,1937.69],[117.49,1892.18]],[[117.54,1125.35],[117.55,983.1],[117.56,1525.98],[117.57,1399.39],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678212,[[117.53,715.8],[117.52,704.98],[117.51,2445.16],[117.5,1937.69],[117.49,1892.18]],[[117.54,1125.35],[117.55,983.1],[117.56,1525.98],[117.57,1398.55],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678278,[[117.53,715.8],[117.52,704.98],[117.51,2445.16],[117.5,1937.69],[117.49,1892.18]],[[117.54,1125.35],[117.55,983.1],[117.56,1525.98],[117.57,1397.71],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678308,[[117.53,715.8],[117.52,704.98],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1125.39],[117.55,983.1],[117.56,1525.98],[117.57,1396.89],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678381,[[117.53,715.85],[117.52,704.98],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1111.13],[117.55,983.1],[117.56,1525.98],[117.57,1396.89],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678420,[[117.53,736.58],[117.52,704.98],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1111.08],[117.55,983.1],[117.56,1525.98],[117.57,1396.89],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678486,[[117.53,736.58],[117.52,704.98],[117.51,2445.59],[117.5,1936.94],[117.49,1892.18]],[[117.54,1111.08],[117.55,983.1],[117.56,1525.98],[117.57,1396.89],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678610,[[117.53,736.58],[117.52,704.98],[117.51,2445.59],[117.5,1937.62],[117.49,1891.57]],[[117.54,1116.35],[117.55,979.7],[117.56,1525.98],[117.57,1396.89],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678744,[[117.53,736.31],[117.52,704.98],[117.51,2445.59],[117.5,1937.62],[117.49,1892.41]],[[117.54,1114.52],[117.55,979.7],[117.56,1525.98],[117.57,1398.72],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678779,[[117.53,736.31],[117.52,704.98],[117.51,2445.59],[117.5,1937.62],[117.49,1892.41]],[[117.54,1114.52],[117.55,979.7],[117.56,1525.98],[117.57,1398.72],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678843,[[117.53,736.31],[117.52,704.98],[117.51,2445.59],[117.5,1937.62],[117.49,1892.41]],[[117.54,1116.35],[117.55,979.7],[117.56,1525.98],[117.57,1396.89],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817678946,[[117.53,736.26],[117.52,704.98],[117.51,2445.59],[117.5,1937.62],[117.49,1892.41]],[[117.54,1116.35],[117.55,979.7],[117.56,1525.98],[117.57,1396.89],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679190,[[117.53,736.26],[117.52,704.98],[117.51,2445.59],[117.5,1937.62],[117.49,1892.41]],[[117.54,1116.35],[117.55,979.7],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679224,[[117.53,736.26],[117.52,704.98],[117.51,2445.59],[117.5,1937.62],[117.49,1892.41]],[[117.54,1116.26],[117.55,979.7],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679303,[[117.53,736.21],[117.52,704.98],[117.51,2437.09],[117.5,1937.62],[117.49,1892.41]],[[117.54,1116.26],[117.55,979.7],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679364,[[117.53,736.21],[117.52,704.98],[117.51,2437.09],[117.5,1936.94],[117.49,1892.41]],[[117.54,1116.26],[117.55,979.7],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679421,[[117.53,736.21],[117.52,704.98],[117.51,2437.09],[117.5,1936.94],[117.49,1892.41]],[[117.54,981.96],[117.55,979.27],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679490,[[117.53,735.94],[117.52,704.98],[117.51,2437.09],[117.5,1936.94],[117.49,1892.41]],[[117.54,982.83],[117.55,979.7],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679510,[[117.53,739.18],[117.52,704.98],[117.51,2437.09],[117.5,1936.94],[117.49,1892.41]],[[117.54,982.83],[117.55,979.27],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679604,[[117.53,739.09],[117.52,704.98],[117.51,2437.09],[117.5,1936.94],[117.49,1891.57]],[[117.54,1141.08],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679762,[[117.53,739.09],[117.52,704.98],[117.51,2224.07],[117.5,2149.96],[117.49,1876.73]],[[117.54,1140.98],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679821,[[117.53,738.11],[117.52,704.98],[117.51,2224.07],[117.5,2153.86],[117.49,1876.73]],[[117.54,1140.77],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679905,[[117.53,659.49],[117.52,732.31],[117.51,2223.64],[117.5,2154.29],[117.49,1876.73]],[[117.54,1140.35],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817679961,[[117.53,659.49],[117.52,732.31],[117.51,2221.57],[117.5,2154.29],[117.49,1876.73]],[[117.54,1140.35],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817680044,[[117.53,653.44],[117.52,732.31],[117.51,2221.57],[117.5,2153.86],[117.49,1876.73]],[[117.54,1140.53],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817680087,[[117.53,653.08],[117.52,732.31],[117.51,2221.57],[117.5,2154.29],[117.49,1876.73]],[[117.54,1140.17],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817680117,[[117.53,653.08],[117.52,732.31],[117.51,2221.57],[117.5,2154.29],[117.49,1876.73]],[[117.54,1141.16],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817680191,[[117.53,652.81],[117.52,732.31],[117.51,2224.84],[117.5,2153.86],[117.49,1876.73]],[[117.54,1141.16],[117.55,978.0],[117.56,1525.98],[117.57,1396.05],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817680259,[[117.53,652.81],[117.52,732.31],[117.51,2224.84],[117.5,2153.86],[117.49,1876.73]],[[117.54,1141.17],[117.55,978.0],[117.56,1525.98],[117.57,1397.71],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817680363,[[117.53,654.35],[117.52,732.31],[117.51,2224.84],[117.5,2153.86],[117.49,1876.73]],[[117.54,1141.17],[117.55,978.0],[117.56,1525.98],[117.57,1397.71],[117.58,1299.57]]]
["binance-futures","SOLUSDT",1769817680440,[[117.53,247.36],[117.52,732.31],[117.51,2006.62],[117.5,2262.84],[117.49,1876.73]],[[117.54,1635.09],[117.55,978.0],[117.56,1407.63],[117.57,1398.55],[117.58,1298.72]]]
["binance-futures","SOLUSDT",1769817680500,[[117.53,240.49],[117.52,389.47],[117.51,1595.33],[117.5,1932.68],[117.49,2200.55]],[[117.54,1440.43],[117.55,1102.03],[117.56,1408.47],[117.57,1349.3],[117.58,1313.4]]]
["binance-futures","SOLUSDT",1769817680544,[[117.53,240.49],[117.52,389.47],[117.51,1595.33],[117.5,1902.6],[117.49,2200.55]],[[117.54,1440.43],[117.55,1107.59],[117.56,1408.47],[117.57,1350.98],[117.58,1292.11]]]
["binance-futures","SOLUSDT",1769817680607,[[117.53,240.49],[117.52,588.3],[117.51,1163.62],[117.5,1878.37],[117.49,2200.55]],[[117.54,1442.89],[117.55,1108.43],[117.56,1409.31],[117.57,1372.27],[117.58,1334.68]]]
["binance-futures","SOLUSDT",1769817680662,[[117.52,222.43],[117.51,605.3],[117.5,1649.4],[117.49,1371.53]],[[117.53,2483.49],[117.54,907.3],[117.55,1127.99],[117.56,1678.82],[117.57,1762.14]]]
["binance-futures","SOLUSDT",1769817680713,[[117.52,229.15],[117.51,607.0],[117.5,1536.43],[117.49,1244.39],[117.48,1548.07]],[[117.53,2222.52],[117.54,909.12],[117.55,1145.3],[117.56,1785.99],[117.57,1860.65]]]
["binance-futures","SOLUSDT",1769817680765,[[117.52,224.9],[117.51,483.01],[117.5,1540.63],[117.49,1244.39],[117.48,1548.07]],[[117.53,2270.37],[117.54,907.38],[117.55,1144.52],[117.56,1785.99],[117.57,1862.06]]]
["binance-futures","SOLUSDT",1769817680813,[[117.52,237.05],[117.51,485.65],[117.5,1565.15],[117.49,1244.39],[117.48,1534.71]],[[117.53,2270.52],[117.54,910.15],[117.55,1141.75],[117.56,1785.99],[117.57,1862.06]]]
["binance-futures","SOLUSDT",1769817680858,[[117.52,237.05],[117.51,485.7],[117.5,1562.7],[117.49,1244.39],[117.48,1534.71]],[[117.53,2270.52],[117.54,911.86],[117.55,1141.75],[117.56,1786.39],[117.57,1850.84]]]
["binance-futures","SOLUSDT",1769817680915,[[117.52,224.78],[117.51,485.7],[117.5,1559.45],[117.49,1461.4],[117.48,1534.71]],[[117.53,2270.52],[117.54,913.91],[117.55,1141.75],[117.56,1784.39],[117.57,1850.84]]]
["binance-futures","SOLUSDT",1769817680965,[[117.52,209.19],[117.51,485.7],[117.5,1559.5],[117.49,1461.4],[117.48,1534.71]],[[117.53,2270.52],[117.54,913.91],[117.55,1141.75],[117.56,1784.34],[117.57,1850.84]]]
["binance-futures","SOLUSDT",1769817681034,[[117.52,220.44],[117.51,494.3],[117.5,1559.5],[117.49,1461.4],[117.48,1546.6]],[[117.53,2291.12],[117.54,913.73],[117.55,1141.75],[117.56,1788.53],[117.57,1850.84]]]
["binance-futures","SOLUSDT",1769817681077,[[117.52,200.68],[117.51,327.91],[117.5,1559.5],[117.49,1573.86],[117.48,1434.14]],[[117.53,2294.48],[117.54,998.01],[117.55,1053.06],[117.56,1808.53],[117.57,1849.14]]]
["binance-futures","SOLUSDT",1769817681125,[[117.52,200.68],[117.51,327.91],[117.5,1558.5],[117.49,1578.2],[117.48,1434.14]],[[117.53,2288.9],[117.54,1003.15],[117.55,1053.06],[117.56,1808.53],[117.57,1849.14]]]
["binance-futures","SOLUSDT",1769817681183,[[117.52,144.86],[117.51,299.91],[117.5,1587.5],[117.49,1436.89],[117.48,1546.6]],[[117.53,2291.36],[117.54,1003.15],[117.55,1059.55],[117.56,1808.53],[117.57,1846.88]]]
["binance-futures","SOLUSDT",1769817681246,[[117.52,130.28],[117.51,305.86],[117.5,1587.5],[117.49,1406.52],[117.48,1546.6]],[[117.53,2291.15],[117.54,918.07],[117.55,1087.55],[117.56,1818.73],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681298,[[117.52,136.16],[117.51,305.86],[117.5,1587.5],[117.49,1523.56],[117.48,1434.14]],[[117.53,2377.95],[117.54,918.07],[117.55,1087.55],[117.56,1810.23],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681343,[[117.52,136.16],[117.51,305.86],[117.5,1587.5],[117.49,1523.56],[117.48,1434.14]],[[117.53,2292.87],[117.54,1007.86],[117.55,1087.55],[117.56,1811.07],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681389,[[117.52,136.21],[117.51,305.86],[117.5,1587.55],[117.49,1523.56],[117.48,1434.14]],[[117.53,2296.49],[117.54,1007.86],[117.55,1087.55],[117.56,1811.29],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681468,[[117.52,136.21],[117.51,268.07],[117.5,1587.55],[117.49,1411.1],[117.48,1546.6]],[[117.53,2296.84],[117.54,1007.56],[117.55,1087.55],[117.56,1811.29],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681479,[[117.52,161.69],[117.51,268.07],[117.5,1587.98],[117.49,1410.67],[117.48,1546.6]],[[117.53,2296.84],[117.54,1007.56],[117.55,1087.55],[117.56,1811.29],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681600,[[117.52,161.69],[117.51,268.07],[117.5,1587.55],[117.49,1410.67],[117.48,1546.6]],[[117.53,2296.26],[117.54,1007.34],[117.55,1087.55],[117.56,1811.34],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681652,[[117.52,153.41],[117.51,268.07],[117.5,1587.55],[117.49,1411.1],[117.48,1554.95]],[[117.53,2298.0],[117.54,1006.43],[117.55,1087.55],[117.56,1811.34],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681705,[[117.52,153.41],[117.51,268.02],[117.5,1592.26],[117.49,1420.82],[117.48,1546.1]],[[117.53,2298.0],[117.54,1006.43],[117.55,1043.49],[117.56,1813.02],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681772,[[117.52,153.41],[117.51,268.02],[117.5,1592.26],[117.49,1420.82],[117.48,1546.1]],[[117.53,2298.0],[117.54,1006.43],[117.55,1043.49],[117.56,1813.02],[117.57,1848.99]]]
["binance-futures","SOLUSDT",1769817681798,[[117.52,153.41],[117.51,268.02],[117.5,1592.26],[117.49,1429.32],[117.48,1546.1]],[[117.53,2298.77],[117.54,1005.66],[117.55,1043.49],[117.56,1813.02],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817681873,[[117.52,153.41],[117.51,268.02],[117.5,1592.26],[117.49,1429.32],[117.48,1546.1]],[[117.53,2298.77],[117.54,1005.66],[117.55,1043.49],[117.56,1813.07],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817682009,[[117.52,165.63],[117.51,296.59],[117.5,1592.26],[117.49,1420.82],[117.48,1546.1]],[[117.53,2298.77],[117.54,1005.66],[117.55,1043.49],[117.56,1813.07],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817682087,[[117.52,165.63],[117.51,296.59],[117.5,1592.26],[117.49,1420.82],[117.48,1546.1]],[[117.53,2298.77],[117.54,1006.52],[117.55,1043.49],[117.56,1813.07],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817682129,[[117.52,165.63],[117.51,296.59],[117.5,1592.26],[117.49,1420.82],[117.48,1546.1]],[[117.53,2297.73],[117.54,1006.52],[117.55,1043.74],[117.56,1813.07],[117.57,1827.7]]]
["binance-futures","SOLUSDT",1769817682188,[[117.52,165.63],[117.51,296.59],[117.5,1592.26],[117.49,1420.82],[117.48,1546.1]],[[117.53,2297.73],[117.54,1006.52],[117.55,1048.33],[117.56,1813.07],[117.57,1831.95]]]
["binance-futures","SOLUSDT",1769817682219,[[117.52,165.63],[117.51,296.59],[117.5,1592.26],[117.49,1420.82],[117.48,1546.1]],[[117.53,2297.73],[117.54,1006.52],[117.55,1048.33],[117.56,1813.91],[117.57,1831.95]]]
["binance-futures","SOLUSDT",1769817682310,[[117.51,171.57],[117.5,627.87],[117.49,1147.94],[117.48,1433.64]],[[117.52,1568.43],[117.53,2151.74],[117.54,919.4],[117.55,1047.9],[117.56,1814.99]]]
["binance-futures","SOLUSDT",1769817682359,[[117.51,88.83],[117.5,484.01],[117.49,814.69],[117.48,408.13],[117.47,1636.91]],[[117.52,2587.3],[117.53,1453.0],[117.54,790.09],[117.55,1034.89],[117.56,2290.13]]]
["binance-futures","SOLUSDT",1769817682413,[[117.5,258.0],[117.49,663.8],[117.48,439.09],[117.47,1101.35]],[[117.51,2846.0],[117.52,1771.23],[117.53,1298.34],[117.54,792.29],[117.55,1410.86]]]
["binance-futures","SOLUSDT",1769817682466,[[117.5,240.37],[117.49,638.28],[117.48,347.64],[117.47,1101.35],[117.46,1075.29]],[[117.51,2847.29],[117.52,1770.36],[117.53,1277.05],[117.54,805.01],[117.55,1641.26]]]
["binance-futures","SOLUSDT",1769817682518,[[117.5,250.47],[117.49,618.45],[117.48,590.02],[117.47,1119.1],[117.46,1102.42]],[[117.51,2847.29],[117.52,1808.15],[117.53,1277.05],[117.54,866.77],[117.55,1641.26]]]
["binance-futures","SOLUSDT",1769817682572,[[117.5,250.68],[117.49,648.32],[117.48,591.81],[117.47,1119.1],[117.46,1102.42]],[[117.51,2813.64],[117.52,1828.15],[117.53,1275.43],[117.54,866.72],[117.55,1618.24]]]
["binance-futures","SOLUSDT",1769817682621,[[117.5,270.95],[117.49,638.6],[117.48,711.85],[117.47,1119.1],[117.46,1102.47]],[[117.51,2713.64],[117.52,1828.15],[117.53,1238.2],[117.54,1054.94],[117.55,1618.29]]]
["binance-futures","SOLUSDT",1769817682671,[[117.5,270.94],[117.49,638.6],[117.48,711.85],[117.47,1121.22],[117.46,1102.47]],[[117.51,2605.15],[117.52,1828.15],[117.53,1273.0],[117.54,1056.64],[117.55,1622.64]]]
["binance-futures","SOLUSDT",1769817682726,[[117.5,268.33],[117.49,641.21],[117.48,711.85],[117.47,1118.67],[117.46,1093.91]],[[117.51,2430.15],[117.52,1830.95],[117.53,1270.2],[117.54,1056.64],[117.55,1621.8]]]
["binance-futures","SOLUSDT",1769817682786,[[117.5,387.05],[117.49,641.21],[117.48,711.85],[117.47,1118.72],[117.46,1093.86]],[[117.51,2409.47],[117.52,1745.86],[117.53,1360.05],[117.54,1074.48],[117.55,1621.8]]]
["binance-futures","SOLUSDT",1769817682845,[[117.49,1344.93],[117.48,355.78],[117.47,687.46],[117.46,806.95]],[[117.5,1505.62],[117.51,1137.23],[117.52,1782.59],[117.53,732.08],[117.54,1188.36]]]
["binance-futures","SOLUSDT",1769817682897,[[117.49,1348.8],[117.48,281.49],[117.47,685.08],[117.46,807.68],[117.45,1344.12]],[[117.5,1037.77],[117.51,1105.96],[117.52,1644.7],[117.53,913.41],[117.54,1599.32]]]
["binance-futures","SOLUSDT",1769817682951,[[117.49,1346.34],[117.48,320.79],[117.47,685.03],[117.46,800.06],[117.45,1335.48]],[[117.5,1020.91],[117.51,1108.33],[117.52,1726.45],[117.53,1428.67],[117.54,1589.98]]]
["binance-futures","SOLUSDT",1769817683000,[[117.49,1352.86],[117.48,320.84],[117.47,685.03],[117.46,825.38],[117.45,1335.48]],[[117.5,832.5],[117.51,1108.33],[117.52,1820.92],[117.53,1429.48],[117.54,1592.1]]]
["binance-futures","SOLUSDT",1769817683057,[[117.49,1354.6],[117.48,320.84],[117.47,1018.34],[117.46,825.38],[117.45,1335.48]],[[117.5,832.55],[117.51,1107.4],[117.52,1825.81],[117.53,1429.48],[117.54,1592.1]]]
["binance-futures","SOLUSDT",1769817683097,[[117.49,1354.6],[117.48,482.51],[117.47,916.2],[117.46,825.38],[117.45,1335.53]],[[117.5,832.55],[117.51,1108.91],[117.52,1827.1],[117.53,1425.86],[117.54,1592.1]]]
["binance-futures","SOLUSDT",1769817683157,[[117.49,1382.27],[117.48,374.58],[117.47,1032.8],[117.46,825.33],[117.45,1335.53]],[[117.5,833.99],[117.51,1108.91],[117.52,1827.1],[117.53,1425.86],[117.54,1591.84]]]
["binance-futures","SOLUSDT",1769817683223,[[117.49,1382.27],[117.48,487.05],[117.47,920.33],[117.46,825.33],[117.45,1335.53]],[[117.5,833.99],[117.51,1108.91],[117.52,1827.1],[117.53,1425.86],[117.54,1591.0]]]
["binance-futures","SOLUSDT",1769817683262,[[117.49,1382.27],[117.48,510.37],[117.47,925.07],[117.46,825.33],[117.45,1335.53]],[[117.5,558.72],[117.51,1092.78],[117.52,1827.89],[117.53,1423.41],[117.54,1590.19]]]
["binance-futures","SOLUSDT",1769817683324,[[117.49,1382.27],[117.48,514.73],[117.47,925.07],[117.46,833.84],[117.45,1335.53]],[[117.5,539.08],[117.51,1091.04],[117.52,1836.39],[117.53,1423.41],[117.54,1589.42]]]
["binance-futures","SOLUSDT",1769817683376,[[117.49,1426.13],[117.48,514.73],[117.47,925.07],[117.46,842.35],[117.45,1335.53]],[[117.5,361.08],[117.51,526.05],[117.52,1642.68],[117.53,1423.41],[117.54,1597.92]]]
["binance-futures","SOLUSDT",1769817683422,[[117.49,1426.13],[117.48,514.73],[117.47,925.07],[117.46,825.4],[117.45,1335.53]],[[117.5,365.12],[117.51,526.1],[117.52,1668.21],[117.53,1423.41],[117.54,1597.51]]]
["binance-futures","SOLUSDT",1769817683487,[[117.49,1426.13],[117.48,514.9],[117.47,925.07],[117.46,825.4],[117.45,1335.53]],[[117.5,366.11],[117.51,526.1],[117.52,1668.21],[117.53,1423.41],[117.54,1588.02]]]
["binance-futures","SOLUSDT",1769817683555,[[117.49,1453.9],[117.48,514.9],[117.47,919.12],[117.46,825.4],[117.45,1335.58]],[[117.5,365.24],[117.51,526.1],[117.52,1668.21],[117.53,1423.41],[117.54,1596.52]]]
["binance-futures","SOLUSDT",1769817683632,[[117.49,1453.9],[117.48,535.41],[117.47,926.53],[117.46,825.4],[117.45,1335.58]],[[117.5,365.24],[117.51,526.15],[117.52,1668.21],[117.53,1423.41],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817683695,[[117.49,1453.9],[117.48,535.41],[117.47,926.58],[117.46,825.4],[117.45,1379.24]],[[117.5,365.42],[117.51,526.15],[117.52,1668.21],[117.53,1423.41],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817683756,[[117.49,1453.95],[117.48,535.41],[117.47,926.58],[117.46,825.4],[117.45,1379.24]],[[117.5,365.47],[117.51,526.15],[117.52,1668.21],[117.53,1423.41],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817683842,[[117.49,1453.95],[117.48,535.41],[117.47,904.24],[117.46,825.4],[117.45,1379.24]],[[117.5,365.47],[117.51,526.15],[117.52,1668.21],[117.53,1423.41],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817683896,[[117.49,1453.95],[117.48,535.41],[117.47,904.24],[117.46,825.4],[117.45,1366.16]],[[117.5,365.47],[117.51,530.36],[117.52,1668.21],[117.53,1423.41],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817683948,[[117.49,1453.95],[117.48,535.24],[117.47,904.24],[117.46,825.4],[117.45,1366.16]],[[117.5,365.47],[117.51,530.36],[117.52,1668.21],[117.53,1423.41],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817684004,[[117.49,1453.95],[117.48,535.24],[117.47,904.24],[117.46,825.4],[117.45,1366.16]],[[117.5,366.38],[117.51,530.36],[117.52,1668.21],[117.53,1503.07],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817684062,[[117.49,1453.95],[117.48,565.09],[117.47,903.98],[117.46,825.4],[117.45,1366.16]],[[117.5,366.38],[117.51,530.36],[117.52,1668.21],[117.53,1507.71],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817684108,[[117.49,1453.95],[117.48,568.48],[117.47,903.98],[117.46,825.4],[117.45,1366.16]],[[117.5,366.38],[117.51,530.36],[117.52,1568.21],[117.53,1507.71],[117.54,1593.12]]]
["binance-futures","SOLUSDT",1769817684165,[[117.49,1484.21],[117.48,456.01],[117.47,1021.04],[117.46,825.45],[117.45,1366.16]],[[117.5,185.31],[117.51,528.28],[117.52,1566.08],[117.53,1507.81],[117.54,1584.67]]]
["binance-futures","SOLUSDT",1769817684221,[[117.49,1463.09],[117.48,568.48],[117.47,925.86],[117.46,825.45],[117.45,1366.16]],[[117.5,185.31],[117.51,528.28],[117.52,1566.08],[117.53,1507.81],[117.54,1584.67]]]
["binance-futures","SOLUSDT",1769817684271,[[117.49,1463.09],[117.48,572.72],[117.47,925.86],[117.46,825.45],[117.45,1366.16]],[[117.5,185.31],[117.51,528.28],[117.52,1566.08],[117.53,1507.81],[117.54,1593.17]]]
["binance-futures","SOLUSDT",1769817684312,[[117.49,1463.15],[117.48,572.72],[117.47,925.86],[117.46,825.45],[117.45,1366.16]],[[117.5,183.06],[117.51,526.2],[117.52,1568.21],[117.53,1507.81],[117.54,1593.17]]]
["binance-futures","SOLUSDT",1769817684419,[[117.49,1465.58],[117.48,572.72],[117.47,927.57],[117.46,826.28],[117.45,1366.16]],[[117.5,135.4],[117.51,497.14],[117.52,1533.47],[117.53,1507.81],[117.54,1584.67]]]
["binance-futures","SOLUSDT",1769817684480,[[117.49,1465.58],[117.48,572.62],[117.47,927.57],[117.46,826.28],[117.45,1366.16]],[[117.5,135.4],[117.51,497.19],[117.52,1533.47],[117.53,1507.81],[117.54,1593.17]]]
["binance-futures","SOLUSDT",1769817684513,[[117.49,1465.58],[117.48,572.62],[117.47,927.57],[117.46,826.28],[117.45,1366.16]],[[117.5,133.57],[117.51,498.69],[117.52,1533.47],[117.53,1507.81],[117.54,1593.17]]]
["binance-futures","SOLUSDT",1769817684599,[[117.49,1465.58],[117.48,572.62],[117.47,950.25],[117.46,826.28],[117.45,1366.16]],[[117.5,133.79],[117.51,498.69],[117.52,1533.47],[117.53,1507.86],[117.54,1591.47]]]
["binance-futures","SOLUSDT",1769817684647,[[117.49,1466.2],[117.48,572.62],[117.47,950.25],[117.46,826.28],[117.45,1366.16]],[[117.5,133.79],[117.51,498.69],[117.52,1532.62],[117.53,1507.86],[117.54,1591.52]]]
["binance-futures","SOLUSDT",1769817684719,[[117.49,1466.2],[117.48,572.73],[117.47,950.25],[117.46,845.61],[117.45,1366.16]],[[117.5,133.79],[117.51,498.69],[117.52,1532.67],[117.53,1507.86],[117.54,1591.52]]]
["binance-futures","SOLUSDT",1769817684769,[[117.49,1466.2],[117.48,572.73],[117.47,950.25],[117.46,870.86],[117.45,1366.16]],[[117.5,133.79],[117.51,498.64],[117.52,1532.67],[117.53,1507.86],[117.54,1591.71]]]
["binance-futures","SOLUSDT",1769817684832,[[117.49,1466.2],[117.48,572.73],[117.47,950.25],[117.46,870.86],[117.45,1366.16]],[[117.5,133.79],[117.51,498.64],[117.52,1532.72],[117.53,1507.86],[117.54,1591.7]]]
["binance-futures","SOLUSDT",1769817684898,[[117.49,1466.2],[117.48,572.73],[117.47,950.25],[117.46,862.35],[117.45,1366.16]],[[117.5,134.05],[117.51,498.64],[117.52,1617.81],[117.53,1507.86],[117.54,1583.2]]]
["binance-futures","SOLUSDT",1769817684944,[[117.49,1466.2],[117.48,572.73],[117.47,950.25],[117.46,862.35],[117.45,1366.16]],[[117.5,134.05],[117.51,498.64],[117.52,1623.22],[117.53,1507.86],[117.54,1583.2]]]
["binance-futures","SOLUSDT",1769817684992,[[117.49,1465.85],[117.48,573.57],[117.47,950.25],[117.46,862.35],[117.45,1366.16]],[[117.5,134.92],[117.51,503.03],[117.52,1623.22],[117.53,1507.51],[117.54,1583.2]]]
["binance-futures","SOLUSDT",1769817685061,[[117.49,1483.43],[117.48,573.66],[117.47,950.36],[117.46,866.63],[117.45,1366.16]],[[117.5,135.3],[117.51,503.03],[117.52,1623.22],[117.53,1505.83],[117.54,1583.2]]]
["binance-futures","SOLUSDT",1769817685099,[[117.49,1483.26],[117.48,573.66],[117.47,950.36],[117.46,866.63],[117.45,1366.16]],[[117.5,135.3],[117.51,503.03],[117.52,1623.22],[117.53,1505.61],[117.54,1583.2]]]
["binance-futures","SOLUSDT",1769817685157,[[117.49,1483.26],[117.48,573.66],[117.47,950.36],[117.46,866.63],[117.45,1366.16]],[[117.5,135.3],[117.51,503.03],[117.52,1623.22],[117.53,1505.61],[117.54,1583.25]]]
["binance-futures","SOLUSDT",1769817685222,[[117.49,1483.26],[117.48,461.19],[117.47,1062.83],[117.46,868.31],[117.45,1392.34]],[[117.5,135.3],[117.51,503.03],[117.52,1623.22],[117.53,1505.61],[117.54,1583.25]]]
["binance-futures","SOLUSDT",1769817685248,[[117.49,1483.26],[117.48,578.15],[117.47,954.51],[117.46,868.31],[117.45,1392.34]],[[117.5,135.3],[117.51,503.03],[117.52,1623.22],[117.53,1505.61],[117.54,1583.25]]]
["binance-futures","SOLUSDT",1769817685328,[[117.49,1600.01],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,134.87],[117.51,503.03],[117.52,1623.22],[117.53,1505.61],[117.54,1583.25]]]
["binance-futures","SOLUSDT",1769817685398,[[117.49,1600.01],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,136.7],[117.51,501.53],[117.52,1623.22],[117.53,1505.61],[117.54,1583.25]]]
["binance-futures","SOLUSDT",1769817685460,[[117.49,1599.84],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,136.7],[117.51,501.53],[117.52,1623.22],[117.53,1505.61],[117.54,1583.25]]]
["binance-futures","SOLUSDT",1769817685543,[[117.49,1612.6],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,136.7],[117.51,501.53],[117.52,1623.22],[117.53,1505.66],[117.54,1583.25]]]
["binance-futures","SOLUSDT",1769817685609,[[117.49,1612.6],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,137.3],[117.51,501.53],[117.52,1623.22],[117.53,1505.66],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817685677,[[117.49,1612.6],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,137.3],[117.51,501.53],[117.52,1623.22],[117.53,1505.66],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817685733,[[117.49,1612.6],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,137.3],[117.51,501.53],[117.52,1623.22],[117.53,1505.66],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817685784,[[117.49,1612.6],[117.48,465.68],[117.47,943.18],[117.46,868.31],[117.45,1392.34]],[[117.5,128.22],[117.51,501.53],[117.52,1623.22],[117.53,1505.66],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817685860,[[117.49,1612.55],[117.48,465.68],[117.47,943.18],[117.46,843.06],[117.45,1392.34]],[[117.5,128.13],[117.51,501.53],[117.52,1623.22],[117.53,1505.66],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817685955,[[117.49,1612.55],[117.48,465.68],[117.47,943.18],[117.46,843.06],[117.45,1392.34]],[[117.5,128.13],[117.51,501.53],[117.52,1623.22],[117.53,1505.66],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817686004,[[117.49,1612.55],[117.48,465.68],[117.47,943.18],[117.46,843.06],[117.45,1392.34]],[[117.5,104.04],[117.51,501.53],[117.52,1504.5],[117.53,1505.66],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817686062,[[117.49,1612.55],[117.48,465.68],[117.47,943.18],[117.46,874.55],[117.45,1392.34]],[[117.5,104.04],[117.51,501.53],[117.52,1419.41],[117.53,1587.39],[117.54,1581.55]]]
["binance-futures","SOLUSDT",1769817686129,[[117.5,1833.25],[117.49,586.13],[117.48,467.95],[117.47,968.34],[117.46,1001.54]],[[117.51,209.64],[117.52,931.91],[117.53,1454.45],[117.54,1079.23],[117.55,1734.43]]]
["binance-futures","SOLUSDT",1769817686184,[[117.5,1862.52],[117.49,698.38],[117.48,684.92],[117.47,855.87],[117.46,1125.19]],[[117.51,166.44],[117.52,833.65],[117.53,1342.0],[117.54,1119.52],[117.55,1870.91]]]
["binance-futures","SOLUSDT",1769817686236,[[117.5,1839.56],[117.49,723.62],[117.48,688.76],[117.47,856.55],[117.46,1125.19]],[[117.51,166.59],[117.52,897.82],[117.53,1367.53],[117.54,1119.52],[117.55,1870.91]]]
["binance-futures","SOLUSDT",1769817686278,[[117.5,1784.07],[117.49,610.67],[117.48,801.19],[117.47,858.67],[117.46,1125.19]],[[117.51,333.48],[117.52,947.46],[117.53,1367.43],[117.54,1121.22],[117.55,1873.03]]]
["binance-futures","SOLUSDT",1769817686333,[[117.5,1684.07],[117.49,613.34],[117.48,802.61],[117.47,858.67],[117.46,1125.19]],[[117.51,330.68],[117.52,905.86],[117.53,1367.43],[117.54,1121.22],[117.55,1861.78]]]
["binance-futures","SOLUSDT",1769817686382,[[117.5,1684.07],[117.49,613.42],[117.48,802.55],[117.47,858.67],[117.46,1125.19]],[[117.51,330.83],[117.52,955.5],[117.53,1367.43],[117.54,1121.22],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686430,[[117.5,1589.94],[117.49,613.47],[117.48,802.55],[117.47,858.62],[117.46,1125.19]],[[117.51,395.14],[117.52,896.58],[117.53,1367.43],[117.54,1121.22],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686486,[[117.5,1589.94],[117.49,613.47],[117.48,802.55],[117.47,858.62],[117.46,1124.35]],[[117.51,395.19],[117.52,896.58],[117.53,1367.48],[117.54,1121.22],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686550,[[117.5,1589.94],[117.49,613.47],[117.48,802.55],[117.47,858.62],[117.46,1123.52]],[[117.51,395.19],[117.52,896.58],[117.53,1367.48],[117.54,1121.22],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686625,[[117.5,1597.93],[117.49,613.47],[117.48,802.55],[117.47,858.62],[117.46,1123.52]],[[117.51,396.86],[117.52,846.94],[117.53,1367.48],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686754,[[117.5,1598.5],[117.49,613.47],[117.48,802.55],[117.47,858.62],[117.46,1123.52]],[[117.51,396.86],[117.52,846.94],[117.53,1367.48],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686794,[[117.5,1598.5],[117.49,613.47],[117.48,802.55],[117.47,858.67],[117.46,1123.52]],[[117.51,396.58],[117.52,846.94],[117.53,1367.48],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686871,[[117.5,1598.5],[117.49,613.47],[117.48,802.55],[117.47,858.67],[117.46,1123.52]],[[117.51,396.58],[117.52,846.94],[117.53,1367.48],[117.54,1128.49],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817686951,[[117.5,1434.99],[117.49,613.47],[117.48,802.55],[117.47,858.67],[117.46,1123.52]],[[117.51,398.49],[117.52,846.94],[117.53,1367.48],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687000,[[117.5,1434.99],[117.49,613.47],[117.48,794.3],[117.47,858.67],[117.46,1123.52]],[[117.51,397.96],[117.52,848.63],[117.53,1365.4],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687062,[[117.5,1443.19],[117.49,615.25],[117.48,794.3],[117.47,858.67],[117.46,1123.52]],[[117.51,397.97],[117.52,852.02],[117.53,1365.4],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687108,[[117.5,1443.19],[117.49,640.78],[117.48,768.71],[117.47,858.67],[117.46,1123.52]],[[117.51,397.92],[117.52,852.02],[117.53,1365.4],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687195,[[117.5,1443.19],[117.49,753.24],[117.48,656.25],[117.47,858.67],[117.46,1123.52]],[[117.51,397.92],[117.52,852.02],[117.53,1365.4],[117.54,1127.25],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687229,[[117.5,1443.19],[117.49,757.9],[117.48,656.25],[117.47,858.67],[117.46,1123.52]],[[117.51,397.84],[117.52,852.02],[117.53,1365.4],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687316,[[117.5,1443.19],[117.49,757.9],[117.48,656.25],[117.47,858.67],[117.46,1123.52]],[[117.51,398.73],[117.52,852.02],[117.53,1365.4],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687378,[[117.5,1443.19],[117.49,757.9],[117.48,656.25],[117.47,857.99],[117.46,1123.52]],[[117.51,398.73],[117.52,852.1],[117.53,1365.4],[117.54,1118.75],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687413,[[117.5,1443.19],[117.49,757.9],[117.48,656.25],[117.47,857.99],[117.46,1123.52]],[[117.51,398.73],[117.52,852.1],[117.53,1365.4],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687540,[[117.5,1443.19],[117.49,757.9],[117.48,656.25],[117.47,857.99],[117.46,1123.52]],[[117.51,396.16],[117.52,852.1],[117.53,1365.4],[117.54,1133.61],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687603,[[117.5,1450.64],[117.49,757.9],[117.48,656.25],[117.47,857.99],[117.46,1123.52]],[[117.51,397.86],[117.52,852.1],[117.53,1365.4],[117.54,1142.11],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687689,[[117.5,1476.93],[117.49,758.33],[117.48,656.31],[117.47,857.99],[117.46,1123.52]],[[117.51,399.14],[117.52,852.1],[117.53,1367.23],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687777,[[117.5,1305.93],[117.49,645.44],[117.48,732.18],[117.47,849.2],[117.46,1123.52]],[[117.51,671.8],[117.52,852.1],[117.53,1367.23],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687815,[[117.5,1299.98],[117.49,645.44],[117.48,738.13],[117.47,849.2],[117.46,1123.52]],[[117.51,399.13],[117.52,852.1],[117.53,1365.4],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687836,[[117.5,1299.98],[117.49,645.44],[117.48,738.07],[117.47,849.2],[117.46,1123.52]],[[117.51,399.13],[117.52,852.1],[117.53,1365.4],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817687923,[[117.5,1299.98],[117.49,645.44],[117.48,738.07],[117.47,849.2],[117.46,1123.52]],[[117.51,399.13],[117.52,852.1],[117.53,1366.67],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688000,[[117.5,1299.98],[117.49,645.44],[117.48,738.07],[117.47,849.2],[117.46,1092.03]],[[117.51,399.13],[117.52,852.1],[117.53,1366.67],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688057,[[117.5,1304.23],[117.49,645.44],[117.48,732.12],[117.47,849.2],[117.46,1092.03]],[[117.51,399.13],[117.52,853.64],[117.53,1365.4],[117.54,1132.36],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688107,[[117.5,1304.23],[117.49,645.44],[117.48,732.12],[117.47,849.2],[117.46,1092.03]],[[117.51,399.13],[117.52,853.64],[117.53,1365.4],[117.54,1132.61],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688210,[[117.5,1304.08],[117.49,645.44],[117.48,732.12],[117.47,849.2],[117.46,1092.03]],[[117.51,398.49],[117.52,852.1],[117.53,1365.4],[117.54,1133.85],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688239,[[117.5,1304.08],[117.49,645.44],[117.48,732.12],[117.47,849.2],[117.46,1092.03]],[[117.51,398.33],[117.52,852.1],[117.53,1365.4],[117.54,1133.85],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688317,[[117.5,1304.08],[117.49,645.44],[117.48,732.12],[117.47,849.2],[117.46,1092.03]],[[117.51,400.11],[117.52,852.1],[117.53,1365.4],[117.54,1132.61],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688336,[[117.5,1304.08],[117.49,645.44],[117.48,732.12],[117.47,849.2],[117.46,1092.03]],[[117.51,399.39],[117.52,852.1],[117.53,1365.4],[117.54,1132.61],[117.55,1864.54]]]
["binance-futures","SOLUSDT",1769817688412,[[117.5,1304.08],[117.49,645.44],[117.48,732.18],[117.47,849.2],[117.46,1092.03]],[[117.51,397.56],[117.52,852.1],[117.53,1365.4],[117.54,1133.88],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817688458,[[117.5,1304.08],[117.49,645.44],[117.48,732.18],[117.47,824.2],[117.46,1092.03]],[[117.51,397.56],[117.52,852.1],[117.53,1365.4],[117.54,1133.88],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817688526,[[117.5,1311.14],[117.49,645.87],[117.48,732.12],[117.47,824.2],[117.46,1092.03]],[[117.51,397.56],[117.52,852.1],[117.53,1365.4],[117.54,1133.88],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817688599,[[117.5,1311.14],[117.49,645.44],[117.48,732.12],[117.47,824.2],[117.46,1092.03]],[[117.51,401.09],[117.52,852.02],[117.53,1365.4],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817688661,[[117.5,1311.14],[117.49,645.44],[117.48,732.12],[117.47,824.2],[117.46,1092.03]],[[117.51,398.51],[117.52,677.02],[117.53,1365.4],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817688781,[[117.5,1311.14],[117.49,645.56],[117.48,732.12],[117.47,824.2],[117.46,1092.03]],[[117.51,398.51],[117.52,677.02],[117.53,1365.4],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817688895,[[117.5,1311.14],[117.49,645.99],[117.48,732.12],[117.47,824.2],[117.46,1092.03]],[[117.51,237.42],[117.52,677.02],[117.53,1365.4],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817688959,[[117.5,1282.08],[117.49,645.99],[117.48,732.12],[117.47,824.2],[117.46,1092.03]],[[117.51,237.47],[117.52,677.02],[117.53,1365.4],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817689002,[[117.5,1282.08],[117.49,645.99],[117.48,732.12],[117.47,824.89],[117.46,1092.03]],[[117.51,237.47],[117.52,677.02],[117.53,1365.4],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817689108,[[117.5,1282.08],[117.49,645.99],[117.48,728.79],[117.47,850.59],[117.46,1092.03]],[[117.51,237.47],[117.52,677.02],[117.53,1365.4],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817689146,[[117.5,1282.29],[117.49,645.78],[117.48,728.79],[117.47,850.59],[117.46,1092.03]],[[117.51,239.07],[117.52,677.02],[117.53,1365.61],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817689208,[[117.5,1311.35],[117.49,645.78],[117.48,728.79],[117.47,849.9],[117.46,1092.03]],[[117.51,203.26],[117.52,677.02],[117.53,1365.61],[117.54,1132.61],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817689274,[[117.5,1311.44],[117.49,645.78],[117.48,728.79],[117.47,851.42],[117.46,1092.03]],[[117.51,203.11],[117.52,573.67],[117.53,1365.61],[117.54,1141.11],[117.55,1863.54]]]
["binance-futures","SOLUSDT",1769817689340,[[117.51,1572.37],[117.5,772.74],[117.49,654.12],[117.48,628.91],[117.47,1502.99]],[[117.52,294.54],[117.53,654.97],[117.54,969.58],[117.55,1404.39],[117.56,2414.57]]]
["binance-futures","SOLUSDT",1769817689390,[[117.51,1572.73],[117.5,772.53],[117.49,654.12],[117.48,1008.81],[117.47,1508.51]],[[117.52,258.46],[117.53,606.44],[117.54,967.88],[117.55,1403.97],[117.56,2418.83]]]
["binance-futures","SOLUSDT",1769817689442,[[117.51,1583.86],[117.5,775.51],[117.49,696.22],[117.48,1012.97],[117.47,1508.51]],[[117.52,255.61],[117.53,584.13],[117.54,882.8],[117.55,1494.45],[117.56,2413.76]]]
["binance-futures","SOLUSDT",1769817689501,[[117.51,987.19],[117.5,775.08],[117.49,696.65],[117.48,1012.97],[117.47,1508.51]],[[117.52,378.07],[117.53,684.17],[117.54,1023.49],[117.55,1492.22],[117.56,2413.76]]]
["binance-futures","SOLUSDT",1769817689545,[[117.51,987.41],[117.5,662.63],[117.49,808.68],[117.48,1019.61],[117.47,1508.56]],[[117.52,452.88],[117.53,688.86],[117.54,1099.92],[117.55,1407.15],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817689606,[[117.51,987.75],[117.5,656.68],[117.49,812.97],[117.48,1019.66],[117.47,1508.56]],[[117.52,447.53],[117.53,588.82],[117.54,1099.87],[117.55,1407.15],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817689654,[[117.51,987.75],[117.5,656.68],[117.49,812.97],[117.48,1020.08],[117.47,1508.56]],[[117.52,447.53],[117.53,588.82],[117.54,1099.87],[117.55,1407.57],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817689712,[[117.51,987.75],[117.5,656.68],[117.49,812.97],[117.48,1020.08],[117.47,1508.56]],[[117.52,756.88],[117.53,696.42],[117.54,1099.87],[117.55,1407.57],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817689742,[[117.51,987.75],[117.5,656.73],[117.49,812.97],[117.48,1020.03],[117.47,1508.56]],[[117.52,756.88],[117.53,701.01],[117.54,1099.87],[117.55,1419.39],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817689813,[[117.51,895.61],[117.5,656.72],[117.49,812.97],[117.48,1020.04],[117.47,1508.56]],[[117.52,918.01],[117.53,644.97],[117.54,1099.87],[117.55,1419.39],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817689884,[[117.51,622.44],[117.5,656.78],[117.49,818.92],[117.48,1019.98],[117.47,1508.56]],[[117.52,918.87],[117.53,645.08],[117.54,1099.47],[117.55,1419.39],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817689932,[[117.51,614.68],[117.5,656.78],[117.49,818.92],[117.48,1019.98],[117.47,1511.13]],[[117.52,919.58],[117.53,645.08],[117.54,1099.47],[117.55,1427.89],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817690000,[[117.51,614.68],[117.5,656.78],[117.49,759.95],[117.48,1019.98],[117.47,1511.13]],[[117.52,920.17],[117.53,645.08],[117.54,1098.88],[117.55,1427.89],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817690047,[[117.51,538.77],[117.5,661.16],[117.49,759.95],[117.48,1020.03],[117.47,1577.21]],[[117.52,919.87],[117.53,645.08],[117.54,1098.88],[117.55,1419.39],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817690091,[[117.51,540.82],[117.5,664.41],[117.49,757.9],[117.48,1020.03],[117.47,1577.21]],[[117.52,919.87],[117.53,648.4],[117.54,1098.88],[117.55,1420.67],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817690164,[[117.51,540.82],[117.5,664.41],[117.49,757.9],[117.48,1020.08],[117.47,1577.21]],[[117.52,919.79],[117.53,648.4],[117.54,1098.88],[117.55,1429.17],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817690229,[[117.51,542.09],[117.5,661.16],[117.49,757.9],[117.48,1020.08],[117.47,1577.21]],[[117.52,920.13],[117.53,648.4],[117.54,1098.88],[117.55,1430.01],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817690285,[[117.51,660.81],[117.5,661.16],[117.49,757.9],[117.48,1020.08],[117.47,1577.21]],[[117.52,456.61],[117.53,694.88],[117.54,1098.93],[117.55,1428.73],[117.56,2415.99]]]
["binance-futures","SOLUSDT",1769817690356,[[117.51,849.06],[117.5,661.27],[117.49,757.9],[117.48,1020.08],[117.47,1574.64]],[[117.52,456.61],[117.53,571.14],[117.54,1013.86],[117.55,1513.8],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690414,[[117.51,870.23],[117.5,661.27],[117.49,757.9],[117.48,1020.08],[117.47,1574.64]],[[117.52,281.61],[117.53,561.86],[117.54,1098.93],[117.55,1426.34],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690464,[[117.51,905.24],[117.5,661.7],[117.49,751.52],[117.48,1020.08],[117.47,1574.64]],[[117.52,182.7],[117.53,561.81],[117.54,1104.28],[117.55,1426.34],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690507,[[117.51,905.24],[117.5,661.64],[117.49,751.52],[117.48,1020.14],[117.47,1574.64]],[[117.52,180.87],[117.53,610.43],[117.54,1105.66],[117.55,1426.34],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690560,[[117.51,906.09],[117.5,661.69],[117.49,750.67],[117.48,1020.08],[117.47,1574.64]],[[117.52,180.87],[117.53,561.7],[117.54,1105.66],[117.55,1426.34],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690626,[[117.51,877.03],[117.5,686.84],[117.49,725.14],[117.48,1020.08],[117.47,1574.64]],[[117.52,180.87],[117.53,561.7],[117.54,1105.66],[117.55,1426.34],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690649,[[117.51,877.08],[117.5,686.84],[117.49,725.57],[117.48,1020.08],[117.47,1574.64]],[[117.52,180.87],[117.53,561.7],[117.54,1105.66],[117.55,1426.34],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690836,[[117.51,877.13],[117.5,686.84],[117.49,725.57],[117.48,1020.08],[117.47,1574.64]],[[117.52,181.02],[117.53,561.6],[117.54,1105.66],[117.55,1426.34],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817690989,[[117.51,877.13],[117.5,686.84],[117.49,725.57],[117.48,1020.08],[117.47,1574.64]],[[117.52,181.02],[117.53,561.6],[117.54,1105.66],[117.55,1425.5],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817691077,[[117.51,906.19],[117.5,690.53],[117.49,725.14],[117.48,1020.08],[117.47,1574.64]],[[117.52,172.37],[117.53,561.6],[117.54,1105.66],[117.55,1425.5],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817691144,[[117.51,885.28],[117.5,689.84],[117.49,725.57],[117.48,1020.08],[117.47,1574.64]],[[117.52,264.0],[117.53,561.6],[117.54,1105.87],[117.55,1425.5],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817691211,[[117.51,885.28],[117.5,689.78],[117.49,725.57],[117.48,1020.14],[117.47,1574.64]],[[117.52,264.0],[117.53,609.98],[117.54,1105.87],[117.55,1425.5],[117.56,2415.84]]]
["binance-futures","SOLUSDT",1769817691279,[[117.51,888.2],[117.5,689.78],[117.49,725.57],[117.48,1013.5],[117.47,1574.64]],[[117.52,263.46],[117.53,561.6],[117.54,1105.87],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691296,[[117.51,888.2],[117.5,689.84],[117.49,725.57],[117.48,1013.44],[117.47,1574.64]],[[117.52,263.46],[117.53,561.6],[117.54,1049.43],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691365,[[117.51,888.2],[117.5,689.91],[117.49,725.57],[117.48,1013.44],[117.47,1574.64]],[[117.52,263.46],[117.53,561.6],[117.54,1049.43],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691468,[[117.51,888.2],[117.5,689.91],[117.49,725.57],[117.48,1013.44],[117.47,1574.64]],[[117.52,263.46],[117.53,561.6],[117.54,1049.43],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691521,[[117.51,892.02],[117.5,689.91],[117.49,725.57],[117.48,1013.44],[117.47,1574.64]],[[117.52,265.37],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691625,[[117.51,892.02],[117.5,689.91],[117.49,725.57],[117.48,1013.44],[117.47,1574.64]],[[117.52,265.37],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691756,[[117.51,893.9],[117.5,689.91],[117.49,725.57],[117.48,1013.44],[117.47,1574.64]],[[117.52,265.37],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691874,[[117.51,864.84],[117.5,693.11],[117.49,725.57],[117.48,1020.83],[117.47,1573.64]],[[117.52,265.37],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817691913,[[117.51,864.84],[117.5,695.97],[117.49,725.57],[117.48,1020.83],[117.47,1573.64]],[[117.52,265.37],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2426.46]]]
["binance-futures","SOLUSDT",1769817692087,[[117.51,864.84],[117.5,695.97],[117.49,723.87],[117.48,1020.83],[117.47,1573.64]],[[117.52,265.37],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692131,[[117.51,864.92],[117.5,695.97],[117.49,723.87],[117.48,1020.83],[117.47,1573.64]],[[117.52,265.2],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692200,[[117.51,868.52],[117.5,695.4],[117.49,723.87],[117.48,1020.83],[117.47,1573.64]],[[117.52,265.2],[117.53,561.6],[117.54,1048.05],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692257,[[117.51,868.52],[117.5,695.4],[117.49,723.92],[117.48,1021.51],[117.47,1573.64]],[[117.52,265.2],[117.53,561.55],[117.54,1048.05],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692430,[[117.51,852.11],[117.5,695.4],[117.49,723.92],[117.48,1021.51],[117.47,1573.64]],[[117.52,263.37],[117.53,561.55],[117.54,1049.83],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692525,[[117.51,852.11],[117.5,695.4],[117.49,723.92],[117.48,1021.51],[117.47,1573.64]],[[117.52,263.22],[117.53,561.55],[117.54,1049.83],[117.55,1187.28],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692643,[[117.51,852.11],[117.5,695.4],[117.49,723.92],[117.48,1023.21],[117.47,1573.64]],[[117.52,263.22],[117.53,563.25],[117.54,1049.83],[117.55,1187.28],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692735,[[117.51,852.11],[117.5,695.62],[117.49,723.92],[117.48,1024.05],[117.47,1573.64]],[[117.52,262.82],[117.53,563.25],[117.54,1049.83],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692796,[[117.51,851.99],[117.5,695.62],[117.49,723.92],[117.48,1024.05],[117.47,1573.64]],[[117.52,262.9],[117.53,563.25],[117.54,1047.18],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692827,[[117.51,851.99],[117.5,695.62],[117.49,723.92],[117.48,1023.21],[117.47,1573.64]],[[117.52,264.73],[117.53,563.25],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692911,[[117.51,851.99],[117.5,695.62],[117.49,723.92],[117.48,1023.21],[117.47,1573.64]],[[117.52,264.21],[117.53,563.25],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817692990,[[117.51,851.99],[117.5,691.24],[117.49,723.92],[117.48,1023.21],[117.47,1573.64]],[[117.52,263.9],[117.53,563.25],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693034,[[117.51,851.99],[117.5,694.22],[117.49,723.92],[117.48,1023.21],[117.47,1573.64]],[[117.52,263.9],[117.53,563.25],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693108,[[117.51,851.99],[117.5,694.22],[117.49,723.92],[117.48,1022.53],[117.47,1573.64]],[[117.52,263.9],[117.53,563.25],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693197,[[117.51,851.99],[117.5,694.65],[117.49,723.49],[117.48,1022.53],[117.47,1573.64]],[[117.52,262.07],[117.53,564.47],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693263,[[117.51,853.55],[117.5,694.65],[117.49,723.49],[117.48,1022.53],[117.47,1573.64]],[[117.52,262.07],[117.53,564.47],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693513,[[117.51,853.55],[117.5,695.09],[117.49,723.49],[117.48,1022.53],[117.47,1573.64]],[[117.52,261.99],[117.53,564.47],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693581,[[117.51,853.55],[117.5,694.66],[117.49,723.92],[117.48,1022.53],[117.47,1573.64]],[[117.52,261.99],[117.53,564.47],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693632,[[117.51,853.63],[117.5,694.66],[117.49,723.92],[117.48,1022.53],[117.47,1573.64]],[[117.52,261.99],[117.53,564.47],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693708,[[117.51,854.69],[117.5,695.09],[117.49,723.49],[117.48,1023.2],[117.47,1573.64]],[[117.52,261.99],[117.53,564.47],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693840,[[117.51,854.69],[117.5,695.02],[117.49,723.49],[117.48,1023.2],[117.47,1573.64]],[[117.52,261.99],[117.53,564.55],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817693909,[[117.51,854.69],[117.5,694.59],[117.49,723.92],[117.48,1024.04],[117.47,1573.64]],[[117.52,261.99],[117.53,564.55],[117.54,1045.4],[117.55,1178.78],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817694038,[[117.51,1162.52],[117.5,695.07],[117.49,723.54],[117.48,1016.6],[117.47,1573.64]],[[117.52,228.25],[117.53,564.55],[117.54,1045.4],[117.55,1172.29],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817694094,[[117.51,1162.52],[117.5,696.75],[117.49,723.54],[117.48,1017.44],[117.47,1573.64]],[[117.52,228.11],[117.53,564.55],[117.54,1045.4],[117.55,1172.29],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817694159,[[117.51,1164.08],[117.5,696.75],[117.49,723.54],[117.48,1017.44],[117.47,1573.64]],[[117.52,228.11],[117.53,564.55],[117.54,1045.4],[117.55,1172.29],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817694217,[[117.51,1167.24],[117.5,696.75],[117.49,723.54],[117.48,1017.44],[117.47,1573.64]],[[117.52,228.11],[117.53,389.55],[117.54,1045.4],[117.55,1172.29],[117.56,2424.76]]]
["binance-futures","SOLUSDT",1769817694262,[[117.51,1167.24],[117.5,696.75],[117.49,727.79],[117.48,1017.44],[117.47,1573.64]],[[117.52,228.11],[117.53,360.36],[117.54,1045.4],[117.55,1172.24],[117.56,2424.81]]]
["binance-futures","SOLUSDT",1769817694315,[[117.51,1279.68],[117.5,909.78],[117.49,757.24],[117.48,812.01],[117.47,1573.64]],[[117.52,140.82],[117.53,360.36],[117.54,946.75],[117.55,1215.81],[117.56,2464.51]]]
["binance-futures","SOLUSDT",1769817694377,[[117.51,1167.46],[117.5,1031.35],[117.49,761.49],[117.48,812.01],[117.47,1573.64]],[[117.52,140.82],[117.53,360.36],[117.54,1031.82],[117.55,1130.74],[117.56,2464.51]]]
["binance-futures","SOLUSDT",1769817694423,[[117.51,1167.46],[117.5,818.32],[117.49,974.53],[117.48,811.17],[117.47,1573.64]],[[117.52,140.82],[117.53,360.36],[117.54,1036.76],[117.55,1130.74],[117.56,2464.51]]]
["binance-futures","SOLUSDT",1769817694488,[[117.52,2613.84],[117.51,1059.72],[117.5,874.24],[117.49,860.8],[117.48,1290.08]],[[117.53,327.63],[117.54,813.0],[117.55,1163.08],[117.56,1791.61],[117.57,2072.73]]]
["binance-futures","SOLUSDT",1769817694541,[[117.52,2267.94],[117.51,1059.3],[117.5,874.13],[117.49,858.67],[117.48,1289.84]],[[117.53,329.37],[117.54,813.0],[117.55,1149.77],[117.56,1807.21],[117.57,2058.83]]]
["binance-futures","SOLUSDT",1769817694590,[[117.52,2267.94],[117.51,1059.77],[117.5,874.13],[117.49,857.79],[117.48,1289.84]],[[117.53,329.37],[117.54,813.17],[117.55,1149.77],[117.56,1804.98],[117.57,2058.88]]]
["binance-futures","SOLUSDT",1769817694646,[[117.52,2169.18],[117.51,1061.95],[117.5,867.27],[117.49,857.79],[117.48,1289.84]],[[117.53,545.47],[117.54,801.69],[117.55,1149.77],[117.56,1804.98],[117.57,2046.21]]]
["binance-futures","SOLUSDT",1769817694690,[[117.52,2145.88],[117.51,1061.95],[117.5,866.02],[117.49,856.95],[117.48,1289.84]],[[117.53,545.36],[117.54,776.17],[117.55,1149.77],[117.56,1804.98],[117.57,2046.21]]]
["binance-futures","SOLUSDT",1769817694755,[[117.52,2174.94],[117.51,1032.02],[117.5,866.02],[117.49,857.0],[117.48,1289.84]],[[117.53,556.75],[117.54,776.17],[117.55,1149.77],[117.56,1807.03],[117.57,2046.21]]]
["binance-futures","SOLUSDT",1769817694808,[[117.52,1327.83],[117.51,1028.98],[117.5,866.02],[117.49,857.0],[117.48,1289.84]],[[117.53,555.61],[117.54,784.67],[117.55,1176.7],[117.56,1807.03],[117.57,2048.42]]]
["binance-futures","SOLUSDT",1769817694859,[[117.52,1298.45],[117.51,1029.14],[117.5,866.07],[117.49,857.05],[117.48,1289.0]],[[117.53,556.18],[117.54,784.67],[117.55,1181.08],[117.56,1807.03],[117.57,2048.42]]]
["binance-futures","SOLUSDT",1769817694909,[[117.52,1298.45],[117.51,1029.14],[117.5,866.07],[117.49,857.45],[117.48,1289.0]],[[117.53,556.18],[117.54,776.17],[117.55,1181.08],[117.56,1807.03],[117.57,2048.42]]]
["binance-futures","SOLUSDT",1769817694960,[[117.52,1298.54],[117.51,1029.05],[117.5,866.07],[117.49,866.01],[117.48,1289.0]],[[117.53,556.27],[117.54,776.17],[117.55,1181.08],[117.56,1808.56],[117.57,2048.42]]]
["binance-futures","SOLUSDT",1769817695002,[[117.52,1298.54],[117.51,1029.05],[117.5,867.53],[117.49,866.01],[117.48,1289.0]],[[117.53,558.04],[117.54,776.17],[117.55,1180.09],[117.56,1808.56],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695068,[[117.52,1298.54],[117.51,1029.05],[117.5,867.53],[117.49,866.01],[117.48,1289.0]],[[117.53,559.28],[117.54,779.62],[117.55,1180.09],[117.56,1808.56],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695083,[[117.52,1298.54],[117.51,1029.05],[117.5,867.53],[117.49,866.01],[117.48,1289.0]],[[117.53,559.28],[117.54,779.62],[117.55,1180.09],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695166,[[117.52,1298.54],[117.51,1029.05],[117.5,866.07],[117.49,867.33],[117.48,1289.0]],[[117.53,559.28],[117.54,779.62],[117.55,1180.14],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695229,[[117.52,1300.01],[117.51,1029.05],[117.5,866.07],[117.49,867.33],[117.48,1289.0]],[[117.53,559.33],[117.54,779.62],[117.55,1180.14],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695305,[[117.52,1300.01],[117.51,1029.05],[117.5,866.51],[117.49,867.33],[117.48,1289.0]],[[117.53,559.33],[117.54,779.62],[117.55,1180.14],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695364,[[117.52,1299.06],[117.51,1029.05],[117.5,866.51],[117.49,867.33],[117.48,1289.0]],[[117.53,559.38],[117.54,779.62],[117.55,1180.14],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695400,[[117.52,1299.01],[117.51,1029.05],[117.5,726.44],[117.49,867.33],[117.48,1289.0]],[[117.53,559.33],[117.54,779.62],[117.55,1180.14],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695468,[[117.52,1299.01],[117.51,1029.05],[117.5,726.44],[117.49,867.33],[117.48,1289.0]],[[117.53,733.8],[117.54,779.62],[117.55,1180.14],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695518,[[117.52,1299.01],[117.51,1029.16],[117.5,726.44],[117.49,867.33],[117.48,1280.15]],[[117.53,852.52],[117.54,780.05],[117.55,1148.76],[117.56,1808.5],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695592,[[117.52,1079.53],[117.51,920.14],[117.5,726.44],[117.49,867.33],[117.48,1280.15]],[[117.53,961.15],[117.54,780.05],[117.55,1148.81],[117.56,1808.45],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695634,[[117.52,744.25],[117.51,918.43],[117.5,728.1],[117.49,867.38],[117.48,1280.15]],[[117.53,1070.56],[117.54,781.76],[117.55,1148.81],[117.56,1808.45],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695681,[[117.52,744.25],[117.51,918.43],[117.5,728.1],[117.49,867.38],[117.48,1280.15]],[[117.53,1070.56],[117.54,781.76],[117.55,1149.65],[117.56,1810.95],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695759,[[117.52,744.25],[117.51,754.92],[117.5,728.1],[117.49,867.38],[117.48,1280.15]],[[117.53,1070.56],[117.54,781.76],[117.55,1149.65],[117.56,1810.95],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695827,[[117.52,745.46],[117.51,754.92],[117.5,728.1],[117.49,982.61],[117.48,1280.15]],[[117.53,1070.56],[117.54,781.76],[117.55,1149.65],[117.56,1811.79],[117.57,2049.58]]]
["binance-futures","SOLUSDT",1769817695898,[[117.52,745.46],[117.51,754.92],[117.5,728.1],[117.49,982.61],[117.48,1280.15]],[[117.53,1070.51],[117.54,781.76],[117.55,1153.65],[117.56,1811.79],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817695951,[[117.52,745.46],[117.51,754.92],[117.5,725.12],[117.49,982.61],[117.48,1280.15]],[[117.53,1070.51],[117.54,781.76],[117.55,1153.65],[117.56,1810.95],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696036,[[117.52,745.46],[117.51,754.92],[117.5,725.12],[117.49,974.05],[117.48,1280.15]],[[117.53,1070.51],[117.54,781.76],[117.55,1153.65],[117.56,1810.95],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696124,[[117.52,747.77],[117.51,754.92],[117.5,725.12],[117.49,974.05],[117.48,1280.15]],[[117.53,1070.51],[117.54,781.76],[117.55,1153.65],[117.56,1810.95],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696172,[[117.52,747.77],[117.51,754.92],[117.5,725.12],[117.49,983.21],[117.48,1274.21]],[[117.53,1070.51],[117.54,781.76],[117.55,1153.65],[117.56,1810.7],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696238,[[117.52,747.77],[117.51,754.92],[117.5,725.12],[117.49,983.21],[117.48,1274.21]],[[117.53,999.35],[117.54,781.76],[117.55,1153.65],[117.56,1811.54],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696329,[[117.52,747.85],[117.51,754.92],[117.5,725.17],[117.49,983.21],[117.48,1274.21]],[[117.53,969.67],[117.54,781.33],[117.55,1153.65],[117.56,1811.54],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696356,[[117.52,747.85],[117.51,754.92],[117.5,725.17],[117.49,983.21],[117.48,1274.21]],[[117.53,980.22],[117.54,781.57],[117.55,1153.65],[117.56,1811.54],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696401,[[117.52,747.85],[117.51,754.92],[117.5,725.17],[117.49,983.21],[117.48,1274.21]],[[117.53,980.22],[117.54,781.57],[117.55,1153.65],[117.56,1811.54],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696486,[[117.52,748.14],[117.51,754.92],[117.5,725.17],[117.49,983.21],[117.48,1274.21]],[[117.53,980.22],[117.54,781.57],[117.55,1153.65],[117.56,1811.54],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696585,[[117.52,518.93],[117.51,867.36],[117.5,609.47],[117.49,1135.04],[117.48,1274.21]],[[117.53,1044.19],[117.54,807.09],[117.55,1128.08],[117.56,1811.59],[117.57,2045.58]]]
["binance-futures","SOLUSDT",1769817696637,[[117.52,481.22],[117.51,691.15],[117.5,721.92],[117.49,1140.14],[117.48,1274.21]],[[117.53,1044.19],[117.54,807.09],[117.55,1128.13],[117.56,1812.38],[117.57,2048.41]]]
["binance-futures","SOLUSDT",1769817696686,[[117.52,212.41],[117.51,507.25],[117.5,614.18],[117.49,998.34],[117.48,1487.32]],[[117.53,1043.53],[117.54,911.76],[117.55,1040.93],[117.56,1958.81],[117.57,2046.2]]]
["binance-futures","SOLUSDT",1769817696745,[[117.52,212.56],[117.51,507.25],[117.5,614.18],[117.49,1058.6],[117.48,1487.32]],[[117.53,1043.68],[117.54,911.76],[117.55,1041.77],[117.56,1961.33],[117.57,2049.4]]]
["binance-futures","SOLUSDT",1769817696795,[[117.52,212.56],[117.51,507.25],[117.5,614.18],[117.49,1059.85],[117.48,1494.16]],[[117.53,1043.68],[117.54,909.63],[117.55,1043.9],[117.56,1961.33],[117.57,2046.2]]]
["binance-futures","SOLUSDT",1769817696845,[[117.52,45.52],[117.51,507.25],[117.5,613.75],[117.49,1059.85],[117.48,1496.73]],[[117.53,1106.9],[117.54,909.63],[117.55,1043.9],[117.56,1961.33],[117.57,2046.2]]]
["binance-futures","SOLUSDT",1769817696901,[[117.51,705.11],[117.5,585.01],[117.49,665.03],[117.48,1015.1]],[[117.52,1674.4],[117.53,1090.88],[117.54,917.72],[117.55,1048.01],[117.56,2436.84]]]
["binance-futures","SOLUSDT",1769817696950,[[117.51,705.11],[117.5,545.75],[117.49,607.1],[117.48,1017.22],[117.47,1554.82]],[[117.52,1676.57],[117.53,1089.55],[117.54,917.72],[117.55,1050.55],[117.56,2434.75]]]
["binance-futures","SOLUSDT",1769817697006,[[117.51,740.83],[117.5,548.36],[117.49,607.53],[117.48,1010.45],[117.47,1545.97]],[[117.52,1655.99],[117.53,1091.93],[117.54,917.05],[117.55,1050.55],[117.56,2435.17]]]
["binance-futures","SOLUSDT",1769817697082,[[117.51,740.83],[117.5,548.36],[117.49,716.37],[117.48,1002.81],[117.47,1545.97]],[[117.52,1655.82],[117.53,1095.29],[117.54,916.92],[117.55,1050.55],[117.56,2435.17]]]
["binance-futures","SOLUSDT",1769817697169,[[117.51,739.14],[117.5,548.36],[117.49,716.37],[117.48,1001.58],[117.47,1545.97]],[[117.52,1655.82],[117.53,1095.29],[117.54,916.92],[117.55,1050.55],[117.56,2435.17]]]
["binance-futures","SOLUSDT",1769817697248,[[117.51,739.14],[117.5,548.36],[117.49,716.37],[117.48,1002.88],[117.47,1545.97]],[[117.52,1655.82],[117.53,1095.29],[117.54,916.92],[117.55,1050.55],[117.56,2435.17]]]
["binance-futures","SOLUSDT",1769817697297,[[117.51,739.14],[117.5,548.36],[117.49,716.37],[117.48,1002.88],[117.47,1545.97]],[[117.52,1655.91],[117.53,1095.41],[117.54,916.92],[117.55,1050.55],[117.56,2435.17]]]
["binance-futures","SOLUSDT",1769817697358,[[117.51,739.14],[117.5,548.36],[117.49,716.42],[117.48,1002.88],[117.47,1545.97]],[[117.52,1655.91],[117.53,1095.41],[117.54,917.11],[117.55,1049.66],[117.56,2435.17]]]
["binance-futures","SOLUSDT",1769817697474,[[117.51,739.14],[117.5,548.36],[117.49,716.42],[117.48,1002.88],[117.47,1545.97]],[[117.52,1655.91],[117.53,1095.29],[117.54,917.11],[117.55,1049.66],[117.56,2435.17]]]
["binance-futures","SOLUSDT",1769817697514,[[117.51,754.32],[117.5,548.36],[117.49,716.42],[117.48,1002.88],[117.47,1545.97]],[[117.52,1480.83],[117.53,1095.29],[117.54,917.11],[117.55,1049.66],[117.56,2433.89]]]
["binance-futures","SOLUSDT",1769817697581,[[117.51,783.54],[117.5,548.36],[117.49,716.37],[117.48,1001.58],[117.47,1545.97]],[[117.52,1469.72],[117.53,1097.42],[117.54,914.98],[117.55,1058.21],[117.56,2433.89]]]
["binance-futures","SOLUSDT",1769817697628,[[117.51,783.54],[117.5,548.36],[117.49,716.37],[117.48,1001.58],[117.47,1545.97]],[[117.52,1469.72],[117.53,1097.42],[117.54,914.98],[117.55,1059.44],[117.56,2433.89]]]
["binance-futures","SOLUSDT",1769817697692,[[117.51,783.54],[117.5,548.36],[117.49,716.37],[117.48,1003.06],[117.47,1552.65]],[[117.52,1469.73],[117.53,1097.42],[117.54,914.98],[117.55,1050.94],[117.56,2433.89]]]
["binance-futures","SOLUSDT",1769817697757,[[117.51,783.59],[117.5,548.36],[117.49,716.37],[117.48,1003.06],[117.47,1552.65]],[[117.52,1469.78],[117.53,1122.94],[117.54,889.53],[117.55,1050.94],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817697849,[[117.51,783.59],[117.5,548.36],[117.49,716.37],[117.48,1003.06],[117.47,1552.65]],[[117.52,1469.78],[117.53,1122.1],[117.54,889.53],[117.55,1049.26],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817697892,[[117.51,783.59],[117.5,548.36],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1469.78],[117.53,1122.15],[117.54,889.53],[117.55,1049.26],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817697995,[[117.51,783.59],[117.5,548.36],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1469.45],[117.53,1120.02],[117.54,891.66],[117.55,1048.03],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698113,[[117.51,783.83],[117.5,551.63],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1469.81],[117.53,1040.0],[117.54,891.66],[117.55,1049.45],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698218,[[117.51,783.48],[117.5,548.36],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1469.81],[117.53,1040.0],[117.54,891.66],[117.55,1057.95],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698257,[[117.51,783.48],[117.5,548.36],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1470.59],[117.53,1039.22],[117.54,891.66],[117.55,1049.45],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698462,[[117.51,783.53],[117.5,548.49],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1471.83],[117.53,1037.98],[117.54,891.66],[117.55,1048.03],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698518,[[117.51,783.83],[117.5,548.49],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1473.11],[117.53,1037.98],[117.54,891.66],[117.55,1048.03],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698583,[[117.51,783.9],[117.5,548.49],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1473.11],[117.53,1037.98],[117.54,891.66],[117.55,1049.27],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698646,[[117.51,783.9],[117.5,548.49],[117.49,715.97],[117.48,1003.06],[117.47,1552.65]],[[117.52,1478.07],[117.53,1037.98],[117.54,892.5],[117.55,1049.27],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698692,[[117.51,781.9],[117.5,548.49],[117.49,715.97],[117.48,1001.58],[117.47,1552.65]],[[117.52,1478.07],[117.53,1037.98],[117.54,892.5],[117.55,1058.61],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698730,[[117.51,781.97],[117.5,548.49],[117.49,715.97],[117.48,1001.58],[117.47,1552.65]],[[117.52,1478.07],[117.53,1037.98],[117.54,892.5],[117.55,1059.45],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698765,[[117.51,781.97],[117.5,548.49],[117.49,715.97],[117.48,1001.58],[117.47,1552.65]],[[117.52,1478.07],[117.53,1037.98],[117.54,892.5],[117.55,1050.95],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698858,[[117.51,781.97],[117.5,548.49],[117.49,715.97],[117.48,1003.08],[117.47,1552.65]],[[117.52,1476.07],[117.53,1037.98],[117.54,892.5],[117.55,1049.71],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817698934,[[117.51,781.97],[117.5,548.49],[117.49,715.97],[117.48,1003.08],[117.47,1552.65]],[[117.52,1475.86],[117.53,1037.98],[117.54,892.5],[117.55,1048.87],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699028,[[117.51,781.97],[117.5,554.22],[117.49,715.97],[117.48,1003.08],[117.47,1552.65]],[[117.52,1475.86],[117.53,1037.98],[117.54,892.5],[117.55,1050.3],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699100,[[117.51,782.03],[117.5,554.22],[117.49,715.97],[117.48,1003.08],[117.47,1552.65]],[[117.52,1475.86],[117.53,1037.98],[117.54,889.18],[117.55,1050.3],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699164,[[117.51,788.71],[117.5,554.09],[117.49,715.97],[117.48,1003.08],[117.47,1545.97]],[[117.52,1475.86],[117.53,1037.98],[117.54,889.18],[117.55,1050.3],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699218,[[117.51,788.71],[117.5,554.09],[117.49,715.97],[117.48,1003.08],[117.47,1545.97]],[[117.52,1474.7],[117.53,1037.98],[117.54,888.34],[117.55,1048.03],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699255,[[117.51,788.71],[117.5,554.09],[117.49,715.97],[117.48,1003.08],[117.47,1545.97]],[[117.52,1474.71],[117.53,1038.08],[117.54,888.34],[117.55,1048.03],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699351,[[117.51,788.71],[117.5,554.09],[117.49,715.97],[117.48,1003.08],[117.47,1545.97]],[[117.52,1474.71],[117.53,1038.08],[117.54,888.34],[117.55,1049.49],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699400,[[117.51,894.19],[117.5,554.09],[117.49,715.97],[117.48,1001.58],[117.47,1545.97]],[[117.52,1474.71],[117.53,1038.08],[117.54,888.34],[117.55,1049.49],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699449,[[117.51,895.89],[117.5,554.09],[117.49,715.97],[117.48,1001.58],[117.47,1545.97]],[[117.52,1474.71],[117.53,1037.98],[117.54,888.34],[117.55,1049.49],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699495,[[117.51,895.89],[117.5,554.09],[117.49,715.97],[117.48,1003.09],[117.47,1545.97]],[[117.52,1474.9],[117.53,1037.98],[117.54,888.34],[117.55,1049.49],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699574,[[117.51,1040.9],[117.5,554.09],[117.49,715.97],[117.48,1003.09],[117.47,1545.97]],[[117.52,949.16],[117.53,1035.84],[117.54,803.27],[117.55,1133.1],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699627,[[117.51,1069.95],[117.5,554.09],[117.49,715.97],[117.48,1003.09],[117.47,1545.97]],[[117.52,695.85],[117.53,997.76],[117.54,803.22],[117.55,1137.81],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699668,[[117.51,1069.95],[117.5,666.54],[117.49,603.52],[117.48,1003.77],[117.47,1545.97]],[[117.52,695.85],[117.53,997.76],[117.54,803.22],[117.55,1137.81],[117.56,2433.05]]]
["binance-futures","SOLUSDT",1769817699728,[[117.51,1075.05],[117.5,670.99],[117.49,598.47],[117.48,1009.56],[117.47,1545.97]],[[117.52,452.62],[117.53,748.81],[117.54,803.22],[117.55,1132.81],[117.56,2431.37]]]
["binance-futures","SOLUSDT",1769817699787,[[117.51,1075.91],[117.5,670.99],[117.49,598.47],[117.48,1009.56],[117.47,1545.97]],[[117.52,452.62],[117.53,748.81],[117.54,803.22],[117.55,1132.81],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817699834,[[117.51,1075.91],[117.5,670.99],[117.49,598.47],[117.48,1009.56],[117.47,1545.97]],[[117.52,452.62],[117.53,748.81],[117.54,828.74],[117.55,1132.81],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817699903,[[117.51,1075.91],[117.5,670.99],[117.49,598.47],[117.48,1009.56],[117.47,1545.97]],[[117.52,453.66],[117.53,748.81],[117.54,828.74],[117.55,1132.81],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817699952,[[117.51,1075.91],[117.5,671.06],[117.49,598.47],[117.48,1009.56],[117.47,1545.97]],[[117.52,402.35],[117.53,748.81],[117.54,828.74],[117.55,1132.81],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817700010,[[117.51,1075.91],[117.5,671.06],[117.49,598.47],[117.48,796.5],[117.47,1759.05]],[[117.52,402.35],[117.53,748.81],[117.54,913.81],[117.55,1046.9],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817700063,[[117.51,1075.91],[117.5,674.32],[117.49,553.48],[117.48,796.5],[117.47,1767.28]],[[117.52,402.35],[117.53,748.81],[117.54,918.85],[117.55,1046.9],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817700120,[[117.51,1075.91],[117.5,674.32],[117.49,553.48],[117.48,796.5],[117.47,1767.28]],[[117.52,402.74],[117.53,748.81],[117.54,918.85],[117.55,1046.9],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817700172,[[117.51,1075.91],[117.5,674.25],[117.49,553.48],[117.48,796.5],[117.47,1767.28]],[[117.52,402.74],[117.53,748.91],[117.54,918.85],[117.55,1046.9],[117.56,2430.53]]]
["binance-futures","SOLUSDT",1769817700240,[[117.51,1075.91],[117.5,587.32],[117.49,640.41],[117.48,796.5],[117.47,1767.28]],[[117.52,402.7],[117.53,748.96],[117.54,918.85],[117.55,1046.9],[117.56,2429.69]]]
["binance-futures","SOLUSDT",1769817700300,[[117.51,1075.91],[117.5,587.32],[117.49,644.86],[117.48,796.55],[117.47,1767.28]],[[117.52,402.7],[117.53,748.96],[117.54,918.85],[117.55,1046.9],[117.56,2428.86]]]
["binance-futures","SOLUSDT",1769817700403,[[117.51,1077.61],[117.5,587.32],[117.49,644.81],[117.48,796.55],[117.47,1767.28]],[[117.52,402.7],[117.53,748.96],[117.54,918.85],[117.55,1046.9],[117.56,2428.86]]]
["binance-futures","SOLUSDT",1769817700507,[[117.51,1081.48],[117.5,587.32],[117.49,644.81],[117.48,796.55],[117.47,1767.28]],[[117.52,402.7],[117.53,734.96],[117.54,918.85],[117.55,1046.9],[117.56,2428.86]]]
["binance-futures","SOLUSDT",1769817700541,[[117.51,1081.48],[117.5,587.32],[117.49,644.81],[117.48,796.55],[117.47,1767.28]],[[117.52,402.7],[117.53,734.86],[117.54,918.85],[117.55,1046.9],[117.56,2428.86]]]
["binance-futures","SOLUSDT",1769817700696,[[117.51,1085.98],[117.5,587.32],[117.49,644.81],[117.48,796.55],[117.47,1767.28]],[[117.52,402.7],[117.53,734.94],[117.54,918.85],[117.55,1046.9],[117.56,2428.86]]]
["binance-futures","SOLUSDT",1769817700742,[[117.51,1073.97],[117.5,587.32],[117.49,644.81],[117.48,795.04],[117.47,1767.28]],[[117.52,407.56],[117.53,737.07],[117.54,916.72],[117.55,1046.9],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817700762,[[117.51,1067.0],[117.5,587.32],[117.49,644.81],[117.48,795.04],[117.47,1767.28]],[[117.52,407.56],[117.53,737.07],[117.54,916.72],[117.55,1046.9],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817700868,[[117.51,1067.0],[117.5,587.32],[117.49,644.81],[117.48,795.04],[117.47,1767.28]],[[117.52,407.48],[117.53,734.94],[117.54,918.85],[117.55,1046.9],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817700906,[[117.51,1067.0],[117.5,587.32],[117.49,644.81],[117.48,796.29],[117.47,1767.28]],[[117.52,407.48],[117.53,734.94],[117.54,918.85],[117.55,1046.9],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701010,[[117.51,1104.79],[117.5,587.32],[117.49,644.38],[117.48,796.29],[117.47,1767.28]],[[117.52,336.48],[117.53,734.94],[117.54,918.85],[117.55,1053.53],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701102,[[117.51,1104.79],[117.5,587.32],[117.49,644.81],[117.48,796.29],[117.47,1767.28]],[[117.52,340.94],[117.53,734.94],[117.54,918.85],[117.55,1053.53],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701224,[[117.51,1104.79],[117.5,587.32],[117.49,644.81],[117.48,796.29],[117.47,1767.28]],[[117.52,340.94],[117.53,734.94],[117.54,918.85],[117.55,1053.53],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701293,[[117.51,1104.79],[117.5,587.32],[117.49,644.81],[117.48,795.04],[117.47,1767.28]],[[117.52,340.94],[117.53,734.94],[117.54,918.85],[117.55,1052.29],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701408,[[117.51,1106.53],[117.5,587.32],[117.49,644.81],[117.48,796.3],[117.47,1767.28]],[[117.52,340.94],[117.53,734.94],[117.54,918.85],[117.55,1053.68],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701487,[[117.51,1106.53],[117.5,587.32],[117.49,644.81],[117.48,796.3],[117.47,1767.28]],[[117.52,340.84],[117.53,734.94],[117.54,918.85],[117.55,1053.68],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701592,[[117.51,1106.53],[117.5,587.75],[117.49,644.38],[117.48,796.3],[117.47,1767.28]],[[117.52,326.25],[117.53,734.94],[117.54,918.85],[117.55,1052.29],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701656,[[117.51,1106.53],[117.5,587.32],[117.49,644.38],[117.48,796.3],[117.47,1767.28]],[[117.52,326.25],[117.53,734.94],[117.54,918.85],[117.55,1052.29],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701707,[[117.51,1106.53],[117.5,587.32],[117.49,644.81],[117.48,796.3],[117.47,1767.28]],[[117.52,324.7],[117.53,734.94],[117.54,918.85],[117.55,1052.29],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817701809,[[117.51,1106.53],[117.5,587.32],[117.49,644.81],[117.48,796.3],[117.47,1767.28]],[[117.52,324.7],[117.53,734.94],[117.54,918.85],[117.55,1053.56],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817702000,[[117.51,1105.41],[117.5,581.59],[117.49,644.81],[117.48,795.04],[117.47,1767.28]],[[117.52,324.7],[117.53,734.94],[117.54,918.85],[117.55,1053.56],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817702051,[[117.51,1105.41],[117.5,583.97],[117.49,644.81],[117.48,795.04],[117.47,1767.28]],[[117.52,324.7],[117.53,734.94],[117.54,918.85],[117.55,1053.56],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817702094,[[117.51,1105.41],[117.5,583.97],[117.49,644.81],[117.48,796.87],[117.47,1767.28]],[[117.52,324.7],[117.53,734.94],[117.54,918.85],[117.55,1053.56],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817702188,[[117.51,1091.87],[117.5,586.58],[117.49,644.81],[117.48,795.04],[117.47,1767.28]],[[117.52,324.78],[117.53,734.94],[117.54,918.85],[117.55,1052.29],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817702241,[[117.51,1113.84],[117.5,587.01],[117.49,644.38],[117.48,795.04],[117.47,1767.28]],[[117.52,193.89],[117.53,735.09],[117.54,918.85],[117.55,1056.97],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817702300,[[117.51,1113.84],[117.5,586.58],[117.49,644.38],[117.48,796.31],[117.47,1767.28]],[[117.52,120.26],[117.53,573.31],[117.54,826.48],[117.55,1142.04],[117.56,2426.81]]]
["binance-futures","SOLUSDT",1769817702349,[[117.51,1113.78],[117.5,587.01],[117.49,644.38],[117.48,796.31],[117.47,1767.28]],[[117.52,120.2],[117.53,572.31],[117.54,826.48],[117.55,1146.79],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702384,[[117.51,1113.78],[117.5,586.58],[117.49,644.81],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,572.31],[117.54,826.48],[117.55,1146.79],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702449,[[117.51,1113.78],[117.5,586.58],[117.49,644.81],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,572.23],[117.54,826.48],[117.55,1146.79],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702551,[[117.51,1113.59],[117.5,586.63],[117.49,644.38],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,572.23],[117.54,826.48],[117.55,1146.79],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702584,[[117.51,1113.77],[117.5,586.63],[117.49,644.81],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,572.23],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702671,[[117.51,1113.77],[117.5,586.63],[117.49,644.38],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,572.23],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702751,[[117.51,1115.14],[117.5,587.01],[117.49,644.38],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,572.35],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702791,[[117.51,1115.14],[117.5,586.58],[117.49,644.38],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702853,[[117.51,1115.14],[117.5,586.58],[117.49,644.81],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817702903,[[117.51,1115.14],[117.5,587.01],[117.49,644.38],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703005,[[117.51,1115.19],[117.5,587.01],[117.49,644.38],[117.48,797.13],[117.47,1767.28]],[[117.52,120.2],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703053,[[117.51,1114.08],[117.5,586.58],[117.49,644.81],[117.48,795.86],[117.47,1767.28]],[[117.52,120.2],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703109,[[117.51,1116.73],[117.5,587.01],[117.49,644.38],[117.48,795.86],[117.47,1767.28]],[[117.52,119.99],[117.53,579.3],[117.54,826.69],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703171,[[117.51,1116.73],[117.5,586.58],[117.49,644.81],[117.48,795.86],[117.47,1767.28]],[[117.52,120.04],[117.53,579.3],[117.54,826.69],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703225,[[117.51,1116.73],[117.5,586.58],[117.49,644.81],[117.48,795.86],[117.47,1767.28]],[[117.52,120.25],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703296,[[117.51,1116.73],[117.5,586.58],[117.49,644.81],[117.48,797.44],[117.47,1767.28]],[[117.52,120.25],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703352,[[117.51,1116.73],[117.5,586.58],[117.49,644.81],[117.48,797.44],[117.47,1767.28]],[[117.52,120.25],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703405,[[117.51,1118.66],[117.5,586.58],[117.49,644.81],[117.48,797.44],[117.47,1767.28]],[[117.52,120.25],[117.53,579.3],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703449,[[117.51,1136.3],[117.5,587.01],[117.49,644.43],[117.48,797.39],[117.47,1767.28]],[[117.52,120.04],[117.53,470.68],[117.54,826.69],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703528,[[117.51,1140.38],[117.5,587.01],[117.49,644.43],[117.48,797.39],[117.47,1767.28]],[[117.52,85.3],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703561,[[117.51,1142.44],[117.5,587.01],[117.49,644.43],[117.48,797.39],[117.47,1767.28]],[[117.52,85.09],[117.53,470.68],[117.54,826.69],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703620,[[117.51,1142.26],[117.5,587.01],[117.49,644.43],[117.48,797.39],[117.47,1767.28]],[[117.52,85.29],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703684,[[117.51,1142.26],[117.5,586.58],[117.49,644.86],[117.48,797.39],[117.47,1771.53]],[[117.52,104.35],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703742,[[117.51,1142.16],[117.5,586.58],[117.49,644.86],[117.48,797.39],[117.47,1771.53]],[[117.52,110.64],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703804,[[117.51,1142.16],[117.5,587.58],[117.49,643.43],[117.48,797.39],[117.47,1771.53]],[[117.52,116.98],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703864,[[117.51,1142.16],[117.5,587.58],[117.49,643.86],[117.48,797.39],[117.47,1771.53]],[[117.52,116.98],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817703948,[[117.51,1142.16],[117.5,587.58],[117.49,643.43],[117.48,797.39],[117.47,1771.53]],[[117.52,116.98],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817704000,[[117.51,1142.16],[117.5,587.58],[117.49,643.86],[117.48,797.39],[117.47,1771.53]],[[117.52,116.98],[117.53,470.68],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817704055,[[117.51,1142.16],[117.5,588.01],[117.49,643.43],[117.48,797.39],[117.47,1771.53]],[[117.52,116.98],[117.53,470.56],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817704104,[[117.51,1142.16],[117.5,587.58],[117.49,643.43],[117.48,798.23],[117.47,1771.53]],[[117.52,116.98],[117.53,470.56],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817704166,[[117.51,1142.16],[117.5,588.01],[117.49,643.43],[117.48,798.23],[117.47,1771.53]],[[117.52,116.98],[117.53,470.56],[117.54,826.48],[117.55,1148.03],[117.56,2426.86]]]
["binance-futures","SOLUSDT",1769817704236,[[117.51,1142.16],[117.5,588.01],[117.49,643.43],[117.48,797.39],[117.47,1771.53]],[[117.52,106.98],[117.53,470.56],[117.54,826.48],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704291,[[117.51,1137.91],[117.5,588.01],[117.49,643.43],[117.48,797.39],[117.47,1771.53]],[[117.52,107.1],[117.53,470.67],[117.54,826.48],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704381,[[117.51,1139.74],[117.5,588.01],[117.49,643.43],[117.48,796.65],[117.47,1771.53]],[[117.52,107.1],[117.53,470.67],[117.54,826.48],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704444,[[117.51,1139.74],[117.5,588.01],[117.49,643.43],[117.48,796.65],[117.47,1771.53]],[[117.52,107.1],[117.53,470.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704512,[[117.51,1139.74],[117.5,588.01],[117.49,643.43],[117.48,797.49],[117.47,1771.53]],[[117.52,107.1],[117.53,470.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704581,[[117.51,1139.74],[117.5,700.03],[117.49,530.98],[117.48,797.49],[117.47,1771.53]],[[117.52,107.21],[117.53,470.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704634,[[117.51,1139.74],[117.5,704.37],[117.49,530.98],[117.48,796.65],[117.47,1771.53]],[[117.52,107.21],[117.53,470.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704701,[[117.51,1139.74],[117.5,591.49],[117.49,643.43],[117.48,796.65],[117.47,1771.53]],[[117.52,107.13],[117.53,470.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704764,[[117.51,1139.15],[117.5,591.49],[117.49,647.42],[117.48,796.65],[117.47,1771.53]],[[117.52,106.54],[117.53,471.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704841,[[117.51,1136.54],[117.5,592.02],[117.49,647.85],[117.48,799.18],[117.47,1771.53]],[[117.52,105.76],[117.53,471.56],[117.54,826.43],[117.55,1155.29],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704902,[[117.51,1136.54],[117.5,592.02],[117.49,647.42],[117.48,799.18],[117.47,1771.53]],[[117.52,67.76],[117.53,471.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817704976,[[117.51,1136.54],[117.5,589.21],[117.49,647.42],[117.48,799.18],[117.47,1705.45]],[[117.52,67.76],[117.53,471.56],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705044,[[117.51,1137.36],[117.5,589.21],[117.49,647.42],[117.48,852.42],[117.47,1705.45]],[[117.52,75.1],[117.53,469.77],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705102,[[117.51,1137.27],[117.5,589.64],[117.49,647.42],[117.48,852.42],[117.47,1705.45]],[[117.52,66.68],[117.53,469.77],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705199,[[117.51,1135.39],[117.5,590.92],[117.49,647.42],[117.48,852.42],[117.47,1705.45]],[[117.52,66.77],[117.53,469.77],[117.54,826.43],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705270,[[117.51,1136.89],[117.5,590.92],[117.49,647.42],[117.48,853.24],[117.47,1705.45]],[[117.52,66.77],[117.53,469.77],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705292,[[117.51,1136.89],[117.5,589.21],[117.49,648.8],[117.48,853.24],[117.47,1705.45]],[[117.52,66.77],[117.53,469.77],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705378,[[117.51,1107.83],[117.5,589.64],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,66.77],[117.53,469.77],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705432,[[117.51,1136.94],[117.5,589.64],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,63.97],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705475,[[117.51,1136.94],[117.5,589.64],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,63.97],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705516,[[117.51,1136.94],[117.5,589.64],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,63.97],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705592,[[117.51,1136.94],[117.5,589.21],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,63.97],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705664,[[117.51,1136.94],[117.5,589.21],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,63.97],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705735,[[117.51,1136.99],[117.5,589.21],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,63.97],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705795,[[117.51,1136.99],[117.5,589.64],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,63.34],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705858,[[117.51,1136.99],[117.5,589.64],[117.49,648.75],[117.48,854.11],[117.47,1705.45]],[[117.52,63.34],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705883,[[117.51,1136.99],[117.5,589.21],[117.49,648.8],[117.48,854.06],[117.47,1705.45]],[[117.52,66.96],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817705951,[[117.51,1136.99],[117.5,589.21],[117.49,649.23],[117.48,854.06],[117.47,1705.45]],[[117.52,66.96],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706029,[[117.51,1136.93],[117.5,589.64],[117.49,648.8],[117.48,854.06],[117.47,1713.96]],[[117.52,66.81],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706078,[[117.51,1136.93],[117.5,589.21],[117.49,648.8],[117.48,854.06],[117.47,1713.96]],[[117.52,66.81],[117.53,469.72],[117.54,868.96],[117.55,1146.79],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706149,[[117.51,1136.93],[117.5,589.64],[117.49,650.5],[117.48,854.06],[117.47,1713.96]],[[117.52,66.96],[117.53,469.72],[117.54,868.96],[117.55,1148.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706206,[[117.51,1136.93],[117.5,589.21],[117.49,650.5],[117.48,854.06],[117.47,1713.96]],[[117.52,66.96],[117.53,469.72],[117.54,868.96],[117.55,1148.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706292,[[117.51,1136.93],[117.5,589.64],[117.49,650.5],[117.48,854.06],[117.47,1713.96]],[[117.52,66.96],[117.53,469.72],[117.54,868.96],[117.55,1148.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706354,[[117.51,1136.88],[117.5,608.47],[117.49,650.5],[117.48,854.06],[117.47,1713.96]],[[117.52,66.96],[117.53,431.12],[117.54,868.96],[117.55,1148.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706401,[[117.51,1136.88],[117.5,608.47],[117.49,651.34],[117.48,854.89],[117.47,1713.96]],[[117.52,66.96],[117.53,431.12],[117.54,868.96],[117.55,1144.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706473,[[117.51,1136.88],[117.5,608.04],[117.49,651.34],[117.48,854.89],[117.47,1713.96]],[[117.52,66.96],[117.53,431.12],[117.54,868.96],[117.55,1144.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706548,[[117.51,1141.69],[117.5,608.47],[117.49,651.34],[117.48,854.89],[117.47,1713.96]],[[117.52,66.86],[117.53,431.12],[117.54,868.96],[117.55,1144.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706600,[[117.51,1142.44],[117.5,608.04],[117.49,651.34],[117.48,854.89],[117.47,1713.96]],[[117.52,66.86],[117.53,431.12],[117.54,868.96],[117.55,1144.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706646,[[117.51,1142.22],[117.5,608.47],[117.49,651.34],[117.48,854.89],[117.47,1713.96]],[[117.52,65.74],[117.53,431.12],[117.54,868.96],[117.55,1144.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706698,[[117.51,1142.97],[117.5,608.47],[117.49,651.34],[117.48,854.89],[117.47,1713.96]],[[117.52,65.74],[117.53,431.12],[117.54,868.96],[117.55,1144.49],[117.56,2432.99]]]
["binance-futures","SOLUSDT",1769817706755,[[117.52,2260.37],[117.51,985.87],[117.5,610.05],[117.49,558.52],[117.48,1332.48]],[[117.53,369.6],[117.54,817.31],[117.55,1172.51],[117.56,1795.79],[117.57,1800.91]]]
["binance-futures","SOLUSDT",1769817706824,[[117.52,2260.58],[117.51,986.08],[117.5,610.05],[117.49,647.79],[117.48,1330.36]],[[117.53,376.86],[117.54,815.86],[117.55,1164.18],[117.56,1779.34],[117.57,1804.48]]]
["binance-futures","SOLUSDT",1769817706844,[[117.52,2218.5],[117.51,985.65],[117.5,609.95],[117.49,647.79],[117.48,1329.52]],[[117.53,376.86],[117.54,815.86],[117.55,1164.18],[117.56,1779.34],[117.57,1804.48]]]
["binance-futures","SOLUSDT",1769817706911,[[117.52,2000.85],[117.51,988.26],[117.5,607.77],[117.49,648.19],[117.48,1329.52]],[[117.53,374.14],[117.54,818.66],[117.55,1164.18],[117.56,1799.36],[117.57,1793.47]]]
["binance-futures","SOLUSDT",1769817706985,[[117.52,1900.85],[117.51,988.26],[117.5,607.77],[117.49,648.19],[117.48,1329.52]],[[117.53,374.14],[117.54,818.66],[117.55,1164.18],[117.56,1799.36],[117.57,1793.47]]]
["binance-futures","SOLUSDT",1769817707042,[[117.52,1900.85],[117.51,988.26],[117.5,607.77],[117.49,656.7],[117.48,1328.7]],[[117.53,374.14],[117.54,818.76],[117.55,1164.13],[117.56,1804.34],[117.57,1793.47]]]
["binance-futures","SOLUSDT",1769817707108,[[117.52,1900.85],[117.51,988.69],[117.5,607.34],[117.49,656.7],[117.48,1328.7]],[[117.53,374.19],[117.54,822.03],[117.55,1164.13],[117.56,1804.34],[117.57,1793.47]]]
["binance-futures","SOLUSDT",1769817707166,[[117.51,412.31],[117.5,509.8],[117.49,496.13],[117.48,1328.7]],[[117.52,119.69],[117.53,1030.76],[117.54,822.03],[117.55,1164.13],[117.56,1945.4]]]
["binance-futures","SOLUSDT",1769817707218,[[117.5,108.95],[117.49,335.21],[117.48,338.24],[117.47,973.09],[117.46,864.15]],[[117.51,148.28],[117.52,3803.64],[117.53,2031.39],[117.54,1052.71],[117.55,1089.9]]]
["binance-futures","SOLUSDT",1769817707270,[[117.5,853.76],[117.49,310.36],[117.48,321.38],[117.47,670.83],[117.46,837.35]],[[117.51,2674.92],[117.52,1868.83],[117.53,2042.53],[117.54,986.97],[117.55,1161.25]]]
["binance-futures","SOLUSDT",1769817707321,[[117.5,179.03],[117.49,294.81],[117.48,312.16],[117.47,635.23],[117.46,727.36]],[[117.51,2559.43],[117.52,1810.82],[117.53,2041.68],[117.54,986.61],[117.55,1500.8]]]
["binance-futures","SOLUSDT",1769817707374,[[117.49,58.25],[117.48,170.16],[117.47,371.54],[117.46,169.61]],[[117.5,1359.81],[117.51,2268.51],[117.52,1875.62],[117.53,2065.69],[117.54,986.32]]]
["binance-futures","SOLUSDT",1769817707426,[[117.48,127.11],[117.47,373.02],[117.46,271.99],[117.45,232.81],[117.44,403.11]],[[117.49,1083.79],[117.5,3544.31],[117.51,1612.88],[117.52,2026.22],[117.53,1620.16]]]
["binance-futures","SOLUSDT",1769817707478,[[117.48,801.19],[117.47,372.17],[117.46,252.79],[117.45,210.53],[117.44,764.69]],[[117.49,2886.32],[117.5,1981.23],[117.51,1452.98],[117.52,1459.61],[117.53,1600.64]]]
["binance-futures","SOLUSDT",1769817707530,[[117.48,2037.93],[117.47,415.54],[117.46,381.96],[117.45,306.82],[117.44,945.65]],[[117.49,449.45],[117.5,770.29],[117.51,1427.74],[117.52,1458.76],[117.53,2045.34]]]
["binance-futures","SOLUSDT",1769817707582,[[117.48,2160.76],[117.47,601.8],[117.46,499.93],[117.45,210.35],[117.44,921.09]],[[117.49,357.51],[117.5,376.74],[117.51,1253.42],[117.52,1378.39],[117.53,2075.08]]]
["binance-futures","SOLUSDT",1769817707634,[[117.49,1858.24],[117.48,1441.41],[117.47,810.37],[117.46,773.31],[117.45,384.7]],[[117.5,497.73],[117.51,844.41],[117.52,1222.11],[117.53,1621.61],[117.54,1045.07]]]
["binance-futures","SOLUSDT",1769817707684,[[117.49,1856.2],[117.48,1465.32],[117.47,936.73],[117.46,827.16],[117.45,981.32]],[[117.5,514.67],[117.51,823.65],[117.52,1220.11],[117.53,1590.38],[117.54,1066.46]]]
["binance-futures","SOLUSDT",1769817707738,[[117.49,1323.3],[117.48,1550.58],[117.47,916.73],[117.46,811.15],[117.45,984.04]],[[117.5,1224.39],[117.51,831.53],[117.52,1491.62],[117.53,1590.33],[117.54,1049.77]]]
["binance-futures","SOLUSDT",1769817707786,[[117.49,556.61],[117.48,1410.17],[117.47,915.94],[117.46,598.04],[117.45,984.04]],[[117.5,1273.52],[117.51,969.98],[117.52,1411.54],[117.53,1590.39],[117.54,1049.77]]]
["binance-futures","SOLUSDT",1769817707844,[[117.49,551.97],[117.48,1307.55],[117.47,741.9],[117.46,714.91],[117.45,991.49]],[[117.5,1273.67],[117.51,975.56],[117.52,1411.54],[117.53,1591.23],[117.54,1049.77]]]
["binance-futures","SOLUSDT",1769817707887,[[117.49,662.34],[117.48,1311.8],[117.47,776.35],[117.46,714.07],[117.45,993.66]],[[117.5,1275.67],[117.51,975.56],[117.52,1409.79],[117.53,1592.93],[117.54,1051.47]]]
["binance-futures","SOLUSDT",1769817707951,[[117.49,481.29],[117.48,1293.64],[117.47,776.14],[117.46,714.75],[117.45,993.87]],[[117.5,1273.67],[117.51,976.06],[117.52,1411.79],[117.53,1593.33],[117.54,1051.47]]]
["binance-futures","SOLUSDT",1769817708003,[[117.49,481.29],[117.48,1293.64],[117.47,2344.76],[117.46,2391.58],[117.45,998.97]],[[117.5,1283.29],[117.51,975.88],[117.52,1411.79],[117.53,1593.12],[117.54,1051.47]]]
["binance-futures","SOLUSDT",1769817708053,[[117.49,483.12],[117.48,1502.02],[117.47,1272.62],[117.46,1073.32],[117.45,997.73]],[[117.5,1283.29],[117.51,975.67],[117.52,1411.79],[117.53,1593.33],[117.54,1051.47]]]
["binance-futures","SOLUSDT",1769817708096,[[117.49,481.29],[117.48,1352.59],[117.47,828.34],[117.46,826.13],[117.45,997.73]],[[117.5,1283.29],[117.51,975.67],[117.52,1416.35],[117.53,1593.33],[117.54,1051.47]]]
["binance-futures","SOLUSDT",1769817708162,[[117.49,481.29],[117.48,1301.32],[117.47,828.34],[117.46,826.18],[117.45,997.73]],[[117.5,1283.35],[117.51,975.67],[117.52,1423.17],[117.53,1625.94],[117.54,1051.47]]]
["binance-futures","SOLUSDT",1769817708209,[[117.49,545.02],[117.48,1301.37],[117.47,828.34],[117.46,826.18],[117.45,997.73]],[[117.5,1283.35],[117.51,975.88],[117.52,1423.17],[117.53,1625.73],[117.54,1051.47]]]
["binance-futures","SOLUSDT",1769817708252,[[117.49,545.02],[117.48,1301.37],[117.47,828.39],[117.46,826.18],[117.45,997.73]],[[117.5,1283.35],[117.51,975.88],[117.52,1423.17],[117.53,1624.89],[117.54,1120.55]]]
["binance-futures","SOLUSDT",1769817708327,[[117.49,647.71],[117.48,1239.35],[117.47,828.39],[117.46,826.18],[117.45,997.73]],[[117.5,1262.23],[117.51,975.88],[117.52,1423.17],[117.53,1624.89],[117.54,1120.55]]]
["binance-futures","SOLUSDT",1769817708385,[[117.49,647.71],[117.48,1239.35],[117.47,828.39],[117.46,826.18],[117.45,988.88]],[[117.5,1262.23],[117.51,975.88],[117.52,1423.17],[117.53,1624.89],[117.54,1120.55]]]
["binance-futures","SOLUSDT",1769817708426,[[117.49,692.66],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.78]],[[117.5,1262.11],[117.51,975.45],[117.52,1421.89],[117.53,1624.84],[117.54,1129.05]]]
["binance-futures","SOLUSDT",1769817708497,[[117.49,708.86],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.78]],[[117.5,1221.83],[117.51,975.45],[117.52,1421.89],[117.53,1624.84],[117.54,1129.05]]]
["binance-futures","SOLUSDT",1769817708542,[[117.49,831.38],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.78]],[[117.5,1221.83],[117.51,1000.98],[117.52,1421.89],[117.53,1624.84],[117.54,1129.05]]]
["binance-futures","SOLUSDT",1769817708601,[[117.49,831.43],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.78]],[[117.5,1223.48],[117.51,1001.41],[117.52,1421.89],[117.53,1624.84],[117.54,1129.05]]]
["binance-futures","SOLUSDT",1769817708703,[[117.49,815.4],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.83]],[[117.5,1223.48],[117.51,1001.41],[117.52,1421.89],[117.53,1624.84],[117.54,1129.05]]]
["binance-futures","SOLUSDT",1769817708760,[[117.49,815.4],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.83]],[[117.5,1223.48],[117.51,1001.46],[117.52,1421.94],[117.53,1624.84],[117.54,1129.05]]]
["binance-futures","SOLUSDT",1769817708829,[[117.49,831.43],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.83]],[[117.5,1223.3],[117.51,1001.03],[117.52,1421.94],[117.53,1626.07],[117.54,1129.05]]]
["binance-futures","SOLUSDT",1769817708953,[[117.49,507.59],[117.48,1283.14],[117.47,828.39],[117.46,831.23],[117.45,983.83]],[[117.5,1245.71],[117.51,1001.52],[117.52,1421.94],[117.53,1626.02],[117.54,1128.91]]]
["binance-futures","SOLUSDT",1769817709009,[[117.49,552.53],[117.48,1281.74],[117.47,828.39],[117.46,831.23],[117.45,983.83]],[[117.5,1211.39],[117.51,1001.52],[117.52,1421.94],[117.53,1625.18],[117.54,1128.91]]]
["binance-futures","SOLUSDT",1769817709070,[[117.49,552.53],[117.48,1281.74],[117.47,828.39],[117.46,831.23],[117.45,983.83]],[[117.5,1199.75],[117.51,1001.09],[117.52,1421.94],[117.53,1625.18],[117.54,1128.91]]]
["binance-futures","SOLUSDT",1769817709114,[[117.49,552.53],[117.48,1281.74],[117.47,828.39],[117.46,831.23],[117.45,983.83]],[[117.5,1199.75],[117.51,1001.52],[117.52,1421.94],[117.53,1625.18],[117.54,1128.91]]]
["binance-futures","SOLUSDT",1769817709177,[[117.49,552.53],[117.48,1281.74],[117.47,828.39],[117.46,832.47],[117.45,983.83]],[[117.5,1199.78],[117.51,1001.52],[117.52,1421.94],[117.53,1698.12],[117.54,1128.91]]]
["binance-futures","SOLUSDT",1769817709232,[[117.49,552.53],[117.48,1281.74],[117.47,828.39],[117.46,832.47],[117.45,983.83]],[[117.5,1199.78],[117.51,1001.57],[117.52,1421.94],[117.53,1702.05],[117.54,1128.96]]]
["binance-futures","SOLUSDT",1769817709274,[[117.49,552.53],[117.48,1281.74],[117.47,828.39],[117.46,832.47],[117.45,983.83]],[[117.5,1199.78],[117.51,1001.57],[117.52,1421.94],[117.53,1702.89],[117.54,1128.96]]]
["binance-futures","SOLUSDT",1769817709348,[[117.49,671.24],[117.48,1281.74],[117.47,828.39],[117.46,832.47],[117.45,983.83]],[[117.5,1178.66],[117.51,1001.14],[117.52,1421.94],[117.53,1702.89],[117.54,1128.96]]]
["binance-futures","SOLUSDT",1769817709440,[[117.49,671.24],[117.48,1281.74],[117.47,828.39],[117.46,832.47],[117.45,983.83]],[[117.5,1186.58],[117.51,1001.57],[117.52,1421.94],[117.53,1704.12],[117.54,1273.72]]]
["binance-futures","SOLUSDT",1769817709509,[[117.49,679.01],[117.48,1281.74],[117.47,828.39],[117.46,832.47],[117.45,983.83]],[[117.5,1186.58],[117.51,1001.14],[117.52,1421.94],[117.53,1704.12],[117.54,1273.72]]]
["binance-futures","SOLUSDT",1769817709635,[[117.49,336.99],[117.48,1020.44],[117.47,618.53],[117.46,832.95],[117.45,983.83]],[[117.5,1516.94],[117.51,1027.32],[117.52,1440.31],[117.53,1700.12],[117.54,1277.72]]]
["binance-futures","SOLUSDT",1769817709687,[[117.49,348.97],[117.48,1074.29],[117.47,618.96],[117.46,831.28],[117.45,983.83]],[[117.5,1516.94],[117.51,1027.32],[117.52,1441.15],[117.53,1700.96],[117.54,1215.04]]]
["binance-futures","SOLUSDT",1769817709729,[[117.49,348.97],[117.48,1098.2],[117.47,618.96],[117.46,831.28],[117.45,983.83]],[[117.5,1516.94],[117.51,1027.32],[117.52,1441.15],[117.53,1700.96],[117.54,1215.04]]]
["binance-futures","SOLUSDT",1769817709784,[[117.49,348.97],[117.48,1098.2],[117.47,618.96],[117.46,832.62],[117.45,983.83]],[[117.5,1516.94],[117.51,1027.32],[117.52,1441.15],[117.53,1700.96],[117.54,1215.04]]]
["binance-futures","SOLUSDT",1769817709845,[[117.49,348.77],[117.48,1098.2],[117.47,618.96],[117.46,832.62],[117.45,983.83]],[[117.5,1516.94],[117.51,1027.32],[117.52,1441.15],[117.53,1701.01],[117.54,1215.04]]]
["binance-futures","SOLUSDT",1769817709897,[[117.49,348.77],[117.48,1098.2],[117.47,618.53],[117.46,1058.65],[117.45,983.83]],[[117.5,1516.94],[117.51,1027.32],[117.52,1441.15],[117.53,1701.01],[117.54,1215.04]]]
["binance-futures","SOLUSDT",1769817709931,[[117.49,177.05],[117.48,545.27],[117.47,618.53],[117.46,1059.08],[117.45,983.83]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1701.01],[117.54,1271.72]]]
["binance-futures","SOLUSDT",1769817710006,[[117.49,177.05],[117.48,622.91],[117.47,2408.48],[117.46,2906.05],[117.45,1325.69]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1700.62],[117.54,1271.72]]]
["binance-futures","SOLUSDT",1769817710063,[[117.49,177.05],[117.48,880.9],[117.47,1155.36],[117.46,1221.74],[117.45,1438.13]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1700.62],[117.54,1268.45]]]
["binance-futures","SOLUSDT",1769817710087,[[117.49,177.05],[117.48,697.94],[117.47,618.53],[117.46,954.47],[117.45,1438.18]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1700.62],[117.54,1268.45]]]
["binance-futures","SOLUSDT",1769817710175,[[117.49,177.05],[117.48,627.18],[117.47,618.53],[117.46,954.47],[117.45,1438.18]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1700.62],[117.54,1268.45]]]
["binance-futures","SOLUSDT",1769817710213,[[117.49,177.1],[117.48,623.11],[117.47,618.53],[117.46,954.47],[117.45,1438.18]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1701.44],[117.54,1268.45]]]
["binance-futures","SOLUSDT",1769817710245,[[117.49,177.1],[117.48,623.11],[117.47,618.53],[117.46,954.47],[117.45,1438.18]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1702.28],[117.54,1268.45]]]
["binance-futures","SOLUSDT",1769817710296,[[117.49,177.1],[117.48,623.11],[117.47,618.53],[117.46,954.47],[117.45,1438.18]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1703.6],[117.54,1268.45]]]
["binance-futures","SOLUSDT",1769817710389,[[117.49,177.1],[117.48,580.57],[117.47,618.53],[117.46,954.47],[117.45,1438.18]],[[117.5,1495.82],[117.51,1027.32],[117.52,1441.15],[117.53,1702.28],[117.54,1268.5]]]
["binance-futures","SOLUSDT",1769817710444,[[117.49,270.99],[117.48,619.19],[117.47,618.96],[117.46,954.04],[117.45,1438.18]],[[117.5,1520.23],[117.51,1027.32],[117.52,1441.15],[117.53,1702.28],[117.54,1268.5]]]
["binance-futures","SOLUSDT",1769817710502,[[117.49,275.49],[117.48,619.19],[117.47,618.96],[117.46,954.04],[117.45,1438.18]],[[117.5,1520.23],[117.51,1027.32],[117.52,1441.15],[117.53,1702.28],[117.54,1268.5]]]
["binance-futures","SOLUSDT",1769817710586,[[117.49,275.49],[117.48,619.19],[117.47,619.01],[117.46,954.04],[117.45,1438.18]],[[117.5,1520.23],[117.51,1027.32],[117.52,1441.15],[117.53,1703.56],[117.54,1268.5]]]
["binance-futures","SOLUSDT",1769817710634,[[117.49,275.49],[117.48,619.19],[117.47,619.01],[117.46,954.04],[117.45,1438.18]],[[117.5,1532.16],[117.51,1027.32],[117.52,1441.15],[117.53,1703.56],[117.54,1268.5]]]
["binance-futures","SOLUSDT",1769817710865,[[117.49,181.6],[117.48,619.13],[117.47,618.58],[117.46,954.53],[117.45,1438.18]],[[117.5,1511.04],[117.51,1027.32],[117.52,1441.15],[117.53,1702.28],[117.54,1268.5]]]
["binance-futures","SOLUSDT",1769817710937,[[117.49,172.11],[117.48,619.13],[117.47,618.58],[117.46,954.47],[117.45,1438.18]],[[117.5,1511.89],[117.51,1027.32],[117.52,1440.3],[117.53,1702.28],[117.54,1268.5]]]
["binance-futures","SOLUSDT",1769817710993,[[117.49,172.11],[117.48,617.15],[117.47,2466.38],[117.46,2789.71],[117.45,1438.18]],[[117.5,1511.89],[117.51,1027.32],[117.52,1482.74],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711049,[[117.49,187.4],[117.48,892.42],[117.47,2731.27],[117.46,2789.39],[117.45,1438.13]],[[117.5,1530.36],[117.51,1027.32],[117.52,1482.74],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711102,[[117.49,178.89],[117.48,892.42],[117.47,2219.81],[117.46,2009.99],[117.45,1438.13]],[[117.5,1529.87],[117.51,1027.32],[117.52,1482.74],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711137,[[117.49,178.89],[117.48,892.48],[117.47,767.1],[117.46,954.09],[117.45,1438.13]],[[117.5,1529.87],[117.51,1027.32],[117.52,1482.74],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711205,[[117.49,178.89],[117.48,621.62],[117.47,632.38],[117.46,962.6],[117.45,1438.13]],[[117.5,1529.93],[117.51,1027.32],[117.52,1482.74],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711248,[[117.49,178.89],[117.48,591.04],[117.47,632.38],[117.46,950.23],[117.45,1438.18]],[[117.5,1529.93],[117.51,1027.32],[117.52,1482.74],[117.53,1703.52],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711299,[[117.49,178.89],[117.48,591.04],[117.47,559.38],[117.46,950.23],[117.45,1438.18]],[[117.5,1529.93],[117.51,1027.32],[117.52,1482.74],[117.53,1703.52],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711340,[[117.49,178.89],[117.48,556.26],[117.47,559.38],[117.46,950.23],[117.45,1438.18]],[[117.5,1529.93],[117.51,1027.32],[117.52,1482.74],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711419,[[117.49,178.89],[117.48,556.26],[117.47,559.38],[117.46,950.23],[117.45,1442.18]],[[117.5,1529.93],[117.51,1027.32],[117.52,1482.74],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711470,[[117.49,41.21],[117.48,575.61],[117.47,556.83],[117.46,941.72],[117.45,1442.18]],[[117.5,1508.76],[117.51,1029.45],[117.52,1480.18],[117.53,1702.28],[117.54,1226.28]]]
["binance-futures","SOLUSDT",1769817711532,[[117.48,778.75],[117.47,653.1],[117.46,913.99],[117.45,964.67]],[[117.49,2471.74],[117.5,1356.01],[117.51,975.54],[117.52,1482.43],[117.53,2207.35]]]
["binance-futures","SOLUSDT",1769817711588,[[117.48,772.22],[117.47,653.1],[117.46,913.56],[117.45,1009.86],[117.44,1307.67]],[[117.49,2483.56],[117.5,1434.19],[117.51,892.57],[117.52,1483.29],[117.53,2197.26]]]
["binance-futures","SOLUSDT",1769817711640,[[117.48,769.71],[117.47,655.69],[117.46,913.56],[117.45,1038.8],[117.44,1305.36]],[[117.49,2483.71],[117.5,1356.91],[117.51,979.64],[117.52,1483.29],[117.53,2270.98]]]
["binance-futures","SOLUSDT",1769817711682,[[117.48,769.71],[117.47,655.69],[117.46,913.56],[117.45,1038.8],[117.44,1305.36]],[[117.49,2483.71],[117.5,1356.62],[117.51,979.64],[117.52,1483.29],[117.53,2270.98]]]
["binance-futures","SOLUSDT",1769817711744,[[117.48,769.71],[117.47,655.69],[117.46,888.56],[117.45,1038.8],[117.44,1305.36]],[[117.49,2484.75],[117.5,1446.08],[117.51,894.54],[117.52,1484.57],[117.53,2270.98]]]
["binance-futures","SOLUSDT",1769817711801,[[117.48,769.71],[117.47,629.7],[117.46,888.56],[117.45,1038.8],[117.44,1305.36]],[[117.49,2484.75],[117.5,1446.08],[117.51,894.54],[117.52,1484.57],[117.53,2270.98]]]
["binance-futures","SOLUSDT",1769817711923,[[117.48,769.71],[117.47,634.36],[117.46,888.51],[117.45,1038.8],[117.44,1305.36]],[[117.49,2484.75],[117.5,1446.08],[117.51,895.43],[117.52,1484.57],[117.53,2270.98]]]
["binance-futures","SOLUSDT",1769817711984,[[117.48,106.08],[117.47,606.36],[117.46,691.48],[117.45,722.51],[117.44,1309.66]],[[117.49,2487.81],[117.5,1446.89],[117.51,896.7],[117.52,1484.57],[117.53,2268.35]]]
["binance-futures","SOLUSDT",1769817712032,[[117.47,1160.32],[117.46,296.57],[117.45,2585.63],[117.44,2151.14]],[[117.48,1812.94],[117.49,1393.97],[117.5,1398.14],[117.51,553.9],[117.52,1993.2]]]
["binance-futures","SOLUSDT",1769817712089,[[117.47,619.1],[117.46,574.43],[117.45,699.7],[117.44,594.08],[117.43,1148.93]],[[117.48,1774.97],[117.49,1392.44],[117.5,1320.58],[117.51,553.86],[117.52,1992.77]]]
["binance-futures","SOLUSDT",1769817712141,[[117.47,599.94],[117.46,301.84],[117.45,489.29],[117.44,598.08],[117.43,1139.05]],[[117.48,1770.2],[117.49,1310.47],[117.5,1317.79],[117.51,554.28],[117.52,1992.77]]]
["binance-futures","SOLUSDT",1769817712192,[[117.47,475.44],[117.46,279.56],[117.45,489.13],[117.44,621.61],[117.43,1139.36]],[[117.48,1770.41],[117.49,1310.26],[117.5,1318.0],[117.51,554.33],[117.52,1992.56]]]
["binance-futures","SOLUSDT",1769817712246,[[117.47,462.67],[117.46,278.03],[117.45,815.24],[117.44,597.61],[117.43,1139.36]],[[117.48,1771.23],[117.49,1310.29],[117.5,1318.0],[117.51,554.33],[117.52,1992.61]]]
["binance-futures","SOLUSDT",1769817712299,[[117.47,462.67],[117.46,313.99],[117.45,822.02],[117.44,597.61],[117.43,1141.48]],[[117.48,1771.23],[117.49,1310.29],[117.5,1318.0],[117.51,557.26],[117.52,1992.61]]]
["binance-futures","SOLUSDT",1769817712345,[[117.47,462.67],[117.46,313.99],[117.45,822.02],[117.44,610.38],[117.43,1141.48]],[[117.48,1771.23],[117.49,1310.5],[117.5,1320.5],[117.51,557.05],[117.52,1992.61]]]
["binance-futures","SOLUSDT",1769817712405,[[117.47,495.2],[117.46,313.99],[117.45,822.45],[117.44,621.07],[117.43,1141.48]],[[117.48,1771.23],[117.49,1310.29],[117.5,1324.55],[117.51,558.1],[117.52,1990.93]]]
["binance-futures","SOLUSDT",1769817712444,[[117.47,495.2],[117.46,313.99],[117.45,822.4],[117.44,621.07],[117.43,1141.48]],[[117.48,1771.23],[117.49,1315.33],[117.5,1324.55],[117.51,558.1],[117.52,1990.93]]]
["binance-futures","SOLUSDT",1769817712516,[[117.47,481.63],[117.46,313.99],[117.45,822.4],[117.44,621.07],[117.43,1141.48]],[[117.48,1771.23],[117.49,1315.33],[117.5,1324.55],[117.51,558.1],[117.52,1990.93]]]
["binance-futures","SOLUSDT",1769817712571,[[117.47,478.91],[117.46,313.99],[117.45,821.97],[117.44,622.53],[117.43,1141.48]],[[117.48,1773.86],[117.49,1315.33],[117.5,1324.55],[117.51,558.1],[117.52,1988.3]]]
["binance-futures","SOLUSDT",1769817712671,[[117.47,232.63],[117.46,294.08],[117.45,819.19],[117.44,622.96],[117.43,1141.33]],[[117.48,1761.92],[117.49,1315.33],[117.5,1323.7],[117.51,558.1],[117.52,1988.3]]]
["binance-futures","SOLUSDT",1769817712723,[[117.46,539.9],[117.45,802.02],[117.44,840.94],[117.43,667.71]],[[117.47,2077.81],[117.48,825.08],[117.49,1525.42],[117.5,749.08],[117.51,679.49]]]
["binance-futures","SOLUSDT",1769817712774,[[117.46,891.71],[117.45,793.52],[117.44,766.37],[117.43,694.97],[117.42,1761.06]],[[117.47,2095.5],[117.48,810.63],[117.49,1474.9],[117.5,778.79],[117.51,1133.24]]]
["binance-futures","SOLUSDT",1769817712828,[[117.46,1013.37],[117.45,793.52],[117.44,764.96],[117.43,703.43],[117.42,1761.06]],[[117.47,1821.02],[117.48,811.05],[117.49,1435.95],[117.5,912.88],[117.51,1132.4]]]
["binance-futures","SOLUSDT",1769817712877,[[117.46,1013.37],[117.45,793.52],[117.44,764.96],[117.43,703.43],[117.42,1782.2]],[[117.47,1821.02],[117.48,811.05],[117.49,1435.09],[117.5,912.88],[117.51,1132.4]]]
["binance-futures","SOLUSDT",1769817712926,[[117.46,1011.32],[117.45,796.05],[117.44,764.96],[117.43,704.66],[117.42,1775.05]],[[117.47,1819.31],[117.48,812.16],[117.49,1432.27],[117.5,929.91],[117.51,1132.4]]]
["binance-futures","SOLUSDT",1769817712986,[[117.46,1011.32],[117.45,796.05],[117.44,765.01],[117.43,704.71],[117.42,1783.39]],[[117.47,1817.61],[117.48,812.63],[117.49,1431.43],[117.5,931.41],[117.51,1132.45]]]
["binance-futures","SOLUSDT",1769817713042,[[117.46,1167.85],[117.45,796.05],[117.44,2622.84],[117.43,2566.74],[117.42,1781.39]],[[117.47,1054.83],[117.48,780.93],[117.49,1433.61],[117.5,931.41],[117.51,1141.01]]]
["binance-futures","SOLUSDT",1769817713095,[[117.46,1167.85],[117.45,1084.4],[117.44,2893.97],[117.43,2576.64],[117.42,1781.39]],[[117.47,1075.91],[117.48,605.93],[117.49,1436.9],[117.5,938.57],[117.51,1132.61]]]
["binance-futures","SOLUSDT",1769817713145,[[117.46,1167.85],[117.45,1075.9],[117.44,1038.09],[117.43,714.61],[117.42,1789.89]],[[117.47,1076.12],[117.48,605.72],[117.49,1436.9],[117.5,938.57],[117.51,1136.11]]]
["binance-futures","SOLUSDT",1769817713197,[[117.46,1167.85],[117.45,810.68],[117.44,773.87],[117.43,714.61],[117.42,1787.17]],[[117.47,1076.94],[117.48,604.9],[117.49,1436.9],[117.5,931.44],[117.51,1136.11]]]
["binance-futures","SOLUSDT",1769817713252,[[117.46,1167.85],[117.45,810.68],[117.44,773.97],[117.43,714.61],[117.42,1787.17]],[[117.47,1076.94],[117.48,604.9],[117.49,1436.9],[117.5,931.39],[117.51,1135.27]]]
["binance-futures","SOLUSDT",1769817713298,[[117.46,1167.9],[117.45,810.68],[117.44,773.97],[117.43,714.61],[117.42,1795.62]],[[117.47,1076.99],[117.48,604.9],[117.49,1436.9],[117.5,931.39],[117.51,1135.27]]]
["binance-futures","SOLUSDT",1769817713344,[[117.46,1167.9],[117.45,810.68],[117.44,773.97],[117.43,714.61],[117.42,1795.62]],[[117.47,1076.94],[117.48,604.9],[117.49,1436.9],[117.5,931.39],[117.51,1135.27]]]
["binance-futures","SOLUSDT",1769817713387,[[117.46,1167.9],[117.45,763.37],[117.44,773.97],[117.43,714.61],[117.42,1795.62]],[[117.47,1076.94],[117.48,604.9],[117.49,1436.9],[117.5,939.9],[117.51,1134.45]]]
["binance-futures","SOLUSDT",1769817713476,[[117.46,1167.9],[117.45,806.0],[117.44,773.97],[117.43,714.61],[117.42,1795.62]],[[117.47,1076.94],[117.48,604.9],[117.49,1436.9],[117.5,939.9],[117.51,1134.45]]]
["binance-futures","SOLUSDT",1769817713557,[[117.46,1187.59],[117.45,806.0],[117.44,773.97],[117.43,714.61],[117.42,1795.62]],[[117.47,845.07],[117.48,595.43],[117.49,1436.9],[117.5,931.39],[117.51,1134.45]]]
["binance-futures","SOLUSDT",1769817713604,[[117.46,1212.43],[117.45,806.0],[117.44,773.97],[117.43,714.61],[117.42,1795.62]],[[117.47,845.07],[117.48,595.43],[117.49,1436.9],[117.5,931.39],[117.51,1134.45]]]
["binance-futures","SOLUSDT",1769817713690,[[117.46,1212.43],[117.45,806.0],[117.44,773.97],[117.43,712.06],[117.42,1795.62]],[[117.47,845.07],[117.48,595.43],[117.49,1436.9],[117.5,931.39],[117.51,1134.5]]]
["binance-futures","SOLUSDT",1769817713756,[[117.46,1212.43],[117.45,806.0],[117.44,773.97],[117.43,714.12],[117.42,1795.62]],[[117.47,845.07],[117.48,595.48],[117.49,1436.9],[117.5,931.39],[117.51,1134.5]]]
["binance-futures","SOLUSDT",1769817713809,[[117.46,1212.43],[117.45,806.0],[117.44,773.97],[117.43,714.12],[117.42,1786.77]],[[117.47,787.77],[117.48,595.48],[117.49,1436.9],[117.5,931.39],[117.51,1134.5]]]
["binance-futures","SOLUSDT",1769817713853,[[117.46,1212.48],[117.45,806.0],[117.44,773.97],[117.43,714.12],[117.42,1786.77]],[[117.47,787.77],[117.48,595.48],[117.49,1436.9],[117.5,931.39],[117.51,1134.5]]]
["binance-futures","SOLUSDT",1769817713930,[[117.46,1212.48],[117.45,806.0],[117.44,773.97],[117.43,704.38],[117.42,1786.77]],[[117.47,787.77],[117.48,595.48],[117.49,1436.9],[117.5,931.39],[117.51,1241.0]]]
["binance-futures","SOLUSDT",1769817713980,[[117.46,1212.48],[117.45,806.0],[117.44,773.97],[117.43,714.72],[117.42,1786.77]],[[117.47,786.12],[117.48,595.48],[117.49,1436.9],[117.5,1243.88],[117.51,1241.0]]]
["binance-futures","SOLUSDT",1769817714038,[[117.46,1212.48],[117.45,831.45],[117.44,2595.56],[117.43,2265.13],[117.42,1786.77]],[[117.47,786.12],[117.48,595.48],[117.49,1479.31],[117.5,1243.88],[117.51,1241.0]]]
["binance-futures","SOLUSDT",1769817714081,[[117.46,1214.54],[117.45,1144.33],[117.44,2833.8],[117.43,2256.62],[117.42,1786.77]],[[117.47,786.12],[117.48,595.01],[117.49,1479.31],[117.5,1242.55],[117.51,1241.0]]]
["binance-futures","SOLUSDT",1769817714142,[[117.46,1214.54],[117.45,1148.21],[117.44,1016.47],[117.43,706.21],[117.42,1786.77]],[[117.47,786.12],[117.48,595.07],[117.49,1479.31],[117.5,1242.55],[117.51,1241.0]]]
["binance-futures","SOLUSDT",1769817714195,[[117.46,1176.75],[117.45,642.65],[117.44,792.61],[117.43,706.21],[117.42,1786.77]],[[117.47,807.3],[117.48,595.07],[117.49,1487.82],[117.5,1242.55],[117.51,1232.5]]]
["binance-futures","SOLUSDT",1769817714247,[[117.46,76.82],[117.45,369.1],[117.44,667.63],[117.43,786.44],[117.42,1782.82]],[[117.47,1348.88],[117.48,875.69],[117.49,1400.63],[117.5,1242.5],[117.51,1229.87]]]
["binance-futures","SOLUSDT",1769817714299,[[117.46,76.82],[117.45,269.11],[117.44,619.88],[117.43,636.29],[117.42,1580.65]],[[117.47,1434.05],[117.48,795.72],[117.49,1534.62],[117.5,1248.47],[117.51,1229.99]]]
["binance-futures","SOLUSDT",1769817714353,[[117.46,76.97],[117.45,269.11],[117.44,619.88],[117.43,632.62],[117.42,1580.6]],[[117.47,1349.08],[117.48,880.84],[117.49,1534.62],[117.5,1248.47],[117.51,1229.99]]]
["binance-futures","SOLUSDT",1769817714403,[[117.46,76.97],[117.45,269.16],[117.44,619.88],[117.43,1000.33],[117.42,1580.6]],[[117.47,1349.08],[117.48,885.53],[117.49,1534.62],[117.5,1248.47],[117.51,1243.69]]]
["binance-futures","SOLUSDT",1769817714451,[[117.46,76.91],[117.45,269.16],[117.44,642.86],[117.43,1003.1],[117.42,1580.65]],[[117.47,1349.08],[117.48,885.53],[117.49,1534.62],[117.5,1248.47],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714507,[[117.46,76.91],[117.45,269.22],[117.44,642.86],[117.43,1002.42],[117.42,1580.65]],[[117.47,1349.08],[117.48,886.37],[117.49,1534.62],[117.5,1248.47],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714558,[[117.46,91.75],[117.45,369.0],[117.44,543.08],[117.43,1002.42],[117.42,1580.65]],[[117.47,1349.08],[117.48,886.37],[117.49,1534.62],[117.5,1248.47],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714616,[[117.46,91.6],[117.45,369.0],[117.44,596.0],[117.43,1002.42],[117.42,1580.65]],[[117.47,1348.71],[117.48,886.37],[117.49,1534.62],[117.5,1248.47],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714655,[[117.46,91.6],[117.45,312.32],[117.44,600.6],[117.43,1002.42],[117.42,1580.65]],[[117.47,1348.71],[117.48,886.37],[117.49,1534.62],[117.5,1248.47],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714747,[[117.46,91.6],[117.45,312.32],[117.44,600.6],[117.43,1001.14],[117.42,1580.65]],[[117.47,1310.71],[117.48,884.24],[117.49,1536.75],[117.5,1299.79],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714782,[[117.46,91.6],[117.45,312.32],[117.44,600.6],[117.43,1001.14],[117.42,1580.65]],[[117.47,1310.71],[117.48,884.24],[117.49,1536.75],[117.5,1305.25],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714848,[[117.46,91.75],[117.45,312.32],[117.44,600.6],[117.43,1002.44],[117.42,1580.65]],[[117.47,1310.71],[117.48,884.24],[117.49,1536.75],[117.5,1305.44],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714884,[[117.46,102.75],[117.45,312.32],[117.44,600.6],[117.43,1002.44],[117.42,1580.65]],[[117.47,1310.71],[117.48,884.24],[117.49,1536.75],[117.5,1305.44],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817714960,[[117.46,102.75],[117.45,312.27],[117.44,600.6],[117.43,1002.44],[117.42,1580.65]],[[117.47,1310.71],[117.48,885.08],[117.49,1537.59],[117.5,1305.44],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817715024,[[117.46,102.75],[117.45,312.27],[117.44,2406.68],[117.43,2858.46],[117.42,1580.6]],[[117.47,1371.32],[117.48,887.21],[117.49,1535.46],[117.5,1305.44],[117.51,1246.24]]]
["binance-futures","SOLUSDT",1769817715084,[[117.46,102.75],[117.45,316.43],[117.44,2717.11],[117.43,2745.95],[117.42,1693.12]],[[117.47,1370.93],[117.48,885.08],[117.49,1537.59],[117.5,1304.21],[117.51,1267.21]]]
["binance-futures","SOLUSDT",1769817715136,[[117.46,102.75],[117.45,300.43],[117.44,927.03],[117.43,899.24],[117.42,1693.12]],[[117.47,1370.93],[117.48,885.08],[117.49,1537.84],[117.5,1304.21],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715178,[[117.46,102.75],[117.45,296.27],[117.44,619.96],[117.43,885.78],[117.42,1689.17]],[[117.47,1370.93],[117.48,887.21],[117.49,1535.71],[117.5,1304.21],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715250,[[117.46,102.75],[117.45,301.04],[117.44,620.96],[117.43,885.78],[117.42,1689.17]],[[117.47,1392.0],[117.48,887.21],[117.49,1535.71],[117.5,1302.57],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715303,[[117.46,109.31],[117.45,301.04],[117.44,620.96],[117.43,885.78],[117.42,1731.89]],[[117.47,1392.25],[117.48,887.21],[117.49,1535.71],[117.5,1302.57],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715390,[[117.46,109.31],[117.45,301.04],[117.44,620.96],[117.43,884.48],[117.42,1731.89]],[[117.47,1391.54],[117.48,887.21],[117.49,1535.71],[117.5,1302.57],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715460,[[117.46,109.36],[117.45,301.04],[117.44,620.96],[117.43,884.05],[117.42,1731.89]],[[117.47,1391.54],[117.48,887.21],[117.49,1535.71],[117.5,1302.57],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715512,[[117.46,124.36],[117.45,301.04],[117.44,621.39],[117.43,885.59],[117.42,1731.89]],[[117.47,1391.54],[117.48,887.21],[117.49,1535.71],[117.5,1302.57],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715568,[[117.46,124.31],[117.45,288.99],[117.44,632.91],[117.43,885.59],[117.42,1731.89]],[[117.47,1391.54],[117.48,887.21],[117.49,1535.76],[117.5,1302.57],[117.51,1268.06]]]
["binance-futures","SOLUSDT",1769817715631,[[117.46,124.31],[117.45,288.99],[117.44,632.91],[117.43,860.32],[117.42,1646.7]],[[117.47,1393.24],[117.48,887.21],[117.49,1535.76],[117.5,1302.56],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817715697,[[117.46,124.31],[117.45,288.99],[117.44,632.91],[117.43,860.32],[117.42,1646.7]],[[117.47,1478.36],[117.48,802.09],[117.49,1535.76],[117.5,1302.56],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817715747,[[117.46,124.96],[117.45,288.99],[117.44,632.91],[117.43,860.32],[117.42,1646.7]],[[117.47,1483.04],[117.48,802.09],[117.49,1535.76],[117.5,1302.56],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817715995,[[117.46,124.96],[117.45,288.99],[117.44,2495.2],[117.43,2723.86],[117.42,1646.7]],[[117.47,1397.69],[117.48,887.21],[117.49,1535.76],[117.5,1302.56],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817716055,[[117.46,125.01],[117.45,293.18],[117.44,1753.77],[117.43,1963.82],[117.42,1646.65]],[[117.47,1397.69],[117.48,889.76],[117.49,1537.89],[117.5,1302.56],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817716097,[[117.46,125.01],[117.45,293.18],[117.44,810.42],[117.43,868.75],[117.42,1646.65]],[[117.47,1397.69],[117.48,889.76],[117.49,1537.89],[117.5,1299.17],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817716138,[[117.46,125.01],[117.45,288.99],[117.44,636.88],[117.43,850.66],[117.42,1646.7]],[[117.47,1397.69],[117.48,889.76],[117.49,1537.89],[117.5,1299.17],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817716208,[[117.46,125.01],[117.45,288.99],[117.44,636.88],[117.43,850.66],[117.42,1646.7]],[[117.47,1397.69],[117.48,915.29],[117.49,1537.89],[117.5,1273.64],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817716245,[[117.46,124.6],[117.45,288.99],[117.44,636.88],[117.43,851.09],[117.42,1646.7]],[[117.47,1397.62],[117.48,915.29],[117.49,1537.89],[117.5,1273.64],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817716470,[[117.46,124.6],[117.45,288.99],[117.44,636.88],[117.43,851.09],[117.42,1646.7]],[[117.47,1397.62],[117.48,915.29],[117.49,1537.89],[117.5,1273.64],[117.51,1269.06]]]
["binance-futures","SOLUSDT",1769817716854,[[117.45,206.98],[117.44,619.9],[117.43,641.27],[117.42,1131.41]],[[117.46,2676.55],[117.47,953.21],[117.48,767.49],[117.49,1063.15],[117.5,1703.89]]]
["binance-futures","SOLUSDT",1769817716901,[[117.45,207.13],[117.44,594.16],[117.43,641.06],[117.42,1129.5],[117.41,1162.99]],[[117.46,2562.77],[117.47,950.34],[117.48,766.86],[117.49,1124.49],[117.5,1712.16]]]
["binance-futures","SOLUSDT",1769817716960,[[117.45,181.52],[117.44,593.76],[117.43,641.11],[117.42,1129.5],[117.41,1162.99]],[[117.46,1743.0],[117.47,950.34],[117.48,766.8],[117.49,1129.56],[117.5,1623.89]]]
["binance-futures","SOLUSDT",1769817717008,[[117.45,633.34],[117.44,596.35],[117.43,2476.37],[117.42,2657.85],[117.41,1175.21]],[[117.46,1729.0],[117.47,951.04],[117.48,766.11],[117.49,1129.66],[117.5,1623.94]]]
["binance-futures","SOLUSDT",1769817717063,[[117.45,910.67],[117.44,872.97],[117.43,2082.69],[117.42,2123.61],[117.41,1175.21]],[[117.46,1642.64],[117.47,950.99],[117.48,768.62],[117.49,1129.66],[117.5,1622.31]]]
["binance-futures","SOLUSDT",1769817717108,[[117.45,985.71],[117.44,797.93],[117.43,1034.05],[117.42,1129.12],[117.41,1154.98]],[[117.46,1635.68],[117.47,865.87],[117.48,853.74],[117.49,1131.36],[117.5,1622.31]]]
["binance-futures","SOLUSDT",1769817717165,[[117.45,428.99],[117.44,582.87],[117.43,891.99],[117.42,1129.39],[117.41,1147.4]],[[117.46,1636.1],[117.47,950.83],[117.48,732.96],[117.49,1172.89],[117.5,1623.69]]]
["binance-futures","SOLUSDT",1769817717221,[[117.45,353.95],[117.44,662.19],[117.43,891.99],[117.42,1137.9],[117.41,1147.4]],[[117.46,1636.1],[117.47,955.79],[117.48,732.96],[117.49,1171.19],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717271,[[117.45,353.95],[117.44,662.19],[117.43,891.99],[117.42,1129.39],[117.41,1147.4]],[[117.46,1636.44],[117.47,955.74],[117.48,732.96],[117.49,1171.19],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717329,[[117.45,353.95],[117.44,662.29],[117.43,891.99],[117.42,1129.39],[117.41,1147.4]],[[117.46,1636.44],[117.47,955.74],[117.48,732.96],[117.49,1172.47],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717381,[[117.45,353.95],[117.44,627.52],[117.43,866.99],[117.42,1130.07],[117.41,1147.4]],[[117.46,1637.28],[117.47,955.01],[117.48,732.96],[117.49,1173.31],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717429,[[117.45,353.95],[117.44,627.52],[117.43,866.99],[117.42,1130.07],[117.41,1147.4]],[[117.46,1637.28],[117.47,956.46],[117.48,732.96],[117.49,1173.31],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717485,[[117.45,231.43],[117.44,627.52],[117.43,866.99],[117.42,1129.39],[117.41,1147.4]],[[117.46,1637.28],[117.47,956.51],[117.48,732.96],[117.49,1173.31],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717533,[[117.45,190.4],[117.44,619.33],[117.43,866.99],[117.42,1129.34],[117.41,1147.45]],[[117.46,1637.28],[117.47,956.51],[117.48,732.96],[117.49,1173.31],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717663,[[117.45,190.45],[117.44,619.33],[117.43,866.99],[117.42,1129.34],[117.41,1147.45]],[[117.46,1637.33],[117.47,956.51],[117.48,733.01],[117.49,1186.1],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717715,[[117.45,190.45],[117.44,619.33],[117.43,866.99],[117.42,1126.79],[117.41,1147.45]],[[117.46,1637.33],[117.47,956.51],[117.48,733.01],[117.49,1186.1],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717751,[[117.45,190.45],[117.44,619.33],[117.43,866.99],[117.42,1126.79],[117.41,1147.45]],[[117.46,1637.33],[117.47,956.51],[117.48,733.06],[117.49,1186.1],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717823,[[117.45,190.45],[117.44,619.33],[117.43,866.99],[117.42,1126.79],[117.41,1147.45]],[[117.46,1637.5],[117.47,956.51],[117.48,733.06],[117.49,1186.1],[117.5,1625.38]]]
["binance-futures","SOLUSDT",1769817717879,[[117.45,74.33],[117.44,619.33],[117.43,866.99],[117.42,685.4],[117.41,1174.79]],[[117.46,1815.12],[117.47,958.69],[117.48,758.88],[117.49,1201.54],[117.5,1637.35]]]
["binance-futures","SOLUSDT",1769817717905,[[117.45,74.27],[117.44,619.33],[117.43,786.55],[117.42,685.4],[117.41,1174.79]],[[117.46,1815.12],[117.47,958.69],[117.48,772.25],[117.49,1204.93],[117.5,1637.35]]]
["binance-futures","SOLUSDT",1769817717982,[[117.45,74.27],[117.44,619.33],[117.43,786.55],[117.42,685.4],[117.41,1170.79]],[[117.46,1815.12],[117.47,958.69],[117.48,772.25],[117.49,1206.16],[117.5,1594.75]]]
["binance-futures","SOLUSDT",1769817718039,[[117.45,74.27],[117.44,619.33],[117.43,2565.8],[117.42,2241.04],[117.41,1461.89]],[[117.46,1854.6],[117.47,959.53],[117.48,772.25],[117.49,1206.21],[117.5,1594.75]]]
["binance-futures","SOLUSDT",1769817718093,[[117.45,517.51],[117.44,907.25],[117.43,988.82],[117.42,743.03],[117.41,1178.11]],[[117.46,1854.6],[117.47,957.4],[117.48,774.38],[117.49,1206.21],[117.5,1594.75]]]
["binance-futures","SOLUSDT",1769817718140,[[117.45,715.64],[117.44,592.07],[117.43,907.61],[117.42,743.03],[117.41,1065.58]],[[117.46,1812.49],[117.47,957.4],[117.48,774.38],[117.49,1204.98],[117.5,1597.38]]]
["binance-futures","SOLUSDT",1769817718177,[[117.45,715.79],[117.44,592.07],[117.43,907.61],[117.42,743.03],[117.41,1065.58]],[[117.46,1812.49],[117.47,956.56],[117.48,773.54],[117.49,1203.3],[117.5,1597.38]]]
["binance-futures","SOLUSDT",1769817718269,[[117.45,597.12],[117.44,592.07],[117.43,687.71],[117.42,743.46],[117.41,1065.58]],[[117.46,1815.12],[117.47,956.51],[117.48,773.54],[117.49,1203.3],[117.5,1594.75]]]
["binance-futures","SOLUSDT",1769817718322,[[117.45,597.12],[117.44,520.99],[117.43,687.71],[117.42,743.46],[117.41,1065.58]],[[117.46,1815.12],[117.47,956.51],[117.48,761.01],[117.49,1203.3],[117.5,1594.75]]]
["binance-futures","SOLUSDT",1769817718377,[[117.45,597.17],[117.44,547.13],[117.43,687.71],[117.42,743.46],[117.41,1065.58]],[[117.46,1815.12],[117.47,956.51],[117.48,761.01],[117.49,1205.48],[117.5,1594.75]]]
["binance-futures","SOLUSDT",1769817718420,[[117.45,430.29],[117.44,529.5],[117.43,686.17],[117.42,742.98],[117.41,1065.63]],[[117.46,1807.16],[117.47,956.51],[117.48,761.01],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718472,[[117.45,430.29],[117.44,555.41],[117.43,686.17],[117.42,742.98],[117.41,1065.63]],[[117.46,1807.16],[117.47,956.51],[117.48,761.01],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718549,[[117.45,487.45],[117.44,546.9],[117.43,686.6],[117.42,990.37],[117.41,1065.58]],[[117.46,1632.16],[117.47,956.46],[117.48,770.36],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718597,[[117.45,487.45],[117.44,546.9],[117.43,686.6],[117.42,990.32],[117.41,1065.58]],[[117.46,1632.16],[117.47,956.46],[117.48,770.36],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718662,[[117.45,487.45],[117.44,546.9],[117.43,686.6],[117.42,990.32],[117.41,1065.58]],[[117.46,1633.35],[117.47,956.46],[117.48,770.36],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718708,[[117.45,487.45],[117.44,546.9],[117.43,686.6],[117.42,989.09],[117.41,1065.58]],[[117.46,1632.64],[117.47,956.46],[117.48,770.36],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718771,[[117.45,487.45],[117.44,555.41],[117.43,686.6],[117.42,989.09],[117.41,1065.58]],[[117.46,1632.64],[117.47,956.46],[117.48,770.36],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718841,[[117.45,487.45],[117.44,546.9],[117.43,686.6],[117.42,999.13],[117.41,1065.58]],[[117.46,1632.64],[117.47,956.46],[117.48,770.36],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718955,[[117.45,406.61],[117.44,631.1],[117.43,686.17],[117.42,990.62],[117.41,1065.58]],[[117.46,1632.64],[117.47,956.46],[117.48,770.36],[117.49,1205.53],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817718997,[[117.45,239.57],[117.44,635.81],[117.43,2394.32],[117.42,1096.23],[117.41,2411.85]],[[117.46,1632.59],[117.47,956.46],[117.48,770.36],[117.49,1204.19],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719056,[[117.45,406.62],[117.44,893.76],[117.43,821.14],[117.42,1248.06],[117.41,1316.49]],[[117.46,1632.59],[117.47,956.46],[117.48,770.36],[117.49,1204.19],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719079,[[117.45,406.62],[117.44,640.01],[117.43,583.5],[117.42,1103.09],[117.41,1077.99]],[[117.46,1632.59],[117.47,956.46],[117.48,770.36],[117.49,1204.19],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719168,[[117.45,406.62],[117.44,640.01],[117.43,583.5],[117.42,1103.52],[117.41,1077.99]],[[117.46,1632.59],[117.47,956.46],[117.48,761.06],[117.49,1192.64],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719222,[[117.45,239.58],[117.44,640.01],[117.43,583.07],[117.42,1103.09],[117.41,1077.99]],[[117.46,1632.59],[117.47,956.46],[117.48,761.06],[117.49,1192.64],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719255,[[117.45,239.58],[117.44,640.01],[117.43,583.07],[117.42,1103.09],[117.41,1077.99]],[[117.46,1632.59],[117.47,956.46],[117.48,761.06],[117.49,1193.48],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719327,[[117.45,239.58],[117.44,640.01],[117.43,583.07],[117.42,1103.52],[117.41,1077.99]],[[117.46,1634.42],[117.47,956.46],[117.48,761.06],[117.49,1193.48],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719524,[[117.45,239.58],[117.44,640.01],[117.43,583.07],[117.42,1095.07],[117.41,1077.99]],[[117.46,1634.42],[117.47,956.46],[117.48,761.06],[117.49,1193.48],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719568,[[117.45,239.58],[117.44,640.01],[117.43,583.07],[117.42,1086.57],[117.41,1077.99]],[[117.46,1634.42],[117.47,956.46],[117.48,761.06],[117.49,1193.48],[117.5,1678.49]]]
["binance-futures","SOLUSDT",1769817719638,[[117.44,763.95],[117.43,541.08],[117.42,894.58],[117.41,476.03]],[[117.45,2311.45],[117.46,790.26],[117.47,966.05],[117.48,761.45],[117.49,1596.43]]]
["binance-futures","SOLUSDT",1769817719689,[[117.44,797.14],[117.43,515.54],[117.42,669.18],[117.41,584.79],[117.4,1316.63]],[[117.45,2316.6],[117.46,785.26],[117.47,966.05],[117.48,768.09],[117.49,1606.89]]]
["binance-futures","SOLUSDT",1769817719741,[[117.44,781.78],[117.43,456.91],[117.42,668.7],[117.41,581.22],[117.4,1310.7]],[[117.45,2316.6],[117.46,788.49],[117.47,961.97],[117.48,768.09],[117.49,1606.89]]]
["binance-futures","SOLUSDT",1769817719796,[[117.44,780.81],[117.43,456.91],[117.42,998.49],[117.41,728.74],[117.4,1310.8]],[[117.45,2316.85],[117.46,788.19],[117.47,960.26],[117.48,768.09],[117.49,1606.89]]]
["binance-futures","SOLUSDT",1769817719847,[[117.44,768.04],[117.43,521.93],[117.42,1037.05],[117.41,738.15],[117.4,1310.8]],[[117.45,2319.52],[117.46,785.52],[117.47,960.26],[117.48,768.09],[117.49,1606.89]]]
["binance-futures","SOLUSDT",1769817719899,[[117.44,1044.04],[117.43,521.93],[117.42,1039.6],[117.41,746.23],[117.4,1352.89]],[[117.45,2208.06],[117.46,785.52],[117.47,960.26],[117.48,768.09],[117.49,1606.89]]]
["binance-futures","SOLUSDT",1769817719957,[[117.44,1021.42],[117.43,521.98],[117.42,1039.6],[117.41,750.49],[117.4,1352.89]],[[117.45,2182.23],[117.46,785.52],[117.47,960.26],[117.48,767.6],[117.49,1606.89]]]
["binance-futures","SOLUSDT",1769817720008,[[117.44,1045.59],[117.43,524.1],[117.42,2859.65],[117.41,2267.07],[117.4,1370.56]],[[117.45,2182.23],[117.46,785.52],[117.47,998.94],[117.48,767.6],[117.49,1565.36]]]
["binance-futures","SOLUSDT",1769817720059,[[117.44,989.09],[117.43,843.45],[117.42,3097.39],[117.41,2279.79],[117.4,1231.57]],[[117.45,1452.83],[117.46,785.1],[117.47,999.11],[117.48,767.6],[117.49,1773.96]]]
["binance-futures","SOLUSDT",1769817720111,[[117.44,1177.95],[117.43,841.45],[117.42,1280.49],[117.41,763.94],[117.4,1215.17]],[[117.45,1452.83],[117.46,785.3],[117.47,963.72],[117.48,811.93],[117.49,1770.62]]]
["binance-futures","SOLUSDT",1769817720159,[[117.44,1075.75],[117.43,599.1],[117.42,830.45],[117.41,763.99],[117.4,1222.54]],[[117.45,1452.83],[117.46,785.3],[117.47,963.72],[117.48,811.88],[117.49,1770.62]]]
["binance-futures","SOLUSDT",1769817720216,[[117.44,1075.75],[117.43,666.59],[117.42,830.5],[117.41,647.52],[117.4,1235.05]],[[117.45,1446.44],[117.46,785.3],[117.47,878.6],[117.48,811.88],[117.49,1779.13]]]
["binance-futures","SOLUSDT",1769817720272,[[117.44,1075.75],[117.43,554.07],[117.42,946.87],[117.41,647.57],[117.4,1235.05]],[[117.45,1446.44],[117.46,785.3],[117.47,878.6],[117.48,831.88],[117.49,1779.13]]]
["binance-futures","SOLUSDT",1769817720329,[[117.44,1075.75],[117.43,554.07],[117.42,1084.67],[117.41,647.57],[117.4,1235.05]],[[117.45,1446.55],[117.46,785.3],[117.47,1016.4],[117.48,833.17],[117.49,1779.13]]]
["binance-futures","SOLUSDT",1769817720373,[[117.44,1080.25],[117.43,554.07],[117.42,1089.41],[117.41,872.98],[117.4,1235.05]],[[117.45,1446.55],[117.46,785.3],[117.47,1021.96],[117.48,833.17],[117.49,1778.29]]]
["binance-futures","SOLUSDT",1769817720410,[[117.44,1080.84],[117.43,554.07],[117.42,1087.88],[117.41,877.68],[117.4,1235.05]],[[117.45,1446.55],[117.46,785.3],[117.47,1021.96],[117.48,833.17],[117.49,1778.29]]]
["binance-futures","SOLUSDT",1769817720500,[[117.44,1080.84],[117.43,693.99],[117.42,1085.76],[117.41,921.3],[117.4,1235.05]],[[117.45,1258.55],[117.46,608.87],[117.47,1021.96],[117.48,970.97],[117.49,1778.29]]]
["binance-futures","SOLUSDT",1769817720551,[[117.44,1320.36],[117.43,652.42],[117.42,972.86],[117.41,1238.73],[117.4,1219.17]],[[117.45,178.38],[117.46,251.53],[117.47,935.3],[117.48,917.54],[117.49,1810.5]]]
["binance-futures","SOLUSDT",1769817720606,[[117.45,2913.75],[117.44,784.0],[117.43,739.03],[117.42,1308.54],[117.41,1365.82]],[[117.46,373.22],[117.47,223.89],[117.48,914.61],[117.49,1496.95],[117.5,1593.37]]]
["binance-futures","SOLUSDT",1769817720658,[[117.46,3659.5],[117.45,2704.85],[117.44,799.64],[117.43,810.19],[117.42,1298.98]],[[117.47,482.62],[117.48,900.81],[117.49,1343.1],[117.5,1220.79],[117.51,1383.58]]]
["binance-futures","SOLUSDT",1769817720710,[[117.46,2513.28],[117.45,2642.64],[117.44,806.89],[117.43,776.6],[117.42,1510.21]],[[117.47,139.16],[117.48,510.06],[117.49,1236.11],[117.5,1223.42],[117.51,1520.03]]]
["binance-futures","SOLUSDT",1769817720762,[[117.47,2233.16],[117.46,2051.4],[117.45,2636.3],[117.44,973.81],[117.43,769.56]],[[117.48,441.65],[117.49,922.73],[117.5,1342.1],[117.51,988.13],[117.52,2096.76]]]
["binance-futures","SOLUSDT",1769817720814,[[117.47,2076.37],[117.46,1810.73],[117.45,2650.48],[117.44,978.84],[117.43,1291.38]],[[117.48,460.89],[117.49,861.48],[117.5,1027.61],[117.51,996.92],[117.52,2092.59]]]
["binance-futures","SOLUSDT",1769817720865,[[117.47,2127.2],[117.46,1813.28],[117.45,2654.73],[117.44,963.3],[117.43,1287.13]],[[117.48,407.86],[117.49,702.82],[117.5,1026.57],[117.51,1085.05],[117.52,2092.59]]]
["binance-futures","SOLUSDT",1769817720918,[[117.48,2191.54],[117.47,1584.21],[117.46,2195.14],[117.45,2566.48],[117.44,1481.36]],[[117.49,615.33],[117.5,462.38],[117.51,1166.34],[117.52,1487.81],[117.53,2478.34]]]
["binance-futures","SOLUSDT",1769817720970,[[117.48,1916.13],[117.47,1703.44],[117.46,2194.3],[117.45,2562.23],[117.44,1481.41]],[[117.49,622.32],[117.5,460.93],[117.51,1050.7],[117.52,1489.9],[117.53,2466.98]]]
["binance-futures","SOLUSDT",1769817721018,[[117.48,852.04],[117.47,1319.11],[117.46,2310.2],[117.45,2558.95],[117.44,1705.61]],[[117.49,1145.76],[117.5,640.83],[117.51,1140.44],[117.52,1441.12],[117.53,2453.43]]]
["binance-futures","SOLUSDT",1769817721072,[[117.48,753.78],[117.47,1319.11],[117.46,2315.82],[117.45,2571.46],[117.44,1705.61]],[[117.49,1201.63],[117.5,650.49],[117.51,1143.79],[117.52,1571.29],[117.53,2453.43]]]
["binance-futures","SOLUSDT",1769817721126,[[117.48,753.51],[117.47,1319.25],[117.46,2315.82],[117.45,2576.56],[117.44,1705.61]],[[117.49,1201.63],[117.5,980.89],[117.51,1143.79],[117.52,1576.04],[117.53,3214.28]]]
["binance-futures","SOLUSDT",1769817721178,[[117.48,753.51],[117.47,1319.25],[117.46,2315.82],[117.45,2589.33],[117.44,1705.61]],[[117.49,1210.14],[117.5,985.71],[117.51,1143.79],[117.52,1701.77],[117.53,3224.66]]]
["binance-futures","SOLUSDT",1769817721228,[[117.48,672.26],[117.47,1319.33],[117.46,2315.82],[117.45,2589.33],[117.44,1705.61]],[[117.49,1210.57],[117.5,985.71],[117.51,1202.4],[117.52,1706.71],[117.53,3224.66]]]
["binance-futures","SOLUSDT",1769817721261,[[117.48,672.16],[117.47,1319.33],[117.46,2315.82],[117.45,2589.33],[117.44,1707.73]],[[117.49,1210.65],[117.5,985.71],[117.51,1202.4],[117.52,1711.36],[117.53,3226.36]]]
["binance-futures","SOLUSDT",1769817721342,[[117.48,609.02],[117.47,822.44],[117.46,2315.82],[117.45,2589.33],[117.44,1707.73]],[[117.49,1220.31],[117.5,1070.81],[117.51,1117.26],[117.52,1711.36],[117.53,3216.7]]]
["binance-futures","SOLUSDT",1769817721395,[[117.48,609.02],[117.47,822.44],[117.46,2315.77],[117.45,2589.38],[117.44,1488.29]],[[117.49,1220.31],[117.5,1075.36],[117.51,1118.1],[117.52,1711.36],[117.53,3216.7]]]
["binance-futures","SOLUSDT",1769817721444,[[117.48,621.02],[117.47,822.44],[117.46,2315.82],[117.45,2589.43],[117.44,1496.23]],[[117.49,1220.31],[117.5,1075.36],[117.51,1118.05],[117.52,1713.16],[117.53,3216.7]]]
["binance-futures","SOLUSDT",1769817721499,[[117.48,621.02],[117.47,822.44],[117.46,2315.82],[117.45,2589.43],[117.44,1496.23]],[[117.49,1220.31],[117.5,1075.36],[117.51,1143.63],[117.52,1713.11],[117.53,3216.7]]]
["binance-futures","SOLUSDT",1769817721541,[[117.48,631.08],[117.47,822.44],[117.46,2315.82],[117.45,2657.37],[117.44,1496.23]],[[117.49,1220.31],[117.5,1075.36],[117.51,1143.63],[117.52,1714.73],[117.53,3216.7]]]
["binance-futures","SOLUSDT",1769817721603,[[117.48,657.81],[117.47,822.49],[117.46,2315.82],[117.45,2657.37],[117.44,1502.53]],[[117.49,1033.53],[117.5,1071.96],[117.51,1143.63],[117.52,1714.73],[117.53,3225.2]]]
["binance-futures","SOLUSDT",1769817721656,[[117.48,657.81],[117.47,822.49],[117.46,2344.06],[117.45,2657.37],[117.44,1502.53]],[[117.49,1035.19],[117.5,1071.96],[117.51,1143.68],[117.52,1714.73],[117.53,3225.2]]]
["binance-futures","SOLUSDT",1769817721709,[[117.48,657.81],[117.47,822.84],[117.46,2344.06],[117.45,2657.37],[117.44,1502.53]],[[117.49,1035.19],[117.5,1071.96],[117.51,1143.68],[117.52,1709.63],[117.53,3225.2]]]
["binance-futures","SOLUSDT",1769817721763,[[117.48,655.13],[117.47,822.84],[117.46,2344.06],[117.45,2657.37],[117.44,1502.53]],[[117.49,1056.36],[117.5,1164.13],[117.51,1143.68],[117.52,1707.17],[117.53,3225.2]]]
["binance-futures","SOLUSDT",1769817721794,[[117.48,643.13],[117.47,822.84],[117.46,2344.06],[117.45,2657.37],[117.44,1502.58]],[[117.49,1056.36],[117.5,1164.13],[117.51,1143.68],[117.52,1707.17],[117.53,3225.2]]]
["binance-futures","SOLUSDT",1769817721865,[[117.48,643.13],[117.47,822.84],[117.46,2344.06],[117.45,2657.37],[117.44,1502.58]],[[117.49,1056.36],[117.5,1164.18],[117.51,1143.68],[117.52,1707.17],[117.53,3225.2]]]
["binance-futures","SOLUSDT",1769817721928,[[117.48,643.13],[117.47,822.84],[117.46,2369.59],[117.45,2657.37],[117.44,1502.58]],[[117.49,1056.36],[117.5,1164.18],[117.51,1143.28],[117.52,1707.17],[117.53,3225.2]]]
["binance-futures","SOLUSDT",1769817721996,[[117.47,280.42],[117.46,690.38],[117.45,2407.05],[117.44,1502.58]],[[117.48,147.36],[117.49,1056.36],[117.5,1164.18],[117.51,1143.28],[117.52,1647.37]]]
["binance-futures","SOLUSDT",1769817722048,[[117.47,58.46],[117.46,266.24],[117.45,2296.22],[117.44,1018.41],[117.43,970.77]],[[117.48,2608.17],[117.49,918.17],[117.5,1283.68],[117.51,1203.27],[117.52,2130.57]]]
["binance-futures","SOLUSDT",1769817722100,[[117.46,1847.77],[117.45,2264.32],[117.44,886.29],[117.43,538.62]],[[117.47,868.78],[117.48,924.81],[117.49,1026.06],[117.5,1294.34],[117.51,1635.75]]]
["binance-futures","SOLUSDT",1769817722152,[[117.46,2117.87],[117.45,2257.96],[117.44,991.26],[117.43,539.72],[117.42,1335.6]],[[117.47,83.19],[117.48,263.34],[117.49,999.74],[117.5,1241.18],[117.51,1630.9]]]
["binance-futures","SOLUSDT",1769817722206,[[117.46,2230.35],[117.45,2259.64],[117.44,1040.28],[117.43,763.06],[117.42,1337.72]],[[117.47,83.14],[117.48,259.03],[117.49,849.72],[117.5,1258.27],[117.51,1665.33]]]
["binance-futures","SOLUSDT",1769817722253,[[117.46,2230.5],[117.45,2259.77],[117.44,1026.79],[117.43,771.86],[117.42,1337.72]],[[117.47,83.29],[117.48,252.0],[117.49,849.72],[117.5,1255.76],[117.51,1665.33]]]
["binance-futures","SOLUSDT",1769817722315,[[117.46,2118.02],[117.45,2374.94],[117.44,1027.63],[117.43,761.99],[117.42,1333.72]],[[117.47,83.29],[117.48,254.78],[117.49,849.72],[117.5,1253.0],[117.51,1665.33]]]
["binance-futures","SOLUSDT",1769817722377,[[117.46,2230.5],[117.45,2266.45],[117.44,1028.47],[117.43,761.99],[117.42,1333.72]],[[117.47,83.29],[117.48,254.73],[117.49,824.02],[117.5,1365.9],[117.51,1665.33]]]
["binance-futures","SOLUSDT",1769817722441,[[117.46,2115.83],[117.45,2383.46],[117.44,1035.47],[117.43,761.99],[117.42,1333.72]],[[117.47,83.29],[117.48,254.78],[117.49,823.94],[117.5,1365.85],[117.51,1665.33]]]
["binance-futures","SOLUSDT",1769817722498,[[117.46,1885.16],[117.45,2383.46],[117.44,1035.42],[117.43,753.48],[117.42,1333.77]],[[117.47,91.88],[117.48,254.78],[117.49,823.94],[117.5,1455.8],[117.51,1665.33]]]
["binance-futures","SOLUSDT",1769817722550,[[117.47,2376.44],[117.46,1431.43],[117.45,2279.33],[117.44,1045.06],[117.43,1275.38]],[[117.48,7.06],[117.49,601.4],[117.5,1372.77],[117.51,1191.58],[117.52,2178.56]]]
["binance-futures","SOLUSDT",1769817722602,[[117.48,2562.93],[117.47,1417.94],[117.46,1260.78],[117.45,2293.97],[117.44,1399.87]],[[117.49,230.43],[117.5,479.86],[117.51,969.49],[117.52,1747.0],[117.53,3426.96]]]
["binance-futures","SOLUSDT",1769817722654,[[117.48,2713.82],[117.47,1418.0],[117.46,1294.34],[117.45,2185.96],[117.44,1501.24]],[[117.49,13.32],[117.5,312.8],[117.51,936.23],[117.52,1515.01],[117.53,3271.09]]]
["binance-futures","SOLUSDT",1769817722708,[[117.49,1578.56],[117.48,1502.75],[117.47,1566.85],[117.46,1343.02],[117.45,2485.04]],[[117.5,396.32],[117.51,851.07],[117.52,1361.51],[117.53,2771.56],[117.54,1297.2]]]
["binance-futures","SOLUSDT",1769817722758,[[117.49,1578.77],[117.48,1502.49],[117.47,1575.08],[117.46,1351.53],[117.45,2757.06]],[[117.5,425.29],[117.51,787.78],[117.52,1361.51],[117.53,2772.79],[117.54,1424.72]]]
["binance-futures","SOLUSDT",1769817722811,[[117.49,1477.87],[117.48,1505.25],[117.47,1830.55],[117.46,1341.35],[117.45,2762.13]],[[117.5,425.29],[117.51,790.54],[117.52,1673.88],[117.53,2772.79],[117.54,1433.22]]]
["binance-futures","SOLUSDT",1769817722862,[[117.49,1477.87],[117.48,1505.25],[117.47,1834.7],[117.46,1341.35],[117.45,2762.13]],[[117.5,425.29],[117.51,788.84],[117.52,1617.35],[117.53,2772.79],[117.54,1435.45]]]
["binance-futures","SOLUSDT",1769817722918,[[117.49,1477.87],[117.48,1505.32],[117.47,1834.7],[117.46,1353.67],[117.45,2762.13]],[[117.5,425.29],[117.51,726.49],[117.52,1617.35],[117.53,2782.88],[117.54,1435.45]]]
["binance-futures","SOLUSDT",1769817722960,[[117.49,1477.87],[117.48,1505.32],[117.47,1834.7],[117.46,1353.23],[117.45,2762.13]],[[117.5,425.29],[117.51,726.49],[117.52,1642.88],[117.53,2782.88],[117.54,1435.45]]]
["binance-futures","SOLUSDT",1769817723023,[[117.49,1482.9],[117.48,1505.37],[117.47,1834.7],[117.46,1354.07],[117.45,2981.95]],[[117.5,425.29],[117.51,726.49],[117.52,1642.88],[117.53,2783.04],[117.54,1414.16]]]
["binance-futures","SOLUSDT",1769817723073,[[117.49,1482.9],[117.48,1505.32],[117.47,1838.08],[117.46,1354.07],[117.45,2982.0]],[[117.5,425.29],[117.51,735.0],[117.52,1646.13],[117.53,2782.98],[117.54,1414.16]]]
["binance-futures","SOLUSDT",1769817723124,[[117.49,1484.32],[117.48,1505.32],[117.47,1838.08],[117.46,1352.44],[117.45,2982.0]],[[117.5,425.29],[117.51,726.49],[117.52,1644.53],[117.53,2782.98],[117.54,1414.16]]]
["binance-futures","SOLUSDT",1769817723166,[[117.49,1484.79],[117.48,1505.32],[117.47,1838.08],[117.46,1358.73],[117.45,2984.12]],[[117.5,424.56],[117.51,727.57],[117.52,1644.53],[117.53,2782.98],[117.54,1398.88]]]
["binance-futures","SOLUSDT",1769817723238,[[117.49,1484.78],[117.48,1505.32],[117.47,1838.08],[117.46,1358.73],[117.45,2984.12]],[[117.5,424.56],[117.51,514.7],[117.52,1644.53],[117.53,2656.66],[117.54,1398.88]]]
["binance-futures","SOLUSDT",1769817723286,[[117.49,1483.41],[117.48,1505.32],[117.47,1839.91],[117.46,1358.73],[117.45,2975.61]],[[117.5,424.56],[117.51,504.15],[117.52,1729.67],[117.53,2656.66],[117.54,1390.38]]]
["binance-futures","SOLUSDT",1769817723327,[[117.49,1483.41],[117.48,1505.32],[117.47,1839.91],[117.46,1358.73],[117.45,2975.61]],[[117.5,424.56],[117.51,504.15],[117.52,1734.98],[117.53,2656.66],[117.54,1390.38]]]
["binance-futures","SOLUSDT",1769817723391,[[117.49,1324.38],[117.48,1573.77],[117.47,1839.91],[117.46,1358.73],[117.45,2975.61]],[[117.5,523.47],[117.51,492.34],[117.52,1739.72],[117.53,2656.66],[117.54,1390.38]]]
["binance-futures","SOLUSDT",1769817723450,[[117.49,1324.38],[117.48,1578.47],[117.47,1839.91],[117.46,1358.73],[117.45,2975.61]],[[117.5,520.48],[117.51,492.34],[117.52,1739.72],[117.53,2656.66],[117.54,1390.38]]]
["binance-futures","SOLUSDT",1769817723497,[[117.49,1324.38],[117.48,1578.47],[117.47,1839.91],[117.46,1358.73],[117.45,2975.61]],[[117.5,520.85],[117.51,823.8],[117.52,1739.72],[117.53,2656.66],[117.54,1395.38]]]
["binance-futures","SOLUSDT",1769817723555,[[117.49,1223.91],[117.48,1576.35],[117.47,1842.08],[117.46,1358.73],[117.45,2984.12]],[[117.5,520.85],[117.51,824.23],[117.52,1654.63],[117.53,2651.42],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723606,[[117.49,1223.91],[117.48,1576.35],[117.47,1842.08],[117.46,1358.73],[117.45,2984.12]],[[117.5,510.81],[117.51,823.8],[117.52,1654.63],[117.53,2651.42],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723657,[[117.49,1223.91],[117.48,1576.45],[117.47,1842.18],[117.46,1359.62],[117.45,2984.22]],[[117.5,510.76],[117.51,823.75],[117.52,1654.63],[117.53,2651.42],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723709,[[117.49,1223.92],[117.48,1576.45],[117.47,1824.45],[117.46,1359.62],[117.45,2984.22]],[[117.5,510.76],[117.51,823.75],[117.52,1654.63],[117.53,2651.42],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723772,[[117.49,1223.71],[117.48,1576.45],[117.47,1824.66],[117.46,1359.62],[117.45,2975.37]],[[117.5,512.11],[117.51,823.75],[117.52,1654.63],[117.53,2651.42],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723810,[[117.49,1223.71],[117.48,1576.45],[117.47,1824.66],[117.46,1358.78],[117.45,2975.37]],[[117.5,512.06],[117.51,823.75],[117.52,1654.63],[117.53,2651.84],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723878,[[117.49,1223.71],[117.48,1578.57],[117.47,1820.71],[117.46,1360.14],[117.45,2975.37]],[[117.5,512.05],[117.51,823.75],[117.52,1654.63],[117.53,2653.1],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723919,[[117.49,1223.71],[117.48,1578.57],[117.47,1820.71],[117.46,1360.98],[117.45,2975.37]],[[117.5,512.05],[117.51,717.25],[117.52,1654.63],[117.53,2653.1],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817723991,[[117.49,1223.71],[117.48,1578.57],[117.47,1820.71],[117.46,1360.98],[117.45,2975.37]],[[117.5,471.58],[117.51,716.25],[117.52,1654.63],[117.53,2653.1],[117.54,1403.88]]]
["binance-futures","SOLUSDT",1769817724054,[[117.5,1738.11],[117.49,819.55],[117.48,1784.11],[117.47,1621.72],[117.46,2055.0]],[[117.51,645.67],[117.52,837.67],[117.53,2368.78],[117.54,943.36],[117.55,1711.06]]]
["binance-futures","SOLUSDT",1769817724106,[[117.5,1758.14],[117.49,819.65],[117.48,1701.84],[117.47,2318.73],[117.46,1854.69]],[[117.51,655.75],[117.52,812.14],[117.53,2061.19],[117.54,919.8],[117.55,1687.29]]]
["binance-futures","SOLUSDT",1769817724158,[[117.5,1860.23],[117.49,746.6],[117.48,1701.98],[117.47,2322.49],[117.46,1858.69]],[[117.51,755.21],[117.52,679.88],[117.53,2061.4],[117.54,906.22],[117.55,1683.29]]]
["binance-futures","SOLUSDT",1769817724206,[[117.5,1208.43],[117.49,697.71],[117.48,1701.79],[117.47,2322.54],[117.46,1866.06]],[[117.51,1032.31],[117.52,680.31],[117.53,2061.45],[117.54,948.59],[117.55,1690.02]]]
["binance-futures","SOLUSDT",1769817724255,[[117.5,1208.43],[117.49,697.71],[117.48,1701.79],[117.47,2109.58],[117.46,2087.3]],[[117.51,1101.65],[117.52,997.89],[117.53,1977.0],[117.54,949.43],[117.55,1682.99]]]
["binance-futures","SOLUSDT",1769817724307,[[117.5,1205.73],[117.49,700.75],[117.48,1699.62],[117.47,2109.58],[117.46,2092.17]],[[117.51,987.53],[117.52,1005.68],[117.53,2002.53],[117.54,951.5],[117.55,1671.51]]]
["binance-futures","SOLUSDT",1769817724354,[[117.5,1115.83],[117.49,794.41],[117.48,1699.16],[117.47,2109.58],[117.46,2092.17]],[[117.51,987.53],[117.52,1005.68],[117.53,2002.53],[117.54,950.66],[117.55,1671.51]]]
["binance-futures","SOLUSDT",1769817724438,[[117.5,1115.78],[117.49,794.41],[117.48,1809.3],[117.47,2109.58],[117.46,2092.17]],[[117.51,987.53],[117.52,1005.68],[117.53,2118.8],[117.54,950.66],[117.55,1671.51]]]
["binance-futures","SOLUSDT",1769817724510,[[117.5,1124.23],[117.49,789.31],[117.48,1809.3],[117.47,2109.58],[117.46,2092.17]],[[117.51,987.53],[117.52,1005.68],[117.53,2118.01],[117.54,950.61],[117.55,1671.51]]]
["binance-futures","SOLUSDT",1769817724614,[[117.5,1124.23],[117.49,789.31],[117.48,1809.3],[117.47,2109.58],[117.46,2092.17]],[[117.51,989.23],[117.52,1005.73],[117.53,2118.01],[117.54,949.77],[117.55,1671.51]]]
["binance-futures","SOLUSDT",1769817724661,[[117.5,1124.23],[117.49,789.31],[117.48,1809.3],[117.47,2109.58],[117.46,2092.17]],[[117.51,989.28],[117.52,1005.73],[117.53,2118.01],[117.54,949.77],[117.55,1671.51]]]
["binance-futures","SOLUSDT",1769817724727,[[117.5,1124.23],[117.49,789.31],[117.48,1809.3],[117.47,2109.58],[117.46,2092.17]],[[117.51,989.28],[117.52,920.64],[117.53,2203.1],[117.54,949.82],[117.55,1671.51]]]
["binance-futures","SOLUSDT",1769817724780,[[117.5,1124.23],[117.49,789.31],[117.48,1809.3],[117.47,2109.58],[117.46,2092.17]],[[117.51,989.28],[117.52,692.86],[117.53,2207.88],[117.54,949.87],[117.55,1671.56]]]
["binance-futures","SOLUSDT",1769817724828,[[117.5,1124.23],[117.49,789.38],[117.48,1809.3],[117.47,2109.58],[117.46,2092.17]],[[117.51,989.28],[117.52,692.91],[117.53,2207.88],[117.54,949.87],[117.55,1671.56]]]
["binance-futures","SOLUSDT",1769817724893,[[117.5,1124.23],[117.49,789.38],[117.48,1809.74],[117.47,2109.58],[117.46,2092.17]],[[117.51,842.68],[117.52,692.91],[117.53,2207.88],[117.54,942.55],[117.55,1671.56]]]
["binance-futures","SOLUSDT",1769817724931,[[117.5,1124.23],[117.49,789.38],[117.48,1809.74],[117.47,2109.63],[117.46,2092.17]],[[117.51,850.6],[117.52,692.91],[117.53,2207.88],[117.54,942.55],[117.55,1671.56]]]
["binance-futures","SOLUSDT",1769817725159,[[117.5,1124.23],[117.49,789.38],[117.48,1809.74],[117.47,2109.63],[117.46,2092.17]],[[117.51,850.6],[117.52,692.91],[117.53,2440.3],[117.54,942.55],[117.55,1671.56]]]
["binance-futures","SOLUSDT",1769817725207,[[117.5,1124.28],[117.49,789.38],[117.48,1809.74],[117.47,2109.63],[117.46,2092.17]],[[117.51,852.88],[117.52,692.91],[117.53,2444.89],[117.54,942.55],[117.55,1671.56]]]
["binance-futures","SOLUSDT",1769817725263,[[117.5,1124.28],[117.49,789.38],[117.48,1809.74],[117.47,2109.63],[117.46,2092.17]],[[117.51,853.81],[117.52,692.91],[117.53,2444.89],[117.54,942.55],[117.55,1671.56]]]
["binance-futures","SOLUSDT",1769817725331,[[117.5,1124.11],[117.49,789.38],[117.48,1809.75],[117.47,2109.63],[117.46,2092.17]],[[117.51,853.63],[117.52,692.91],[117.53,2444.89],[117.54,942.55],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725363,[[117.5,1124.11],[117.49,789.38],[117.48,1809.75],[117.47,2109.63],[117.46,2092.17]],[[117.51,855.41],[117.52,692.91],[117.53,2444.89],[117.54,942.55],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725464,[[117.5,1124.11],[117.49,676.92],[117.48,1922.21],[117.47,2109.63],[117.46,2092.17]],[[117.51,856.76],[117.52,692.91],[117.53,2444.89],[117.54,942.55],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725518,[[117.5,1124.11],[117.49,676.92],[117.48,1926.91],[117.47,2109.63],[117.46,2092.17]],[[117.51,856.76],[117.52,692.91],[117.53,2444.89],[117.54,942.55],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725567,[[117.5,1124.11],[117.49,676.92],[117.48,1926.91],[117.47,2109.63],[117.46,2092.17]],[[117.51,857.78],[117.52,692.91],[117.53,2444.89],[117.54,942.55],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725650,[[117.5,1124.11],[117.49,676.97],[117.48,1926.46],[117.47,2109.63],[117.46,2092.17]],[[117.51,859.48],[117.52,693.92],[117.53,2444.89],[117.54,942.55],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725696,[[117.5,1124.11],[117.49,676.97],[117.48,1926.46],[117.47,2109.63],[117.46,2092.17]],[[117.51,859.48],[117.52,693.92],[117.53,2444.89],[117.54,947.83],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725773,[[117.5,1124.11],[117.49,676.97],[117.48,1926.46],[117.47,2109.63],[117.46,2092.17]],[[117.51,861.18],[117.52,693.49],[117.53,2444.89],[117.54,947.83],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725833,[[117.5,1124.11],[117.49,794.04],[117.48,1814.0],[117.47,2109.63],[117.46,2092.17]],[[117.51,862.96],[117.52,693.92],[117.53,2444.89],[117.54,947.83],[117.55,1671.61]]]
["binance-futures","SOLUSDT",1769817725902,[[117.51,1381.26],[117.5,509.55],[117.49,710.26],[117.48,1751.01],[117.47,2400.74]],[[117.52,882.14],[117.53,2002.89],[117.54,896.46],[117.55,1199.02],[117.56,1878.79]]]
["binance-futures","SOLUSDT",1769817725955,[[117.51,1643.42],[117.5,348.07],[117.49,597.37],[117.48,1966.47],[117.47,2600.11]],[[117.52,463.82],[117.53,1762.3],[117.54,935.43],[117.55,1022.16],[117.56,1879.36]]]
["binance-futures","SOLUSDT",1769817726007,[[117.51,1531.35],[117.5,460.08],[117.49,598.01],[117.48,2078.44],[117.47,2600.11]],[[117.52,464.1],[117.53,1724.8],[117.54,959.16],[117.55,918.11],[117.56,1880.14]]]
["binance-futures","SOLUSDT",1769817726058,[[117.51,1531.35],[117.5,464.55],[117.49,597.81],[117.48,1865.38],[117.47,2815.31]],[[117.52,430.11],[117.53,1720.17],[117.54,904.98],[117.55,956.87],[117.56,1875.34]]]
["binance-futures","SOLUSDT",1769817726110,[[117.51,1531.35],[117.5,354.77],[117.49,707.6],[117.48,1856.87],[117.47,2811.93]],[[117.52,427.38],[117.53,1722.9],[117.54,1192.69],[117.55,956.87],[117.56,1862.17]]]
["binance-futures","SOLUSDT",1769817726165,[[117.52,1411.87],[117.51,664.04],[117.5,377.55],[117.49,729.45],[117.48,2294.26]],[[117.53,1363.35],[117.54,756.74],[117.55,1039.82],[117.56,1355.44],[117.57,1171.11]]]
["binance-futures","SOLUSDT",1769817726215,[[117.52,1498.4],[117.51,688.68],[117.5,394.09],[117.49,720.04],[117.48,2360.0]],[[117.53,1367.65],[117.54,721.84],[117.55,958.24],[117.56,1338.46],[117.57,1327.07]]]
["binance-futures","SOLUSDT",1769817726270,[[117.52,1470.14],[117.51,694.33],[117.5,394.51],[117.49,732.8],[117.48,2360.0]],[[117.53,1367.8],[117.54,723.27],[117.55,958.24],[117.56,1343.7],[117.57,1327.07]]]
["binance-futures","SOLUSDT",1769817726318,[[117.52,1470.19],[117.51,694.28],[117.5,398.54],[117.49,732.8],[117.48,2356.79]],[[117.53,1367.8],[117.54,666.59],[117.55,957.99],[117.56,1343.7],[117.57,1328.77]]]
["binance-futures","SOLUSDT",1769817726369,[[117.52,1470.19],[117.51,694.28],[117.5,398.54],[117.49,732.8],[117.48,2356.79]],[[117.53,1367.86],[117.54,666.54],[117.55,1277.75],[117.56,1343.7],[117.57,1328.82]]]
["binance-futures","SOLUSDT",1769817726410,[[117.52,1470.19],[117.51,696.94],[117.5,395.88],[117.49,732.75],[117.48,2356.79]],[[117.53,1365.13],[117.54,723.07],[117.55,1282.99],[117.56,1343.7],[117.57,1318.28]]]
["binance-futures","SOLUSDT",1769817726464,[[117.52,1470.19],[117.51,584.5],[117.5,508.32],[117.49,732.8],[117.48,2356.79]],[[117.53,1366.83],[117.54,723.45],[117.55,1282.94],[117.56,1343.7],[117.57,1318.33]]]
["binance-futures","SOLUSDT",1769817726508,[[117.52,1393.95],[117.51,681.86],[117.5,512.46],[117.49,732.9],[117.48,2356.79]],[[117.53,1366.18],[117.54,723.45],[117.55,1282.99],[117.56,1343.75],[117.57,1318.38]]]
["binance-futures","SOLUSDT",1769817726584,[[117.52,1399.05],[117.51,681.86],[117.5,507.36],[117.49,732.9],[117.48,2356.79]],[[117.53,1366.18],[117.54,723.45],[117.55,1282.99],[117.56,1343.75],[117.57,1318.38]]]
["binance-futures","SOLUSDT",1769817726629,[[117.52,1399.05],[117.51,682.04],[117.5,507.36],[117.49,734.13],[117.48,2356.79]],[[117.53,1366.18],[117.54,723.45],[117.55,1282.99],[117.56,1345.63],[117.57,1318.38]]]
["binance-futures","SOLUSDT",1769817726699,[[117.52,1370.41],[117.51,680.33],[117.5,509.07],[117.49,732.9],[117.48,2356.79]],[[117.53,1381.03],[117.54,723.45],[117.55,1282.99],[117.56,1340.39],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817726764,[[117.52,1390.41],[117.51,680.33],[117.5,509.12],[117.49,732.9],[117.48,2356.79]],[[117.53,1388.95],[117.54,723.02],[117.55,1282.99],[117.56,1340.39],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817726812,[[117.52,1390.41],[117.51,680.33],[117.5,509.12],[117.49,734.73],[117.48,2356.79]],[[117.53,1388.95],[117.54,723.02],[117.55,1282.99],[117.56,1340.39],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817726865,[[117.52,1390.41],[117.51,680.33],[117.5,509.12],[117.49,734.78],[117.48,2356.79]],[[117.53,1388.95],[117.54,723.02],[117.55,1282.99],[117.56,1341.56],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817726979,[[117.52,1390.41],[117.51,680.33],[117.5,509.12],[117.49,734.78],[117.48,2356.84]],[[117.53,1388.55],[117.54,723.02],[117.55,1308.51],[117.56,1325.14],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817727004,[[117.52,1390.41],[117.51,680.33],[117.5,509.12],[117.49,734.78],[117.48,2356.84]],[[117.53,1388.45],[117.54,723.02],[117.55,1308.51],[117.56,1325.14],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817727071,[[117.52,1390.41],[117.51,680.33],[117.5,512.49],[117.49,734.78],[117.48,2356.84]],[[117.53,1388.45],[117.54,723.02],[117.55,1311.76],[117.56,1325.14],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817727212,[[117.52,1389.61],[117.51,680.4],[117.5,494.77],[117.49,734.78],[117.48,2340.44]],[[117.53,1388.45],[117.54,723.02],[117.55,1266.85],[117.56,1323.91],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817727287,[[117.52,1389.61],[117.51,680.4],[117.5,494.77],[117.49,734.78],[117.48,2340.44]],[[117.53,1388.45],[117.54,723.07],[117.55,1266.85],[117.56,1323.91],[117.57,1322.38]]]
["binance-futures","SOLUSDT",1769817727342,[[117.52,1389.61],[117.51,680.4],[117.5,494.77],[117.49,734.78],[117.48,2340.44]],[[117.53,1388.45],[117.54,723.07],[117.55,1266.85],[117.56,1187.62],[117.57,1239.87]]]
["binance-futures","SOLUSDT",1769817727398,[[117.52,1389.82],[117.51,680.4],[117.5,494.56],[117.49,734.78],[117.48,2340.44]],[[117.53,1388.27],[117.54,723.07],[117.55,1267.06],[117.56,1187.62],[117.57,1239.87]]]
["binance-futures","SOLUSDT",1769817727463,[[117.52,1389.82],[117.51,680.4],[117.5,494.56],[117.49,734.78],[117.48,2340.44]],[[117.53,1388.27],[117.54,723.07],[117.55,1267.06],[117.56,1187.62],[117.57,1239.92]]]
["binance-futures","SOLUSDT",1769817727508,[[117.52,1396.06],[117.51,680.4],[117.5,494.56],[117.49,734.78],[117.48,2340.44]],[[117.53,1388.27],[117.54,723.07],[117.55,1267.06],[117.56,1189.12],[117.57,1239.92]]]
["binance-futures","SOLUSDT",1769817727656,[[117.52,1396.06],[117.51,680.4],[117.5,494.56],[117.49,734.78],[117.48,2340.44]],[[117.53,1388.27],[117.54,723.59],[117.55,1267.06],[117.56,1189.12],[117.57,1239.92]]]
["binance-futures","SOLUSDT",1769817727709,[[117.52,1396.06],[117.51,680.45],[117.5,494.56],[117.49,734.83],[117.48,2340.44]],[[117.53,1387.1],[117.54,723.59],[117.55,1267.01],[117.56,1189.12],[117.57,1239.92]]]
["binance-futures","SOLUSDT",1769817727886,[[117.52,1396.9],[117.51,680.45],[117.5,494.56],[117.49,734.83],[117.48,2340.44]],[[117.53,1387.1],[117.54,723.59],[117.55,1267.06],[117.56,1189.12],[117.57,1239.92]]]
["binance-futures","SOLUSDT",1769817727952,[[117.52,1397.04],[117.51,680.45],[117.5,494.56],[117.49,734.83],[117.48,2340.44]],[[117.53,1387.1],[117.54,723.59],[117.55,1267.06],[117.56,1189.12],[117.57,1239.92]]]
["binance-futures","SOLUSDT",1769817728030,[[117.52,504.48],[117.51,661.11],[117.5,526.62],[117.49,734.83],[117.48,2340.49]],[[117.53,1409.23],[117.54,809.09],[117.55,1225.34],[117.56,1187.62],[117.57,1193.88]]]
["binance-futures","SOLUSDT",1769817728080,[[117.52,504.48],[117.51,663.23],[117.5,524.5],[117.49,734.83],[117.48,2340.49]],[[117.53,1336.29],[117.54,814.15],[117.55,1185.78],[117.56,1229.96],[117.57,1193.88]]]
["binance-futures","SOLUSDT",1769817728135,[[117.52,504.48],[117.51,663.23],[117.5,524.5],[117.49,734.83],[117.48,2340.54]],[[117.53,1336.29],[117.54,814.15],[117.55,1185.78],[117.56,1229.96],[117.57,1193.88]]]
["binance-futures","SOLUSDT",1769817728263,[[117.52,504.48],[117.51,663.84],[117.5,524.55],[117.49,734.83],[117.48,2340.54]],[[117.53,1336.29],[117.54,669.39],[117.55,1185.78],[117.56,1231.2],[117.57,1193.88]]]
["binance-futures","SOLUSDT",1769817728392,[[117.52,504.48],[117.51,663.84],[117.5,524.55],[117.49,734.83],[117.48,2340.54]],[[117.53,1336.29],[117.54,668.39],[117.55,1185.78],[117.56,1231.2],[117.57,1193.88]]]
["binance-futures","SOLUSDT",1769817728512,[[117.52,508.04],[117.51,663.84],[117.5,520.3],[117.49,734.83],[117.48,2340.54]],[[117.53,1336.29],[117.54,669.39],[117.55,1185.78],[117.56,1229.96],[117.57,1193.88]]]
["binance-futures","SOLUSDT",1769817728580,[[117.52,626.81],[117.51,663.84],[117.5,520.3],[117.49,734.88],[117.48,2340.49]],[[117.53,1336.14],[117.54,669.39],[117.55,1185.78],[117.56,1229.96],[117.57,1193.88]]]
["binance-futures","SOLUSDT",1769817728640,[[117.51,1716.65],[117.5,411.49],[117.49,710.49],[117.48,1863.81]],[[117.52,1395.46],[117.53,1407.97],[117.54,668.54],[117.55,1068.36],[117.56,1385.91]]]
["binance-futures","SOLUSDT",1769817728691,[[117.51,1606.26],[117.5,299.14],[117.49,829.17],[117.48,1860.98],[117.47,2631.87]],[[117.52,1039.23],[117.53,1401.12],[117.54,670.72],[117.55,1113.01],[117.56,1694.02]]]
["binance-futures","SOLUSDT",1769817728745,[[117.49,732.77],[117.48,397.31],[117.47,1279.59]],[[117.5,2594.96],[117.51,1342.23],[117.52,1396.68],[117.53,1468.62],[117.54,1135.34]]]
["binance-futures","SOLUSDT",1769817728797,[[117.46,209.55],[117.45,2350.07],[117.44,1604.95],[117.43,737.57],[117.42,1146.18]],[[117.49,569.74],[117.5,1059.64],[117.51,1372.51],[117.52,1304.64],[117.53,1858.72]]]
["binance-futures","SOLUSDT",1769817728849,[[117.45,206.02],[117.44,26.27],[117.43,76.49],[117.42,752.01]],[[117.46,3088.91],[117.47,853.18],[117.48,2112.7],[117.49,1301.77],[117.5,1614.73]]]
["binance-futures","SOLUSDT",1769817728902,[[117.44,720.01],[117.43,191.38],[117.42,350.51],[117.41,269.24],[117.4,723.51]],[[117.45,2063.31],[117.46,2256.18],[117.47,1109.8],[117.48,2546.02],[117.49,1670.16]]]
["binance-futures","SOLUSDT",1769817728953,[[117.44,724.72],[117.43,139.51],[117.42,230.64],[117.41,479.18],[117.4,733.06]],[[117.45,2067.93],[117.46,2457.77],[117.47,1508.8],[117.48,2562.3],[117.49,2011.86]]]
["binance-futures","SOLUSDT",1769817729008,[[117.44,713.72],[117.43,126.98],[117.42,2041.52],[117.41,2344.24],[117.4,714.58]],[[117.45,2024.94],[117.46,2594.46],[117.47,1514.52],[117.48,2561.88],[117.49,2012.18]]]
["binance-futures","SOLUSDT",1769817729059,[[117.44,715.8],[117.43,387.21],[117.42,998.73],[117.41,742.07],[117.4,714.63]],[[117.45,1922.61],[117.46,2777.45],[117.47,1594.51],[117.48,2645.76],[117.49,2014.13]]]
["binance-futures","SOLUSDT",1769817729108,[[117.44,682.5],[117.43,229.8],[117.42,509.45],[117.41,492.15],[117.4,723.92]],[[117.45,1920.9],[117.46,2783.12],[117.47,1594.51],[117.48,2661.23],[117.49,2014.13]]]
["binance-futures","SOLUSDT",1769817729163,[[117.44,472.84],[117.43,160.15],[117.42,472.8],[117.41,492.36],[117.4,724.27]],[[117.45,1921.54],[117.46,2782.91],[117.47,1613.34],[117.48,2639.98],[117.49,2014.13]]]
["binance-futures","SOLUSDT",1769817729214,[[117.44,470.2],[117.43,159.03],[117.42,614.7],[117.41,622.48],[117.4,703.2]],[[117.45,1921.54],[117.46,2785.67],[117.47,1610.58],[117.48,2639.98],[117.49,1971.52]]]
["binance-futures","SOLUSDT",1769817729270,[[117.44,470.2],[117.43,159.08],[117.42,758.39],[117.41,617.38],[117.4,705.32]],[[117.45,1921.54],[117.46,2785.67],[117.47,1610.58],[117.48,2639.98],[117.49,1973.22]]]
["binance-futures","SOLUSDT",1769817729322,[[117.44,470.2],[117.43,159.08],[117.42,765.9],[117.41,616.14],[117.4,706.59]],[[117.45,1921.44],[117.46,2785.67],[117.47,1568.38],[117.48,2707.85],[117.49,1976.9]]]
["binance-futures","SOLUSDT",1769817729376,[[117.44,470.53],[117.43,365.59],[117.42,765.9],[117.41,615.71],[117.4,706.59]],[[117.45,1921.01],[117.46,2785.67],[117.47,1568.38],[117.48,2713.63],[117.49,1976.9]]]
["binance-futures","SOLUSDT",1769817729428,[[117.44,449.25],[117.43,360.5],[117.42,765.9],[117.41,616.99],[117.4,706.59]],[[117.45,1924.82],[117.46,2785.58],[117.47,1568.38],[117.48,2713.63],[117.49,1972.9]]]
["binance-futures","SOLUSDT",1769817729481,[[117.44,707.41],[117.43,351.78],[117.42,653.38],[117.41,832.24],[117.4,710.59]],[[117.45,465.09],[117.46,2285.49],[117.47,1653.72],[117.48,2671.23],[117.49,2013.9]]]
["binance-futures","SOLUSDT",1769817729536,[[117.44,1199.25],[117.43,364.52],[117.42,1086.03],[117.41,835.55],[117.4,710.59]],[[117.45,36.17],[117.46,778.99],[117.47,1488.53],[117.48,2739.56],[117.49,1972.9]]]
["binance-futures","SOLUSDT",1769817729578,[[117.45,938.19],[117.44,607.14],[117.43,206.58],[117.42,1046.64],[117.41,1046.02]],[[117.46,941.01],[117.47,1311.95],[117.48,2202.89],[117.49,1563.8],[117.5,1726.7]]]
["binance-futures","SOLUSDT",1769817729642,[[117.45,824.16],[117.44,696.06],[117.43,213.25],[117.42,1047.07],[117.41,1108.93]],[[117.46,953.19],[117.47,1311.95],[117.48,2119.43],[117.49,1571.76],[117.5,1805.27]]]
["binance-futures","SOLUSDT",1769817729689,[[117.45,840.49],[117.44,698.01],[117.43,213.3],[117.42,1047.18],[117.41,1108.98]],[[117.46,953.25],[117.47,1199.99],[117.48,2364.25],[117.49,1719.23],[117.5,1788.23]]]
["binance-futures","SOLUSDT",1769817729734,[[117.45,840.49],[117.44,700.78],[117.43,210.66],[117.42,1046.75],[117.41,1108.98]],[[117.46,950.49],[117.47,1319.5],[117.48,2376.71],[117.49,1719.23],[117.5,1774.95]]]
["binance-futures","SOLUSDT",1769817729797,[[117.45,840.81],[117.44,694.92],[117.43,210.66],[117.42,1046.75],[117.41,1023.83]],[[117.46,949.56],[117.47,1325.55],[117.48,2376.71],[117.49,1719.29],[117.5,1774.95]]]
["binance-futures","SOLUSDT",1769817729848,[[117.45,841.14],[117.44,694.59],[117.43,211.09],[117.42,1051.0],[117.41,1026.38]],[[117.46,949.56],[117.47,1325.55],[117.48,2376.71],[117.49,1719.29],[117.5,1774.95]]]
["binance-futures","SOLUSDT",1769817729877,[[117.45,841.2],[117.44,688.93],[117.43,210.71],[117.42,1051.0],[117.41,1026.38]],[[117.46,949.56],[117.47,1325.55],[117.48,2467.34],[117.49,1634.17],[117.5,1774.95]]]
["binance-futures","SOLUSDT",1769817730011,[[117.45,841.2],[117.44,688.93],[117.43,1990.16],[117.42,2636.14],[117.41,1302.08]],[[117.46,950.4],[117.47,1325.55],[117.48,2467.34],[117.49,1673.71],[117.5,1774.95]]]
["binance-futures","SOLUSDT",1769817730067,[[117.45,847.55],[117.44,953.12],[117.43,441.16],[117.42,1109.41],[117.41,1022.43]],[[117.46,950.4],[117.47,1323.42],[117.48,2469.47],[117.49,1673.71],[117.5,1774.95]]]
["binance-futures","SOLUSDT",1769817730121,[[117.45,833.66],[117.44,735.76],[117.43,219.0],[117.42,1109.41],[117.41,1022.43]],[[117.46,950.4],[117.47,1325.55],[117.48,2467.34],[117.49,1673.71],[117.5,1775.0]]]
["binance-futures","SOLUSDT",1769817730171,[[117.45,838.16],[117.44,697.46],[117.43,219.0],[117.42,1109.89],[117.41,1022.43]],[[117.46,950.4],[117.47,1330.12],[117.48,2467.34],[117.49,1673.71],[117.5,1775.05]]]
["binance-futures","SOLUSDT",1769817730261,[[117.45,838.16],[117.44,697.46],[117.43,219.0],[117.42,967.99],[117.41,1022.43]],[[117.46,950.4],[117.47,1330.12],[117.48,2467.34],[117.49,1673.71],[117.5,1775.05]]]
["binance-futures","SOLUSDT",1769817730329,[[117.45,693.4],[117.44,396.22],[117.43,206.47],[117.42,967.94],[117.41,1022.53]],[[117.46,1026.29],[117.47,1325.55],[117.48,2467.34],[117.49,1673.71],[117.5,1775.1]]]
["binance-futures","SOLUSDT",1769817730385,[[117.45,693.35],[117.44,391.55],[117.43,206.47],[117.42,967.51],[117.41,1022.53]],[[117.46,1026.29],[117.47,1325.55],[117.48,2467.34],[117.49,1673.71],[117.5,1775.1]]]
["binance-futures","SOLUSDT",1769817730431,[[117.45,693.35],[117.44,401.74],[117.43,206.47],[117.42,967.94],[117.41,1022.53]],[[117.46,1031.39],[117.47,1325.55],[117.48,2467.34],[117.49,1673.71],[117.5,1775.1]]]
["binance-futures","SOLUSDT",1769817730492,[[117.45,693.35],[117.44,401.74],[117.43,206.47],[117.42,981.06],[117.41,1022.53]],[[117.46,1031.39],[117.47,1325.55],[117.48,2467.34],[117.49,1673.71],[117.5,1775.1]]]
["binance-futures","SOLUSDT",1769817730546,[[117.45,710.43],[117.44,401.74],[117.43,206.47],[117.42,980.63],[117.41,1022.53]],[[117.46,1031.39],[117.47,1325.55],[117.48,2467.34],[117.49,1673.71],[117.5,1775.1]]]
["binance-futures","SOLUSDT",1769817730646,[[117.45,386.1],[117.44,283.42],[117.43,206.47],[117.42,976.81],[117.41,1022.53]],[[117.46,1044.86],[117.47,1325.6],[117.48,2467.34],[117.49,1673.71],[117.5,1775.1]]]
["binance-futures","SOLUSDT",1769817730700,[[117.45,386.1],[117.44,183.47],[117.43,206.47],[117.42,972.87],[117.41,1022.53]],[[117.46,1044.45],[117.47,1325.6],[117.48,2467.34],[117.49,1673.71],[117.5,1775.1]]]
["binance-futures","SOLUSDT",1769817730757,[[117.45,386.1],[117.44,193.66],[117.43,206.47],[117.42,972.87],[117.41,1022.95]],[[117.46,1044.45],[117.47,1325.6],[117.48,2467.34],[117.49,1673.71],[117.5,1773.4]]]
["binance-futures","SOLUSDT",1769817730808,[[117.45,386.1],[117.44,193.66],[117.43,206.47],[117.42,973.3],[117.41,1022.95]],[[117.46,1052.37],[117.47,1325.6],[117.48,2467.34],[117.49,1673.71],[117.5,1773.4]]]
["binance-futures","SOLUSDT",1769817730862,[[117.45,386.1],[117.44,193.0],[117.43,206.47],[117.42,973.3],[117.41,1022.95]],[[117.46,1052.37],[117.47,1325.6],[117.48,2467.34],[117.49,1673.71],[117.5,1773.4]]]
["binance-futures","SOLUSDT",1769817730922,[[117.45,384.91],[117.44,193.0],[117.43,206.47],[117.42,972.87],[117.41,1022.95]],[[117.46,1052.37],[117.47,1325.6],[117.48,2467.34],[117.49,1673.71],[117.5,1773.4]]]
["binance-futures","SOLUSDT",1769817730974,[[117.45,384.91],[117.44,193.05],[117.43,206.47],[117.42,972.87],[117.41,1022.95]],[[117.46,1053.55],[117.47,1325.6],[117.48,2467.34],[117.49,1673.71],[117.5,1773.4]]]
["binance-futures","SOLUSDT",1769817731020,[[117.45,384.91],[117.44,193.05],[117.43,1998.79],[117.42,2550.54],[117.41,1269.8]],[[117.46,1057.37],[117.47,1327.69],[117.48,2474.95],[117.49,1673.71],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731070,[[117.45,384.91],[117.44,462.91],[117.43,2210.6],[117.42,2550.59],[117.41,1269.75]],[[117.46,1057.37],[117.47,1327.69],[117.48,2474.95],[117.49,1678.77],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731132,[[117.45,384.91],[117.44,462.91],[117.43,418.28],[117.42,973.35],[117.41,1022.9]],[[117.46,1057.31],[117.47,1327.69],[117.48,2475.0],[117.49,1678.77],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731186,[[117.45,384.91],[117.44,236.71],[117.43,217.62],[117.42,965.74],[117.41,1022.95]],[[117.46,1057.31],[117.47,1327.69],[117.48,2475.05],[117.49,1678.77],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731238,[[117.45,384.91],[117.44,193.05],[117.43,217.62],[117.42,958.56],[117.41,1022.95]],[[117.46,1057.31],[117.47,1327.69],[117.48,2475.05],[117.49,1678.77],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731293,[[117.45,384.91],[117.44,193.05],[117.43,217.62],[117.42,958.56],[117.41,1022.95]],[[117.46,1057.31],[117.47,1327.69],[117.48,2475.05],[117.49,1678.82],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731405,[[117.45,348.14],[117.44,182.86],[117.43,217.62],[117.42,958.13],[117.41,1022.95]],[[117.46,1057.74],[117.47,1327.69],[117.48,2475.05],[117.49,1678.82],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731455,[[117.45,348.14],[117.44,182.86],[117.43,217.62],[117.42,958.13],[117.41,1022.95]],[[117.46,1057.31],[117.47,1327.69],[117.48,2475.05],[117.49,1678.82],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731509,[[117.45,289.63],[117.44,194.71],[117.43,217.62],[117.42,958.13],[117.41,1027.2]],[[117.46,1057.57],[117.47,1327.69],[117.48,2475.05],[117.49,1678.82],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731556,[[117.45,289.63],[117.44,75.17],[117.43,330.13],[117.42,958.56],[117.41,1027.15]],[[117.46,1057.57],[117.47,1327.69],[117.48,2475.05],[117.49,1678.82],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731613,[[117.45,289.63],[117.44,206.31],[117.43,221.35],[117.42,958.56],[117.41,1027.15]],[[117.46,1057.57],[117.47,1327.69],[117.48,2475.05],[117.49,1678.82],[117.5,1779.93]]]
["binance-futures","SOLUSDT",1769817731664,[[117.45,289.63],[117.44,191.28],[117.43,221.35],[117.42,958.56],[117.41,1027.15]],[[117.46,1057.57],[117.47,1327.69],[117.48,2475.05],[117.49,1678.87],[117.5,1779.98]]]
["binance-futures","SOLUSDT",1769817731717,[[117.45,151.54],[117.44,75.42],[117.43,337.37],[117.42,958.56],[117.41,1027.15]],[[117.46,1058.42],[117.47,1418.99],[117.48,2389.93],[117.49,1678.87],[117.5,1779.98]]]
["binance-futures","SOLUSDT",1769817731767,[[117.45,151.54],[117.44,204.29],[117.43,224.86],[117.42,958.56],[117.41,1043.68]],[[117.46,1058.42],[117.47,1333.87],[117.48,2475.1],[117.49,1678.92],[117.5,1780.03]]]
["binance-futures","SOLUSDT",1769817731820,[[117.45,151.54],[117.44,191.2],[117.43,224.86],[117.42,958.56],[117.41,1043.68]],[[117.46,1058.42],[117.47,1333.87],[117.48,2480.46],[117.49,1678.92],[117.5,1780.08]]]
["binance-futures","SOLUSDT",1769817731867,[[117.45,151.54],[117.44,78.69],[117.43,337.79],[117.42,958.56],[117.41,1043.68]],[[117.46,1058.42],[117.47,1333.87],[117.48,2480.46],[117.49,1678.92],[117.5,1780.08]]]
["binance-futures","SOLUSDT",1769817731929,[[117.45,151.54],[117.44,95.12],[117.43,337.79],[117.42,958.56],[117.41,830.48]],[[117.46,1058.42],[117.47,1333.87],[117.48,2480.46],[117.49,1678.97],[117.5,1780.08]]]
["binance-futures","SOLUSDT",1769817731978,[[117.45,151.54],[117.44,95.12],[117.43,337.79],[117.42,819.49],[117.41,830.48]],[[117.46,1058.42],[117.47,1333.87],[117.48,2480.46],[117.49,1678.97],[117.5,1780.08]]]
["binance-futures","SOLUSDT",1769817732034,[[117.44,1002.56],[117.43,266.4],[117.42,804.39],[117.41,626.43]],[[117.45,3246.44],[117.46,929.61],[117.47,1587.51],[117.48,2395.4],[117.49,2092.38]]]
["binance-futures","SOLUSDT",1769817732086,[[117.44,553.68],[117.43,340.0],[117.42,888.4],[117.41,624.74],[117.4,1026.01]],[[117.45,2337.06],[117.46,921.15],[117.47,1529.98],[117.48,2412.18],[117.49,2430.82]]]
["binance-futures","SOLUSDT",1769817732137,[[117.44,119.61],[117.43,330.3],[117.42,631.72],[117.41,500.07],[117.4,1170.76]],[[117.45,2533.45],[117.46,1012.42],[117.47,1445.27],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732187,[[117.44,119.76],[117.43,284.28],[117.42,460.26],[117.41,612.6],[117.4,1065.59]],[[117.45,2533.69],[117.46,1012.42],[117.47,1445.27],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732239,[[117.44,117.12],[117.43,286.92],[117.42,434.72],[117.41,642.08],[117.4,1055.71]],[[117.45,2533.69],[117.46,1011.76],[117.47,1442.51],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732290,[[117.44,117.12],[117.43,286.92],[117.42,454.14],[117.41,640.8],[117.4,1055.71]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.15],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732350,[[117.44,117.12],[117.43,286.92],[117.42,454.09],[117.41,640.8],[117.4,1055.71]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732403,[[117.44,117.12],[117.43,286.92],[117.42,454.09],[117.41,789.51],[117.4,1055.71]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732450,[[117.44,117.12],[117.43,286.92],[117.42,454.09],[117.41,792.96],[117.4,1055.71]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732510,[[117.44,117.12],[117.43,286.87],[117.42,454.09],[117.41,792.96],[117.4,1055.71]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732562,[[117.44,117.12],[117.43,286.87],[117.42,454.14],[117.41,902.84],[117.4,1055.76]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732612,[[117.44,117.12],[117.43,286.87],[117.42,490.57],[117.41,902.84],[117.4,1055.76]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.2],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732722,[[117.44,117.12],[117.43,286.87],[117.42,490.57],[117.41,902.84],[117.4,1055.76]],[[117.45,2533.69],[117.46,1013.52],[117.47,1442.56],[117.48,2512.25],[117.49,2452.12]]]
["binance-futures","SOLUSDT",1769817732829,[[117.43,218.86],[117.42,348.83],[117.41,351.91],[117.4,925.67]],[[117.44,4326.01],[117.45,1753.88],[117.46,1256.7],[117.47,1453.16],[117.48,2897.44]]]
["binance-futures","SOLUSDT",1769817732881,[[117.43,222.47],[117.42,281.97],[117.41,351.91],[117.4,903.46],[117.39,655.01]],[[117.44,4336.54],[117.45,1744.43],[117.46,1261.36],[117.47,1447.22],[117.48,2917.96]]]
["binance-futures","SOLUSDT",1769817732932,[[117.43,222.62],[117.42,282.04],[117.41,351.04],[117.4,581.63],[117.39,657.08]],[[117.44,4337.23],[117.45,1744.43],[117.46,1268.0],[117.47,1442.7],[117.48,2917.96]]]
["binance-futures","SOLUSDT",1769817732983,[[117.43,222.62],[117.42,282.04],[117.41,305.0],[117.4,581.63],[117.39,657.08]],[[117.44,4375.27],[117.45,1744.43],[117.46,1268.0],[117.47,1447.44],[117.48,2917.96]]]
["binance-futures","SOLUSDT",1769817733037,[[117.43,219.98],[117.42,265.39],[117.41,1889.65],[117.4,2636.5],[117.39,894.13]],[[117.44,4373.56],[117.45,1747.19],[117.46,1265.24],[117.47,1445.73],[117.48,2926.47]]]
["binance-futures","SOLUSDT",1769817733079,[[117.43,220.03],[117.42,505.33],[117.41,596.96],[117.4,797.08],[117.39,657.13]],[[117.44,4373.56],[117.45,1747.19],[117.46,1265.24],[117.47,1448.92],[117.48,2926.47]]]
["binance-futures","SOLUSDT",1769817733146,[[117.43,219.1],[117.42,299.06],[117.41,305.0],[117.4,793.91],[117.39,657.13]],[[117.44,4373.56],[117.45,1747.19],[117.46,1265.24],[117.47,1449.02],[117.48,2926.47]]]
["binance-futures","SOLUSDT",1769817733198,[[117.43,200.39],[117.42,265.39],[117.41,293.0],[117.4,793.91],[117.39,657.08]],[[117.44,4373.65],[117.45,1745.39],[117.46,1265.24],[117.47,1449.02],[117.48,2927.14]]]
["binance-futures","SOLUSDT",1769817733251,[[117.43,200.39],[117.42,265.39],[117.41,267.46],[117.4,819.45],[117.39,657.08]],[[117.44,4373.65],[117.45,1747.1],[117.46,1265.24],[117.47,1449.02],[117.48,2927.14]]]
["binance-futures","SOLUSDT",1769817733309,[[117.43,200.39],[117.42,265.39],[117.41,263.46],[117.4,823.45],[117.39,657.08]],[[117.44,4373.65],[117.45,1747.15],[117.46,1265.24],[117.47,1449.02],[117.48,2927.14]]]
["binance-futures","SOLUSDT",1769817733354,[[117.43,200.39],[117.42,265.39],[117.41,263.46],[117.4,819.4],[117.39,661.08]],[[117.44,4373.65],[117.45,1747.15],[117.46,1265.24],[117.47,1449.02],[117.48,2927.14]]]
["binance-futures","SOLUSDT",1769817733414,[[117.43,200.39],[117.42,245.21],[117.41,263.51],[117.4,819.4],[117.39,661.13]],[[117.44,4405.24],[117.45,1747.15],[117.46,1265.24],[117.47,1448.97],[117.48,2927.14]]]
["binance-futures","SOLUSDT",1769817733462,[[117.43,200.39],[117.42,272.69],[117.41,263.51],[117.4,819.83],[117.39,661.13]],[[117.44,4405.24],[117.45,1747.15],[117.46,1265.24],[117.47,1448.97],[117.48,2927.14]]]
["binance-futures","SOLUSDT",1769817733529,[[117.43,221.22],[117.42,272.69],[117.41,263.51],[117.4,819.4],[117.39,661.13]],[[117.44,4405.24],[117.45,1747.15],[117.46,1265.24],[117.47,1448.97],[117.48,2927.14]]]
["binance-futures","SOLUSDT",1769817733562,[[117.43,221.22],[117.42,272.69],[117.41,263.51],[117.4,819.4],[117.39,661.13]],[[117.44,4405.24],[117.45,1747.15],[117.46,1265.24],[117.47,1448.97],[117.48,2938.23]]]
["binance-futures","SOLUSDT",1769817733627,[[117.43,221.22],[117.42,272.69],[117.41,263.91],[117.4,819.4],[117.39,661.13]],[[117.44,4405.24],[117.45,1747.15],[117.46,1265.24],[117.47,1448.97],[117.48,2938.23]]]
["binance-futures","SOLUSDT",1769817742460,[[117.37,1279.64],[117.36,649.58],[117.35,1545.24],[117.34,358.25],[117.33,1552.4]],[[117.38,240.79],[117.39,811.92],[117.4,1075.45],[117.41,1563.68],[117.42,1914.52]]]
["binance-futures","SOLUSDT",1769817782515,[[117.31,1037.51],[117.3,304.23],[117.29,282.36],[117.28,1090.14],[117.27,1194.55]],[[117.32,2092.08],[117.33,502.64],[117.34,852.16],[117.35,1502.29],[117.36,1500.35]]]
["binance-futures","SOLUSDT",1769817831380,[[117.34,1207.59],[117.33,677.22],[117.32,596.03],[117.31,1281.44],[117.3,1143.11]],[[117.35,724.54],[117.36,626.65],[117.37,2022.24],[117.38,1587.12],[117.39,2241.18]]]
["binance-futures","SOLUSDT",1769817921555,[[117.46,1427.79],[117.45,710.28],[117.44,1353.71],[117.43,1381.47],[117.42,1097.92]],[[117.47,396.07],[117.48,246.67],[117.49,458.29],[117.5,1003.18],[117.51,2663.8]]]
["binance-futures","SOLUSDT",1769817968385,[[117.51,1377.14],[117.5,382.03],[117.49,953.24],[117.48,1279.31],[117.47,2206.99]],[[117.52,1255.14],[117.53,1265.46],[117.54,523.65],[117.55,923.05],[117.56,1750.52]]]
["binance-futures","SOLUSDT",1769818014345,[[117.57,1056.61],[117.56,922.99],[117.55,1288.68],[117.54,1182.26],[117.53,2273.82]],[[117.58,807.87],[117.59,1066.4],[117.6,1733.85],[117.61,2314.33],[117.62,2141.74]]]
["binance-futures","SOLUSDT",1769818057507,[[117.6,416.37],[117.59,219.33],[117.58,942.56],[117.57,405.16],[117.56,1704.18]],[[117.61,1276.16],[117.62,2308.88],[117.63,1026.25],[117.64,2068.35],[117.65,2006.75]]]
["binance-futures","SOLUSDT",1769818102884,[[117.57,1036.98],[117.56,263.05],[117.55,974.84],[117.54,459.43],[117.53,1055.59]],[[117.58,1374.21],[117.59,518.84],[117.6,1511.46],[117.61,1067.62],[117.62,2660.37]]]
["binance-futures","SOLUSDT",1769818148167,[[117.58,1037.71],[117.57,701.58],[117.56,2642.7],[117.55,1498.42],[117.54,740.61]],[[117.59,1893.72],[117.6,1249.05],[117.61,1206.1],[117.62,2397.43],[117.63,2730.09]]]
["binance-futures","SOLUSDT",1769818209975,[[117.51,2651.03],[117.5,1571.01],[117.49,588.36],[117.48,1433.08],[117.47,1473.86]],[[117.52,125.52],[117.53,744.95],[117.54,1171.79],[117.55,2086.42],[117.56,2395.4]]]
["binance-futures","SOLUSDT",1769818245188,[[117.57,1322.02],[117.56,1142.35],[117.55,1241.81],[117.54,1682.85],[117.53,2084.68]],[[117.58,426.25],[117.59,577.3],[117.6,1654.4],[117.61,1079.48],[117.62,1951.53]]]
["binance-futures","SOLUSDT",1769818299217,[[117.54,149.46],[117.53,665.62],[117.52,804.6],[117.51,864.47],[117.5,1288.05]],[[117.55,1375.36],[117.56,890.11],[117.57,916.43],[117.58,2243.3],[117.59,2151.31]]]
["binance-futures","SOLUSDT",1769818334757,[[117.54,1435.86],[117.53,619.42],[117.52,1232.65],[117.51,787.13],[117.5,990.25]],[[117.55,816.97],[117.56,1306.3],[117.57,1545.89],[117.58,1253.13],[117.59,2239.52]]]
["binance-futures","SOLUSDT",1769818412809,[[117.6,1123.62],[117.59,1637.1],[117.58,1846.0],[117.57,1151.68],[117.56,1014.06]],[[117.61,281.52],[117.62,1435.69],[117.63,4073.45],[117.64,748.09],[117.65,1675.61]]]
["binance-futures","SOLUSDT",1769818427275,[[117.66,949.85],[117.65,1263.9],[117.64,1145.48],[117.63,1188.32],[117.62,1271.15]],[[117.67,1293.56],[117.68,337.1],[117.69,1030.37],[117.7,841.87],[117.71,1727.3]]]
["binance-futures","SOLUSDT",1769818473602,[[117.63,769.28],[117.62,714.15],[117.61,1866.66],[117.6,1164.99],[117.59,920.53]],[[117.64,1168.97],[117.65,1193.39],[117.66,2670.86],[117.67,1132.23],[117.68,2183.62]]]
["binance-futures","SOLUSDT",1769818535368,[[117.55,1421.21],[117.54,1180.85],[117.53,834.76],[117.52,1331.55],[117.51,939.29]],[[117.56,1276.79],[117.57,1242.49],[117.58,1827.36],[117.59,3314.84],[117.6,3990.08]]]
["binance-futures","SOLUSDT",1769818561297,[[117.54,1312.5],[117.53,3470.19],[117.52,1509.25],[117.51,2420.25],[117.5,968.57]],[[117.55,334.26],[117.56,256.59],[117.57,1254.19],[117.58,2371.02],[117.59,2622.36]]]
["binance-futures","SOLUSDT",1769818643985,[[117.54,1420.12],[117.53,3321.68],[117.52,1571.98],[117.51,3475.11],[117.5,1449.31]],[[117.55,633.82],[117.56,960.25],[117.57,1196.0],[117.58,1246.57],[117.59,1911.61]]]
["binance-futures","SOLUSDT",1769818651116,[[117.56,437.73],[117.55,957.01],[117.54,2032.35],[117.53,3325.0],[117.52,1758.56]],[[117.57,1176.23],[117.58,1422.09],[117.59,1049.81],[117.6,806.58],[117.61,1836.62]]]
["binance-futures","SOLUSDT",1769818740690,[[117.63,1277.42],[117.62,1113.6],[117.61,1380.97],[117.6,1047.78],[117.59,1280.53]],[[117.64,1327.52],[117.65,716.43],[117.66,1005.72],[117.67,1253.87],[117.68,1844.54]]]
["binance-futures","SOLUSDT",1769818796230,[[117.67,1413.65],[117.66,1066.38],[117.65,1346.18],[117.64,2120.87],[117.63,1706.76]],[[117.68,1392.29],[117.69,707.52],[117.7,943.01],[117.71,928.52],[117.72,1853.96]]]
["binance-futures","SOLUSDT",1769818839028,[[117.65,692.41],[117.64,1426.36],[117.63,1117.31],[117.62,678.44],[117.61,2939.7]],[[117.66,632.88],[117.67,579.29],[117.68,1081.21],[117.69,750.21],[117.7,1365.89]]]
["binance-futures","SOLUSDT",1769818883786,[[117.61,167.09],[117.6,337.62],[117.59,1493.51],[117.58,1778.28],[117.57,927.8]],[[117.62,4461.24],[117.63,1874.39],[117.64,1048.88],[117.65,2157.75],[117.66,2934.95]]]
["binance-futures","SOLUSDT",1769818930095,[[117.52,1560.38],[117.51,681.46],[117.5,1613.08],[117.49,838.42],[117.48,964.6]],[[117.53,154.64],[117.54,782.99],[117.55,1282.1],[117.56,1757.15],[117.57,2427.02]]]
["binance-futures","SOLUSDT",1769818977293,[[117.58,2556.81],[117.57,3840.15],[117.56,2616.71],[117.55,1842.25],[117.54,2804.56]],[[117.59,1112.9],[117.6,449.05],[117.61,926.3],[117.62,980.91],[117.63,1209.0]]]
["binance-futures","SOLUSDT",1769819024675,[[117.64,502.83],[117.63,672.04],[117.62,1350.77],[117.61,1846.81],[117.6,1976.11]],[[117.65,1689.48],[117.66,2039.32],[117.67,912.27],[117.68,992.46],[117.69,2031.15]]]
["binance-futures","SOLUSDT",1769819070198,[[117.56,1385.59],[117.55,671.38],[117.54,1278.35],[117.53,1086.43],[117.52,1209.09]],[[117.57,1070.4],[117.58,862.71],[117.59,1369.92],[117.6,1564.93],[117.61,2184.77]]]
["binance-futures","SOLUSDT",1769819123234,[[117.65,1257.85],[117.64,1155.84],[117.63,1918.38],[117.62,1233.12],[117.61,2013.59]],[[117.66,832.75],[117.67,718.42],[117.68,981.14],[117.69,593.57],[117.7,1824.49]]]
["binance-futures","SOLUSDT",1769819166656,[[117.71,743.75],[117.7,1436.96],[117.69,1902.47],[117.68,1541.86],[117.67,1752.13]],[[117.72,2267.79],[117.73,1291.23],[117.74,846.85],[117.75,1428.08],[117.76,1640.06]]]
["binance-futures","SOLUSDT",1769819223747,[[117.73,612.78],[117.72,338.76],[117.71,900.67],[117.7,2195.39],[117.69,2243.54]],[[117.74,2932.05],[117.75,1731.18],[117.76,822.13],[117.77,1364.34],[117.78,2260.48]]]
["binance-futures","SOLUSDT",1769819265545,[[117.71,1574.49],[117.7,1602.3],[117.69,1234.85],[117.68,990.47],[117.67,1590.95]],[[117.72,579.59],[117.73,863.87],[117.74,900.08],[117.75,1730.81],[117.76,1593.38]]]
["binance-futures","SOLUSDT",1769819317015,[[117.76,1208.2],[117.75,1688.1],[117.74,2349.5],[117.73,2093.58],[117.72,1870.44]],[[117.77,722.71],[117.78,914.87],[117.79,1788.05],[117.8,1021.44],[117.81,1737.65]]]
["binance-futures","SOLUSDT",1769819360141,[[117.73,657.52],[117.72,638.97],[117.71,1317.35],[117.7,1984.59],[117.69,1435.99]],[[117.74,1023.38],[117.75,1086.2],[117.76,866.46],[117.77,1993.58],[117.78,1824.15]]]
["binance-futures","SOLUSDT",1769819428600,[[117.68,1145.11],[117.67,1538.88],[117.66,1193.59],[117.65,1064.73],[117.64,1247.15]],[[117.69,1339.61],[117.7,546.93],[117.71,557.79],[117.72,1266.72],[117.73,1936.31]]]
["binance-futures","SOLUSDT",1769819449456,[[117.7,504.3],[117.69,1144.44],[117.68,1993.53],[117.67,1824.9],[117.66,1416.21]],[[117.71,968.32],[117.72,633.97],[117.73,994.47],[117.74,1467.27],[117.75,1800.09]]]
["binance-futures","SOLUSDT",1769819517533,[[117.68,402.23],[117.67,843.89],[117.66,2303.73],[117.65,946.7],[117.64,818.97]],[[117.69,1509.13],[117.7,1546.52],[117.71,1575.53],[117.72,1869.79],[117.73,2200.95]]]
["binance-futures","SOLUSDT",1769819581940,[[117.55,244.51],[117.54,238.77],[117.53,308.26],[117.52,866.09]],[[117.56,2203.18],[117.57,1767.77],[117.58,2667.64],[117.59,2837.11],[117.6,3723.46]]]
["binance-futures","SOLUSDT",1769819630133,[[117.61,1352.82],[117.6,825.82],[117.59,1622.34],[117.58,1789.44],[117.57,2269.81]],[[117.62,249.71],[117.63,1091.33],[117.64,1948.88],[117.65,1735.45],[117.66,1450.3]]]
["binance-futures","SOLUSDT",1769819662260,[[117.58,1363.04],[117.57,1053.92],[117.56,972.65],[117.55,1054.02],[117.54,1545.44]],[[117.59,174.13],[117.6,789.03],[117.61,1426.29],[117.62,1863.26],[117.63,2006.43]]]
["binance-futures","SOLUSDT",1769819719427,[[117.74,542.83],[117.73,473.2],[117.72,1896.41],[117.71,1633.87],[117.7,2729.55]],[[117.75,1993.99],[117.76,2435.11],[117.77,603.26],[117.78,1241.65],[117.79,1799.35]]]
["binance-futures","SOLUSDT",1769819751694,[[117.68,612.94],[117.67,755.34],[117.66,1702.6],[117.65,1159.53],[117.64,1142.89]],[[117.69,1329.22],[117.7,809.83],[117.71,1741.97],[117.72,1753.55],[117.73,2397.37]]]
["binance-futures","SOLUSDT",1769819809558,[[117.62,939.21],[117.61,899.48],[117.6,1156.74],[117.59,851.49]],[[117.63,1673.96],[117.64,1402.48],[117.65,1143.18],[117.66,1799.05],[117.67,1444.53]]]
["binance-futures","SOLUSDT",1769819843275,[[117.69,1842.58],[117.68,935.2],[117.67,1473.68],[117.66,1100.28],[117.65,2058.6]],[[117.7,806.5],[117.71,991.58],[117.72,2067.12],[117.73,1064.72],[117.74,1138.74]]]
["binance-futures","SOLUSDT",1769819904402,[[117.78,1242.65],[117.77,817.16],[117.76,1517.1],[117.75,2167.54],[117.74,2716.57]],[[117.79,1512.81],[117.8,872.26],[117.81,1213.97],[117.82,1606.01],[117.83,1602.42]]]
["binance-futures","SOLUSDT",1769819946553,[[117.73,1047.55],[117.72,791.81],[117.71,2310.17],[117.7,1786.65],[117.69,1328.9]],[[117.74,1748.34],[117.75,1260.5],[117.76,1266.91],[117.77,1484.69],[117.78,2429.47]]]
["binance-futures","SOLUSDT",1769819985655,[[117.8,1267.19],[117.79,1587.55],[117.78,1245.18],[117.77,1681.62],[117.76,1974.82]],[[117.81,494.23],[117.82,1012.06],[117.83,968.11],[117.84,1674.9],[117.85,1994.55]]]
["binance-futures","SOLUSDT",1769820035195,[[117.88,1645.48],[117.87,1306.83],[117.86,1370.18],[117.85,2470.38],[117.84,1293.52]],[[117.89,1210.3],[117.9,1595.51],[117.91,1151.69],[117.92,1046.69],[117.93,1537.71]]]
["binance-futures","SOLUSDT",1769820071656,[[117.85,229.89],[117.84,883.83],[117.83,1595.23],[117.82,1673.66],[117.81,1311.31]],[[117.86,1452.06],[117.87,1146.44],[117.88,1943.68],[117.89,1957.96],[117.9,2360.21]]]
["binance-futures","SOLUSDT",1769820126654,[[117.76,810.51],[117.75,815.92],[117.74,515.72],[117.73,1557.97],[117.72,1461.07]],[[117.77,1841.06],[117.78,2156.33],[117.79,2085.3],[117.8,2083.78],[117.81,2050.29]]]
["binance-futures","SOLUSDT",1769820164091,[[117.74,1246.79],[117.73,838.25],[117.72,1886.57],[117.71,995.82],[117.7,2285.17]],[[117.75,1121.32],[117.76,699.98],[117.77,1240.16],[117.78,1409.48],[117.79,2141.29]]]
["binance-futures","SOLUSDT",1769820224392,[[117.76,2028.61],[117.75,2511.57],[117.74,1531.17],[117.73,1395.21],[117.72,1481.81]],[[117.77,1017.05],[117.78,1068.79],[117.79,1725.91],[117.8,1870.64],[117.81,2232.93]]]
["binance-futures","SOLUSDT",1769820273693,[[117.74,2418.73],[117.73,1347.97],[117.72,1984.31],[117.71,1041.2],[117.7,1977.99]],[[117.75,428.59],[117.76,1108.65],[117.77,1272.21],[117.78,2126.96],[117.79,2201.06]]]
["binance-futures","SOLUSDT",1769820321221,[[117.83,1167.97],[117.82,670.34],[117.81,1502.23],[117.8,2240.15],[117.79,2782.57]],[[117.84,1332.17],[117.85,1168.5],[117.86,1345.52],[117.87,1133.06],[117.88,1671.72]]]
["binance-futures","SOLUSDT",1769820364736,[[117.71,1654.87],[117.7,413.97],[117.69,828.45],[117.68,1012.04],[117.67,2212.79]],[[117.72,889.75],[117.73,1078.52],[117.74,1398.39],[117.75,1438.77],[117.76,2669.28]]]
["binance-futures","SOLUSDT",1769820410209,[[117.69,86.86],[117.68,1070.06],[117.67,619.12],[117.66,1994.93],[117.65,2132.58]],[[117.7,1478.62],[117.71,904.13],[117.72,1966.72],[117.73,2027.52],[117.74,1961.82]]]
["binance-futures","SOLUSDT",1769820498542,[[117.6,684.6],[117.59,493.16],[117.58,1409.78],[117.57,2832.9],[117.56,3430.97]],[[117.61,2426.27],[117.62,1478.81],[117.63,1089.57],[117.64,1511.51],[117.65,1697.28]]]
["binance-futures","SOLUSDT",1769820516961,[[117.59,1099.6],[117.58,1058.85],[117.57,1641.82],[117.56,1786.17],[117.55,2869.9]],[[117.6,1124.35],[117.61,1463.91],[117.62,1357.93],[117.63,1381.96],[117.64,1770.78]]]
["binance-futures","SOLUSDT",1769820589950,[[117.7,433.85],[117.69,558.42],[117.68,1970.04],[117.67,2279.31],[117.66,1807.21]],[[117.71,1495.0],[117.72,791.14],[117.73,1625.09],[117.74,821.42],[117.75,1557.2]]]
["binance-futures","SOLUSDT",1769820639803,[[117.72,819.93],[117.71,737.25],[117.7,1153.71],[117.69,1364.39],[117.68,2528.96]],[[117.73,1338.69],[117.74,1484.69],[117.75,1581.31],[117.76,1597.59],[117.77,2258.92]]]
["binance-futures","SOLUSDT",1769820666284,[[117.67,2088.28],[117.66,2188.69],[117.65,1296.21],[117.64,1034.34],[117.63,1839.03]],[[117.68,1411.66],[117.69,1232.74],[117.7,1551.47],[117.71,1544.26],[117.72,2749.18]]]
["binance-futures","SOLUSDT",1769820729608,[[117.55,1617.36],[117.54,1735.37],[117.53,619.65],[117.52,741.16],[117.51,1352.93]],[[117.56,820.29],[117.57,1446.26],[117.58,2049.77],[117.59,1838.32],[117.6,1361.75]]]
["binance-futures","SOLUSDT",1769820754268,[[117.53,1188.43],[117.52,1057.09],[117.51,1615.81],[117.5,1771.08],[117.49,1259.22]],[[117.54,512.84],[117.55,664.5],[117.56,1856.23],[117.57,1899.31],[117.58,1815.39]]]
["binance-futures","SOLUSDT",1769820818610,[[117.56,643.94],[117.55,615.09],[117.54,1093.83],[117.53,1495.62],[117.52,1430.08]],[[117.57,1135.11],[117.58,1004.71],[117.59,1953.95],[117.6,1807.92],[117.61,2695.37]]]
["binance-futures","SOLUSDT",1769820847074,[[117.55,858.58],[117.54,751.39],[117.53,1535.93],[117.52,1336.23],[117.51,2011.28]],[[117.56,690.65],[117.57,381.96],[117.58,1367.84],[117.59,2136.41],[117.6,2299.15]]]
["binance-futures","SOLUSDT",1769820917857,[[117.54,464.38],[117.53,617.86],[117.52,768.81],[117.51,1325.48],[117.5,2469.43]],[[117.55,1075.21],[117.56,1390.49],[117.57,720.2],[117.58,1572.8],[117.59,2701.42]]]
["binance-futures","SOLUSDT",1769820990310,[[117.53,1273.4],[117.52,1253.28],[117.51,1494.02],[117.5,1307.11],[117.49,992.27]],[[117.54,701.56],[117.55,713.01],[117.56,2039.29],[117.57,1052.83],[117.58,1963.25]]]
["binance-futures","SOLUSDT",1769821010818,[[117.53,1360.07],[117.52,1235.31],[117.51,1518.33],[117.5,1163.08],[117.49,1160.52]],[[117.54,241.21],[117.55,393.19],[117.56,2222.51],[117.57,1270.02],[117.58,2002.23]]]
["binance-futures","SOLUSDT",1769821060547,[[117.55,1011.17],[117.54,1035.08],[117.53,1081.08],[117.52,1865.01],[117.51,1736.13]],[[117.56,1014.57],[117.57,751.96],[117.58,2244.05],[117.59,2227.64],[117.6,2153.23]]]
["binance-futures","SOLUSDT",1769821141313,[[117.41,1711.21],[117.4,958.96],[117.39,1283.3],[117.38,1461.46],[117.37,980.51]],[[117.42,1879.96],[117.43,638.75],[117.44,2613.0],[117.45,1469.09],[117.46,1686.05]]]
["binance-futures","SOLUSDT",1769821150359,[[117.47,139.4],[117.46,251.55],[117.45,802.96],[117.44,1035.58]],[[117.48,3896.36],[117.49,1443.31],[117.5,829.64],[117.51,1314.42],[117.52,1285.76]]]
["binance-futures","SOLUSDT",1769821231621,[[117.48,1287.54],[117.47,638.02],[117.46,1527.55],[117.45,1048.12],[117.44,1287.02]],[[117.49,761.19],[117.5,1484.12],[117.51,786.56],[117.52,1283.19],[117.53,1838.03]]]
["binance-futures","SOLUSDT",1769821241178,[[117.52,1297.87],[117.51,1211.99],[117.5,857.86],[117.49,681.62],[117.48,983.08]],[[117.53,529.67],[117.54,519.07],[117.55,1319.6],[117.56,1080.6],[117.57,1584.07]]]
["binance-futures","SOLUSDT",1769821294200,[[117.52,1757.4],[117.51,1315.22],[117.5,963.16],[117.49,1321.77],[117.48,861.66]],[[117.53,917.16],[117.54,1541.6],[117.55,1220.71],[117.56,782.77],[117.57,1409.6]]]
["binance-futures","SOLUSDT",1769821383501,[[117.63,444.18],[117.62,330.34],[117.61,485.14],[117.6,1228.97],[117.59,2141.46]],[[117.64,1485.67],[117.65,1533.83],[117.66,798.75],[117.67,1192.52],[117.68,2093.52]]]
["binance-futures","SOLUSDT",1769821430227,[[117.62,1106.08],[117.61,729.95],[117.6,1194.04],[117.59,1286.03],[117.58,2293.38]],[[117.63,893.2],[117.64,1141.33],[117.65,1337.67],[117.66,955.36],[117.67,1798.33]]]
["binance-futures","SOLUSDT",1769821471139,[[117.72,1274.7],[117.71,1446.67],[117.7,1253.61],[117.69,808.12],[117.68,1203.69]],[[117.73,565.92],[117.74,611.8],[117.75,1135.63],[117.76,1204.96],[117.77,1583.18]]]
["binance-futures","SOLUSDT",1769821514665,[[117.88,831.21],[117.87,704.66],[117.86,926.77],[117.85,808.74],[117.84,1339.7]],[[117.89,521.54],[117.9,568.33],[117.91,854.03],[117.92,1655.89],[117.93,1527.26]]]
["binance-futures","SOLUSDT",1769821571703,[[117.89,870.87],[117.88,933.07],[117.87,1258.09],[117.86,939.59],[117.85,1220.81]],[[117.9,1175.89],[117.91,722.32],[117.92,1647.97],[117.93,2139.96],[117.94,2193.3]]]
["binance-futures","SOLUSDT",1769821601674,[[117.85,1379.26],[117.84,948.88],[117.83,621.31],[117.82,892.07],[117.81,2323.89]],[[117.86,766.72],[117.87,497.86],[117.88,500.81],[117.89,742.05],[117.9,2159.24]]]
["binance-futures","SOLUSDT",1769821661989,[[117.82,2041.31],[117.81,1090.36],[117.8,3000.33],[117.79,1456.43],[117.78,1465.39]],[[117.83,728.92],[117.84,475.88],[117.85,1008.98],[117.86,1064.06],[117.87,2191.25]]]
["binance-futures","SOLUSDT",1769821693175,[[117.89,1694.8],[117.88,1064.99],[117.87,1106.08],[117.86,1068.01],[117.85,994.91]],[[117.9,1007.55],[117.91,378.89],[117.92,1193.74],[117.93,1651.76],[117.94,1630.43]]]
["binance-futures","SOLUSDT",1769821734925,[[117.9,1140.21],[117.89,837.9],[117.88,1210.59],[117.87,1823.43],[117.86,1441.15]],[[117.91,465.43],[117.92,381.12],[117.93,1273.03],[117.94,932.83],[117.95,1337.41]]]
["binance-futures","SOLUSDT",1769821801475,[[117.87,961.15],[117.86,619.95],[117.85,944.36],[117.84,719.92],[117.83,683.83]],[[117.88,1111.66],[117.89,1388.98],[117.9,847.44],[117.91,864.28],[117.92,1882.23]]]
["binance-futures","SOLUSDT",1769821819665,[[117.83,451.7],[117.82,1233.15],[117.81,1278.25],[117.8,1135.89],[117.79,1211.19]],[[117.84,575.9],[117.85,661.51],[117.86,904.92],[117.87,1987.49],[117.88,1436.3]]]
["binance-futures","SOLUSDT",1769821891129,[[117.92,468.97],[117.91,735.8],[117.9,2838.02],[117.89,1139.27],[117.88,679.73]],[[117.93,1074.56],[117.94,784.96],[117.95,1543.9],[117.96,1881.1],[117.97,1913.2]]]
["binance-futures","SOLUSDT",1769821913934,[[117.99,197.67],[117.98,1398.98],[117.97,1109.49],[117.96,986.51],[117.95,2359.22]],[[118.0,1127.91],[118.01,829.27],[118.02,1912.9],[118.03,1870.27],[118.04,1119.96]]]
["binance-futures","SOLUSDT",1769821976992,[[118.02,1017.87],[118.01,520.21],[118.0,962.12],[117.99,1557.11],[117.98,2120.45]],[[118.03,408.68],[118.04,803.02],[118.05,1847.49],[118.06,1911.04],[118.07,1472.27]]]
["binance-futures","SOLUSDT",1769822000856,[[118.02,1273.88],[118.01,679.63],[118.0,1179.45],[117.99,1572.21],[117.98,2074.16]],[[118.03,740.35],[118.04,300.55],[118.05,777.71],[118.06,1726.57],[118.07,2286.03]]]
["binance-futures","SOLUSDT",1769822048257,[[118.07,650.28],[118.06,1156.45],[118.05,1958.39],[118.04,2372.65],[118.03,1792.63]],[[118.08,1058.27],[118.09,1056.94],[118.1,1431.91],[118.11,1360.87],[118.12,1781.7]]]
["binance-futures","SOLUSDT",1769822124962,[[118.06,1708.84],[118.05,1224.31],[118.04,1349.04],[118.03,2028.64],[118.02,1495.22]],[[118.07,382.71],[118.08,355.21],[118.09,1416.98],[118.1,3329.05],[118.11,1124.9]]]
["binance-futures","SOLUSDT",1769822185702,[[118.07,1057.47],[118.06,671.63],[118.05,1186.61],[118.04,632.04],[118.03,1678.38]],[[118.08,592.27],[118.09,939.13],[118.1,1344.54],[118.11,1077.52],[118.12,1994.28]]]
["binance-futures","SOLUSDT",1769822212228,[[118.06,1641.19],[118.05,875.4],[118.04,1706.75],[118.03,945.07],[118.02,987.17]],[[118.07,855.62],[118.08,715.65],[118.09,1731.88],[118.1,994.78],[118.11,1305.75]]]
["binance-futures","SOLUSDT",1769822274745,[[118.03,919.44],[118.02,481.88],[118.01,1426.91],[118.0,1629.63],[117.99,1232.04]],[[118.04,1325.55],[118.05,623.22],[118.06,1705.75],[118.07,1601.12],[118.08,1300.6]]]
["binance-futures","SOLUSDT",1769822320762,[[118.0,1366.29],[117.99,808.06],[117.98,1517.52],[117.97,1380.91],[117.96,841.5]],[[118.01,1528.97],[118.02,629.0],[118.03,1206.72],[118.04,1223.91],[118.05,1181.54]]]
["binance-futures","SOLUSDT",1769822364608,[[118.0,1300.09],[117.99,501.6],[117.98,1387.92],[117.97,1471.77],[117.96,849.42]],[[118.01,1213.18],[118.02,1039.56],[118.03,1658.33],[118.04,850.93],[118.05,1302.65]]]
["binance-futures","SOLUSDT",1769822414530,[[118.12,1933.64],[118.11,925.97],[118.1,2409.32],[118.09,1368.12],[118.08,2249.36]],[[118.13,65.5],[118.14,271.36],[118.15,2129.59],[118.16,1203.32],[118.17,1188.97]]]
["binance-futures","SOLUSDT",1769822453682,[[118.25,2200.45],[118.24,1516.88],[118.23,2236.29],[118.22,1040.42],[118.21,1975.92]],[[118.26,89.08],[118.27,886.91],[118.28,921.25],[118.29,2041.0],[118.3,1685.89]]]
["binance-futures","SOLUSDT",1769822502987,[[118.13,644.67],[118.12,1465.77],[118.11,1397.25],[118.1,908.44],[118.09,1750.68]],[[118.14,1146.34],[118.15,796.7],[118.16,1887.27],[118.17,1800.93],[118.18,1598.04]]]
["binance-futures","SOLUSDT",1769822561073,[[118.17,1298.41],[118.16,1451.49],[118.15,3009.97],[118.14,1390.41],[118.13,1338.08]],[[118.18,308.06],[118.19,308.72],[118.2,1096.01],[118.21,1107.66],[118.22,1787.02]]]
["binance-futures","SOLUSDT",1769822594342,[[118.17,1513.22],[118.16,1008.97],[118.15,1795.69],[118.14,2684.36],[118.13,1740.11]],[[118.18,763.38],[118.19,511.66],[118.2,1146.83],[118.21,1104.97],[118.22,1320.66]]]
["binance-futures","SOLUSDT",1769822652474,[[118.16,1971.17],[118.15,1353.02],[118.14,952.49],[118.13,1537.94],[118.12,1802.72]],[[118.17,369.73],[118.18,565.73],[118.19,1432.26],[118.2,1178.61],[118.21,1322.32]]]
["binance-futures","SOLUSDT",1769822692968,[[118.19,567.42],[118.18,307.33],[118.17,853.74],[118.16,895.3],[118.15,1142.79]],[[118.2,896.6],[118.21,880.62],[118.22,943.49],[118.23,1321.88],[118.24,818.12]]]
["binance-futures","SOLUSDT",1769822744921,[[118.24,670.19],[118.23,656.11],[118.22,1273.44],[118.21,1895.69],[118.2,4285.07]],[[118.25,358.86],[118.26,853.36],[118.27,944.75],[118.28,913.69],[118.29,1600.13]]]
["binance-futures","SOLUSDT",1769822782683,[[118.24,479.48],[118.23,524.14],[118.22,1688.23],[118.21,1863.4],[118.2,4341.13]],[[118.25,1217.37],[118.26,1480.01],[118.27,1085.69],[118.28,1021.5],[118.29,1900.16]]]
["binance-futures","SOLUSDT",1769822828587,[[118.21,1121.75],[118.2,949.88],[118.19,1640.63],[118.18,1205.05],[118.17,2859.83]],[[118.22,1085.4],[118.23,756.41],[118.24,2161.68],[118.25,1293.17],[118.26,1632.85]]]
["binance-futures","SOLUSDT",1769822897825,[[118.22,647.28],[118.21,430.86],[118.2,1051.92],[118.19,1454.2],[118.18,1431.98]],[[118.23,2214.35],[118.24,1855.85],[118.25,769.88],[118.26,1324.02],[118.27,1486.36]]]
["binance-futures","SOLUSDT",1769822928000,[[118.17,196.95],[118.16,537.49],[118.15,1280.48],[118.14,1403.43],[118.13,1158.73]],[[118.18,2464.66],[118.19,1704.6],[118.2,1358.37],[118.21,1394.51],[118.22,2646.71]]]
["binance-futures","SOLUSDT",1769822988615,[[118.07,1013.74],[118.06,361.65],[118.05,908.43],[118.04,735.99],[118.03,1424.96]],[[118.08,1382.46],[118.09,2098.88],[118.1,1457.88],[118.11,705.31],[118.12,1141.61]]]
["binance-futures","SOLUSDT",1769823059786,[[117.9,653.66],[117.89,913.3],[117.88,1462.64],[117.87,1580.64],[117.86,1694.79]],[[117.91,816.33],[117.92,1495.45],[117.93,1130.93],[117.94,2323.35],[117.95,2178.85]]]
["binance-futures","SOLUSDT",1769823072615,[[117.97,718.44],[117.96,695.75],[117.95,1412.95],[117.94,1545.26],[117.93,928.37]],[[117.98,507.76],[117.99,791.68],[118.0,1681.94],[118.01,1132.67],[118.02,1274.84]]]
["binance-futures","SOLUSDT",1769823146267,[[117.99,873.33],[117.98,546.85],[117.97,1957.15],[117.96,2052.77],[117.95,1573.56]],[[118.0,697.84],[118.01,609.33],[118.02,1512.32],[118.03,2706.51],[118.04,3732.9]]]
["binance-futures","SOLUSDT",1769823191515,[[118.02,758.71],[118.01,776.34],[118.0,1103.54],[117.99,2059.23],[117.98,3427.93]],[[118.03,1031.14],[118.04,1119.02],[118.05,1259.97],[118.06,1154.42],[118.07,1578.44]]]
["binance-futures","SOLUSDT",1769823214182,[[117.94,585.09],[117.93,786.47],[117.92,828.56],[117.91,1340.04],[117.9,915.23]],[[117.95,981.53],[117.96,414.36],[117.97,1040.45],[117.98,699.37],[117.99,2611.7]]]
["binance-futures","SOLUSDT",1769823274112,[[117.88,523.08],[117.87,1029.2],[117.86,1487.51],[117.85,2108.2],[117.84,1706.57]],[[117.89,2625.34],[117.9,1830.72],[117.91,1662.15],[117.92,2752.26],[117.93,3401.84]]]
["binance-futures","SOLUSDT",1769823313514,[[117.99,1228.84],[117.98,969.07],[117.97,2190.09],[117.96,2432.09],[117.95,1629.75]],[[118.0,259.59],[118.01,592.5],[118.02,1032.89],[118.03,1249.75],[118.04,1379.46]]]
["binance-futures","SOLUSDT",1769823360692,[[117.92,1196.48],[117.91,991.56],[117.9,999.34],[117.89,1612.56],[117.88,955.13]],[[117.93,143.59],[117.94,306.51],[117.95,525.92],[117.96,895.53],[117.97,2348.77]]]
["binance-futures","SOLUSDT",1769823402413,[[117.87,1104.3],[117.86,1074.62],[117.85,771.27],[117.84,1364.2],[117.83,1381.18]],[[117.88,2022.53],[117.89,1150.6],[117.9,3101.4],[117.91,1965.02],[117.92,2044.98]]]
["binance-futures","SOLUSDT",1769823444257,[[117.9,910.58],[117.89,842.27],[117.88,1692.44],[117.87,2145.82],[117.86,2414.36]],[[117.91,1649.38],[117.92,814.98],[117.93,2110.26],[117.94,1552.0],[117.95,1550.86]]]
["binance-futures","SOLUSDT",1769823489255,[[117.79,1132.34],[117.78,954.94],[117.77,1375.1],[117.76,789.53],[117.75,1086.55]],[[117.8,964.39],[117.81,661.0],[117.82,818.14],[117.83,909.49],[117.84,2100.04]]]
["binance-futures","SOLUSDT",1769823540085,[[117.85,1291.64],[117.84,628.15],[117.83,949.29],[117.82,1502.86],[117.81,1974.82]],[[117.86,1805.03],[117.87,2144.73],[117.88,1456.96],[117.89,1304.79],[117.9,1635.68]]]
["binance-futures","SOLUSDT",1769823576408,[[117.9,1760.33],[117.89,1220.46],[117.88,1615.62],[117.87,2366.54],[117.86,2078.77]],[[117.91,474.84],[117.92,475.22],[117.93,574.33],[117.94,1500.09],[117.95,1536.18]]]
["binance-futures","SOLUSDT",1769823627555,[[117.87,1139.33],[117.86,782.78],[117.85,745.05],[117.84,1299.11],[117.83,906.32]],[[117.88,681.79],[117.89,633.05],[117.9,932.49],[117.91,2697.38],[117.92,2299.79]]]
["binance-futures","SOLUSDT",1769823669792,[[118.0,1806.15],[117.99,1052.66],[117.98,1215.37],[117.97,1067.87],[117.96,1627.58]],[[118.01,381.03],[118.02,464.85],[118.03,1349.78],[118.04,1323.97],[118.05,1511.72]]]
["binance-futures","SOLUSDT",1769823718060,[[117.99,2828.72],[117.98,1055.25],[117.97,1145.08],[117.96,1384.57],[117.95,1727.94]],[[118.0,135.23],[118.01,502.98],[118.02,1325.42],[118.03,2046.39],[118.04,2532.3]]]
["binance-futures","SOLUSDT",1769823758034,[[118.07,1774.62],[118.06,1227.27],[118.05,1430.39],[118.04,1122.06],[118.03,2408.0]],[[118.08,546.0],[118.09,505.57],[118.1,2827.42],[118.11,2271.33],[118.12,2623.83]]]
["binance-futures","SOLUSDT",1769823844554,[[118.14,311.87],[118.13,488.23],[118.12,798.66],[118.11,1316.42],[118.1,1343.24]],[[118.15,2036.71],[118.16,2181.48],[118.17,1969.7],[118.18,1366.36],[118.19,2165.63]]]
["binance-futures","SOLUSDT",1769823856400,[[118.14,1514.81],[118.13,1097.97],[118.12,1321.82],[118.11,1555.85],[118.1,1261.76]],[[118.15,110.62],[118.16,476.3],[118.17,1414.79],[118.18,1340.04],[118.19,2158.21]]]
["binance-futures","SOLUSDT",1769823939524,[[118.12,925.04],[118.11,491.85],[118.1,1177.69],[118.09,1009.43],[118.08,1115.47]],[[118.13,1156.61],[118.14,1239.71],[118.15,1734.14],[118.16,1432.32],[118.17,2072.41]]]
["binance-futures","SOLUSDT",1769823949428,[[118.12,743.92],[118.11,575.34],[118.1,1173.01],[118.09,978.92],[118.08,1077.09]],[[118.13,1468.85],[118.14,1323.52],[118.15,1794.64],[118.16,1457.57],[118.17,2081.5]]]
["binance-futures","SOLUSDT",1769824026591,[[118.03,545.06],[118.02,906.31],[118.01,1116.65],[118.0,2491.19],[117.99,1577.87]],[[118.04,1038.77],[118.05,983.05],[118.06,1588.92],[118.07,1062.3],[118.08,2376.77]]]
["binance-futures","SOLUSDT",1769824085399,[[117.98,2253.68],[117.97,1364.34],[117.96,717.3],[117.95,1112.23],[117.94,1765.13]],[[117.99,279.98],[118.0,627.15],[118.01,1090.46],[118.02,1060.19],[118.03,1677.18]]]
["binance-futures","SOLUSDT",1769824120111,[[118.01,305.19],[118.0,859.14],[117.99,1862.61],[117.98,2121.08],[117.97,1614.81]],[[118.02,1605.89],[118.03,618.22],[118.04,1752.95],[118.05,1392.28],[118.06,1772.2]]]
["binance-futures","SOLUSDT",1769824149948,[[117.96,260.29],[117.95,342.89],[117.94,815.44],[117.93,961.68],[117.92,1581.64]],[[117.97,2966.22],[117.98,1924.88],[117.99,2904.13],[118.0,1077.33],[118.01,2022.23]]]
["binance-futures","SOLUSDT",1769824207146,[[118.04,79.3],[118.03,934.85],[118.02,2356.63],[118.01,1718.56],[118.0,2215.36]],[[118.05,1573.26],[118.06,852.55],[118.07,819.45],[118.08,1561.16],[118.09,1217.16]]]
["binance-futures","SOLUSDT",1769824253462,[[118.1,1031.19],[118.09,1145.28],[118.08,2139.79],[118.07,1917.96],[118.06,2216.52]],[[118.11,571.3],[118.12,538.12],[118.13,540.36],[118.14,1296.4],[118.15,1567.47]]]
["binance-futures","SOLUSDT",1769824291379,[[118.09,490.89],[118.08,1650.33],[118.07,937.47],[118.06,1698.6],[118.05,2399.99]],[[118.1,726.84],[118.11,608.58],[118.12,1098.4],[118.13,909.9],[118.14,1795.1]]]
["binance-futures","SOLUSDT",1769824342545,[[118.1,120.79],[118.09,198.54],[118.08,1425.97],[118.07,1406.17],[118.06,1367.82]],[[118.11,1839.1],[118.12,1366.69],[118.13,1065.6],[118.14,2477.13],[118.15,2321.49]]]
["binance-futures","SOLUSDT",1769824382008,[[118.08,1318.01],[118.07,1079.15],[118.06,839.1],[118.05,933.92],[118.04,960.01]],[[118.09,495.99],[118.1,575.64],[118.11,992.49],[118.12,1238.14],[118.13,2072.04]]]
["binance-futures","SOLUSDT",1769824432238,[[118.06,890.68],[118.05,395.5],[118.04,579.96],[118.03,761.0],[118.02,1405.63]],[[118.07,1112.53],[118.08,878.08],[118.09,2328.08],[118.1,1938.97],[118.11,2516.78]]]
["binance-futures","SOLUSDT",1769824525177,[[118.05,129.81],[118.04,549.63],[118.03,581.04]],[[118.06,1174.74],[118.07,1985.08],[118.08,1390.45],[118.09,1369.77],[118.1,1027.74]]]
["binance-futures","SOLUSDT",1769824531910,[[118.05,238.2],[118.04,204.81],[118.03,465.24],[118.02,1242.38],[118.01,2080.86]],[[118.06,1872.79],[118.07,1758.82],[118.08,1760.9],[118.09,1749.55],[118.1,1687.42]]]
["binance-futures","SOLUSDT",1769824579757,[[118.04,2082.4],[118.03,895.84],[118.02,793.28],[118.01,1155.2],[118.0,1854.06]],[[118.05,635.86],[118.06,697.82],[118.07,1401.93],[118.08,1885.63],[118.09,2544.84]]]
["binance-futures","SOLUSDT",1769824626906,[[118.16,608.61],[118.15,929.6],[118.14,1620.43],[118.13,1936.4],[118.12,1682.08]],[[118.17,1251.3],[118.18,308.82],[118.19,937.48],[118.2,1612.14],[118.21,1853.21]]]
["binance-futures","SOLUSDT",1769824722277,[[118.09,168.23],[118.08,556.64],[118.07,1166.37],[118.06,780.95],[118.05,1447.37]],[[118.1,1300.38],[118.11,1328.61],[118.12,1435.05],[118.13,1358.88],[118.14,2487.7]]]
["binance-futures","SOLUSDT",1769824772450,[[118.06,2721.12],[118.05,1824.94],[118.04,1077.66],[118.03,1980.41],[118.02,1929.25]],[[118.07,171.88],[118.08,481.11],[118.09,911.66],[118.1,1759.35],[118.11,2556.87]]]
["binance-futures","SOLUSDT",1769824816386,[[118.03,1462.51],[118.02,1143.51],[118.01,1323.48],[118.0,2138.92],[117.99,4983.07]],[[118.04,256.59],[118.05,470.68],[118.06,1426.09],[118.07,2078.62],[118.08,2544.15]]]
["binance-futures","SOLUSDT",1769824862007,[[118.0,690.71],[117.99,453.35],[117.98,2780.72],[117.97,2956.9],[117.96,1431.2]],[[118.01,2432.76],[118.02,1390.44],[118.03,1594.35],[118.04,2196.48],[118.05,2325.75]]]
["binance-futures","SOLUSDT",1769824907358,[[117.94,1185.16],[117.93,716.35],[117.92,1854.94],[117.91,1890.16],[117.9,1673.3]],[[117.95,883.28],[117.96,596.11],[117.97,1065.62],[117.98,1576.79],[117.99,2894.87]]]
["binance-futures","SOLUSDT",1769824954510,[[117.85,77.3],[117.84,475.06],[117.83,1546.43],[117.82,1326.07],[117.81,1380.09]],[[117.86,3274.74],[117.87,1490.37],[117.88,1317.89],[117.89,1114.48],[117.9,2459.87]]]
["binance-futures","SOLUSDT",1769825004544,[[117.83,1041.29],[117.82,1513.82],[117.81,2693.64],[117.8,1698.2],[117.79,1780.75]],[[117.84,223.8],[117.85,458.64],[117.86,1379.77],[117.87,1676.45],[117.88,1973.59]]]
["binance-futures","SOLUSDT",1769825039402,[[117.88,1670.1],[117.87,1480.95],[117.86,1971.43],[117.85,1702.62],[117.84,2034.24]],[[117.89,2554.36],[117.9,817.78],[117.91,1005.04],[117.92,638.68],[117.93,1937.1]]]
["binance-futures","SOLUSDT",1769825090845,[[117.83,1021.44],[117.82,1473.64],[117.81,2307.73],[117.8,1199.83],[117.79,1412.73]],[[117.84,268.18],[117.85,572.51],[117.86,1200.88],[117.87,1985.29],[117.88,1792.16]]]
["binance-futures","SOLUSDT",1769825124703,[[117.83,1720.23],[117.82,2048.1],[117.81,1326.38],[117.8,1405.2],[117.79,1484.11]],[[117.84,171.2],[117.85,308.46],[117.86,1041.99],[117.87,2319.46],[117.88,1844.28]]]
["binance-futures","SOLUSDT",1769825194681,[[117.9,997.77],[117.89,1064.78],[117.88,1026.38],[117.87,2175.83],[117.86,2177.68]],[[117.91,155.95],[117.92,1361.88],[117.93,2242.12],[117.94,2107.31],[117.95,2280.07]]]
["binance-futures","SOLUSDT",1769825209932,[[117.89,1050.74],[117.88,609.24],[117.87,1470.95],[117.86,2403.97],[117.85,1467.81]],[[117.9,728.0],[117.91,860.26],[117.92,1725.39],[117.93,2177.08],[117.94,2752.0]]]
["binance-futures","SOLUSDT",1769825255768,[[117.76,525.92],[117.75,1429.57],[117.74,1055.63],[117.73,1056.63],[117.72,1234.61]],[[117.77,1886.37],[117.78,1357.57],[117.79,2407.13],[117.8,11157.52],[117.81,1684.53]]]
["binance-futures","SOLUSDT",1769825331902,[[117.72,1273.21],[117.71,655.84],[117.7,704.31],[117.69,1480.71],[117.68,1444.73]],[[117.73,583.34],[117.74,674.45],[117.75,1530.48],[117.76,1016.11],[117.77,1594.71]]]
["binance-futures","SOLUSDT",1769825340332,[[117.73,922.86],[117.72,879.87],[117.71,802.47],[117.7,1102.77],[117.69,1867.67]],[[117.74,787.61],[117.75,852.7],[117.76,841.3],[117.77,997.74],[117.78,1907.76]]]
["binance-futures","SOLUSDT",1769825419271,[[117.69,963.67],[117.68,906.02],[117.67,1172.01],[117.66,1591.44],[117.65,1792.05]],[[117.7,961.56],[117.71,1652.09],[117.72,864.63],[117.73,1664.02],[117.74,2064.57]]]
["binance-futures","SOLUSDT",1769825473210,[[117.73,1245.84],[117.72,625.53],[117.71,854.81],[117.7,1536.98],[117.69,1336.39]],[[117.74,636.64],[117.75,962.48],[117.76,1235.8],[117.77,1086.8],[117.78,1826.11]]]
["binance-futures","SOLUSDT",1769825507306,[[117.74,365.06],[117.73,344.22],[117.72,599.8],[117.71,1507.13],[117.7,1840.99]],[[117.75,1878.31],[117.76,1469.9],[117.77,1467.81],[117.78,1281.31],[117.79,4138.78]]]
["binance-futures","SOLUSDT",1769825565239,[[117.72,387.47],[117.71,405.66],[117.7,884.83],[117.69,1492.25],[117.68,1369.15]],[[117.73,1545.29],[117.74,942.64],[117.75,1112.77],[117.76,1978.79],[117.77,2735.61]]]
["binance-futures","SOLUSDT",1769825596702,[[117.83,842.61],[117.82,1134.47],[117.81,1520.41],[117.8,2333.9],[117.79,2758.11]],[[117.84,1028.38],[117.85,850.15],[117.86,1140.21],[117.87,1630.15],[117.88,3026.21]]]
["binance-futures","SOLUSDT",1769825652100,[[117.92,1015.31],[117.91,841.87],[117.9,1336.1],[117.89,1260.84],[117.88,2157.92]],[[117.93,626.15],[117.94,445.88],[117.95,867.34],[117.96,1673.59],[117.97,1680.02]]]
["binance-futures","SOLUSDT",1769825697574,[[117.92,438.8],[117.91,687.63],[117.9,922.16],[117.89,1312.68],[117.88,1827.95]],[[117.93,1098.63],[117.94,937.31],[117.95,922.72],[117.96,1362.1],[117.97,1700.95]]]
["binance-futures","SOLUSDT",1769825739415,[[117.95,201.85],[117.94,925.65],[117.93,1365.94],[117.92,2097.1],[117.91,1719.04]],[[117.96,1352.75],[117.97,1474.47],[117.98,1445.3],[117.99,1823.72],[118.0,2448.06]]]
["binance-futures","SOLUSDT",1769825790883,[[117.88,2370.44],[117.87,1396.25],[117.86,2716.3],[117.85,2171.25],[117.84,2629.27]],[[117.89,576.0],[117.9,589.13],[117.91,1246.64],[117.92,1243.63],[117.93,1947.35]]]
["binance-futures","SOLUSDT",1769825831459,[[117.84,186.48],[117.83,449.79],[117.82,1207.9],[117.81,1277.88],[117.8,1342.21]],[[117.85,1258.17],[117.86,1184.49],[117.87,884.95],[117.88,1233.88],[117.89,2350.4]]]
["binance-futures","SOLUSDT",1769825875337,[[117.62,603.81],[117.61,1514.4],[117.6,1875.97],[117.59,930.63],[117.58,1350.37]],[[117.63,914.71],[117.64,1008.85],[117.65,1358.33],[117.66,1348.48],[117.67,2400.35]]]
["binance-futures","SOLUSDT",1769825929089,[[117.81,1095.41],[117.8,1109.39],[117.79,2725.11],[117.78,960.9],[117.77,1250.88]],[[117.82,984.74],[117.83,905.62],[117.84,2950.39],[117.85,2750.2],[117.86,2621.74]]]
["binance-futures","SOLUSDT",1769825957453,[[117.81,1050.41],[117.8,1073.38],[117.79,2926.75],[117.78,2182.85],[117.77,1801.52]],[[117.82,827.58],[117.83,601.69],[117.84,890.45],[117.85,1085.1],[117.86,1955.73]]]
["binance-futures","SOLUSDT",1769826004351,[[117.75,1256.66],[117.74,1136.49],[117.73,1163.75],[117.72,2332.72],[117.71,1393.21]],[[117.76,983.0],[117.77,525.55],[117.78,850.84],[117.79,1272.61],[117.8,2855.73]]]
["binance-futures","SOLUSDT",1769826052619,[[117.8,147.76],[117.79,441.41],[117.78,1206.16],[117.77,1013.3],[117.76,1915.48]],[[117.81,1726.15],[117.82,1097.92],[117.83,1824.54],[117.84,1680.06],[117.85,2454.58]]]
["binance-futures","SOLUSDT",1769826095153,[[117.79,642.34],[117.78,1122.95],[117.77,1374.15],[117.76,1167.39],[117.75,2502.84]],[[117.8,1023.2],[117.81,886.73],[117.82,1095.79],[117.83,1375.86],[117.84,2270.04]]]
["binance-futures","SOLUSDT",1769826166021,[[117.76,1033.91],[117.75,482.92],[117.74,3619.62],[117.73,3115.33],[117.72,1764.72]],[[117.77,1262.01],[117.78,862.8],[117.79,891.97],[117.8,1627.04],[117.81,2834.98]]]
["binance-futures","SOLUSDT",1769826187961,[[117.81,325.09],[117.8,1048.32],[117.79,2229.84],[117.78,3698.7],[117.77,2339.79]],[[117.82,599.85],[117.83,1156.19],[117.84,1685.57],[117.85,1468.35],[117.86,2229.95]]]
["binance-futures","SOLUSDT",1769826258616,[[117.67,921.41],[117.66,897.77],[117.65,1891.23],[117.64,1164.73],[117.63,1372.25]],[[117.68,887.33],[117.69,992.74],[117.7,1811.88],[117.71,1371.12],[117.72,1807.95]]]
["binance-futures","SOLUSDT",1769826282766,[[117.65,1574.62],[117.64,638.09],[117.63,1127.3],[117.62,1561.29],[117.61,1113.73]],[[117.66,732.14],[117.67,970.35],[117.68,847.97],[117.69,1342.08],[117.7,2244.04]]]
["binance-futures","SOLUSDT",1769826367618,[[117.64,482.86],[117.63,845.02],[117.62,908.09],[117.61,1430.99],[117.6,2500.35]],[[117.65,1058.05],[117.66,1173.63],[117.67,1257.08],[117.68,1558.89],[117.69,1700.34]]]
["binance-futures","SOLUSDT",1769826395142,[[117.67,780.08],[117.66,1159.84],[117.65,1379.81],[117.64,911.13],[117.63,1249.8]],[[117.68,1176.45],[117.69,1215.96],[117.7,503.81],[117.71,799.57],[117.72,2956.08]]]
["binance-futures","SOLUSDT",1769826455718,[[117.57,1691.24],[117.56,805.57],[117.55,943.51],[117.54,1791.83],[117.53,1321.12]],[[117.58,105.73],[117.59,974.71],[117.6,1714.79],[117.61,1687.41],[117.62,4745.69]]]
["binance-futures","SOLUSDT",1769826484877,[[117.62,1143.62],[117.61,925.57],[117.6,1553.33],[117.59,1456.1],[117.58,1433.55]],[[117.63,535.05],[117.64,709.98],[117.65,1999.06],[117.66,2328.14],[117.67,1693.24]]]
["binance-futures","SOLUSDT",1769826546947,[[117.68,410.6],[117.67,1295.24],[117.66,888.78],[117.65,1899.91],[117.64,1490.24]],[[117.69,2580.06],[117.7,2301.93],[117.71,2579.92],[117.72,1418.71],[117.73,2359.74]]]
["binance-futures","SOLUSDT",1769826575206,[[117.68,918.64],[117.67,1462.79],[117.66,939.7],[117.65,1759.0],[117.64,1468.4]],[[117.69,1436.98],[117.7,651.49],[117.71,1654.43],[117.72,1515.57],[117.73,2384.48]]]
["binance-futures","SOLUSDT",1769826640931,[[117.66,893.93],[117.65,860.31],[117.64,1176.34],[117.63,1049.19],[117.62,1237.23]],[[117.67,1668.8],[117.68,1581.47],[117.69,1147.99],[117.7,1049.98],[117.71,2115.55]]]
["binance-futures","SOLUSDT",1769826686892,[[117.64,765.67],[117.63,882.59],[117.62,808.54],[117.61,880.44],[117.6,1034.56]],[[117.65,936.95],[117.66,757.42],[117.67,1317.4],[117.68,1484.95],[117.69,2356.37]]]
["binance-futures","SOLUSDT",1769826725810,[[117.66,989.33],[117.65,1056.15],[117.64,1102.3],[117.63,2216.0],[117.62,1420.7]],[[117.67,444.35],[117.68,1048.48],[117.69,1989.95],[117.7,1198.63],[117.71,1979.34]]]
["binance-futures","SOLUSDT",1769826780629,[[117.67,1414.34],[117.66,2335.53],[117.65,2021.13],[117.64,1360.26],[117.63,1450.25]],[[117.68,150.31],[117.69,770.89],[117.7,1428.38],[117.71,1814.25],[117.72,2428.65]]]
["binance-futures","SOLUSDT",1769826814211,[[117.82,1090.98],[117.81,265.44],[117.8,585.1],[117.79,1443.19],[117.78,1420.48]],[[117.83,828.48],[117.84,1065.19],[117.85,955.34],[117.86,1729.26],[117.87,2239.12]]]
["binance-futures","SOLUSDT",1769826862654,[[118.0,741.06],[117.99,827.1],[117.98,1634.05],[117.97,1387.01],[117.96,1419.86]],[[118.01,1194.64],[118.02,1366.9],[118.03,1339.45],[118.04,934.07],[118.05,1432.16]]]
["binance-futures","SOLUSDT",1769826917600,[[118.01,1457.93],[118.0,923.67],[117.99,1641.04],[117.98,1674.06],[117.97,2358.86]],[[118.02,1021.67],[118.03,776.47],[118.04,1475.61],[118.05,749.25],[118.06,1915.93]]]
["binance-futures","SOLUSDT",1769826947769,[[118.11,1481.46],[118.1,776.46],[118.09,1980.84],[118.08,1024.47]],[[118.12,448.93],[118.13,645.57],[118.14,1521.49],[118.15,1357.62],[118.16,2168.98]]]
["binance-futures","SOLUSDT",1769826998856,[[118.15,729.0],[118.14,1207.87],[118.13,1529.48],[118.12,1073.88],[118.11,1361.5]],[[118.16,1227.21],[118.17,685.09],[118.18,1165.33],[118.19,1500.24],[118.2,1491.91]]]
["binance-futures","SOLUSDT",1769827030629,[[118.1,313.8],[118.09,462.53],[118.08,1067.59],[118.07,1450.38],[118.06,1715.87]],[[118.11,1526.45],[118.12,1064.24],[118.13,1912.45],[118.14,1954.03],[118.15,2172.39]]]
["binance-futures","SOLUSDT",1769827078661,[[118.1,488.5],[118.09,950.04],[118.08,2809.57],[118.07,1977.64],[118.06,1457.89]],[[118.11,1225.42],[118.12,1010.13],[118.13,2012.38],[118.14,1732.13],[118.15,2209.89]]]
["binance-futures","SOLUSDT",1769827143327,[[118.15,1723.4],[118.14,1858.95],[118.13,1364.99],[118.12,1346.4],[118.11,1772.37]],[[118.16,604.46],[118.17,485.45],[118.18,1375.85],[118.19,1067.66],[118.2,1856.81]]]
["binance-futures","SOLUSDT",1769827212962,[[118.21,1508.45],[118.2,760.78],[118.19,1562.96],[118.18,1455.61],[118.17,1898.51]],[[118.22,636.0],[118.23,642.01],[118.24,364.47],[118.25,1258.57],[118.26,1698.36]]]
["binance-futures","SOLUSDT",1769827227382,[[118.29,2074.2],[118.28,2585.15],[118.27,1731.97],[118.26,1324.88],[118.25,1182.91]],[[118.3,621.78],[118.31,644.68],[118.32,386.02],[118.33,1658.52],[118.34,2313.15]]]
["binance-futures","SOLUSDT",1769827290403,[[118.31,2488.94],[118.3,1274.0],[118.29,2731.07],[118.28,2155.87],[118.27,2630.87]],[[118.32,211.88],[118.33,510.89],[118.34,1041.34],[118.35,1396.72],[118.36,2120.11]]]
["binance-futures","SOLUSDT",1769827305606,[[118.37,892.99],[118.36,510.05],[118.35,1142.36],[118.34,2205.81],[118.33,2602.46]],[[118.38,451.34],[118.39,1059.82],[118.4,815.41],[118.41,797.78],[118.42,1936.3]]]
["binance-futures","SOLUSDT",1769827379365,[[118.32,926.7],[118.31,475.03],[118.3,1151.0],[118.29,3231.22],[118.28,2500.78]],[[118.33,347.24],[118.34,645.81],[118.35,937.8],[118.36,1983.92],[118.37,1323.42]]]
["binance-futures","SOLUSDT",1769827420988,[[118.38,335.58],[118.37,441.68],[118.36,1361.41],[118.35,2213.9],[118.34,1907.63]],[[118.39,1325.63],[118.4,1486.12],[118.41,1118.01],[118.42,1975.44],[118.43,2011.69]]]
["binance-futures","SOLUSDT",1769827446172,[[118.37,650.67],[118.36,896.95],[118.35,1182.65],[118.34,2372.95],[118.33,2668.3]],[[118.38,1307.43],[118.39,890.8],[118.4,1013.03],[118.41,928.58],[118.42,2000.92]]]
["binance-futures","SOLUSDT",1769827511302,[[118.41,644.83],[118.4,1237.12],[118.39,1815.81],[118.38,1661.99],[118.37,1578.3]],[[118.42,832.19],[118.43,1384.32],[118.44,691.68],[118.45,1323.82],[118.46,1275.4]]]
["binance-futures","SOLUSDT",1769827584337,[[118.4,1515.25],[118.39,1710.78],[118.38,2102.0],[118.37,1731.22],[118.36,2030.62]],[[118.41,288.27],[118.42,1136.73],[118.43,1070.11],[118.44,746.64],[118.45,1376.25]]]
["binance-futures","SOLUSDT",1769827603900,[[118.43,683.93],[118.42,1444.97],[118.41,3256.6],[118.4,969.72],[118.39,1616.37]],[[118.44,994.69],[118.45,1048.33],[118.46,1379.65],[118.47,2322.53],[118.48,1024.43]]]
["binance-futures","SOLUSDT",1769827669659,[[118.41,1299.92],[118.4,946.54],[118.39,1725.68],[118.38,2565.28],[118.37,1850.91]],[[118.42,255.18],[118.43,660.64],[118.44,974.9],[118.45,1261.4],[118.46,1772.82]]]
["binance-futures","SOLUSDT",1769827687359,[[118.33,910.18],[118.32,772.07],[118.31,1212.08],[118.3,1889.04],[118.29,944.81]],[[118.34,815.97],[118.35,640.77],[118.36,1245.96],[118.37,829.12],[118.38,1802.05]]]
["binance-futures","SOLUSDT",1769827731704,[[118.32,750.16],[118.31,168.85],[118.3,760.59],[118.29,2119.82],[118.28,1027.25]],[[118.33,1611.62],[118.34,1227.32],[118.35,1138.91],[118.36,1467.35],[118.37,1375.48]]]
["binance-futures","SOLUSDT",1769827809818,[[118.38,1966.82],[118.37,1326.84],[118.36,1439.52],[118.35,903.99],[118.34,1568.03]],[[118.39,460.82],[118.4,487.76],[118.41,765.99],[118.42,997.46],[118.43,1826.4]]]
["binance-futures","SOLUSDT",1769827818955,[[118.35,1055.18],[118.34,900.02],[118.33,1724.11],[118.32,1844.27],[118.31,3576.56]],[[118.36,428.77],[118.37,1322.38],[118.38,1857.47],[118.39,1606.06],[118.4,1777.39]]]
["binance-futures","SOLUSDT",1769827869391,[[118.26,115.81],[118.25,442.95],[118.24,970.19],[118.23,1195.92],[118.22,2275.3]],[[118.27,2421.1],[118.28,596.55],[118.29,623.17],[118.3,2132.48],[118.31,1615.37]]]
["binance-futures","SOLUSDT",1769827956716,[[118.37,2049.67],[118.36,1067.92],[118.35,2972.86],[118.34,1935.12],[118.33,3142.91]],[[118.38,644.76],[118.39,599.67],[118.4,985.24],[118.41,923.96],[118.42,1177.34]]]
["binance-futures","SOLUSDT",1769827960463,[[118.37,1077.83],[118.36,915.09],[118.35,2916.76],[118.34,2005.31],[118.33,3193.49]],[[118.38,685.31],[118.39,444.69],[118.4,1265.95],[118.41,927.63],[118.42,1195.95]]]
["binance-futures","SOLUSDT",1769828051235,[[118.33,1648.38],[118.32,1246.44],[118.31,2106.46],[118.3,3988.24],[118.29,2181.17]],[[118.34,98.17],[118.35,669.11],[118.36,1030.43],[118.37,1792.43],[118.38,2267.33]]]
["binance-futures","SOLUSDT",1769828099124,[[118.36,1526.53],[118.35,2151.37],[118.34,3212.51],[118.33,2083.51],[118.32,1294.61]],[[118.37,74.41],[118.38,454.8],[118.39,890.96],[118.4,1739.92],[118.41,1387.67]]]
["binance-futures","SOLUSDT",1769828111266,[[118.36,1118.78],[118.35,1253.29],[118.34,2850.32],[118.33,2697.71],[118.32,1434.43]],[[118.37,295.46],[118.38,606.94],[118.39,1241.42],[118.4,1556.19],[118.41,1385.17]]]
["binance-futures","SOLUSDT",1769828191801,[[118.33,671.16],[118.32,988.32],[118.31,2517.08],[118.3,3185.81],[118.29,1929.96]],[[118.34,682.09],[118.35,1156.29],[118.36,1746.37],[118.37,1218.22],[118.38,1373.05]]]
["binance-futures","SOLUSDT",1769828254909,[[118.25,127.43],[118.24,539.03],[118.23,2558.12],[118.22,2927.36],[118.21,1144.6]],[[118.26,1497.14],[118.27,936.06],[118.28,838.15],[118.29,1581.19],[118.3,1814.36]]]
["binance-futures","SOLUSDT",1769828282873,[[118.22,230.11],[118.21,266.47],[118.2,1121.82],[118.19,1848.25],[118.18,2291.48]],[[118.23,2810.41],[118.24,1696.11],[118.25,1334.57],[118.26,1486.75],[118.27,1534.74]]]
["binance-futures","SOLUSDT",1769828349172,[[118.21,406.54],[118.2,528.0],[118.19,2948.12],[118.18,984.63],[118.17,1947.44]],[[118.22,837.74],[118.23,875.71],[118.24,881.07],[118.25,1486.75],[118.26,2227.97]]]
["binance-futures","SOLUSDT",1769828385825,[[118.22,990.57],[118.21,1941.75],[118.2,2346.09],[118.19,1588.75],[118.18,1361.37]],[[118.23,1019.32],[118.24,700.13],[118.25,1459.59],[118.26,1579.1],[118.27,1800.6]]]
["binance-futures","SOLUSDT",1769828429229,[[118.28,1944.8],[118.27,1616.89],[118.26,3750.07],[118.25,1548.37],[118.24,2701.73]],[[118.29,1153.71],[118.3,615.36],[118.31,1276.29],[118.32,1375.59],[118.33,1273.18]]]
["binance-futures","SOLUSDT",1769828494951,[[118.37,797.98],[118.36,726.04],[118.35,2276.83],[118.34,2655.84],[118.33,1753.32]],[[118.38,2022.37],[118.39,1485.06],[118.4,1401.54],[118.41,1332.96],[118.42,1234.82]]]
["binance-futures","SOLUSDT",1769828520648,[[118.37,4518.69],[118.36,1871.65],[118.35,3010.74],[118.34,1045.66],[118.33,1210.95]],[[118.38,273.26],[118.39,509.12],[118.4,1426.52],[118.41,803.27],[118.42,937.27]]]
["binance-futures","SOLUSDT",1769828583928,[[118.3,1156.45],[118.29,1100.77],[118.28,2735.39],[118.27,2473.38],[118.26,1467.19]],[[118.31,352.13],[118.32,641.0],[118.33,1549.1],[118.34,1635.16],[118.35,1362.42]]]
["binance-futures","SOLUSDT",1769828608077,[[118.32,1034.71],[118.31,896.58],[118.3,2934.77],[118.29,2782.73],[118.28,2050.47]],[[118.33,681.54],[118.34,972.02],[118.35,1204.33],[118.36,1446.45],[118.37,1494.86]]]
["binance-futures","SOLUSDT",1769828674839,[[118.3,1541.91],[118.29,773.6],[118.28,1760.1],[118.27,1131.47],[118.26,1644.49]],[[118.31,365.5],[118.32,796.21],[118.33,1407.41],[118.34,1027.6],[118.35,1735.58]]]
["binance-futures","SOLUSDT",1769828700338,[[118.3,1098.57],[118.29,849.19],[118.28,1704.59],[118.27,1094.81],[118.26,1372.6]],[[118.31,552.21],[118.32,585.72],[118.33,1220.32],[118.34,1371.39],[118.35,1799.59]]]
["binance-futures","SOLUSDT",1769828784704,[[118.27,1925.31],[118.26,2885.69],[118.25,1678.97],[118.24,834.44],[118.23,1169.15]],[[118.28,159.31],[118.29,805.03],[118.3,978.19],[118.31,1567.41],[118.32,2726.73]]]
["binance-futures","SOLUSDT",1769828835451,[[118.22,1207.47],[118.21,759.86],[118.2,1408.45],[118.19,1206.11],[118.18,937.46]],[[118.23,588.93],[118.24,615.85],[118.25,1416.99],[118.26,1695.95],[118.27,2389.25]]]
["binance-futures","SOLUSDT",1769828881057,[[118.24,1567.74],[118.23,1091.88],[118.22,1445.17],[118.21,1233.4],[118.2,2099.16]],[[118.25,538.88],[118.26,584.0],[118.27,1405.61],[118.28,3156.68],[118.29,4655.99]]]
["binance-futures","SOLUSDT",1769828923653,[[118.24,1464.33],[118.23,2628.65],[118.22,1379.36],[118.21,910.94],[118.2,1585.43]],[[118.25,144.2],[118.26,669.78],[118.27,1290.66],[118.28,2386.88],[118.29,4522.65]]]
["binance-futures","SOLUSDT",1769828967664,[[118.23,3345.22],[118.22,1332.02],[118.21,959.48],[118.2,1529.6],[118.19,1459.9]],[[118.24,220.52],[118.25,487.06],[118.26,868.47],[118.27,1046.97],[118.28,2972.75]]]
["binance-futures","SOLUSDT",1769829012119,[[118.24,2685.39],[118.23,1239.17],[118.22,846.27],[118.21,1537.74],[118.2,1768.78]],[[118.25,198.22],[118.26,444.54],[118.27,1039.97],[118.28,2050.26],[118.29,4605.14]]]
["binance-futures","SOLUSDT",1769829054103,[[118.24,642.68],[118.23,1507.38],[118.22,1343.89],[118.21,1349.22],[118.2,2412.95]],[[118.25,437.33],[118.26,1016.13],[118.27,996.04],[118.28,1967.19],[118.29,4981.18]]]
["binance-futures","SOLUSDT",1769829101617,[[118.16,1087.68],[118.15,615.51],[118.14,833.04],[118.13,1122.61],[118.12,1108.83]],[[118.17,1328.79],[118.18,1516.48],[118.19,1975.75],[118.2,1704.47],[118.21,2076.99]]]
["binance-futures","SOLUSDT",1769829145239,[[118.26,494.21],[118.25,633.98],[118.24,1252.48],[118.23,2305.81],[118.22,1958.65]],[[118.27,1028.67],[118.28,1468.67],[118.29,4204.66],[118.3,956.0],[118.31,1291.87]]]
["binance-futures","SOLUSDT",1769829186598,[[118.25,1102.14],[118.24,1115.96],[118.23,2575.24],[118.22,1910.29],[118.21,2428.78]],[[118.26,621.53],[118.27,853.24],[118.28,1303.08],[118.29,4547.04],[118.3,1716.94]]]
["binance-futures","SOLUSDT",1769829237454,[[118.4,2403.11],[118.39,1649.0],[118.38,913.95],[118.37,1501.47],[118.36,991.65]],[[118.41,284.42],[118.42,247.86],[118.43,365.42],[118.44,788.69],[118.45,904.4]]]
["binance-futures","SOLUSDT",1769829268875,[[118.42,952.94],[118.41,1496.13],[118.4,1077.16],[118.39,1252.11],[118.38,1554.76]],[[118.43,784.27],[118.44,670.33],[118.45,1439.06],[118.46,1488.69],[118.47,1856.54]]]
["binance-futures","SOLUSDT",1769829323413,[[118.36,1720.57],[118.35,1283.41],[118.34,1360.94],[118.33,1086.49],[118.32,1400.67]],[[118.37,123.35],[118.38,263.23],[118.39,649.09],[118.4,745.17],[118.41,1286.29]]]
["binance-futures","SOLUSDT",1769829361051,[[118.34,1046.88],[118.33,691.18],[118.32,1027.77],[118.31,1278.79],[118.3,1522.78]],[[118.35,907.95],[118.36,1151.92],[118.37,1162.61],[118.38,1285.56],[118.39,1304.81]]]
["binance-futures","SOLUSDT",1769829412688,[[118.37,534.51],[118.36,742.64],[118.35,2215.84],[118.34,1867.09],[118.33,1872.09]],[[118.38,2046.42],[118.39,1572.72],[118.4,1849.01],[118.41,1668.52],[118.42,1499.88]]]
["binance-futures","SOLUSDT",1769829445947,[[118.4,494.6],[118.39,527.38],[118.38,1746.1],[118.37,1211.99],[118.36,1732.96]],[[118.41,1643.48],[118.42,974.08],[118.43,1153.84],[118.44,1822.05],[118.45,2292.42]]]
["binance-futures","SOLUSDT",1769829494301,[[118.38,329.43],[118.37,556.57],[118.36,838.64],[118.35,2284.98],[118.34,2726.17]],[[118.39,1277.22],[118.4,953.47],[118.41,1525.61],[118.42,1410.37],[118.43,1474.96]]]
["binance-futures","SOLUSDT",1769829555063,[[118.39,1961.05],[118.38,2859.51],[118.37,3133.71],[118.36,1540.54],[118.35,2071.26]],[[118.4,330.18],[118.41,652.62],[118.42,1020.5],[118.43,1018.03],[118.44,2201.79]]]
["binance-futures","SOLUSDT",1769829587974,[[118.41,1222.46],[118.4,1037.09],[118.39,2189.65],[118.38,1359.37],[118.37,2163.8]],[[118.42,1058.68],[118.43,943.28],[118.44,2100.6],[118.45,2310.47],[118.46,1420.48]]]
["binance-futures","SOLUSDT",1769829650347,[[118.39,1557.84],[118.38,1064.35],[118.37,2137.54],[118.36,1346.69],[118.35,1371.73]],[[118.4,456.85],[118.41,918.78],[118.42,1559.58],[118.43,1535.83],[118.44,2342.23]]]
["binance-futures","SOLUSDT",1769829731892,[[118.37,539.59],[118.36,453.99],[118.35,1514.26],[118.34,1223.98],[118.33,1964.36]],[[118.38,1148.13],[118.39,1848.65],[118.4,2039.03],[118.41,1704.33],[118.42,2162.07]]]
["binance-futures","SOLUSDT",1769829766713,[[118.44,1926.03],[118.43,1472.56],[118.42,2776.95],[118.41,1222.42],[118.4,1614.2]],[[118.45,402.32],[118.46,1289.85],[118.47,1121.05],[118.48,1042.25],[118.49,1441.07]]]
["binance-futures","SOLUSDT",1769829819153,[[118.5,1808.71],[118.49,1948.58],[118.48,1070.74],[118.47,1426.81],[118.46,3030.32]],[[118.51,86.65],[118.52,384.93],[118.53,905.99],[118.54,1214.08],[118.55,1581.71]]]
["binance-futures","SOLUSDT",1769829865884,[[118.51,771.23],[118.5,558.49],[118.49,1215.5],[118.48,1145.32],[118.47,1860.63]],[[118.52,1170.34],[118.53,1003.49],[118.54,806.32],[118.55,1308.28],[118.56,1411.01]]]
["binance-futures","SOLUSDT",1769829887761,[[118.54,196.87],[118.53,659.11],[118.52,1091.8],[118.51,2191.09],[118.5,1616.42]],[[118.55,1554.6],[118.56,1536.3],[118.57,724.19],[118.58,1237.81],[118.59,1762.12]]]
["binance-futures","SOLUSDT",1769829959149,[[118.45,1164.96],[118.44,789.23],[118.43,1614.04],[118.42,634.6],[118.41,1216.64]],[[118.46,1474.58],[118.47,724.82],[118.48,2746.92],[118.49,1331.29],[118.5,2286.49]]]
["binance-futures","SOLUSDT",1769830001184,[[118.42,1083.03],[118.41,914.97],[118.4,1367.94],[118.39,895.5],[118.38,1534.55]],[[118.43,1114.61],[118.44,1476.09],[118.45,1771.31],[118.46,1071.95],[118.47,1262.83]]]
["binance-futures","SOLUSDT",1769830044976,[[118.25,330.19],[118.24,780.5],[118.23,1208.92],[118.22,608.63],[118.21,1294.69]],[[118.26,1263.65],[118.27,1136.61],[118.28,2464.6],[118.29,673.95],[118.3,1663.21]]]
["binance-futures","SOLUSDT",1769830087314,[[118.24,809.2],[118.23,1119.29],[118.22,1161.49],[118.21,1094.61],[118.2,1043.46]],[[118.25,984.97],[118.26,1002.0],[118.27,1619.98],[118.28,1127.17],[118.29,1590.37]]]
["binance-futures","SOLUSDT",1769830140590,[[118.24,926.68],[118.23,1078.59],[118.22,803.08],[118.21,1251.17],[118.2,1114.95]],[[118.25,548.15],[118.26,528.37],[118.27,1509.47],[118.28,996.87],[118.29,1573.75]]]
["binance-futures","SOLUSDT",1769830179980,[[118.21,680.17],[118.2,936.41],[118.19,1114.99],[118.18,1255.21],[118.17,902.37]],[[118.22,1133.31],[118.23,636.64],[118.24,1554.02],[118.25,1498.0],[118.26,1752.59]]]
["binance-futures","SOLUSDT",1769830230652,[[118.23,1803.76],[118.22,1390.54],[118.21,1203.78],[118.2,1697.17],[118.19,1971.72]],[[118.24,808.31],[118.25,606.14],[118.26,1095.0],[118.27,1745.49],[118.28,1450.03]]]
["binance-futures","SOLUSDT",1769830271225,[[118.21,1497.16],[118.2,725.26],[118.19,1401.51],[118.18,1388.49],[118.17,1392.77]],[[118.22,1156.48],[118.23,927.0],[118.24,2883.5],[118.25,949.36],[118.26,2239.94]]]
["binance-futures","SOLUSDT",1769830327149,[[118.2,1241.14],[118.19,792.45],[118.18,1268.49],[118.17,1216.9],[118.16,1552.11]],[[118.21,2185.25],[118.22,1612.46],[118.23,1058.79],[118.24,1894.19],[118.25,1460.92]]]
["binance-futures","SOLUSDT",1769830367881,[[118.12,1644.49],[118.11,1686.7],[118.1,1248.56],[118.09,1532.42],[118.08,2287.8]],[[118.13,756.87],[118.14,1136.57],[118.15,1388.57],[118.16,913.63],[118.17,1952.89]]]
["binance-futures","SOLUSDT",1769830413206,[[118.16,1376.02],[118.15,792.95],[118.14,2285.18],[118.13,1569.62],[118.12,1774.99]],[[118.17,784.07],[118.18,653.26],[118.19,2278.15],[118.2,3684.31],[118.21,1638.89]]]
["binance-futures","SOLUSDT",1769830500554,[[118.2,1354.18],[118.19,951.59],[118.18,1080.83],[118.17,1269.92],[118.16,2273.46]],[[118.21,1058.14],[118.22,1200.64],[118.23,1099.7],[118.24,1174.92],[118.25,1506.26]]]
["binance-futures","SOLUSDT",1769830520123,[[118.21,1245.93],[118.2,1374.43],[118.19,1315.19],[118.18,1581.67],[118.17,1927.02]],[[118.22,905.28],[118.23,531.03],[118.24,980.36],[118.25,1097.08],[118.26,2131.32]]]
["binance-futures","SOLUSDT",1769830587114,[[118.26,1507.25],[118.25,971.8],[118.24,1254.52],[118.23,1204.72],[118.22,1479.92]],[[118.27,1257.38],[118.28,1137.47],[118.29,1427.54],[118.3,1695.09],[118.31,1715.05]]]
["binance-futures","SOLUSDT",1769830631487,[[118.34,942.51],[118.33,1088.43],[118.32,1801.13],[118.31,2406.6],[118.3,2118.99]],[[118.35,818.31],[118.36,627.8],[118.37,894.3],[118.38,998.51],[118.39,1182.57]]]
["binance-futures","SOLUSDT",1769830686097,[[118.19,1318.7],[118.18,875.99],[118.17,2473.71],[118.16,975.63],[118.15,2171.41]],[[118.2,644.95],[118.21,420.5],[118.22,1224.72],[118.23,1007.05],[118.24,1870.42]]]
["binance-futures","SOLUSDT",1769830717893,[[118.16,88.48],[118.15,298.27],[118.14,710.1],[118.13,637.76],[118.12,1515.85]],[[118.17,1647.23],[118.18,2004.49],[118.19,1931.75],[118.2,1490.54],[118.21,1733.09]]]
["binance-futures","SOLUSDT",1769830744537,[[118.21,1397.62],[118.2,1722.68],[118.19,2268.57],[118.18,973.1],[118.17,2014.33]],[[118.22,151.99],[118.23,325.12],[118.24,1352.03],[118.25,886.12],[118.26,1738.79]]]
["binance-futures","SOLUSDT",1769830805464,[[118.25,814.99],[118.24,843.06],[118.23,2426.1],[118.22,2423.16],[118.21,2550.22]],[[118.26,1026.32],[118.27,949.89],[118.28,1062.94],[118.29,1302.87],[118.3,1993.67]]]
["binance-futures","SOLUSDT",1769830831987,[[118.26,1175.25],[118.25,834.5],[118.24,1622.53],[118.23,1803.6],[118.22,2568.34]],[[118.27,702.54],[118.28,1376.99],[118.29,1262.16],[118.3,1276.18],[118.31,1526.61]]]
["binance-futures","SOLUSDT",1769830889769,[[118.3,1178.97],[118.29,647.92],[118.28,1328.6],[118.27,1805.06],[118.26,2328.66]],[[118.31,1569.98],[118.32,1181.17],[118.33,743.62],[118.34,1536.11],[118.35,1908.86]]]
["binance-futures","SOLUSDT",1769830937701,[[118.28,1479.53],[118.27,1344.88],[118.26,2127.46],[118.25,1910.72],[118.24,2170.02]],[[118.29,1018.37],[118.3,1366.64],[118.31,1075.2],[118.32,1583.47],[118.33,1391.85]]]
["binance-futures","SOLUSDT",1769830977202,[[118.26,503.47],[118.25,722.76],[118.24,2020.52],[118.23,1797.28],[118.22,1405.29]],[[118.27,1619.2],[118.28,1343.0],[118.29,1703.25],[118.3,1552.96],[118.31,1713.42]]]
["binance-futures","SOLUSDT",1769831033101,[[118.25,1019.04],[118.24,1255.18],[118.23,2432.31],[118.22,2455.94],[118.21,1634.59]],[[118.26,515.06],[118.27,939.66],[118.28,1789.64],[118.29,1943.74],[118.3,1961.47]]]
["binance-futures","SOLUSDT",1769831070325,[[118.28,945.68],[118.27,505.95],[118.26,1542.36],[118.25,1843.05],[118.24,1900.39]],[[118.29,1017.84],[118.3,1381.49],[118.31,1518.29],[118.32,1487.16],[118.33,2509.69]]]
["binance-futures","SOLUSDT",1769831126636,[[118.29,157.81],[118.28,520.08],[118.27,1157.94],[118.26,1564.01],[118.25,2722.75]],[[118.3,1380.76],[118.31,1409.78],[118.32,1503.22],[118.33,2608.63],[118.34,1042.27]]]
["binance-futures","SOLUSDT",1769831210964,[[118.2,1719.2],[118.19,671.92],[118.18,1918.72],[118.17,1062.45],[118.16,1618.96]],[[118.21,706.48],[118.22,1131.48],[118.23,1458.32],[118.24,1159.4],[118.25,2019.67]]]
["binance-futures","SOLUSDT",1769831218207,[[118.21,1354.56],[118.2,1208.39],[118.19,1302.79],[118.18,2352.16],[118.17,1649.59]],[[118.22,498.71],[118.23,504.53],[118.24,1291.29],[118.25,1737.24],[118.26,1432.21]]]
["binance-futures","SOLUSDT",1769831306001,[[118.17,1399.02],[118.16,704.47],[118.15,4337.78],[118.14,3037.5],[118.13,1393.8]],[[118.18,1121.79],[118.19,1150.97],[118.2,1166.47],[118.21,1812.02],[118.22,1914.73]]]
["binance-futures","SOLUSDT",1769831351711,[[118.23,2446.79],[118.22,1922.41],[118.21,2890.97],[118.2,1237.22],[118.19,1455.5]],[[118.24,876.98],[118.25,971.91],[118.26,1469.61],[118.27,1437.2],[118.28,1774.18]]]
["binance-futures","SOLUSDT",1769831402164,[[118.24,2077.79],[118.23,1037.11],[118.22,829.55],[118.21,2812.03],[118.2,1893.94]],[[118.25,551.69],[118.26,936.07],[118.27,1467.92],[118.28,1127.73],[118.29,1022.54]]]
["binance-futures","SOLUSDT",1769831447325,[[118.24,1300.3],[118.23,813.89],[118.22,944.44],[118.21,3000.67],[118.2,1867.82]],[[118.25,558.61],[118.26,793.04],[118.27,1508.7],[118.28,1070.71],[118.29,1179.85]]]
["binance-futures","SOLUSDT",1769831490511,[[118.26,1353.33],[118.25,2117.48],[118.24,1481.6],[118.23,1364.89],[118.22,1674.39]],[[118.27,934.6],[118.28,932.8],[118.29,1557.38],[118.3,1458.09],[118.31,1346.96]]]
["binance-futures","SOLUSDT",1769831536892,[[118.22,1310.2],[118.21,779.09],[118.2,1617.31],[118.19,847.54],[118.18,1290.49]],[[118.23,415.45],[118.24,928.36],[118.25,1291.02],[118.26,946.2],[118.27,1496.75]]]
["binance-futures","SOLUSDT",1769831582464,[[118.19,1227.28],[118.18,765.27],[118.17,1234.4],[118.16,1413.24],[118.15,1576.91]],[[118.2,711.49],[118.21,699.05],[118.22,1577.24],[118.23,889.39],[118.24,1171.35]]]
["binance-futures","SOLUSDT",1769831647304,[[118.17,251.59],[118.16,481.88],[118.15,1468.21],[118.14,1358.02],[118.13,1278.97]],[[118.18,1985.14],[118.19,1450.87],[118.2,1518.95],[118.21,2571.67],[118.22,2251.1]]]
["binance-futures","SOLUSDT",1769831672697,[[118.12,1108.22],[118.11,656.31],[118.1,1202.37],[118.09,1478.91],[118.08,1066.97]],[[118.13,1169.99],[118.14,674.65],[118.15,1257.98],[118.16,1403.9],[118.17,1464.62]]]
["binance-futures","SOLUSDT",1769831717008,[[118.14,840.45],[118.13,981.09],[118.12,2923.57],[118.11,2439.86],[118.1,1458.11]],[[118.15,586.14],[118.16,859.96],[118.17,1292.42],[118.18,1517.84],[118.19,1484.93]]]
["binance-futures","SOLUSDT",1769831790448,[[118.24,255.03],[118.23,648.88],[118.22,1805.68],[118.21,2040.44],[118.2,1795.34]],[[118.25,1550.08],[118.26,1455.68],[118.27,1696.24],[118.28,943.62],[118.29,1162.04]]]
["binance-futures","SOLUSDT",1769831808110,[[118.24,2069.79],[118.23,1644.88],[118.22,1043.8],[118.21,1957.97],[118.2,1786.19]],[[118.25,691.07],[118.26,782.95],[118.27,2034.71],[118.28,1064.99],[118.29,1222.44]]]
["binance-futures","SOLUSDT",1769831883286,[[118.28,704.27],[118.27,1312.9],[118.26,1117.7],[118.25,2340.99],[118.24,1820.79]],[[118.29,1415.4],[118.3,1362.31],[118.31,876.26],[118.32,1278.93],[118.33,1115.64]]]
["binance-futures","SOLUSDT",1769831900512,[[118.25,1159.56],[118.24,783.25],[118.23,1336.18],[118.22,1251.32],[118.21,2203.86]],[[118.26,973.23],[118.27,1569.09],[118.28,1793.78],[118.29,1405.41],[118.3,1533.75]]]
["binance-futures","SOLUSDT",1769831973082,[[118.29,1250.25],[118.28,974.63],[118.27,1691.82],[118.26,1557.6],[118.25,1405.1]],[[118.3,384.68],[118.31,845.29],[118.32,1083.8],[118.33,1201.51],[118.34,890.29]]]
["binance-futures","SOLUSDT",1769831993324,[[118.29,1304.18],[118.28,919.65],[118.27,1744.27],[118.26,1432.6],[118.25,1327.85]],[[118.3,383.28],[118.31,766.23],[118.32,1154.92],[118.33,1182.01],[118.34,929.38]]]
["binance-futures","SOLUSDT",1769832036098,[[118.31,1007.91],[118.3,548.52],[118.29,1424.04],[118.28,1792.91],[118.27,2630.53]],[[118.32,1298.56],[118.33,1117.95],[118.34,978.15],[118.35,1333.46],[118.36,857.28]]]
["binance-futures","SOLUSDT",1769832113677,[[118.39,1185.14],[118.38,998.45],[118.37,1008.59],[118.36,2154.91],[118.35,2077.33]],[[118.4,920.59],[118.41,570.57],[118.42,1252.01],[118.43,1023.51],[118.44,1455.74]]]
["binance-futures","SOLUSDT",1769832125687,[[118.37,1223.53],[118.36,1271.07],[118.35,1316.61],[118.34,2585.74],[118.33,1909.77]],[[118.38,348.7],[118.39,1063.04],[118.4,1097.71],[118.41,903.53],[118.42,1504.9]]]
["binance-futures","SOLUSDT",1769832202836,[[118.41,1022.88],[118.4,1454.5],[118.39,1957.97],[118.38,1621.78],[118.37,1429.91]],[[118.42,723.09],[118.43,686.43],[118.44,1233.15],[118.45,1539.95],[118.46,1235.92]]]
["binance-futures","SOLUSDT",1769832259115,[[118.49,193.63],[118.48,836.85],[118.47,2564.17],[118.46,3227.12],[118.45,2869.39]],[[118.5,2565.76],[118.51,1792.5],[118.52,1092.3],[118.53,1143.65],[118.54,1200.55]]]
["binance-futures","SOLUSDT",1769832288056,[[118.52,858.33],[118.51,686.29],[118.5,1842.04],[118.49,2169.98],[118.48,1663.18]],[[118.53,1065.85],[118.54,999.33],[118.55,1268.12],[118.56,1379.11],[118.57,699.81]]]
["binance-futures","SOLUSDT",1769832342253,[[118.44,250.38],[118.43,493.72],[118.42,1093.7],[118.41,870.89],[118.4,1715.47]],[[118.45,2006.65],[118.46,966.58],[118.47,1228.57],[118.48,1314.71],[118.49,2159.73]]]
["binance-futures","SOLUSDT",1769832388173,[[118.51,3166.92],[118.5,1353.59],[118.49,1314.04],[118.48,2055.19],[118.47,3366.57]],[[118.52,920.68],[118.53,365.87],[118.54,1011.9],[118.55,1173.16],[118.56,1454.62]]]
["binance-futures","SOLUSDT",1769832424900,[[118.54,1508.59],[118.53,597.23],[118.52,1048.42],[118.51,1581.16],[118.5,1567.77]],[[118.55,870.7],[118.56,463.16],[118.57,822.61],[118.58,1159.38],[118.59,1378.99]]]
["binance-futures","SOLUSDT",1769832473152,[[118.55,1718.31],[118.54,1032.79],[118.53,924.45],[118.52,1051.04],[118.51,2289.14]],[[118.56,710.66],[118.57,539.55],[118.58,1148.88],[118.59,1070.81],[118.6,1440.78]]]
["binance-futures","SOLUSDT",1769832506902,[[118.59,1040.08],[118.58,1218.37],[118.57,1284.61],[118.56,798.06],[118.55,1436.98]],[[118.6,902.4],[118.61,1087.18],[118.62,1024.19],[118.63,1139.06],[118.64,1953.61]]]
["binance-futures","SOLUSDT",1769832554315,[[118.6,1736.84],[118.59,1817.58],[118.58,2179.88],[118.57,1935.25],[118.56,1520.88]],[[118.61,114.79],[118.62,338.7],[118.63,644.12],[118.64,1568.45],[118.65,1966.75]]]
["binance-futures","SOLUSDT",1769832612171,[[118.67,873.36],[118.66,1467.49],[118.65,1090.1],[118.64,1458.52],[118.63,2300.79]],[[118.68,812.23],[118.69,704.76],[118.7,2758.55],[118.71,1122.14],[118.72,1107.69]]]
["binance-futures","SOLUSDT",1769832641494,[[118.62,285.99],[118.61,936.59],[118.6,1751.28],[118.59,1813.8],[118.58,1386.37]],[[118.63,1906.82],[118.64,896.9],[118.65,923.85],[118.66,1449.56],[118.67,1847.23]]]
["binance-futures","SOLUSDT",1769832688915,[[118.64,1772.71],[118.63,2874.77],[118.62,1881.13],[118.61,1119.22],[118.6,2920.23]],[[118.65,567.38],[118.66,819.6],[118.67,1164.12],[118.68,1315.69],[118.69,1605.69]]]
["binance-futures","SOLUSDT",1769832757143,[[118.61,873.85],[118.6,1820.99],[118.59,1628.71],[118.58,1122.2],[118.57,2219.24]],[[118.62,885.29],[118.63,856.37],[118.64,1616.97],[118.65,1558.88],[118.66,1892.06]]]
["binance-futures","SOLUSDT",1769832779310,[[118.63,587.61],[118.62,944.26],[118.61,1130.18],[118.6,1918.74],[118.59,2187.08]],[[118.64,1293.57],[118.65,1105.48],[118.66,503.4],[118.67,1059.19],[118.68,1445.33]]]
["binance-futures","SOLUSDT",1769832844646,[[118.61,1878.51],[118.6,1292.65],[118.59,1020.46],[118.58,1994.41],[118.57,1869.35]],[[118.62,811.78],[118.63,522.11],[118.64,1449.35],[118.65,977.06],[118.66,1144.58]]]
["binance-futures","SOLUSDT",1769832864411,[[118.66,2204.45],[118.65,1861.99],[118.64,1589.62],[118.63,2194.58],[118.62,2137.79]],[[118.67,78.88],[118.68,552.45],[118.69,1037.35],[118.7,2748.71],[118.71,1061.68]]]
["binance-futures","SOLUSDT",1769832931644,[[118.61,214.32],[118.6,1079.81],[118.59,930.18],[118.58,1725.05],[118.57,1293.63]],[[118.62,1969.68],[118.63,1254.21],[118.64,786.44],[118.65,1453.33],[118.66,1793.82]]]
["binance-futures","SOLUSDT",1769833005268,[[118.55,1047.82],[118.54,810.12],[118.53,963.82],[118.52,1109.36],[118.51,1496.84]],[[118.56,792.15],[118.57,499.36],[118.58,721.75],[118.59,1318.54],[118.6,1176.96]]]
["binance-futures","SOLUSDT",1769833046140,[[118.62,971.85],[118.61,735.17],[118.6,929.32],[118.59,1595.24],[118.58,2096.68]],[[118.63,2004.86],[118.64,1302.47],[118.65,2356.5],[118.66,698.13],[118.67,996.69]]]
["binance-futures","SOLUSDT",1769833075438,[[118.67,295.58],[118.66,552.69],[118.65,1599.65],[118.64,1599.79],[118.63,1458.51]],[[118.68,1034.88],[118.69,578.81],[118.7,1267.59],[118.71,779.72],[118.72,753.19]]]
["binance-futures","SOLUSDT",1769833140466,[[118.64,732.65],[118.63,529.26],[118.62,1394.21],[118.61,1626.16],[118.6,2019.9]],[[118.65,1637.13],[118.66,1212.49],[118.67,837.36],[118.68,1182.5],[118.69,1687.17]]]
["binance-futures","SOLUSDT",1769833165268,[[118.57,111.67],[118.56,499.54],[118.55,706.55],[118.54,1102.26],[118.53,1117.11]],[[118.58,2113.26],[118.59,563.4],[118.6,794.18],[118.61,1459.12],[118.62,1689.07]]]
["binance-futures","SOLUSDT",1769833225132,[[118.5,1040.7],[118.49,841.21],[118.48,1673.33],[118.47,1266.62],[118.46,1176.3]],[[118.51,177.61],[118.52,370.3],[118.53,855.32],[118.54,1461.68],[118.55,1932.74]]]
["binance-futures","SOLUSDT",1769833248530,[[118.45,918.73],[118.44,585.7],[118.43,1617.39],[118.42,1544.16],[118.41,969.64]],[[118.46,975.28],[118.47,392.28],[118.48,1080.37],[118.49,937.33],[118.5,2052.74]]]
["binance-futures","SOLUSDT",1769833305680,[[118.62,502.8],[118.61,1059.54],[118.6,1138.01],[118.59,1466.93],[118.58,1829.95]],[[118.63,1103.99],[118.64,699.38],[118.65,1686.31],[118.66,1293.88],[118.67,1487.8]]]
["binance-futures","SOLUSDT",1769833350847,[[118.63,2771.3],[118.62,1272.28],[118.61,986.83],[118.6,1637.07],[118.59,2146.29]],[[118.64,153.38],[118.65,792.22],[118.66,1747.13],[118.67,1412.99],[118.68,1091.74]]]
["binance-futures","SOLUSDT",1769833393818,[[118.68,1142.96],[118.67,1087.13],[118.66,936.62],[118.65,1123.61],[118.64,1783.54]],[[118.69,866.27],[118.7,798.54],[118.71,1169.67],[118.72,1074.57],[118.73,1049.2]]]
["binance-futures","SOLUSDT",1769833441976,[[118.71,1225.46],[118.7,1458.09],[118.69,1827.06],[118.68,1357.01],[118.67,972.26]],[[118.72,445.05],[118.73,537.91],[118.74,1514.24],[118.75,649.14],[118.76,1112.7]]]
["binance-futures","SOLUSDT",1769833476800,[[118.73,539.73],[118.72,1232.79],[118.71,1476.36],[118.7,975.36],[118.69,1650.44]],[[118.74,1547.3],[118.75,1164.74],[118.76,1158.04],[118.77,809.58],[118.78,1511.77]]]
["binance-futures","SOLUSDT",1769833530842,[[118.75,1421.94],[118.74,1433.86],[118.73,1349.56],[118.72,1866.57],[118.71,2513.49]],[[118.76,151.91],[118.77,310.41],[118.78,586.88],[118.79,1609.78],[118.8,2317.53]]]
["binance-futures","SOLUSDT",1769833583466,[[118.67,1009.59],[118.66,1096.62],[118.65,2106.84],[118.64,1104.65],[118.63,1160.85]],[[118.68,314.05],[118.69,541.59],[118.7,1332.77],[118.71,1242.8],[118.72,1516.15]]]
["binance-futures","SOLUSDT",1769833618497,[[118.62,706.21],[118.61,1291.91],[118.6,1497.48],[118.59,796.32],[118.58,1360.75]],[[118.63,690.4],[118.64,506.16],[118.65,1242.62],[118.66,1023.51],[118.67,1398.48]]]
["binance-futures","SOLUSDT",1769833675839,[[118.6,574.11],[118.59,516.89],[118.58,954.82],[118.57,1439.26],[118.56,1522.97]],[[118.61,944.23],[118.62,528.24],[118.63,1182.66],[118.64,1013.9],[118.65,1406.18]]]
["binance-futures","SOLUSDT",1769833714376,[[118.66,311.72],[118.65,1532.95],[118.64,1843.54],[118.63,1775.37],[118.62,2951.81]],[[118.67,1022.56],[118.68,554.36],[118.69,1357.72],[118.7,966.97],[118.71,1018.17]]]
["binance-futures","SOLUSDT",1769833809015,[[118.55,1166.01],[118.54,692.92],[118.53,3030.73],[118.52,2736.75],[118.51,1643.98]],[[118.56,577.59],[118.57,959.69],[118.58,1776.88],[118.59,2388.11],[118.6,4585.86]]]
["binance-futures","SOLUSDT",1769833824284,[[118.55,1186.43],[118.54,779.26],[118.53,1107.77],[118.52,1313.52],[118.51,1423.95]],[[118.56,412.39],[118.57,743.23],[118.58,1697.23],[118.59,2316.53],[118.6,4597.69]]]
["binance-futures","SOLUSDT",1769833900116,[[118.55,1736.31],[118.54,1743.0],[118.53,1349.33],[118.52,1423.29],[118.51,1882.34]],[[118.56,234.11],[118.57,765.06],[118.58,1334.89],[118.59,1664.63],[118.6,4753.75]]]
["binance-futures","SOLUSDT",1769833916759,[[118.56,1719.55],[118.55,727.08],[118.54,1937.79],[118.53,1565.96],[118.52,1725.4]],[[118.57,767.72],[118.58,1267.85],[118.59,1748.87],[118.6,4528.37],[118.61,1024.56]]]
["binance-futures","SOLUSDT",1769833994129,[[118.52,1408.43],[118.51,764.57],[118.5,1220.56],[118.49,1598.84],[118.48,1538.12]],[[118.53,374.23],[118.54,624.27],[118.55,1246.1],[118.56,1036.27],[118.57,2433.71]]]
["binance-futures","SOLUSDT",1769834005947,[[118.51,425.61],[118.5,319.3],[118.49,1285.83],[118.48,1276.67],[118.47,1353.51]],[[118.52,1178.27],[118.53,753.26],[118.54,1201.53],[118.55,1182.22],[118.56,1396.88]]]
["binance-futures","SOLUSDT",1769834083734,[[118.51,1896.44],[118.5,1666.89],[118.49,676.26],[118.48,1733.19],[118.47,1949.7]],[[118.52,526.94],[118.53,827.48],[118.54,1563.68],[118.55,1444.0],[118.56,1474.03]]]
["binance-futures","SOLUSDT",1769834125414,[[118.53,1086.99],[118.52,1837.08],[118.51,1403.45],[118.5,1039.6],[118.49,1611.8]],[[118.54,647.1],[118.55,1463.32],[118.56,1886.45],[118.57,1817.88],[118.58,1673.6]]]
["binance-futures","SOLUSDT",1769834149087,[[118.55,877.44],[118.54,1976.53],[118.53,2142.13],[118.52,1307.48],[118.51,1185.2]],[[118.56,677.74],[118.57,1193.78],[118.58,1198.72],[118.59,1119.48],[118.6,1237.19]]]
["binance-futures","SOLUSDT",1769834217706,[[118.49,1187.48],[118.48,925.12],[118.47,1493.31],[118.46,1295.03],[118.45,1569.69]],[[118.5,329.97],[118.51,705.49],[118.52,1290.49],[118.53,2147.27],[118.54,1917.55]]]
["binance-futures","SOLUSDT",1769834291223,[[118.53,752.21],[118.52,855.47],[118.51,1492.95],[118.5,1285.99],[118.49,1288.16]],[[118.54,1582.67],[118.55,1220.27],[118.56,2362.77],[118.57,6661.91],[118.58,1463.01]]]
["binance-futures","SOLUSDT",1769834312992,[[118.53,1056.77],[118.52,670.52],[118.51,1351.93],[118.5,1383.39],[118.49,1169.03]],[[118.54,1274.57],[118.55,1324.73],[118.56,2664.47],[118.57,6577.93],[118.58,1401.46]]]
["binance-futures","SOLUSDT",1769834355496,[[118.52,733.93],[118.51,887.03],[118.5,1148.82],[118.49,875.39],[118.48,1348.41]],[[118.53,1165.82],[118.54,831.84],[118.55,1255.49],[118.56,3146.49],[118.57,7106.28]]]
["binance-futures","SOLUSDT",1769834406496,[[118.47,1065.12],[118.46,614.6],[118.45,910.37],[118.44,1284.33],[118.43,1286.88]],[[118.48,1039.76],[118.49,830.98],[118.5,1308.38],[118.51,1287.32],[118.52,3040.31]]]
["binance-futures","SOLUSDT",1769834456809,[[118.47,1696.75],[118.46,2742.98],[118.45,1236.69],[118.44,1128.92],[118.43,1319.0]],[[118.48,2825.6],[118.49,798.71],[118.5,1424.29],[118.51,1072.74],[118.52,2663.04]]]
["binance-futures","SOLUSDT",1769834535560,[[118.49,549.35],[118.48,699.91],[118.47,1457.52],[118.46,1281.36],[118.45,1055.91]],[[118.5,1731.3],[118.51,1105.95],[118.52,1000.77],[118.53,1366.23],[118.54,2138.77]]]
["binance-futures","SOLUSDT",1769834546309,[[118.48,1708.15],[118.47,961.79],[118.46,785.02],[118.45,1095.69],[118.44,1463.02]],[[118.49,584.48],[118.5,620.28],[118.51,1239.24],[118.52,1362.63],[118.53,1774.16]]]
["binance-futures","SOLUSDT",1769834596871,[[118.52,422.93],[118.51,952.03],[118.5,1298.67],[118.49,1215.57],[118.48,1450.36]],[[118.53,1091.41],[118.54,941.86],[118.55,1292.92],[118.56,2355.57],[118.57,6113.91]]]
["binance-futures","SOLUSDT",1769834684320,[[118.39,406.35],[118.38,497.24],[118.37,1023.48],[118.36,1364.62],[118.35,1213.82]],[[118.4,1104.3],[118.41,718.96],[118.42,609.79],[118.43,1108.45],[118.44,2332.91]]]
["binance-futures","SOLUSDT",1769834732424,[[118.38,752.53],[118.37,1071.3],[118.36,900.65],[118.35,1028.74],[118.34,1463.27]],[[118.39,789.66],[118.4,1138.9],[118.41,2688.94],[118.42,2096.27],[118.43,1547.93]]]
["binance-futures","SOLUSDT",1769834774289,[[118.41,670.54],[118.4,684.64],[118.39,1006.78],[118.38,1296.53],[118.37,1725.15]],[[118.42,954.62],[118.43,1034.97],[118.44,1638.11],[118.45,1427.17],[118.46,1613.16]]]
["binance-futures","SOLUSDT",1769834821598,[[118.39,796.1],[118.38,513.67],[118.37,1370.64],[118.36,1405.27],[118.35,1466.56]],[[118.4,1632.06],[118.41,1581.42],[118.42,2992.81],[118.43,2361.07],[118.44,2305.46]]]
["binance-futures","SOLUSDT",1769834865671,[[118.39,598.91],[118.38,474.31],[118.37,1495.74],[118.36,1070.85],[118.35,1241.87]],[[118.4,1694.01],[118.41,1843.86],[118.42,2455.22],[118.43,1440.43],[118.44,1866.35]]]
["binance-futures","SOLUSDT",1769834907030,[[118.3,1068.61],[118.29,441.51],[118.28,2021.91],[118.27,2291.46],[118.26,2145.48]],[[118.31,885.58],[118.32,1729.56],[118.33,1657.58],[118.34,1659.0],[118.35,1327.56]]]
["binance-futures","SOLUSDT",1769834967031,[[118.35,2203.77],[118.34,2104.19],[118.33,1658.81],[118.32,1254.67],[118.31,1720.86]],[[118.36,361.86],[118.37,1370.05],[118.38,2635.85],[118.39,1221.01],[118.4,1609.05]]]
["binance-futures","SOLUSDT",1769835002516,[[118.29,1311.1],[118.28,598.21],[118.27,408.67],[118.26,816.18],[118.25,1538.21]],[[118.3,2069.53],[118.31,1949.41],[118.32,1745.47],[118.33,1368.58],[118.34,2582.47]]]
["binance-futures","SOLUSDT",1769835057716,[[118.3,2375.14],[118.29,1362.52],[118.28,596.85],[118.27,1029.39],[118.26,1898.04]],[[118.31,589.66],[118.32,1080.04],[118.33,1700.9],[118.34,2303.21],[118.35,2319.9]]]
["binance-futures","SOLUSDT",1769835091053,[[118.37,1942.49],[118.36,1489.4],[118.35,2408.98],[118.34,1749.15],[118.33,1604.74]],[[118.38,1259.95],[118.39,1163.95],[118.4,4247.1],[118.41,2823.28],[118.42,1132.78]]]
["binance-futures","SOLUSDT",1769835147837,[[118.33,94.72],[118.32,281.98],[118.31,792.11],[118.3,1515.41],[118.29,1904.45]],[[118.34,2246.72],[118.35,1866.42],[118.36,2042.77],[118.37,917.32],[118.38,1774.79]]]
["binance-futures","SOLUSDT",1769835179449,[[118.26,392.86],[118.25,454.82],[118.24,884.93],[118.23,1556.13],[118.22,1442.37]],[[118.27,2436.44],[118.28,1844.59],[118.29,1828.52],[118.3,1152.73],[118.31,1529.81]]]
["binance-futures","SOLUSDT",1769835221108,[[118.21,564.71],[118.2,1345.88],[118.19,1854.83],[118.18,1014.7],[118.17,1582.62]],[[118.22,989.91],[118.23,1679.34],[118.24,838.39],[118.25,2210.89],[118.26,1860.89]]]
["binance-futures","SOLUSDT",1769835284085,[[118.25,520.79],[118.24,804.66],[118.23,1408.53],[118.22,1624.98],[118.21,2200.69]],[[118.26,1260.33],[118.27,1079.73],[118.28,1935.86],[118.29,1952.93],[118.3,1559.53]]]
["binance-futures","SOLUSDT",1769835310856,[[118.25,732.35],[118.24,861.53],[118.23,1401.79],[118.22,862.92],[118.21,2366.03]],[[118.26,3175.82],[118.27,1104.58],[118.28,1661.62],[118.29,1912.0],[118.3,1432.82]]]
["binance-futures","SOLUSDT",1769835393688,[[118.35,585.18],[118.34,697.87],[118.33,1492.78],[118.32,1418.42],[118.31,1280.3]],[[118.36,1285.89],[118.37,1579.47],[118.38,1481.22],[118.39,1308.86],[118.4,1846.7]]]
["binance-futures","SOLUSDT",1769835398207,[[118.32,459.26],[118.31,473.66],[118.3,1061.59],[118.29,688.8],[118.28,1397.56]],[[118.33,1761.3],[118.34,1854.57],[118.35,2676.31],[118.36,4326.65],[118.37,1730.43]]]
["binance-futures","SOLUSDT",1769835487139,[[118.36,1032.2],[118.35,455.15],[118.34,880.93],[118.33,1644.43],[118.32,1857.41]],[[118.37,1017.55],[118.38,668.0],[118.39,1334.39],[118.4,2002.43],[118.41,1791.86]]]
["binance-futures","SOLUSDT",1769835540620,[[118.33,803.91],[118.32,932.72],[118.31,832.55],[118.3,1991.3],[118.29,1949.7]],[[118.34,790.84],[118.35,1607.63],[118.36,4830.33],[118.37,2449.7],[118.38,1370.75]]]
["binance-futures","SOLUSDT",1769835592415,[[118.35,2022.86],[118.34,722.49],[118.33,1726.29],[118.32,1134.27],[118.31,1666.45]],[[118.36,2140.82],[118.37,1299.51],[118.38,1556.94],[118.39,1464.35],[118.4,2030.19]]]
["binance-futures","SOLUSDT",1769835640305,[[118.32,1307.32],[118.31,791.56],[118.3,1222.97],[118.29,1552.95],[118.28,1576.0]],[[118.33,831.84],[118.34,1315.64],[118.35,2259.02],[118.36,2957.2],[118.37,1498.08]]]
["binance-futures","SOLUSDT",1769835681165,[[118.22,652.96],[118.21,770.41],[118.2,865.02],[118.19,778.22],[118.18,1594.25]],[[118.23,454.29],[118.24,1309.4],[118.25,1573.62],[118.26,867.87],[118.27,2512.29]]]
["binance-futures","SOLUSDT",1769835722114,[[118.12,785.63],[118.11,693.34],[118.1,1338.35],[118.09,1037.67],[118.08,1053.91]],[[118.13,1529.57],[118.14,535.31],[118.15,1476.7],[118.16,1542.86],[118.17,1284.46]]]
["binance-futures","SOLUSDT",1769835760171,[[118.08,1108.6],[118.07,996.46],[118.06,1402.03],[118.05,1358.11],[118.04,1283.77]],[[118.09,411.81],[118.1,728.52],[118.11,887.12],[118.12,1702.35],[118.13,2460.03]]]
["binance-futures","SOLUSDT",1769835801018,[[118.02,479.64],[118.01,569.15],[118.0,1291.38],[117.99,983.52],[117.98,1322.88]],[[118.03,916.43],[118.04,668.44],[118.05,1627.47],[118.06,1739.48],[118.07,1476.58]]]
["binance-futures","SOLUSDT",1769835845011,[[118.09,852.54],[118.08,656.19],[118.07,571.16],[118.06,1181.38],[118.05,1414.5]],[[118.1,994.05],[118.11,999.73],[118.12,2009.29],[118.13,2069.6],[118.14,1983.38]]]
["binance-futures","SOLUSDT",1769835885857,[[118.07,1846.79],[118.06,884.12],[118.05,893.2],[118.04,1062.33],[118.03,966.9]],[[118.08,84.83],[118.09,571.59],[118.1,1889.58],[118.11,1961.02],[118.12,2503.48]]]
["binance-futures","SOLUSDT",1769835938649,[[118.01,1239.21],[118.0,848.17],[117.99,671.03],[117.98,986.18],[117.97,1068.22]],[[118.02,786.33],[118.03,806.06],[118.04,1285.44],[118.05,2243.01],[118.06,2226.18]]]
["binance-futures","SOLUSDT",1769835975981,[[117.97,1333.64],[117.96,939.43],[117.95,1047.43],[117.94,921.3],[117.93,1906.98]],[[117.98,555.16],[117.99,857.38],[118.0,1575.33],[118.01,1054.3],[118.02,1642.88]]]
["binance-futures","SOLUSDT",1769836024857,[[118.01,248.56],[118.0,295.1],[117.99,660.91],[117.98,958.5],[117.97,1074.75]],[[118.02,1351.11],[118.03,1132.92],[118.04,1505.86],[118.05,2911.99],[118.06,1975.86]]]
["binance-futures","SOLUSDT",1769836062204,[[117.97,1050.32],[117.96,630.44],[117.95,975.98],[117.94,1044.73],[117.93,2286.86]],[[117.98,1318.27],[117.99,705.92],[118.0,1533.36],[118.01,2082.17],[118.02,1699.64]]]
["binance-futures","SOLUSDT",1769836109243,[[117.98,86.19],[117.97,190.76],[117.96,728.9],[117.95,1154.77],[117.94,1749.02]],[[117.99,1873.61],[118.0,1195.54],[118.01,2222.26],[118.02,1602.47],[118.03,1810.92]]]
["binance-futures","SOLUSDT",1769836142514,[[117.95,604.92],[117.94,860.87],[117.93,1330.67],[117.92,729.37],[117.91,1808.69]],[[117.96,1215.72],[117.97,1577.01],[117.98,3232.34],[117.99,3396.99],[118.0,2078.96]]]
["binance-futures","SOLUSDT",1769836210445,[[118.02,564.99],[118.01,305.89],[118.0,1058.29],[117.99,1247.2],[117.98,1247.5]],[[118.03,948.24],[118.04,953.82],[118.05,2068.58],[118.06,1490.06],[118.07,1739.71]]]
["binance-futures","SOLUSDT",1769836272450,[[118.0,1882.51],[117.99,796.2],[117.98,1357.58],[117.97,968.51],[117.96,996.34]],[[118.01,3679.53],[118.02,415.12],[118.03,480.45],[118.04,1045.54],[118.05,2338.01]]]
["binance-futures","SOLUSDT",1769836317139,[[118.03,2993.43],[118.02,640.56],[118.01,1148.26],[118.0,1311.94],[117.99,1082.04]],[[118.04,815.47],[118.05,659.14],[118.06,838.6],[118.07,1403.21],[118.08,1491.14]]]
["binance-futures","SOLUSDT",1769836346308,[[118.13,516.42],[118.12,249.37],[118.11,1206.9],[118.1,1359.62],[118.09,1348.54]],[[118.14,1826.87],[118.15,1563.01],[118.16,964.76],[118.17,1292.54],[118.18,1218.87]]]
["binance-futures","SOLUSDT",1769836402925,[[118.16,742.09],[118.15,618.52],[118.14,1255.86],[118.13,1079.4],[118.12,1145.42]],[[118.17,1313.05],[118.18,567.02],[118.19,1913.39],[118.2,1091.33],[118.21,1472.76]]]
["binance-futures","SOLUSDT",1769836437305,[[118.17,1685.73],[118.16,2253.45],[118.15,749.38],[118.14,1194.28],[118.13,1198.47]],[[118.18,125.0],[118.19,300.25],[118.2,1225.26],[118.21,1450.17],[118.22,1438.57]]]
["binance-futures","SOLUSDT",1769836497062,[[118.19,896.48],[118.18,1108.31],[118.17,1902.14],[118.16,2226.05],[118.15,1122.14]],[[118.2,2775.78],[118.21,420.68],[118.22,1556.35],[118.23,1001.03],[118.24,1891.39]]]
["binance-futures","SOLUSDT",1769836529438,[[118.15,1844.7],[118.14,1176.48],[118.13,1486.31],[118.12,904.48],[118.11,1446.41]],[[118.16,366.3],[118.17,724.31],[118.18,2934.82],[118.19,1848.14],[118.2,3812.75]]]
["binance-futures","SOLUSDT",1769836590963,[[118.16,1073.0],[118.15,356.69],[118.14,1120.81],[118.13,1607.24],[118.12,1462.48]],[[118.17,838.94],[118.18,1259.02],[118.19,2953.23],[118.2,3281.7],[118.21,1168.03]]]
["binance-futures","SOLUSDT",1769836633127,[[118.16,1546.98],[118.15,874.21],[118.14,1073.49],[118.13,2112.45],[118.12,2587.0]],[[118.17,537.33],[118.18,950.39],[118.19,2990.91],[118.2,3293.79],[118.21,1144.27]]]
["binance-futures","SOLUSDT",1769836674805,[[118.09,1389.12],[118.08,962.34],[118.07,780.2],[118.06,1097.23],[118.05,1529.56]],[[118.1,5930.71],[118.11,520.63],[118.12,1053.32],[118.13,714.15],[118.14,1683.18]]]
["binance-futures","SOLUSDT",1769836722726,[[118.14,1729.18],[118.13,772.76],[118.12,1613.03],[118.11,1035.75],[118.1,1158.48]],[[118.15,2098.08],[118.16,739.4],[118.17,618.7],[118.18,1225.72],[118.19,2168.1]]]
["binance-futures","SOLUSDT",1769836767457,[[118.14,1414.12],[118.13,671.61],[118.12,1340.67],[118.11,1124.84],[118.1,1248.44]],[[118.15,1241.15],[118.16,441.42],[118.17,577.65],[118.18,1372.58],[118.19,2615.63]]]
["binance-futures","SOLUSDT",1769836819054,[[118.1,799.66],[118.09,216.59],[118.08,913.45],[118.07,1483.74],[118.06,1334.98]],[[118.11,1521.77],[118.12,1384.33],[118.13,2175.73],[118.14,2373.87],[118.15,2652.01]]]
["binance-futures","SOLUSDT",1769836857346,[[118.06,819.26],[118.05,487.09],[118.04,787.46],[118.03,2399.46],[118.02,1144.76]],[[118.07,1843.99],[118.08,1262.39],[118.09,2368.34],[118.1,1454.83],[118.11,2476.18]]]
["binance-futures","SOLUSDT",1769836911899,[[118.06,1154.43],[118.05,1628.91],[118.04,1247.5],[118.03,2283.07],[118.02,878.06]],[[118.07,463.04],[118.08,503.73],[118.09,1570.33],[118.1,788.64],[118.11,2876.29]]]
["binance-futures","SOLUSDT",1769836955840,[[118.17,535.87],[118.16,482.45],[118.15,874.43],[118.14,1177.32],[118.13,1996.68]],[[118.18,1445.8],[118.19,1359.39],[118.2,2782.64],[118.21,971.46],[118.22,1774.21]]]
["binance-futures","SOLUSDT",1769837000029,[[117.99,773.21],[117.98,389.07],[117.97,625.45],[117.96,417.09],[117.95,1211.6]],[[118.0,2578.11],[118.01,1133.63],[118.02,1261.12],[118.03,2399.77],[118.04,2274.33]]]
["binance-futures","SOLUSDT",1769837042441,[[118.03,399.77],[118.02,527.96],[118.01,1106.32],[118.0,1633.03],[117.99,1289.03]],[[118.04,603.62],[118.05,1235.28],[118.06,2147.28],[118.07,2452.23],[118.08,2630.27]]]
["binance-futures","SOLUSDT",1769837084825,[[118.16,81.48],[118.15,410.27],[118.14,372.79],[118.13,478.47],[118.12,875.64]],[[118.17,1211.22],[118.18,667.48],[118.19,3057.91],[118.2,1925.61],[118.21,1502.21]]]
["binance-futures","SOLUSDT",1769837177048,[[118.09,709.73],[118.08,128.95],[118.07,404.91],[118.06,1079.68],[118.05,1564.28]],[[118.1,1576.46],[118.11,3210.02],[118.12,2614.13],[118.13,2534.34],[118.14,2235.62]]]
["binance-futures","SOLUSDT",1769837196063,[[118.05,816.72],[118.04,511.62],[118.03,1319.88],[118.02,867.03],[118.01,996.25]],[[118.06,1723.36],[118.07,1454.58],[118.08,2052.22],[118.09,1743.24],[118.1,1591.75]]]
["binance-futures","SOLUSDT",1769837265974,[[118.19,720.56],[118.18,866.56],[118.17,1122.75],[118.16,772.37],[118.15,1122.04]],[[118.2,478.38],[118.21,695.34],[118.22,1294.67],[118.23,1334.26],[118.24,2002.38]]]
["binance-futures","SOLUSDT",1769837314674,[[118.18,1259.61],[118.17,635.03],[118.16,908.54],[118.15,763.83],[118.14,1304.36]],[[118.19,572.69],[118.2,807.77],[118.21,1109.04],[118.22,1260.29],[118.23,1822.46]]]
["binance-futures","SOLUSDT",1769837341229,[[118.1,847.4],[118.09,463.11],[118.08,1113.1],[118.07,409.64],[118.06,1107.89]],[[118.11,672.94],[118.12,514.03],[118.13,1334.48],[118.14,869.35],[118.15,2252.72]]]
["binance-futures","SOLUSDT",1769837400995,[[118.18,815.57],[118.17,629.25],[118.16,823.44],[118.15,556.06],[118.14,1564.61]],[[118.19,760.39],[118.2,816.79],[118.21,2809.99],[118.22,2751.74],[118.23,2083.52]]]
["binance-futures","SOLUSDT",1769837427245,[[118.2,600.23],[118.19,811.21],[118.18,826.94],[118.17,665.85],[118.16,1254.22]],[[118.21,1086.71],[118.22,606.37],[118.23,1260.34],[118.24,1025.78],[118.25,1523.16]]]
["binance-futures","SOLUSDT",1769837486570,[[118.27,250.69],[118.26,685.29],[118.25,249.18],[118.24,728.43],[118.23,1278.55]],[[118.28,977.18],[118.29,1714.62],[118.3,1177.86],[118.31,1000.86],[118.32,2128.19]]]
["binance-futures","SOLUSDT",1769837515930,[[118.26,989.39],[118.25,403.4],[118.24,656.98],[118.23,956.57],[118.22,1489.47]],[[118.27,1763.71],[118.28,617.04],[118.29,1808.57],[118.3,1498.03],[118.31,1667.49]]]
["binance-futures","SOLUSDT",1769837580745,[[118.27,732.74],[118.26,654.2],[118.25,754.33],[118.24,805.36],[118.23,1224.5]],[[118.28,1808.14],[118.29,1228.36],[118.3,1951.72],[118.31,2590.83],[118.32,2118.81]]]
["binance-futures","SOLUSDT",1769837625715,[[118.25,1340.71],[118.24,1007.01],[118.23,1255.08],[118.22,1124.86],[118.21,1042.36]],[[118.26,834.24],[118.27,632.92],[118.28,1525.83],[118.29,1155.14],[118.3,2452.0]]]
["binance-futures","SOLUSDT",1769837661073,[[118.3,1238.17],[118.29,833.63],[118.28,1352.72],[118.27,900.35],[118.26,1672.37]],[[118.31,808.74],[118.32,809.23],[118.33,1577.91],[118.34,1436.22],[118.35,3560.59]]]
["binance-futures","SOLUSDT",1769837709459,[[118.37,1373.15],[118.36,968.01],[118.35,767.91],[118.34,1255.43],[118.33,1255.05]],[[118.38,562.88],[118.39,900.48],[118.4,2057.73],[118.41,1852.77],[118.42,3332.52]]]
["binance-futures","SOLUSDT",1769837791354,[[118.4,1473.92],[118.39,1629.63],[118.38,1374.3],[118.37,1219.72],[118.36,1422.54]],[[118.41,183.37],[118.42,1174.04],[118.43,3079.62],[118.44,1120.66],[118.45,1941.7]]]
["binance-futures","SOLUSDT",1769837799247,[[118.42,643.69],[118.41,1058.8],[118.4,1608.95],[118.39,2050.37],[118.38,1560.13]],[[118.43,2835.94],[118.44,612.22],[118.45,1284.69],[118.46,881.01],[118.47,2235.93]]]
["binance-futures","SOLUSDT",1769837881656,[[118.41,1358.94],[118.4,999.65],[118.39,1613.2],[118.38,1145.18],[118.37,1446.0]],[[118.42,173.12],[118.43,2396.0],[118.44,571.1],[118.45,1444.54],[118.46,2084.94]]]
["binance-futures","SOLUSDT",1769837889799,[[118.42,1278.25],[118.41,1203.89],[118.4,1116.08],[118.39,1855.47],[118.38,1268.54]],[[118.43,2281.2],[118.44,356.44],[118.45,1236.93],[118.46,1084.6],[118.47,1976.4]]]
["binance-futures","SOLUSDT",1769837938703,[[118.64,1115.29],[118.63,495.08],[118.62,831.82],[118.61,1372.36],[118.6,1374.57]],[[118.65,1028.61],[118.66,862.22],[118.67,1010.72],[118.68,2167.84],[118.69,2034.23]]]
["binance-futures","SOLUSDT",1769838015751,[[118.55,795.96],[118.54,388.8],[118.53,1885.77],[118.52,1642.84],[118.51,1486.73]],[[118.56,538.01],[118.57,958.11],[118.58,1259.05],[118.59,1170.8],[118.6,1917.66]]]
["binance-futures","SOLUSDT",1769838065196,[[118.54,822.34],[118.53,812.96],[118.52,1377.59],[118.51,1783.34],[118.5,686.81]],[[118.55,2226.8],[118.56,1979.13],[118.57,1500.74],[118.58,1886.26],[118.59,3024.88]]]
["binance-futures","SOLUSDT",1769838108079,[[118.59,974.8],[118.58,462.17],[118.57,1119.4],[118.56,1124.65],[118.55,890.52]],[[118.6,820.3],[118.61,1663.04],[118.62,2595.0],[118.63,2532.26],[118.64,3598.22]]]
["binance-futures","SOLUSDT",1769838156723,[[118.57,1039.56],[118.56,971.61],[118.55,477.6],[118.54,926.69],[118.53,752.9]],[[118.58,1048.05],[118.59,1011.26],[118.6,1623.04],[118.61,1518.25],[118.62,2330.69]]]
["binance-futures","SOLUSDT",1769838171506,[[118.55,1174.4],[118.54,389.44],[118.53,828.01],[118.52,677.45],[118.51,1200.07]],[[118.56,1107.63],[118.57,1030.28],[118.58,2938.95],[118.59,1664.26],[118.6,2013.59]]]
["binance-futures","SOLUSDT",1769838246843,[[118.46,288.41],[118.45,277.62],[118.44,752.77],[118.43,1069.55],[118.42,1118.02]],[[118.47,1428.74],[118.48,720.7],[118.49,2640.01],[118.5,1623.96],[118.51,3249.23]]]
["binance-futures","SOLUSDT",1769838309971,[[118.44,2528.28],[118.43,1141.74],[118.42,776.43],[118.41,1059.59],[118.4,994.14]],[[118.45,109.07],[118.46,1176.26],[118.47,977.22],[118.48,1225.97],[118.49,2031.74]]]
["binance-futures","SOLUSDT",1769838336094,[[118.38,1030.84],[118.37,1026.97],[118.36,929.12],[118.35,941.29],[118.34,1533.9]],[[118.39,576.3],[118.4,1469.97],[118.41,2064.88],[118.42,1860.44],[118.43,2481.7]]]
["binance-futures","SOLUSDT",1769838382443,[[118.42,1043.34],[118.41,549.27],[118.4,970.2],[118.39,1109.83],[118.38,2124.23]],[[118.43,568.3],[118.44,643.23],[118.45,1960.2],[118.46,1791.05],[118.47,1469.71]]]
["binance-futures","SOLUSDT",1769838454809,[[118.46,1002.29],[118.45,800.02],[118.44,734.74],[118.43,834.85],[118.42,1604.24]],[[118.47,473.01],[118.48,1282.89],[118.49,1325.62],[118.5,1100.77],[118.51,1621.66]]]
["binance-futures","SOLUSDT",1769838472564,[[118.49,1237.7],[118.48,911.39],[118.47,513.86],[118.46,951.35],[118.45,1581.31]],[[118.5,287.13],[118.51,644.54],[118.52,1615.77],[118.53,1479.85],[118.54,1510.26]]]
["binance-futures","SOLUSDT",1769838548839,[[118.54,1401.91],[118.53,963.0],[118.52,829.82],[118.51,1036.41],[118.5,1445.47]],[[118.55,215.61],[118.56,374.93],[118.57,1203.11],[118.58,1429.7],[118.59,1353.61]]]
["binance-futures","SOLUSDT",1769838571419,[[118.57,872.48],[118.56,595.2],[118.55,1475.3],[118.54,1525.68],[118.53,2299.48]],[[118.58,1698.75],[118.59,1358.26],[118.6,1473.94],[118.61,1247.83],[118.62,1692.59]]]
["binance-futures","SOLUSDT",1769838638486,[[118.54,618.73],[118.53,469.44],[118.52,983.59],[118.51,1084.65],[118.5,2680.65]],[[118.55,809.96],[118.56,1291.84],[118.57,1333.13],[118.58,1678.41],[118.59,3308.74]]]
["binance-futures","SOLUSDT",1769838656709,[[118.54,919.24],[118.53,2214.36],[118.52,357.31],[118.51,643.79],[118.5,1134.85]],[[118.55,73.4],[118.56,342.14],[118.57,1158.96],[118.58,1943.17],[118.59,1859.19]]]
["binance-futures","SOLUSDT",1769838703599,[[118.5,749.91],[118.49,134.36],[118.48,485.44],[118.47,748.53],[118.46,1352.02]],[[118.51,1931.78],[118.52,1009.81],[118.53,1893.86],[118.54,1835.9],[118.55,1774.11]]]
["binance-futures","SOLUSDT",1769838786254,[[118.63,662.29],[118.62,570.42],[118.61,553.82],[118.6,931.25],[118.59,1362.04]],[[118.64,1142.81],[118.65,673.7],[118.66,1563.54],[118.67,1392.69],[118.68,1863.76]]]
["binance-futures","SOLUSDT",1769838848875,[[118.53,1066.49],[118.52,698.55],[118.51,516.57],[118.5,1441.82],[118.49,1581.86]],[[118.54,285.59],[118.55,399.31],[118.56,956.28],[118.57,1653.43],[118.58,2294.59]]]
["binance-futures","SOLUSDT",1769838878358,[[118.52,611.36],[118.51,621.1],[118.5,1234.45],[118.49,1334.57],[118.48,649.54]],[[118.53,737.22],[118.54,720.82],[118.55,699.99],[118.56,1206.92],[118.57,2437.27]]]
["binance-futures","SOLUSDT",1769838937012,[[118.5,372.0],[118.49,1339.68],[118.48,1724.75],[118.47,2586.49],[118.46,1476.64]],[[118.51,1275.87],[118.52,1276.74],[118.53,2870.54],[118.54,2593.34],[118.55,2789.22]]]
["binance-futures","SOLUSDT",1769838985592,[[118.51,548.91],[118.5,636.27],[118.49,1308.28],[118.48,1116.31],[118.47,969.96]],[[118.52,912.91],[118.53,658.54],[118.54,1266.56],[118.55,1734.21],[118.56,2280.75]]]
["binance-futures","SOLUSDT",1769839030359,[[118.47,804.39],[118.46,956.98],[118.45,480.49],[118.44,954.62],[118.43,1081.16]],[[118.48,1167.43],[118.49,718.18],[118.5,1522.61],[118.51,1526.67],[118.52,2119.67]]]
["binance-futures","SOLUSDT",1769839079107,[[118.45,698.69],[118.44,1146.75],[118.43,1144.12],[118.42,1113.0],[118.41,1337.91]],[[118.46,267.08],[118.47,655.93],[118.48,1218.97],[118.49,1091.76],[118.5,1881.07]]]
["binance-futures","SOLUSDT",1769839117142,[[118.54,737.12],[118.53,701.63],[118.52,1133.25],[118.51,676.65],[118.5,1657.62]],[[118.55,405.2],[118.56,698.95],[118.57,1121.88],[118.58,764.55],[118.59,1924.07]]]
["binance-futures","SOLUSDT",1769839170008,[[118.52,993.92],[118.51,588.32],[118.5,1448.87],[118.49,1217.29],[118.48,1446.48]],[[118.53,742.48],[118.54,1146.13],[118.55,911.71],[118.56,977.42],[118.57,2028.56]]]
["binance-futures","SOLUSDT",1769839227713,[[118.53,969.13],[118.52,944.84],[118.51,1382.92],[118.5,1574.75],[118.49,1518.84]],[[118.54,684.39],[118.55,1019.77],[118.56,1348.93],[118.57,1314.49],[118.58,1800.37]]]
["binance-futures","SOLUSDT",1769839260497,[[118.51,993.01],[118.5,1044.82],[118.49,1161.71],[118.48,1176.23],[118.47,1841.59]],[[118.52,686.89],[118.53,794.78],[118.54,1653.81],[118.55,1547.58],[118.56,1735.1]]]
["binance-futures","SOLUSDT",1769839316381,[[118.57,1544.69],[118.56,1026.55],[118.55,914.3],[118.54,1123.59],[118.53,1482.31]],[[118.58,388.41],[118.59,266.64],[118.6,1157.71],[118.61,1270.26],[118.62,1472.81]]]
["binance-futures","SOLUSDT",1769839347357,[[118.57,975.54],[118.56,925.99],[118.55,733.72],[118.54,985.2],[118.53,1678.95]],[[118.58,893.08],[118.59,1256.15],[118.6,1887.05],[118.61,940.42],[118.62,1961.12]]]
["binance-futures","SOLUSDT",1769839404829,[[118.56,276.2],[118.55,616.3],[118.54,1057.47],[118.53,907.25],[118.52,1081.1]],[[118.57,1624.99],[118.58,1630.64],[118.59,2170.73],[118.6,1527.94],[118.61,3256.9]]]
["binance-futures","SOLUSDT",1769839440215,[[118.51,888.58],[118.5,346.69],[118.49,747.11],[118.48,746.11],[118.47,1183.78]],[[118.52,1882.62],[118.53,596.05],[118.54,1520.47],[118.55,2811.82],[118.56,2150.01]]]
["binance-futures","SOLUSDT",1769839480589,[[118.44,412.31],[118.43,538.93],[118.42,453.82],[118.41,1030.9],[118.4,828.87]],[[118.45,2031.99],[118.46,903.99],[118.47,1301.74],[118.48,1753.77],[118.49,3905.57]]]
["binance-futures","SOLUSDT",1769839542144,[[118.41,295.4],[118.4,182.73],[118.39,661.5],[118.38,898.62],[118.37,1399.15]],[[118.42,1737.07],[118.43,1042.29],[118.44,1062.82],[118.45,1393.71],[118.46,2029.52]]]
["binance-futures","SOLUSDT",1769839566370,[[118.45,1169.61],[118.44,444.4],[118.43,893.13],[118.42,771.69],[118.41,1516.67]],[[118.46,318.05],[118.47,369.37],[118.48,985.9],[118.49,891.93],[118.5,1589.27]]]
["binance-futures","SOLUSDT",1769839629117,[[118.51,1114.63],[118.5,458.16],[118.49,688.18],[118.48,652.87],[118.47,1355.13]],[[118.52,540.1],[118.53,478.7],[118.54,827.35],[118.55,1595.64],[118.56,2101.31]]]
["binance-futures","SOLUSDT",1769839702728,[[118.55,367.95],[118.54,317.39],[118.53,866.73],[118.52,735.62],[118.51,1223.36]],[[118.56,940.52],[118.57,1082.67],[118.58,1691.68],[118.59,1234.25],[118.6,1656.7]]]
["binance-futures","SOLUSDT",1769839717958,[[118.56,1462.97],[118.55,1077.49],[118.54,645.83],[118.53,1057.83],[118.52,1295.47]],[[118.57,57.78],[118.58,205.01],[118.59,892.09],[118.6,1504.08],[118.61,2287.81]]]
["binance-futures","SOLUSDT",1769839790593,[[118.6,1216.86],[118.59,1079.94],[118.58,1233.79],[118.57,990.19],[118.56,1375.38]],[[118.61,708.25],[118.62,449.38],[118.63,1332.26],[118.64,1504.21],[118.65,2203.17]]]
["binance-futures","SOLUSDT",1769839835191,[[118.61,341.48],[118.6,676.91],[118.59,729.13],[118.58,1462.98],[118.57,1201.98]],[[118.62,2078.22],[118.63,988.86],[118.64,1684.7],[118.65,2185.93],[118.66,1925.8]]]
["binance-futures","SOLUSDT",1769839860550,[[118.6,624.03],[118.59,678.24],[118.58,1453.51],[118.57,1427.35],[118.56,1424.32]],[[118.61,1453.76],[118.62,1114.24],[118.63,1188.12],[118.64,1398.5],[118.65,2653.44]]]
["binance-futures","SOLUSDT",1769839923310,[[118.67,584.0],[118.66,504.27],[118.65,1129.98],[118.64,1730.2],[118.63,1918.31]],[[118.68,1091.6],[118.69,1561.61],[118.7,1811.46],[118.71,1665.24],[118.72,1355.41]]]
["binance-futures","SOLUSDT",1769839967497,[[118.6,2319.59],[118.59,1105.11],[118.58,495.74],[118.57,514.83],[118.56,834.71]],[[118.61,591.44],[118.62,519.16],[118.63,655.7],[118.64,502.99],[118.65,2033.77]]]
["binance-futures","SOLUSDT",1769840010211,[[118.66,1363.52],[118.65,1401.72],[118.64,1051.72],[118.63,1364.01],[118.62,1516.51]],[[118.67,742.71],[118.68,1388.67],[118.69,1882.21],[118.7,2014.1],[118.71,1229.82]]]
["binance-futures","SOLUSDT",1769840057959,[[118.67,951.99],[118.66,689.89],[118.65,893.84],[118.64,907.56],[118.63,2173.3]],[[118.68,234.82],[118.69,786.42],[118.7,1948.74],[118.71,873.56],[118.72,1507.44]]]
["binance-futures","SOLUSDT",1769840103054,[[118.62,330.42],[118.61,322.22],[118.6,1006.07],[118.59,1449.16],[118.58,1120.15]],[[118.63,964.89],[118.64,1213.08],[118.65,2353.44],[118.66,2631.17],[118.67,1979.41]]]
["binance-futures","SOLUSDT",1769840148741,[[118.66,1008.14],[118.65,990.62],[118.64,1035.59],[118.63,1559.88],[118.62,1573.79]],[[118.67,799.78],[118.68,1253.16],[118.69,2326.85],[118.7,2258.61],[118.71,1746.28]]]
["binance-futures","SOLUSDT",1769840200159,[[118.68,297.81],[118.67,662.72],[118.66,820.96],[118.65,632.67],[118.64,1506.08]],[[118.69,1115.32],[118.7,944.69],[118.71,1287.68],[118.72,1261.89],[118.73,1640.38]]]
["binance-futures","SOLUSDT",1769840235217,[[118.61,1175.09],[118.6,734.22],[118.59,1063.74],[118.58,789.62],[118.57,990.08]],[[118.62,520.31],[118.63,373.16],[118.64,1255.33],[118.65,1768.96],[118.66,2557.3]]]
["binance-futures","SOLUSDT",1769840288980,[[118.65,979.13],[118.64,871.6],[118.63,701.07],[118.62,1251.79],[118.61,1347.35]],[[118.66,246.47],[118.67,624.91],[118.68,1278.33],[118.69,1957.64],[118.7,2156.59]]]
["binance-futures","SOLUSDT",1769840324267,[[118.63,438.41],[118.62,648.97],[118.61,900.55],[118.6,470.27],[118.59,1288.22]],[[118.64,1685.35],[118.65,1272.26],[118.66,1055.47],[118.67,1102.7],[118.68,2102.39]]]
["binance-futures","SOLUSDT",1769840381799,[[118.62,230.96],[118.61,409.56],[118.6,360.77],[118.59,1413.58],[118.58,1196.13]],[[118.63,904.96],[118.64,1055.44],[118.65,1205.05],[118.66,1781.68],[118.67,1419.7]]]
["binance-futures","SOLUSDT",1769840419794,[[118.62,759.24],[118.61,259.9],[118.6,845.33],[118.59,987.11],[118.58,1176.38]],[[118.63,1896.91],[118.64,1107.02],[118.65,929.58],[118.66,1895.71],[118.67,2478.46]]]
["binance-futures","SOLUSDT",1769840510831,[[118.53,721.24],[118.52,599.12],[118.51,1462.34],[118.5,998.43],[118.49,1156.76]],[[118.54,1039.17],[118.55,985.32],[118.56,953.65],[118.57,1736.59],[118.58,1862.25]]]
["binance-futures","SOLUSDT",1769840524591,[[118.58,481.04],[118.57,1330.18],[118.56,1844.88],[118.55,2444.04],[118.54,2455.79]],[[118.59,1032.01],[118.6,465.51],[118.61,1004.81],[118.62,1139.6],[118.63,1755.58]]]
["binance-futures","SOLUSDT",1769840605066,[[118.49,932.2],[118.48,504.03],[118.47,1598.53],[118.46,1189.37],[118.45,1402.3]],[[118.5,1223.42],[118.51,1105.33],[118.52,1355.41],[118.53,1265.86],[118.54,2378.74]]]
["binance-futures","SOLUSDT",1769840618426,[[118.49,1296.0],[118.48,618.32],[118.47,1707.71],[118.46,1437.99],[118.45,1381.94]],[[118.5,282.04],[118.51,785.96],[118.52,1160.6],[118.53,1208.49],[118.54,2302.22]]]
["binance-futures","SOLUSDT",1769840699385,[[118.45,139.95],[118.44,167.44],[118.43,518.16],[118.42,548.17],[118.41,1206.77]],[[118.46,2443.36],[118.47,1594.52],[118.48,1643.51],[118.49,2102.86],[118.5,2581.0]]]
["binance-futures","SOLUSDT",1769840750428,[[118.2,360.57],[118.19,377.29],[118.18,1004.59],[118.17,1630.44],[118.16,1847.05]],[[118.21,1098.47],[118.22,995.47],[118.23,1701.95],[118.24,1048.45],[118.25,2024.15]]]
["binance-futures","SOLUSDT",1769840775971,[[118.11,870.72],[118.1,784.31],[118.09,720.91],[118.08,1092.84],[118.07,1384.35]],[[118.12,528.72],[118.13,1711.27],[118.14,2023.4],[118.15,995.25],[118.16,1689.88]]]
["binance-futures","SOLUSDT",1769840802787,[[117.96,765.66],[117.95,1909.65],[117.94,395.7],[117.93,574.37],[117.92,1312.74]],[[117.97,195.85],[117.98,773.74],[117.99,1391.05],[118.0,1203.34],[118.01,2095.55]]]
["binance-futures","SOLUSDT",1769840854798,[[117.99,499.45],[117.98,708.04],[117.97,2165.77],[117.96,1209.01],[117.95,2862.05]],[[118.0,748.63],[118.01,1102.6],[118.02,1729.51],[118.03,1118.22],[118.04,2569.3]]]
["binance-futures","SOLUSDT",1769840895329,[[118.03,366.12],[118.02,239.89],[118.01,697.78],[118.0,1036.54],[117.99,1959.32]],[[118.04,1462.58],[118.05,1715.07],[118.06,1069.24],[118.07,942.18],[118.08,1659.89]]]
["binance-futures","SOLUSDT",1769840954429,[[117.87,1407.52],[117.86,1184.77],[117.85,693.31],[117.84,1370.15],[117.83,1159.41]],[[117.88,147.38],[117.89,370.09],[117.9,676.92],[117.91,1355.09],[117.92,1648.25]]]
["binance-futures","SOLUSDT",1769840971972,[[117.87,573.03],[117.86,356.21],[117.85,976.22],[117.84,1043.02],[117.83,1611.7]],[[117.88,1368.33],[117.89,2404.36],[117.9,1383.73],[117.91,987.05],[117.92,1757.31]]]
["binance-futures","SOLUSDT",1769841010735,[[117.88,158.71],[117.87,499.63],[117.86,1241.95],[117.85,804.49],[117.84,1277.21]],[[117.89,1437.22],[117.9,2354.22],[117.91,2349.82],[117.92,1423.36],[117.93,2157.28]]]
["binance-futures","SOLUSDT",1769841053474,[[118.05,1252.46],[118.04,247.92],[118.03,527.4],[118.02,1109.22],[118.01,1238.25]],[[118.06,1034.14],[118.07,968.15],[118.08,1215.92],[118.09,1065.53],[118.1,1278.31]]]
["binance-futures","SOLUSDT",1769841090303,[[117.95,1036.09],[117.94,388.13],[117.93,1065.25],[117.92,748.09],[117.91,1540.6]],[[117.96,1133.83],[117.97,1607.09],[117.98,1883.24],[117.99,1276.87],[118.0,1766.69]]]
["binance-futures","SOLUSDT",1769841140719,[[117.96,809.14],[117.95,562.29],[117.94,1344.3],[117.93,1882.34],[117.92,4300.55]],[[117.97,976.44],[117.98,1181.91],[117.99,1451.22],[118.0,1425.26],[118.01,2231.57]]]
["binance-futures","SOLUSDT",1769841229069,[[118.04,510.05],[118.03,802.4],[118.02,1325.23],[118.01,1299.32],[118.0,1607.0]],[[118.05,855.77],[118.06,1010.89],[118.07,2818.06],[118.08,1567.59],[118.09,1384.99]]]
["binance-futures","SOLUSDT",1769841230470,[[118.04,411.81],[118.03,808.6],[118.02,1318.49],[118.01,1333.76],[118.0,1609.11]],[[118.05,911.34],[118.06,1008.8],[118.07,2852.41],[118.08,1496.86],[118.09,1384.99]]]
["binance-futures","SOLUSDT",1769841315782,[[118.08,1698.77],[118.07,565.03],[118.06,1664.53],[118.05,1213.89],[118.04,1090.2]],[[118.09,1064.6],[118.1,3315.47],[118.11,1303.81],[118.12,913.16],[118.13,1407.38]]]
["binance-futures","SOLUSDT",1769841366998,[[118.07,1646.46],[118.06,624.4],[118.05,756.65],[118.04,1342.81],[118.03,1289.0]],[[118.08,1080.68],[118.09,1168.55],[118.1,943.63],[118.11,743.1],[118.12,1837.64]]]
["binance-futures","SOLUSDT",1769841409491,[[118.15,1011.1],[118.14,627.43],[118.13,1399.62],[118.12,995.67],[118.11,1503.93]],[[118.16,2350.62],[118.17,1630.67],[118.18,895.79],[118.19,1491.21],[118.2,1758.94]]]
["binance-futures","SOLUSDT",1769841454321,[[118.16,1982.24],[118.15,777.13],[118.14,1603.79],[118.13,1617.87],[118.12,2130.44]],[[118.17,482.23],[118.18,633.84],[118.19,1202.83],[118.2,1169.49],[118.21,1552.9]]]
["binance-futures","SOLUSDT",1769841497154,[[118.05,1151.15],[118.04,435.98],[118.03,1299.91],[118.02,839.51],[118.01,1095.62]],[[118.06,1159.99],[118.07,2253.61],[118.08,1334.32],[118.09,1100.28],[118.1,2151.32]]]
["binance-futures","SOLUSDT",1769841545560,[[118.02,1052.79],[118.01,1540.05],[118.0,1372.91],[117.99,1361.09],[117.98,1184.16]],[[118.03,634.99],[118.04,1158.28],[118.05,845.35],[118.06,1157.79],[118.07,2052.35]]]
["binance-futures","SOLUSDT",1769841600152,[[118.01,134.66],[118.0,793.31],[117.99,633.22],[117.98,1291.8],[117.97,1708.92]],[[118.02,1527.73],[118.03,884.37],[118.04,1767.48],[118.05,1819.29],[118.06,2650.25]]]
["binance-futures","SOLUSDT",1769841633602,[[118.02,551.67],[118.01,708.05],[118.0,1339.48],[117.99,878.87],[117.98,933.79]],[[118.03,2513.97],[118.04,2280.55],[118.05,2177.49],[118.06,1285.73],[118.07,1251.47]]]
["binance-futures","SOLUSDT",1769841683666,[[118.09,592.81],[118.08,565.62],[118.07,1598.38],[118.06,1761.26],[118.05,2181.58]],[[118.1,1889.37],[118.11,1183.18],[118.12,786.65],[118.13,1350.03],[118.14,1441.56]]]
["binance-futures","SOLUSDT",1769841716120,[[118.05,1794.67],[118.04,1864.95],[118.03,1411.34],[118.02,1196.33],[118.01,1853.53]],[[118.06,101.21],[118.07,456.39],[118.08,809.77],[118.09,1560.9],[118.1,935.45]]]
["binance-futures","SOLUSDT",1769841786356,[[118.13,845.21],[118.12,1013.13],[118.11,1493.61],[118.1,1217.12],[118.09,1071.77]],[[118.14,769.16],[118.15,1680.53],[118.16,2042.04],[118.17,1249.44],[118.18,1598.8]]]
["binance-futures","SOLUSDT",1769841803000,[[118.12,804.27],[118.11,629.55],[118.1,1293.74],[118.09,1100.0],[118.08,1525.66]],[[118.13,2330.57],[118.14,1182.42],[118.15,1837.24],[118.16,1750.75],[118.17,1845.05]]]
["binance-futures","SOLUSDT",1769841849409,[[118.17,1115.7],[118.16,1088.88],[118.15,2310.97],[118.14,1752.28],[118.13,2418.78]],[[118.18,1225.39],[118.19,742.97],[118.2,1234.43],[118.21,1166.75],[118.22,1051.33]]]
["binance-futures","SOLUSDT",1769841914147,[[118.24,697.91],[118.23,839.57],[118.22,1399.77],[118.21,1296.74],[118.2,1645.11]],[[118.25,769.38],[118.26,879.4],[118.27,1272.57],[118.28,835.97],[118.29,1896.77]]]
["binance-futures","SOLUSDT",1769841939728,[[118.22,419.77],[118.21,892.79],[118.2,1206.75],[118.19,1190.87],[118.18,2064.99]],[[118.23,1085.74],[118.24,929.46],[118.25,1321.85],[118.26,1182.06],[118.27,2344.38]]]
["binance-futures","SOLUSDT",1769842021812,[[118.2,496.76],[118.19,556.31],[118.18,1269.64],[118.17,1666.33],[118.16,1657.09]],[[118.21,1408.37],[118.22,1740.87],[118.23,1075.63],[118.24,1412.46],[118.25,1750.48]]]
["binance-futures","SOLUSDT",1769842072787,[[118.29,1032.82],[118.28,2135.59],[118.27,2553.0],[118.26,1351.35],[118.25,1578.22]],[[118.3,538.46],[118.31,537.83],[118.32,1330.94],[118.33,866.79],[118.34,1712.11]]]
["binance-futures","SOLUSDT",1769842106913,[[118.31,1214.69],[118.3,1505.42],[118.29,1826.73],[118.28,2546.57],[118.27,1511.01]],[[118.32,375.51],[118.33,791.34],[118.34,1176.12],[118.35,1321.9],[118.36,1196.32]]]
["binance-futures","SOLUSDT",1769842162188,[[118.17,672.89],[118.16,655.22],[118.15,878.26],[118.14,1295.79],[118.13,1747.64]],[[118.18,769.96],[118.19,1015.24],[118.2,1143.39],[118.21,726.54],[118.22,1522.93]]]
["binance-futures","SOLUSDT",1769842202307,[[118.09,1060.21],[118.08,605.58],[118.07,840.35],[118.06,792.49],[118.05,1460.26]],[[118.1,603.62],[118.11,1085.26],[118.12,1737.32],[118.13,1934.03],[118.14,2231.41]]]
["binance-futures","SOLUSDT",1769842249735,[[118.18,2133.28],[118.17,816.68],[118.16,871.28],[118.15,1262.5],[118.14,2426.33]],[[118.19,849.7],[118.2,468.93],[118.21,1000.18],[118.22,806.07],[118.23,1391.48]]]
["binance-futures","SOLUSDT",1769842292758,[[118.34,2467.78],[118.33,1645.13],[118.32,1244.03],[118.31,921.63],[118.3,1796.16]],[[118.35,501.84],[118.36,202.2],[118.37,785.04],[118.38,1103.47],[118.39,1259.97]]]
["binance-futures","SOLUSDT",1769842336520,[[118.31,521.5],[118.3,494.11],[118.29,678.84],[118.28,1227.16],[118.27,1134.82]],[[118.32,2196.28],[118.33,636.61],[118.34,1065.25],[118.35,1370.4],[118.36,1709.65]]]
["binance-futures","SOLUSDT",1769842386458,[[118.38,864.21],[118.37,614.48],[118.36,1254.48],[118.35,668.25],[118.34,1155.28]],[[118.39,1949.16],[118.4,1034.55],[118.41,1685.78],[118.42,1479.71],[118.43,1189.83]]]
["binance-futures","SOLUSDT",1769842431390,[[118.36,799.83],[118.35,1222.28],[118.34,914.52],[118.33,1514.34],[118.32,1773.79]],[[118.37,1109.08],[118.38,992.41],[118.39,1236.77],[118.4,1208.45],[118.41,2108.63]]]
["binance-futures","SOLUSDT",1769842482416,[[118.39,1118.18],[118.38,1538.95],[118.37,1111.38],[118.36,752.25],[118.35,1444.18]],[[118.4,688.67],[118.41,603.32],[118.42,1341.29],[118.43,1115.96],[118.44,1386.16]]]
["binance-futures","SOLUSDT",1769842526624,[[118.4,704.57],[118.39,1114.27],[118.38,793.95],[118.37,1347.5],[118.36,1464.3]],[[118.41,777.35],[118.42,726.82],[118.43,1662.89],[118.44,1244.35],[118.45,2149.7]]]
["binance-futures","SOLUSDT",1769842573233,[[118.45,922.02],[118.44,1929.75],[118.43,1960.67],[118.42,1944.72],[118.41,2366.92]],[[118.46,1702.97],[118.47,1009.03],[118.48,1371.87],[118.49,942.22],[118.5,1647.55]]]
["binance-futures","SOLUSDT",1769842624232,[[118.39,504.77],[118.38,1294.7],[118.37,1275.06],[118.36,1176.3],[118.35,2002.42]],[[118.4,1564.29],[118.41,1621.03],[118.42,1578.86],[118.43,1446.04],[118.44,1383.77]]]
["binance-futures","SOLUSDT",1769842676261,[[118.38,677.94],[118.37,631.59],[118.36,984.81],[118.35,1711.77],[118.34,1412.19]],[[118.39,2609.05],[118.4,795.25],[118.41,819.83],[118.42,1517.96],[118.43,1647.42]]]
["binance-futures","SOLUSDT",1769842718189,[[118.4,728.83],[118.39,1211.49],[118.38,1610.2],[118.37,1281.15],[118.36,2056.56]],[[118.41,1578.37],[118.42,1414.87],[118.43,1656.93],[118.44,1733.84],[118.45,2193.7]]]
["binance-futures","SOLUSDT",1769842793097,[[118.47,217.82],[118.46,1048.82],[118.45,1108.81],[118.44,1848.54],[118.43,3058.63]],[[118.48,1790.89],[118.49,1023.5],[118.5,1524.16],[118.51,1019.45],[118.52,1206.65]]]
["binance-futures","SOLUSDT",1769842813052,[[118.47,681.92],[118.46,755.75],[118.45,1215.68],[118.44,1962.23],[118.43,3071.37]],[[118.48,1082.61],[118.49,735.73],[118.5,1850.03],[118.51,1091.52],[118.52,1236.45]]]
["binance-futures","SOLUSDT",1769842882028,[[118.45,307.77],[118.44,450.93],[118.43,1339.28],[118.42,2324.12],[118.41,4343.47]],[[118.46,1274.71],[118.47,763.08],[118.48,1607.7],[118.49,1663.35],[118.5,2534.19]]]
["binance-futures","SOLUSDT",1769842945070,[[118.42,441.32],[118.41,3690.83],[118.4,1028.85],[118.39,1265.56],[118.38,1509.95]],[[118.43,1291.69],[118.44,724.06],[118.45,932.28],[118.46,1162.08],[118.47,1266.53]]]
["binance-futures","SOLUSDT",1769842991595,[[118.42,332.07],[118.41,2398.75],[118.4,1741.13],[118.39,993.93],[118.38,1582.13]],[[118.43,1751.37],[118.44,685.56],[118.45,1094.22],[118.46,1254.28],[118.47,1342.17]]]
["binance-futures","SOLUSDT",1769843023171,[[118.4,258.91],[118.39,330.67],[118.38,1106.67],[118.37,1386.69],[118.36,1660.3]],[[118.41,2105.45],[118.42,715.82],[118.43,1056.17],[118.44,1338.8],[118.45,1437.36]]]
["binance-futures","SOLUSDT",1769843079428,[[118.38,1024.14],[118.37,1193.89],[118.36,1723.06],[118.35,1152.48],[118.34,962.77]],[[118.39,584.64],[118.4,1173.0],[118.41,1491.05],[118.42,1232.92],[118.43,1753.87]]]
["binance-futures","SOLUSDT",1769843111225,[[118.42,2487.89],[118.41,1973.02],[118.4,1104.9],[118.39,1525.54],[118.38,1583.85]],[[118.43,933.38],[118.44,358.66],[118.45,1438.14],[118.46,741.86],[118.47,1308.85]]]
["binance-futures","SOLUSDT",1769843171189,[[118.41,480.75],[118.4,536.73],[118.39,958.37],[118.38,916.7],[118.37,1615.86]],[[118.42,1278.62],[118.43,1388.98],[118.44,1359.89],[118.45,1539.23],[118.46,2363.24]]]
["binance-futures","SOLUSDT",1769843198502,[[118.32,1493.24],[118.31,2038.46],[118.3,1495.0],[118.29,1105.79],[118.28,1733.43]],[[118.33,1075.3],[118.34,835.89],[118.35,1298.83],[118.36,1139.24],[118.37,2229.87]]]
["binance-futures","SOLUSDT",1769843256899,[[118.28,805.33],[118.27,663.16],[118.26,999.15],[118.25,1263.08],[118.24,2044.15]],[[118.29,1681.07],[118.3,1148.22],[118.31,1431.16],[118.32,1475.4],[118.33,1786.55]]]
["binance-futures","SOLUSDT",1769843300872,[[118.32,430.66],[118.31,757.94],[118.3,1208.98],[118.29,1331.51],[118.28,1848.62]],[[118.33,2019.89],[118.34,1337.1],[118.35,893.28],[118.36,1268.28],[118.37,1792.33]]]
["binance-futures","SOLUSDT",1769843346098,[[118.29,1447.28],[118.28,908.56],[118.27,771.9],[118.26,1460.56],[118.25,1781.86]],[[118.3,906.22],[118.31,1057.59],[118.32,1605.18],[118.33,1407.08],[118.34,1743.73]]]
["binance-futures","SOLUSDT",1769843393745,[[118.13,1353.3],[118.12,859.31],[118.11,1652.7],[118.1,1444.47],[118.09,1794.41]],[[118.14,554.77],[118.15,1066.15],[118.16,1816.9],[118.17,2100.48],[118.18,2280.44]]]
["binance-futures","SOLUSDT",1769843429466,[[118.16,828.24],[118.15,682.31],[118.14,1150.52],[118.13,1006.17],[118.12,1818.76]],[[118.17,1140.69],[118.18,1705.88],[118.19,7516.28],[118.2,46382.29],[118.21,1970.95]]]
["binance-futures","SOLUSDT",1769843479853,[[118.15,251.64],[118.14,617.3],[118.13,607.73],[118.12,1689.63],[118.11,1395.87]],[[118.16,1103.26],[118.17,1207.37],[118.18,2023.47],[118.19,1738.82],[118.2,2175.35]]]
["binance-futures","SOLUSDT",1769843517326,[[118.14,839.69],[118.13,775.62],[118.12,1056.89],[118.11,1570.92],[118.1,1055.91]],[[118.15,579.09],[118.16,658.02],[118.17,1482.07],[118.18,2189.32],[118.19,2891.63]]]
["binance-futures","SOLUSDT",1769843569509,[[118.15,1318.0],[118.14,1064.68],[118.13,1334.59],[118.12,1608.35],[118.11,1683.13]],[[118.16,819.96],[118.17,1185.04],[118.18,1988.38],[118.19,1639.39],[118.2,2513.83]]]
["binance-futures","SOLUSDT",1769843617344,[[118.21,1030.43],[118.2,1416.45],[118.19,1182.08],[118.18,1504.69],[118.17,1472.67]],[[118.22,383.38],[118.23,692.97],[118.24,1819.07],[118.25,834.25],[118.26,2101.04]]]
["binance-futures","SOLUSDT",1769843665067,[[118.2,402.43],[118.19,336.91],[118.18,1030.29],[118.17,1685.94],[118.16,1594.14]],[[118.21,1797.28],[118.22,1703.97],[118.23,1180.99],[118.24,1677.53],[118.25,1890.55]]]
["binance-futures","SOLUSDT",1769843759190,[[118.17,437.37],[118.16,505.56],[118.15,1452.46],[118.14,2235.83],[118.13,1927.42]],[[118.18,1183.73],[118.19,914.04],[118.2,1128.08],[118.21,1883.69],[118.22,1452.11]]]
["binance-futures","SOLUSDT",1769843775832,[[118.11,462.86],[118.1,1289.53],[118.09,1104.11],[118.08,1139.47],[118.07,867.3]],[[118.12,1292.34],[118.13,653.57],[118.14,1312.56],[118.15,2194.48],[118.16,2862.86]]]
["binance-futures","SOLUSDT",1769843850649,[[118.15,105.99],[118.14,337.44],[118.13,864.84],[118.12,1330.41],[118.11,1214.12]],[[118.16,2205.89],[118.17,2405.07],[118.18,1364.85],[118.19,1055.41],[118.2,2164.6]]]
["binance-futures","SOLUSDT",1769843868748,[[118.14,774.24],[118.13,580.27],[118.12,1317.8],[118.11,987.12],[118.1,1730.8]],[[118.15,985.45],[118.16,832.56],[118.17,2245.69],[118.18,1466.4],[118.19,1708.6]]]
["binance-futures","SOLUSDT",1769843944637,[[118.07,403.66],[118.06,477.05],[118.05,647.03],[118.04,1087.69],[118.03,1417.93]],[[118.08,1853.85],[118.09,989.04],[118.1,1803.91],[118.11,2202.03],[118.12,2112.99]]]
["binance-futures","SOLUSDT",1769843962320,[[118.05,752.91],[118.04,1500.99],[118.03,1488.26],[118.02,824.6],[118.01,1399.69]],[[118.06,614.93],[118.07,1054.66],[118.08,1499.35],[118.09,1062.82],[118.1,2434.73]]]
["binance-futures","SOLUSDT",1769844034038,[[118.0,1339.67],[117.99,776.77],[117.98,3112.87],[117.97,2255.98],[117.96,2016.29]],[[118.01,211.4],[118.02,238.66],[118.03,1762.2],[118.04,1231.76],[118.05,2236.5]]]
["binance-futures","SOLUSDT",1769844078244,[[117.98,885.38],[117.97,655.85],[117.96,1441.29],[117.95,1049.28],[117.94,1513.41]],[[117.99,586.26],[118.0,1674.42],[118.01,1660.52],[118.02,1632.98],[118.03,1649.3]]]
["binance-futures","SOLUSDT",1769844107113,[[117.98,477.26],[117.97,724.86],[117.96,1271.25],[117.95,1157.21],[117.94,1625.39]],[[117.99,1243.88],[118.0,1613.48],[118.01,928.67],[118.02,1691.36],[118.03,1953.57]]]
["binance-futures","SOLUSDT",1769844171348,[[117.97,1129.95],[117.96,845.62],[117.95,735.76],[117.94,1456.89],[117.93,1087.97]],[[117.98,612.26],[117.99,497.23],[118.0,1272.93],[118.01,1275.14],[118.02,1879.16]]]
["binance-futures","SOLUSDT",1769844196269,[[118.0,1015.91],[117.99,899.49],[117.98,805.95],[117.97,648.7],[117.96,999.04]],[[118.01,361.19],[118.02,1014.19],[118.03,982.0],[118.04,1373.31],[118.05,1872.22]]]
["binance-futures","SOLUSDT",1769844261894,[[117.97,1260.57],[117.96,1560.26],[117.95,1193.01],[117.94,1354.09],[117.93,1303.6]],[[117.98,394.69],[117.99,766.27],[118.0,1741.53],[118.01,1376.24],[118.02,1635.64]]]
["binance-futures","SOLUSDT",1769844333984,[[118.11,2528.83],[118.1,1405.06],[118.09,1835.72],[118.08,950.97],[118.07,2161.22]],[[118.12,0.25],[118.13,131.83],[118.14,318.72],[118.15,534.81],[118.16,1057.56]]]
["binance-futures","SOLUSDT",1769844351265,[[118.08,124.4],[118.07,582.26],[118.06,1665.55],[118.05,884.57],[118.04,1287.6]],[[118.09,2948.69],[118.1,1048.81],[118.11,2192.11],[118.12,1738.83],[118.13,1672.9]]]
["binance-futures","SOLUSDT",1769844396844,[[118.07,442.78],[118.06,330.65],[118.05,1093.75],[118.04,1075.21],[118.03,1411.28]],[[118.08,1227.0],[118.09,1044.97],[118.1,1016.84],[118.11,2576.48],[118.12,2462.32]]]
["binance-futures","SOLUSDT",1769844483640,[[118.11,1739.14],[118.1,1023.21],[118.09,1554.5],[118.08,486.3],[118.07,1602.37]],[[118.12,603.18],[118.13,920.33],[118.14,2516.62],[118.15,1510.73],[118.16,2972.37]]]
["binance-futures","SOLUSDT",1769844493323,[[118.14,1959.51],[118.13,1127.41],[118.12,1407.31],[118.11,1109.2],[118.1,1348.79]],[[118.15,59.42],[118.16,754.24],[118.17,1382.68],[118.18,1687.0],[118.19,1602.33]]]
["binance-futures","SOLUSDT",1769844575697,[[118.01,887.24],[118.0,910.61],[117.99,1138.5],[117.98,1000.02],[117.97,1801.03]],[[118.02,847.31],[118.03,966.65],[118.04,2061.77],[118.05,3214.02],[118.06,2091.47]]]
["binance-futures","SOLUSDT",1769844632171,[[118.01,2003.92],[118.0,708.83],[117.99,920.18],[117.98,1388.9],[117.97,1282.77]],[[118.02,120.74],[118.03,826.36],[118.04,1124.82],[118.05,2015.13],[118.06,1847.98]]]
["binance-futures","SOLUSDT",1769844637807,[[118.02,872.86],[118.01,772.65],[118.0,802.87],[117.99,951.64],[117.98,1621.84]],[[118.03,663.98],[118.04,622.07],[118.05,2251.39],[118.06,1378.87],[118.07,1603.71]]]
["binance-futures","SOLUSDT",1769844714810,[[117.88,170.75],[117.87,272.28],[117.86,367.64],[117.85,1016.44],[117.84,1311.2]],[[117.89,2218.48],[117.9,767.01],[117.91,1683.01],[117.92,1334.96],[117.93,1470.2]]]
["binance-futures","SOLUSDT",1769844757122,[[117.76,356.49],[117.75,352.2],[117.74,609.3],[117.73,821.34],[117.72,1139.48]],[[117.77,797.11],[117.78,747.86],[117.79,1101.85],[117.8,1665.58],[117.81,1721.69]]]
["binance-futures","SOLUSDT",1769844768178,[[117.68,982.22],[117.67,964.03],[117.66,823.02],[117.65,883.1]],[[117.69,34.61],[117.7,372.4],[117.71,311.05],[117.72,675.77],[117.73,1495.86]]]
["binance-futures","SOLUSDT",1769844832294,[[117.58,565.71],[117.57,172.35],[117.56,383.79],[117.55,757.95],[117.54,1266.84]],[[117.59,405.18],[117.6,631.59],[117.61,1057.8],[117.62,470.89],[117.63,1762.59]]]
["binance-futures","SOLUSDT",1769844888176,[[117.55,711.45],[117.54,470.89],[117.53,1198.67],[117.52,766.81],[117.51,1345.71]],[[117.56,476.45],[117.57,694.1],[117.58,706.38],[117.59,1611.19],[117.6,3036.49]]]
["binance-futures","SOLUSDT",1769844912178,[[117.62,345.82],[117.61,560.41],[117.6,747.08],[117.59,717.09],[117.58,823.83]],[[117.63,853.59],[117.64,1130.43],[117.65,1482.31],[117.66,1717.77],[117.67,1654.37]]]
["binance-futures","SOLUSDT",1769844969715,[[117.6,1080.2],[117.59,1124.2],[117.58,677.78],[117.57,879.64],[117.56,838.87]],[[117.61,130.64],[117.62,651.6],[117.63,1241.35],[117.64,1996.19],[117.65,2027.1]]]
["binance-futures","SOLUSDT",1769845000209,[[117.56,571.53],[117.55,744.28],[117.54,642.14],[117.53,721.14],[117.52,1417.57]],[[117.57,316.28],[117.58,1158.08],[117.59,1589.19],[117.6,1769.19],[117.61,1735.09]]]
["binance-futures","SOLUSDT",1769845038220,[[117.48,332.26],[117.47,249.65],[117.46,421.26],[117.45,1090.41],[117.44,979.06]],[[117.49,734.26],[117.5,827.45],[117.51,936.63],[117.52,1514.69],[117.53,3342.97]]]
["binance-futures","SOLUSDT",1769845099474,[[117.37,657.79],[117.36,390.03],[117.35,1013.51],[117.34,748.64],[117.33,1071.52]],[[117.38,681.37],[117.39,824.93],[117.4,1914.04],[117.41,1624.4],[117.42,1934.81]]]
["binance-futures","SOLUSDT",1769845115326,[[117.3,726.94],[117.29,646.99],[117.28,1188.85],[117.27,788.09],[117.26,864.28]],[[117.31,716.89],[117.32,890.39],[117.33,1774.11],[117.34,2061.55],[117.35,2659.41]]]
["binance-futures","SOLUSDT",1769845173178,[[117.21,840.89],[117.2,426.44],[117.19,1207.39],[117.18,839.46],[117.17,1441.04]],[[117.22,253.0],[117.23,736.76],[117.24,1333.66],[117.25,3152.78],[117.26,1902.29]]]
["binance-futures","SOLUSDT",1769845192200,[[117.29,702.93],[117.28,275.57],[117.27,902.94],[117.26,833.77],[117.25,855.28]],[[117.3,516.04],[117.31,1041.19],[117.32,1254.53],[117.33,1449.46],[117.34,2369.85]]]
["binance-futures","SOLUSDT",1769845250972,[[117.3,1034.37],[117.29,764.06],[117.28,945.4],[117.27,1145.2],[117.26,1155.87]],[[117.31,326.2],[117.32,426.04],[117.33,1735.67],[117.34,2124.36],[117.35,1737.15]]]
["binance-futures","SOLUSDT",1769845269840,[[117.28,219.79],[117.27,584.49],[117.26,914.81],[117.25,1101.35],[117.24,1342.46]],[[117.29,1364.97],[117.3,945.62],[117.31,1086.45],[117.32,1325.88],[117.33,2514.85]]]
["binance-futures","SOLUSDT",1769845347726,[[117.25,662.4],[117.24,538.81],[117.23,1218.03],[117.22,580.27],[117.21,963.47]],[[117.26,538.43],[117.27,1291.47],[117.28,1123.06],[117.29,1132.47],[117.3,1590.54]]]
["binance-futures","SOLUSDT",1769845395645,[[117.28,536.27],[117.27,537.18],[117.26,1421.89],[117.25,562.56],[117.24,1143.46]],[[117.29,275.88],[117.3,824.04],[117.31,1493.63],[117.32,1517.48],[117.33,1437.06]]]
["binance-futures","SOLUSDT",1769845439064,[[117.31,639.5],[117.3,630.86],[117.29,778.82],[117.28,915.12],[117.27,1276.36]],[[117.32,207.68],[117.33,795.32],[117.34,1008.68],[117.35,1369.3],[117.36,1874.85]]]
["binance-futures","SOLUSDT",1769845464408,[[117.28,864.06],[117.27,939.7],[117.26,1226.57],[117.25,578.2],[117.24,742.59]],[[117.29,575.98],[117.3,572.01],[117.31,1187.21],[117.32,1897.06],[117.33,2800.27]]]
["binance-futures","SOLUSDT",1769845521384,[[117.29,750.97],[117.28,989.67],[117.27,1513.55],[117.26,1374.32],[117.25,982.35]],[[117.3,344.1],[117.31,562.68],[117.32,1482.05],[117.33,2767.56],[117.34,1974.23]]]
["binance-futures","SOLUSDT",1769845564025,[[117.38,845.81],[117.37,759.32],[117.36,904.62],[117.35,676.32],[117.34,1031.38]],[[117.39,245.55],[117.4,1025.98],[117.41,3160.34],[117.42,2938.6],[117.43,1775.92]]]
["binance-futures","SOLUSDT",1769845601132,[[117.31,146.93],[117.3,455.79],[117.29,668.97],[117.28,1160.83],[117.27,1488.8]],[[117.32,1477.97],[117.33,1297.82],[117.34,1479.16],[117.35,1863.63],[117.36,1936.35]]]
["binance-futures","SOLUSDT",1769845644369,[[117.39,789.72],[117.38,785.6],[117.37,1220.17],[117.36,991.0],[117.35,1456.28]],[[117.4,407.83],[117.41,1125.05],[117.42,944.93],[117.43,1738.33],[117.44,1196.29]]]
["binance-futures","SOLUSDT",1769845689505,[[117.39,1071.72],[117.38,1091.64],[117.37,1043.23],[117.36,830.21],[117.35,1348.77]],[[117.4,175.04],[117.41,298.57],[117.42,940.04],[117.43,2289.57],[117.44,1178.19]]]
["binance-futures","SOLUSDT",1769845728460,[[117.25,1904.88],[117.24,943.27],[117.23,496.66],[117.22,827.53],[117.21,1657.35]],[[117.26,530.84],[117.27,884.92],[117.28,859.42],[117.29,1429.71],[117.3,1407.37]]]
["binance-futures","SOLUSDT",1769845780077,[[117.23,1210.39],[117.22,574.69],[117.21,951.3],[117.2,1196.39],[117.19,1453.51]],[[117.24,1480.2],[117.25,1021.21],[117.26,1812.49],[117.27,1086.66],[117.28,2287.91]]]
["binance-futures","SOLUSDT",1769845811639,[[117.28,481.51],[117.27,874.64],[117.26,1674.05],[117.25,1194.56],[117.24,1864.26]],[[117.29,1663.5],[117.3,1824.31],[117.31,1029.06],[117.32,1355.96],[117.33,1361.64]]]
["binance-futures","SOLUSDT",1769845866762,[[117.24,1392.21],[117.23,1080.64],[117.22,1193.91],[117.21,1839.03],[117.2,1622.18]],[[117.25,606.83],[117.26,1230.86],[117.27,734.17],[117.28,2177.21],[117.29,1646.38]]]
["binance-futures","SOLUSDT",1769845902905,[[117.26,642.57],[117.25,882.66],[117.24,648.92],[117.23,1411.66],[117.22,1277.55]],[[117.27,430.33],[117.28,511.05],[117.29,2166.34],[117.3,2346.23],[117.31,2594.64]]]
["binance-futures","SOLUSDT",1769845956717,[[117.3,1205.4],[117.29,1301.22],[117.28,1735.76],[117.27,2752.26],[117.26,1260.12]],[[117.31,288.88],[117.32,675.44],[117.33,1877.89],[117.34,745.87],[117.35,1937.89]]]
["binance-futures","SOLUSDT",1769845992326,[[117.28,1978.94],[117.27,1093.69],[117.26,1059.06],[117.25,1296.76],[117.24,1346.55]],[[117.29,209.93],[117.3,1424.99],[117.31,1569.72],[117.32,2313.63],[117.33,2154.83]]]
["binance-futures","SOLUSDT",1769846032671,[[117.26,1357.32],[117.25,1340.34],[117.24,1254.36],[117.23,966.55],[117.22,960.79]],[[117.27,74.33],[117.28,586.16],[117.29,2043.88],[117.3,1913.71],[117.31,2143.36]]]
["binance-futures","SOLUSDT",1769846101575,[[117.28,655.09],[117.27,1326.47],[117.26,1622.5],[117.25,1230.05],[117.24,1012.55]],[[117.29,389.14],[117.3,1206.0],[117.31,1161.47],[117.32,2195.37],[117.33,2208.29]]]
["binance-futures","SOLUSDT",1769846179853,[[117.23,359.01],[117.22,495.48],[117.21,1157.76],[117.2,1128.3],[117.19,1035.71]],[[117.24,1314.58],[117.25,1541.08],[117.26,962.12],[117.27,1440.91],[117.28,1785.3]]]
["binance-futures","SOLUSDT",1769846193999,[[117.22,1470.09],[117.21,900.01],[117.2,937.41],[117.19,1067.79],[117.18,1191.64]],[[117.23,466.82],[117.24,1024.07],[117.25,948.84],[117.26,1201.57],[117.27,2155.91]]]
["binance-futures","SOLUSDT",1769846261689,[[117.29,1756.97],[117.28,809.44],[117.27,807.27],[117.26,1575.89],[117.25,1851.46]],[[117.3,237.99],[117.31,336.93],[117.32,915.62],[117.33,1283.75],[117.34,2000.96]]]
["binance-futures","SOLUSDT",1769846294816,[[117.31,1322.21],[117.3,1076.71],[117.29,847.86],[117.28,1056.51],[117.27,1227.54]],[[117.32,665.74],[117.33,1643.88],[117.34,1467.0],[117.35,1563.73],[117.36,2547.89]]]
["binance-futures","SOLUSDT",1769846348114,[[117.23,1097.99],[117.22,1150.23],[117.21,974.98],[117.2,776.85],[117.19,1244.56]],[[117.24,2036.27],[117.25,1224.76],[117.26,907.23],[117.27,2373.73],[117.28,1823.97]]]
["binance-futures","SOLUSDT",1769846393883,[[117.27,699.59],[117.26,754.63],[117.25,1587.06],[117.24,665.0],[117.23,808.63]],[[117.28,422.99],[117.29,1008.78],[117.3,1861.79],[117.31,2112.29],[117.32,1785.11]]]
["binance-futures","SOLUSDT",1769846417073,[[117.32,886.16],[117.31,1125.63],[117.3,1182.9],[117.29,1524.76],[117.28,908.73]],[[117.33,643.99],[117.34,836.77],[117.35,683.75],[117.36,1038.39],[117.37,1952.0]]]
["binance-futures","SOLUSDT",1769846474855,[[117.37,1488.78],[117.36,1709.82],[117.35,1659.28],[117.34,1553.08],[117.33,1050.43]],[[117.38,183.36],[117.39,330.39],[117.4,515.32],[117.41,870.35],[117.42,2163.02]]]
["binance-futures","SOLUSDT",1769846515038,[[117.38,1021.25],[117.37,863.66],[117.36,1589.54],[117.35,1337.07],[117.34,1646.84]],[[117.39,544.77],[117.4,695.94],[117.41,1630.64],[117.42,1536.61],[117.43,1828.42]]]
["binance-futures","SOLUSDT",1769846557335,[[117.35,595.31],[117.34,386.87],[117.33,1278.02],[117.32,1065.51],[117.31,937.04]],[[117.36,1058.73],[117.37,1318.34],[117.38,1119.45],[117.39,935.88],[117.4,2841.79]]]
["binance-futures","SOLUSDT",1769846599929,[[117.41,1128.85],[117.4,1152.69],[117.39,1497.6],[117.38,1598.1],[117.37,1223.69]],[[117.42,278.22],[117.43,564.54],[117.44,1487.91],[117.45,1557.79],[117.46,1621.02]]]
["binance-futures","SOLUSDT",1769846647144,[[117.31,746.24],[117.3,1222.13],[117.29,1345.25],[117.28,923.25],[117.27,1312.28]],[[117.32,793.76],[117.33,742.11],[117.34,870.32],[117.35,1889.89],[117.36,1741.36]]]
["binance-futures","SOLUSDT",1769846687658,[[117.25,2379.71],[117.24,707.23],[117.23,459.25],[117.22,1098.11],[117.21,871.35]],[[117.26,2349.43],[117.27,929.56],[117.28,1110.44],[117.29,1158.42],[117.3,1553.21]]]
["binance-futures","SOLUSDT",1769846735615,[[117.25,319.59],[117.24,475.98],[117.23,637.06],[117.22,1617.65],[117.21,1544.93]],[[117.26,1104.04],[117.27,993.67],[117.28,1452.63],[117.29,2081.19],[117.3,1994.62]]]
["binance-futures","SOLUSDT",1769846768750,[[117.28,1400.39],[117.27,1580.15],[117.26,1269.86],[117.25,1655.48],[117.24,1711.3]],[[117.29,303.06],[117.3,799.0],[117.31,745.43],[117.32,1268.34],[117.33,1500.01]]]
["binance-futures","SOLUSDT",1769846820285,[[117.32,1306.79],[117.31,828.57],[117.3,884.41],[117.29,983.7],[117.28,1494.76]],[[117.33,321.45],[117.34,399.03],[117.35,833.72],[117.36,1502.71],[117.37,993.97]]]
["binance-futures","SOLUSDT",1769846859479,[[117.28,424.5],[117.27,435.61],[117.26,899.9],[117.25,1043.49],[117.24,1380.31]],[[117.29,915.87],[117.3,1206.76],[117.31,1852.52],[117.32,2513.69],[117.33,1768.85]]]
["binance-futures","SOLUSDT",1769846906930,[[117.17,465.07],[117.16,752.05],[117.15,1762.19],[117.14,1087.17],[117.13,938.17]],[[117.18,1351.29],[117.19,783.93],[117.2,1736.73],[117.21,1818.22],[117.22,1526.53]]]
["binance-futures","SOLUSDT",1769846986723,[[117.17,1546.91],[117.16,620.55],[117.15,1308.77],[117.14,792.34],[117.13,1198.56]],[[117.18,217.08],[117.19,438.42],[117.2,1399.36],[117.21,1504.01],[117.22,2762.86]]]
["binance-futures","SOLUSDT",1769846988693,[[117.13,962.5],[117.12,1799.83],[117.11,1416.13],[117.1,923.03],[117.09,1207.45]],[[117.14,4249.79],[117.15,229.58],[117.16,668.34],[117.17,1424.14],[117.18,1547.97]]]
["binance-futures","SOLUSDT",1769847064441,[[116.98,946.83],[116.97,573.73],[116.96,857.99],[116.95,931.84],[116.94,1355.45]],[[116.99,332.55],[117.0,390.65],[117.01,860.33],[117.02,1080.13],[117.03,3009.75]]]
["binance-futures","SOLUSDT",1769847106002,[[116.85,280.74],[116.84,482.76],[116.83,1029.19],[116.82,1028.75],[116.81,1014.73]],[[116.86,810.72],[116.87,672.07],[116.88,1653.21],[116.89,1447.12],[116.9,2287.92]]]
["binance-futures","SOLUSDT",1769847114591,[[116.84,542.04]],[[116.85,158.16],[116.86,449.89],[116.87,722.3],[116.88,3865.99],[116.89,1289.87]]]
["binance-futures","SOLUSDT",1769847180897,[[116.79,566.48],[116.78,370.03],[116.77,684.79],[116.76,522.68],[116.75,789.82]],[[116.8,308.49],[116.81,579.73],[116.82,1148.23],[116.83,992.77],[116.84,3017.19]]]
["binance-futures","SOLUSDT",1769847205477,[[116.89,48.56],[116.88,494.76],[116.87,637.61],[116.86,649.35],[116.85,1211.65]],[[116.9,707.27],[116.91,463.91],[116.92,953.78],[116.93,1335.64],[116.94,1495.21]]]
["binance-futures","SOLUSDT",1769847255963,[[116.91,1955.75],[116.9,949.24],[116.89,530.66],[116.88,1209.68],[116.87,1397.69]],[[116.92,259.97],[116.93,75.41],[116.94,790.77],[116.95,2217.41],[116.96,2236.96]]]
["binance-futures","SOLUSDT",1769847283120,[[116.88,195.59],[116.87,399.33],[116.86,809.19],[116.85,773.63],[116.84,1237.4]],[[116.89,588.54],[116.9,1029.96],[116.91,1633.89],[116.92,841.81],[116.93,2658.33]]]
["binance-futures","SOLUSDT",1769847333609,[[116.66,328.79],[116.65,452.6],[116.64,519.38],[116.63,671.91],[116.62,686.45]],[[116.67,600.67],[116.68,907.47],[116.69,1882.1],[116.7,1463.73],[116.71,1787.89]]]
["binance-futures","SOLUSDT",1769847372974,[[116.62,502.95],[116.61,494.63],[116.6,390.71],[116.59,417.49],[116.58,834.44]],[[116.63,179.04],[116.64,414.64],[116.65,891.77],[116.66,1208.31],[116.67,1827.51]]]
["binance-futures","SOLUSDT",1769847406632,[[116.43,94.98],[116.42,291.8],[116.41,578.65],[116.4,493.73],[116.39,955.37]],[[116.44,882.33],[116.45,343.14],[116.46,597.16],[116.47,1106.24],[116.48,2681.69]]]
["binance-futures","SOLUSDT",1769847447569,[[114.99,0.15],[114.81,6.84],[114.67,8.14],[114.66,91.9]],[[115.02,32.85],[115.04,286.4],[115.06,403.81],[115.11,4.56],[115.16,355.07]]]
["binance-futures","SOLUSDT",1769847478507,[[115.81,328.28],[115.8,931.12],[115.79,315.77],[115.78,275.34],[115.77,999.71]],[[115.82,526.0],[115.83,160.38],[115.84,181.61],[115.85,217.87],[115.86,487.09]]]
["binance-futures","SOLUSDT",1769847518118,[[115.81,506.76],[115.8,371.03],[115.79,215.57],[115.78,640.06],[115.77,533.1]],[[115.82,341.43],[115.83,1870.38],[115.84,859.84],[115.85,393.62],[115.86,452.7]]]
["binance-futures","SOLUSDT",1769847591048,[[115.93,102.68],[115.92,149.44],[115.91,618.92],[115.9,565.42],[115.89,339.75]],[[115.94,178.05],[115.95,1266.88],[115.96,320.03],[115.97,871.9],[115.98,736.04]]]
["binance-futures","SOLUSDT",1769847595368,[[115.95,906.6],[115.94,674.53],[115.93,732.76],[115.92,667.98],[115.91,371.05]],[[115.96,993.19],[115.97,160.01],[115.98,509.69],[115.99,607.22],[116.0,1057.42]]]
["binance-futures","SOLUSDT",1769847672915,[[115.96,482.43],[115.95,562.85],[115.94,540.49],[115.93,307.53],[115.92,262.1]],[[115.97,221.49],[115.98,484.82],[115.99,1031.31],[116.0,985.17],[116.01,512.39]]]
["binance-futures","SOLUSDT",1769847715809,[[115.86,254.73],[115.85,470.12],[115.84,294.94],[115.83,180.65],[115.82,203.63]],[[115.87,355.37],[115.88,554.01],[115.89,1324.45],[115.9,1214.41],[115.91,1224.32]]]
["binance-futures","SOLUSDT",1769847754837,[[115.78,531.42],[115.77,368.58],[115.76,229.39],[115.75,418.77],[115.74,1001.04]],[[115.79,182.59],[115.8,495.72],[115.81,612.21],[115.82,1141.62],[115.83,498.15]]]
["binance-futures","SOLUSDT",1769847794084,[[115.87,1006.8],[115.86,498.72],[115.85,435.38],[115.84,492.29],[115.83,349.92]],[[115.88,48.21],[115.89,302.85],[115.9,816.17],[115.91,811.96],[115.92,488.05]]]
["binance-futures","SOLUSDT",1769847834853,[[115.94,539.08],[115.93,431.68],[115.92,852.45],[115.91,599.72],[115.9,775.55]],[[115.95,546.65],[115.96,787.63],[115.97,1024.99],[115.98,661.86],[115.99,1029.54]]]
["binance-futures","SOLUSDT",1769847876242,[[115.77,555.57],[115.76,80.92],[115.75,484.19],[115.74,319.1],[115.73,825.85]],[[115.78,714.64],[115.79,1206.57],[115.8,1686.63],[115.81,909.42],[115.82,1291.69]]]
["binance-futures","SOLUSDT",1769847915441,[[115.85,647.16],[115.84,375.27],[115.83,346.96],[115.82,303.11],[115.81,576.38]],[[115.86,164.6],[115.87,620.76],[115.88,605.23],[115.89,1353.34],[115.9,1153.65]]]
["binance-futures","SOLUSDT",1769847958223,[[115.81,449.61],[115.8,295.04],[115.79,430.57],[115.78,668.48],[115.77,822.62]],[[115.82,338.24],[115.83,700.24],[115.84,761.58],[115.85,982.28],[115.86,944.33]]]
["binance-futures","SOLUSDT",1769848005405,[[115.79,150.19],[115.78,165.02],[115.77,656.52],[115.76,750.01],[115.75,347.48]],[[115.8,1380.92],[115.81,574.58],[115.82,819.47],[115.83,1351.16],[115.84,799.77]]]
["binance-futures","SOLUSDT",1769848039365,[[115.74,289.68],[115.73,536.78],[115.72,247.13],[115.71,225.24],[115.7,865.35]],[[115.75,509.69],[115.76,594.2],[115.77,1315.36],[115.78,1119.77],[115.79,1413.54]]]
["binance-futures","SOLUSDT",1769848062708,[[115.71,102.5],[115.7,1146.37],[115.69,242.5],[115.68,224.55],[115.67,899.29]],[[115.72,538.31],[115.73,448.16],[115.74,1084.84],[115.75,1222.4],[115.76,1351.41]]]
["binance-futures","SOLUSDT",1769848117110,[[115.62,455.89],[115.61,51.2],[115.6,997.76],[115.59,634.06],[115.58,460.27]],[[115.63,2147.45],[115.64,1432.24],[115.65,1462.49],[115.66,807.69],[115.67,986.9]]]
["binance-futures","SOLUSDT",1769848181657,[[115.69,251.93],[115.68,197.19]],[[115.7,2275.0],[115.71,1886.79],[115.72,1010.32],[115.73,1064.94],[115.74,1591.76]]]
["binance-futures","SOLUSDT",1769848196459,[[115.64,448.16],[115.63,199.78],[115.62,349.75],[115.61,207.78],[115.6,392.59]],[[115.65,1074.55],[115.66,654.13],[115.67,669.5],[115.68,1222.99],[115.69,1138.71]]]
["binance-futures","SOLUSDT",1769848260108,[[115.53,649.03],[115.52,408.6],[115.51,3998.4],[115.5,24254.47],[115.49,410.46]],[[115.54,739.85],[115.55,593.65],[115.56,628.29],[115.57,936.65],[115.58,655.12]]]
["binance-futures","SOLUSDT",1769848276211,[[115.54,587.39],[115.53,617.53],[115.52,702.03],[115.51,3333.82],[115.5,18408.92]],[[115.55,404.58],[115.56,309.91],[115.57,1163.02],[115.58,697.84],[115.59,1574.98]]]
["binance-futures","SOLUSDT",1769848313614,[[115.49,213.87],[115.48,472.37],[115.47,939.46],[115.46,510.92],[115.45,611.96]],[[115.5,3202.61],[115.51,413.97],[115.52,879.05],[115.53,1462.75],[115.54,2031.25]]]
["binance-futures","SOLUSDT",1769848383723,[[115.33,291.96],[115.32,507.02],[115.31,939.4],[115.3,325.42],[115.29,313.93]],[[115.34,350.4],[115.35,640.67],[115.36,1053.74],[115.37,1714.33],[115.38,1513.13]]]
["binance-futures","SOLUSDT",1769848428227,[[115.12,291.6],[115.11,408.53],[115.1,814.07],[115.09,89.43],[115.08,466.97]],[[115.13,144.18],[115.14,459.75],[115.15,1363.75],[115.16,664.58],[115.17,1517.17]]]
["binance-futures","SOLUSDT",1769848456691,[[115.02,244.56],[115.01,313.27],[115.0,1372.44],[114.99,513.28],[114.98,650.58]],[[115.03,1332.56],[115.04,308.51],[115.05,720.0],[115.06,2269.08],[115.07,409.09]]]
["binance-futures","SOLUSDT",1769848503723,[[115.06,634.6],[115.05,607.53],[115.04,658.14],[115.03,393.22],[115.02,562.38]],[[115.07,367.69],[115.08,473.7],[115.09,1268.44],[115.1,988.91],[115.11,811.45]]]
["binance-futures","SOLUSDT",1769848529924,[[114.91,550.1],[114.9,355.94],[114.89,579.9],[114.88,276.52],[114.87,477.36]],[[114.92,1500.16],[114.93,1250.52],[114.94,994.34],[114.95,1217.21],[114.96,1344.9]]]
["binance-futures","SOLUSDT",1769848576037,[[114.79,144.63],[114.78,170.73],[114.77,546.71],[114.76,552.14],[114.75,384.66]],[[114.8,786.39],[114.81,803.11],[114.82,959.21],[114.83,786.44],[114.84,1320.58]]]
["binance-futures","SOLUSDT",1769848613849,[[114.93,576.4],[114.92,225.67],[114.91,389.42],[114.9,556.32],[114.89,1010.06]],[[114.94,250.82],[114.95,561.19],[114.96,1244.99],[114.97,586.75],[114.98,890.78]]]
["binance-futures","SOLUSDT",1769848645951,[[114.94,1362.75],[114.93,671.45],[114.92,654.82],[114.91,318.3],[114.9,223.96]],[[114.95,1147.05],[114.96,250.38],[114.97,158.48],[114.98,429.74],[114.99,1222.63]]]
["binance-futures","SOLUSDT",1769848684978,[[115.13,682.76],[115.12,231.95],[115.11,238.12],[115.1,564.37],[115.09,1203.0]],[[115.14,508.86],[115.15,504.4],[115.16,939.94],[115.17,1048.75],[115.18,794.49]]]
["binance-futures","SOLUSDT",1769848718452,[[115.11,182.08],[115.1,111.9],[115.09,138.92],[115.08,407.03],[115.07,627.88]],[[115.12,1541.62],[115.13,1642.46],[115.14,1613.31],[115.15,1166.05],[115.16,1133.02]]]
["binance-futures","SOLUSDT",1769848758679,[[114.95,119.14],[114.94,247.06],[114.93,390.07],[114.92,185.99],[114.91,555.43]],[[114.96,1312.09],[114.97,1091.47],[114.98,1207.22],[114.99,1538.78],[115.0,2037.78]]]
["binance-futures","SOLUSDT",1769848808542,[[115.03,798.54],[115.02,559.47],[115.01,667.68],[115.0,604.37],[114.99,1083.29]],[[115.04,703.63],[115.05,615.11],[115.06,696.13],[115.07,960.76],[115.08,2014.39]]]
["binance-futures","SOLUSDT",1769848832037,[[114.87,82.38],[114.86,181.82],[114.85,429.61],[114.84,524.67],[114.83,1169.25]],[[114.88,1880.08],[114.89,667.7],[114.9,636.0],[114.91,830.84],[114.92,1517.08]]]
["binance-futures","SOLUSDT",1769848868930,[[114.56,110.55],[114.55,68.14],[114.54,516.56],[114.53,644.33],[114.52,499.43]],[[114.57,456.42],[114.58,731.24],[114.59,564.3],[114.6,582.76],[114.61,1050.16]]]
["binance-futures","SOLUSDT",1769848908860,[[114.81,869.15],[114.8,1043.49],[114.79,527.65],[114.78,265.8],[114.77,862.64]],[[114.82,322.84],[114.83,447.04],[114.84,475.7],[114.85,981.68],[114.86,545.82]]]
["binance-futures","SOLUSDT",1769848940668,[[114.69,495.43],[114.68,670.28],[114.67,1233.92],[114.66,710.91],[114.65,423.91]],[[114.7,286.02],[114.71,703.15],[114.72,566.57],[114.73,1023.13],[114.74,2226.03]]]
["binance-futures","SOLUSDT",1769848996807,[[114.21,17.12],[114.2,1230.67],[114.19,201.32],[114.18,1090.05],[114.17,942.88]],[[114.22,136.62],[114.23,443.67],[114.24,1377.38],[114.25,423.76],[114.26,1186.15]]]
["binance-futures","SOLUSDT",1769849012517,[[114.49,46.6],[114.48,244.63],[114.47,598.87]],[[114.5,1660.39],[114.51,2093.93],[114.52,779.33],[114.53,1080.89],[114.54,1104.29]]]
["binance-futures","SOLUSDT",1769849068579,[[114.56,425.03],[114.55,694.92],[114.54,830.54],[114.53,529.24],[114.52,1461.6]],[[114.57,564.15],[114.58,314.69],[114.59,855.29],[114.6,722.51],[114.61,1637.51]]]
["binance-futures","SOLUSDT",1769849126121,[[114.52,239.39],[114.51,202.82],[114.5,604.59],[114.49,305.47],[114.48,835.77]],[[114.53,1099.41],[114.54,320.32],[114.55,726.66],[114.56,341.62],[114.57,1019.26]]]
["binance-futures","SOLUSDT",1769849160575,[[114.51,344.81],[114.5,291.23],[114.49,244.03],[114.48,724.85],[114.47,569.26]],[[114.52,975.53],[114.53,362.76],[114.54,322.51],[114.55,1052.82],[114.56,1067.7]]]
["binance-futures","SOLUSDT",1769849185175,[[114.65,1206.38],[114.64,582.33],[114.63,503.88],[114.62,462.67],[114.61,1395.82]],[[114.66,372.76],[114.67,118.29],[114.68,941.1],[114.69,1189.49],[114.7,1316.51]]]
["binance-futures","SOLUSDT",1769849233026,[[114.78,1071.69],[114.77,2298.14],[114.76,2024.18],[114.75,1788.86],[114.74,1883.93]],[[114.79,659.61],[114.8,951.61],[114.81,1244.3],[114.82,878.21],[114.83,1425.99]]]
["binance-futures","SOLUSDT",1769849258572,[[114.64,342.72],[114.63,1022.28],[114.62,287.87],[114.61,631.64],[114.6,719.26]],[[114.65,2315.39],[114.66,957.96],[114.67,679.3],[114.68,1178.15],[114.69,1006.63]]]
["binance-futures","SOLUSDT",1769849310961,[[114.64,1686.01],[114.63,1122.83],[114.62,709.86],[114.61,504.41],[114.6,1019.02]],[[114.65,79.79],[114.66,300.43],[114.67,959.27],[114.68,1450.65],[114.69,1503.83]]]
["binance-futures","SOLUSDT",1769849334566,[[114.69,815.37],[114.68,1896.4],[114.67,1182.45],[114.66,1605.56],[114.65,1805.42]],[[114.7,450.13],[114.71,302.86],[114.72,1697.96],[114.73,980.01],[114.74,1750.94]]]
["binance-futures","SOLUSDT",1769849385748,[[114.88,315.57],[114.87,220.22],[114.86,232.27],[114.85,573.88],[114.84,947.03]],[[114.89,1672.25],[114.9,1322.24],[114.91,939.43],[114.92,395.23],[114.93,757.67]]]
["binance-futures","SOLUSDT",1769849425536,[[114.94,257.47],[114.93,522.62],[114.92,396.65],[114.91,438.82],[114.9,650.44]],[[114.95,829.92],[114.96,607.43],[114.97,832.2],[114.98,536.12],[114.99,1020.87]]]
["binance-futures","SOLUSDT",1769849463994,[[114.99,2007.68],[114.98,547.71],[114.97,576.75],[114.96,789.13],[114.95,1271.49]],[[115.0,3664.53],[115.01,148.03],[115.02,251.64],[115.03,2773.11],[115.04,748.66]]]
["binance-futures","SOLUSDT",1769849501484,[[115.27,1473.52],[115.26,760.79],[115.25,1235.16],[115.24,846.29],[115.23,1432.88]],[[115.28,121.46],[115.29,132.4],[115.3,359.97],[115.31,324.95],[115.32,972.88]]]
["binance-futures","SOLUSDT",1769849530960,[[115.23,106.82],[115.22,130.45],[115.21,479.4],[115.2,995.31],[115.19,2017.6]],[[115.24,730.46],[115.25,387.66],[115.26,313.55],[115.27,498.56],[115.28,969.58]]]
["binance-futures","SOLUSDT",1769849576745,[[115.18,284.67],[115.17,151.62],[115.16,491.7],[115.15,676.92],[115.14,1671.4]],[[115.19,968.79],[115.2,288.24],[115.21,275.67],[115.22,237.37],[115.23,678.39]]]
["binance-futures","SOLUSDT",1769849622943,[[115.3,288.79],[115.29,100.09],[115.28,355.57],[115.27,667.54],[115.26,1125.95]],[[115.31,418.0],[115.32,186.76],[115.33,693.74],[115.34,367.91],[115.35,677.23]]]
["binance-futures","SOLUSDT",1769849650869,[[115.33,298.06],[115.32,128.07],[115.31,1147.66],[115.3,412.04],[115.29,883.85]],[[115.34,581.39],[115.35,202.44],[115.36,254.52],[115.37,899.56],[115.38,314.12]]]
["binance-futures","SOLUSDT",1769849698423,[[115.35,715.88],[115.34,146.19],[115.33,664.16],[115.32,1099.67],[115.31,2229.81]],[[115.36,565.65],[115.37,1125.92],[115.38,971.93],[115.39,366.81],[115.4,563.82]]]
["binance-futures","SOLUSDT",1769849769122,[[115.54,90.98],[115.53,136.55],[115.52,407.38],[115.51,495.6],[115.5,2220.37]],[[115.55,730.73],[115.56,82.67],[115.57,349.46],[115.58,802.48],[115.59,375.01]]]
["binance-futures","SOLUSDT",1769849810431,[[115.58,487.51],[115.57,73.48],[115.56,367.43],[115.55,198.94],[115.54,694.78]],[[115.59,50.24],[115.6,3427.13],[115.61,465.65],[115.62,351.61],[115.63,1041.03]]]
["binance-futures","SOLUSDT",1769849825122,[[115.61,55.45],[115.6,122.43],[115.59,217.84],[115.58,868.05],[115.57,1526.65]],[[115.62,795.86],[115.63,455.62],[115.64,435.6],[115.65,681.66],[115.66,757.81]]]
["binance-futures","SOLUSDT",1769849887915,[[115.71,394.23],[115.7,337.75],[115.69,484.31],[115.68,688.44],[115.67,1852.84]],[[115.72,192.35],[115.73,41.07],[115.74,311.57],[115.75,733.79],[115.76,775.31]]]
["binance-futures","SOLUSDT",1769849902762,[[115.59,71.96],[115.58,96.96],[115.57,436.72],[115.56,786.96],[115.55,2420.02]],[[115.6,892.56],[115.61,207.15],[115.62,108.71],[115.63,437.87],[115.64,861.64]]]
["binance-futures","SOLUSDT",1769849972155,[],[[115.55,1152.68],[115.56,549.86],[115.57,499.27],[115.58,833.64],[115.59,768.53]]]
["binance-futures","SOLUSDT",1769849983993,[[115.5,680.02],[115.49,1018.81],[115.48,2084.71],[115.47,2935.42],[115.46,1847.48]],[[115.51,273.82],[115.52,116.5],[115.53,246.45],[115.54,370.02],[115.55,1337.33]]]
["binance-futures","SOLUSDT",1769850051144,[[115.68,1251.67],[115.67,680.01],[115.66,647.18],[115.65,511.06],[115.64,549.1]],[[115.69,316.38],[115.7,455.18],[115.71,405.45],[115.72,865.38],[115.73,1327.39]]]
["binance-futures","SOLUSDT",1769850089259,[[115.57,275.14],[115.56,137.08],[115.55,279.02],[115.54,406.39],[115.53,1245.32]],[[115.58,684.81],[115.59,181.65],[115.6,542.46],[115.61,1040.43],[115.62,651.02]]]
["binance-futures","SOLUSDT",1769850114015,[[115.6,1311.26],[115.59,504.06],[115.58,416.83],[115.57,301.58],[115.56,787.04]],[[115.61,261.75],[115.62,242.65],[115.63,608.71],[115.64,982.28],[115.65,567.94]]]
["binance-futures","SOLUSDT",1769850173456,[[115.72,576.6],[115.71,711.01],[115.7,316.1],[115.69,471.28],[115.68,656.31]],[[115.73,388.79],[115.74,554.22],[115.75,802.33],[115.76,789.09],[115.77,1120.99]]]
["binance-futures","SOLUSDT",1769850233611,[[115.77,576.37],[115.76,235.53],[115.75,410.79],[115.74,465.61],[115.73,718.5]],[[115.78,108.48],[115.79,210.95],[115.8,675.35],[115.81,1097.27],[115.82,1185.77]]]
["binance-futures","SOLUSDT",1769850250388,[[115.82,92.23],[115.81,317.6],[115.8,531.07],[115.79,710.28]],[[115.83,811.68],[115.84,790.0],[115.85,904.38],[115.86,1149.05],[115.87,716.86]]]
["binance-futures","SOLUSDT",1769850287183,[[115.74,85.71],[115.73,163.93],[115.72,291.47],[115.71,629.01],[115.7,1406.52]],[[115.75,893.4],[115.76,1313.06],[115.77,940.88],[115.78,749.94],[115.79,862.36]]]
["binance-futures","SOLUSDT",1769850328177,[[115.95,512.65],[115.94,15.0],[115.93,556.89],[115.92,698.63],[115.91,480.03]],[[115.96,796.37],[115.97,382.32],[115.98,979.76],[115.99,2858.61],[116.0,1634.46]]]
["binance-futures","SOLUSDT",1769850369311,[[115.84,607.22],[115.83,123.25],[115.82,689.07],[115.81,528.85],[115.8,1004.36]],[[115.85,542.4],[115.86,644.4],[115.87,384.07],[115.88,911.94],[115.89,578.2]]]
["binance-futures","SOLUSDT",1769850437799,[[115.63,1063.56],[115.62,910.36],[115.61,1128.72],[115.6,1302.28],[115.59,655.56]],[[115.64,411.76],[115.65,83.42],[115.66,547.88],[115.67,1052.82],[115.68,531.29]]]
["binance-futures","SOLUSDT",1769850446566,[[115.61,314.91],[115.6,864.35],[115.59,364.81],[115.58,393.35],[115.57,651.15]],[[115.62,730.51],[115.63,438.66],[115.64,438.17],[115.65,490.81],[115.66,671.8]]]
["binance-futures","SOLUSDT",1769850493833,[[115.68,702.81],[115.67,831.74],[115.66,888.9],[115.65,2095.68],[115.64,1018.99]],[[115.69,559.93],[115.7,306.78],[115.71,392.03],[115.72,1122.34],[115.73,1124.83]]]
["binance-futures","SOLUSDT",1769850577026,[[115.79,985.32],[115.78,349.94],[115.77,428.95],[115.76,316.66],[115.75,762.44]],[[115.8,1121.5],[115.81,223.1],[115.82,1096.32],[115.83,838.83],[115.84,1105.47]]]
["binance-futures","SOLUSDT",1769850626383,[[115.79,1675.35],[115.78,899.67],[115.77,587.31],[115.76,643.21],[115.75,378.06]],[[115.8,428.24],[115.81,372.48],[115.82,893.08],[115.83,581.5],[115.84,1212.51]]]
["binance-futures","SOLUSDT",1769850662032,[[115.85,840.66],[115.84,634.62],[115.83,686.94],[115.82,440.65],[115.81,825.3]],[[115.86,557.54],[115.87,790.11],[115.88,1964.67],[115.89,982.29],[115.9,2869.53]]]
["binance-futures","SOLUSDT",1769850708180,[[115.81,764.09],[115.8,975.24],[115.79,477.26],[115.78,752.9],[115.77,1603.4]],[[115.82,599.62],[115.83,738.42],[115.84,546.0],[115.85,770.08],[115.86,1005.42]]]
["binance-futures","SOLUSDT",1769850720237,[[115.8,770.82],[115.79,466.55],[115.78,208.67],[115.77,408.94],[115.76,419.5]],[[115.81,711.78],[115.82,756.56],[115.83,705.71],[115.84,1575.82],[115.85,1911.6]]]
["binance-futures","SOLUSDT",1769850795854,[[115.73,503.86],[115.72,408.16],[115.71,438.97],[115.7,487.19],[115.69,1612.69]],[[115.74,577.61],[115.75,776.77],[115.76,885.44],[115.77,931.79],[115.78,1252.04]]]
["binance-futures","SOLUSDT",1769850853611,[[115.74,444.33],[115.73,524.05],[115.72,493.77],[115.71,555.31],[115.7,1402.69]],[[115.75,512.73],[115.76,622.56],[115.77,607.01],[115.78,1131.22],[115.79,1894.54]]]
["binance-futures","SOLUSDT",1769850883747,[[115.75,768.5],[115.74,244.28],[115.73,809.52],[115.72,336.79],[115.71,586.74]],[[115.76,234.36],[115.77,443.39],[115.78,1164.17],[115.79,1551.88],[115.8,1144.94]]]
["binance-futures","SOLUSDT",1769850936337,[[115.75,1174.2],[115.74,424.12],[115.73,686.09],[115.72,870.77],[115.71,1249.09]],[[115.76,296.75],[115.77,800.34],[115.78,1083.6],[115.79,790.84],[115.8,1427.11]]]
["binance-futures","SOLUSDT",1769850965581,[[115.77,200.51],[115.76,727.96],[115.75,1677.5],[115.74,678.48],[115.73,2349.37]],[[115.78,590.13],[115.79,664.85],[115.8,1232.96],[115.81,868.0],[115.82,978.96]]]
["binance-futures","SOLUSDT",1769851019083,[[115.76,158.38],[115.75,281.85],[115.74,743.09],[115.73,826.46],[115.72,1835.58]],[[115.77,540.22],[115.78,326.92],[115.79,598.42],[115.8,1528.27],[115.81,1027.94]]]
["binance-futures","SOLUSDT",1769851047588,[[115.81,706.67],[115.8,706.01],[115.79,800.87],[115.78,1216.63],[115.77,917.77]],[[115.82,258.63],[115.83,455.37],[115.84,832.66],[115.85,864.05],[115.86,1091.84]]]
["binance-futures","SOLUSDT",1769851094930,[[115.81,372.43],[115.8,893.9],[115.79,871.48],[115.78,1206.26],[115.77,794.12]],[[115.82,524.94],[115.83,499.58],[115.84,1076.81],[115.85,837.64],[115.86,1475.77]]]
["binance-futures","SOLUSDT",1769851163343,[[115.75,584.8],[115.74,1028.49],[115.73,924.02],[115.72,1329.43],[115.71,1414.18]],[[115.76,236.96],[115.77,489.71],[115.78,1243.31],[115.79,1193.16],[115.8,1704.12]]]
["binance-futures","SOLUSDT",1769851186554,[[115.76,148.55],[115.75,203.33],[115.74,763.14],[115.73,1093.55],[115.72,1493.19]],[[115.77,751.79],[115.78,734.45],[115.79,1248.21],[115.8,1242.88],[115.81,1926.41]]]
["binance-futures","SOLUSDT",1769851249547,[[115.75,844.32],[115.74,487.49],[115.73,359.55],[115.72,346.79],[115.71,678.66]],[[115.76,260.95],[115.77,413.36],[115.78,786.62],[115.79,1704.83],[115.8,1788.54]]]
["binance-futures","SOLUSDT",1769851269763,[[115.71,518.96],[115.7,460.19],[115.69,486.08],[115.68,269.38],[115.67,1181.96]],[[115.72,777.41],[115.73,506.88],[115.74,731.65],[115.75,708.29],[115.76,2051.81]]]
["binance-futures","SOLUSDT",1769851343845,[[115.57,491.07],[115.56,479.95],[115.55,516.03],[115.54,701.07],[115.53,909.98]],[[115.58,890.06],[115.59,578.2],[115.6,659.5],[115.61,1306.09],[115.62,1826.61]]]
["binance-futures","SOLUSDT",1769851390629,[[115.66,76.58],[115.65,176.78],[115.64,270.91],[115.63,466.09],[115.62,1366.6]],[[115.67,529.48],[115.68,111.36],[115.69,703.98],[115.7,1172.46],[115.71,1860.27]]]
["binance-futures","SOLUSDT",1769851435339,[[115.55,610.86],[115.54,523.87],[115.53,711.7],[115.52,1631.87],[115.51,3032.56]],[[115.56,853.31],[115.57,286.61],[115.58,1695.95],[115.59,6382.82],[115.6,41914.18]]]
["binance-futures","SOLUSDT",1769851478325,[[115.46,540.82],[115.45,580.82],[115.44,520.03],[115.43,933.2],[115.42,1065.57]],[[115.47,199.22],[115.48,249.81],[115.49,822.17],[115.5,2235.77],[115.51,6134.76]]]
["binance-futures","SOLUSDT",1769851514745,[[115.38,981.74],[115.37,723.19],[115.36,489.65],[115.35,973.63],[115.34,1963.74]],[[115.39,281.55],[115.4,412.27],[115.41,1242.02],[115.42,667.84],[115.43,1107.45]]]
["binance-futures","SOLUSDT",1769851556809,[[115.35,753.86],[115.34,289.09],[115.33,259.51],[115.32,434.94],[115.31,1665.19]],[[115.36,345.66],[115.37,221.8],[115.38,922.34],[115.39,958.53],[115.4,1529.65]]]
["binance-futures","SOLUSDT",1769851595616,[[115.31,688.05],[115.3,2168.1],[115.29,424.48],[115.28,864.78],[115.27,1236.28]],[[115.32,621.3],[115.33,138.05],[115.34,751.09],[115.35,1540.05],[115.36,1266.17]]]
["binance-futures","SOLUSDT",1769851639331,[[115.45,456.87],[115.44,498.57],[115.43,928.18],[115.42,269.37],[115.41,798.54]],[[115.46,272.69],[115.47,548.33],[115.48,775.36],[115.49,963.69],[115.5,2990.48]]]
["binance-futures","SOLUSDT",1769851682713,[[115.46,497.39],[115.45,155.96],[115.44,1170.28],[115.43,525.13],[115.42,756.94]],[[115.47,283.74],[115.48,422.17],[115.49,651.02],[115.5,2150.61],[115.51,6028.79]]]
["binance-futures","SOLUSDT",1769851724551,[[115.49,496.6],[115.48,564.37],[115.47,1147.74],[115.46,823.23],[115.45,818.75]],[[115.5,272.09],[115.51,5187.53],[115.52,1309.22],[115.53,1385.65],[115.54,1010.84]]]
["binance-futures","SOLUSDT",1769851779911,[[115.59,1067.37],[115.58,483.91],[115.57,441.91],[115.56,633.23],[115.55,1563.74]],[[115.6,471.82],[115.61,165.98],[115.62,418.66],[115.63,566.53],[115.64,1606.27]]]
["binance-futures","SOLUSDT",1769851812452,[[115.66,10.7],[115.65,657.72],[115.64,565.12],[115.63,324.99],[115.62,661.85]],[[115.67,611.46],[115.68,614.22],[115.69,315.92],[115.7,536.71],[115.71,1328.13]]]
["binance-futures","SOLUSDT",1769851862542,[[115.72,1657.92],[115.71,524.92],[115.7,839.2],[115.69,699.81],[115.68,1294.6]],[[115.73,85.5],[115.74,263.32],[115.75,393.73],[115.76,1118.22],[115.77,1105.3]]]
["binance-futures","SOLUSDT",1769851892107,[[115.89,1085.01],[115.88,437.56],[115.87,682.54],[115.86,412.81],[115.85,1089.39]],[[115.9,213.89],[115.91,325.05],[115.92,993.67],[115.93,1361.49],[115.94,1345.58]]]
["binance-futures","SOLUSDT",1769851937722,[[116.16,405.11],[116.15,402.68],[116.14,477.3],[116.13,503.97],[116.12,1025.17]],[[116.17,527.92],[116.18,808.46],[116.19,830.54],[116.2,1190.31],[116.21,1565.5]]]
["binance-futures","SOLUSDT",1769851967439,[[116.14,481.83],[116.13,113.19],[116.12,459.04],[116.11,413.06],[116.1,1011.15]],[[116.15,1314.86],[116.16,627.02],[116.17,1020.65],[116.18,621.13],[116.19,917.21]]]
["binance-futures","SOLUSDT",1769852006180,[[116.3,284.69],[116.29,348.51],[116.28,494.4],[116.27,510.98],[116.26,881.59]],[[116.31,1046.63],[116.32,927.8],[116.33,788.84],[116.34,658.88],[116.35,1397.8]]]
["binance-futures","SOLUSDT",1769852061529,[[116.59,1198.63],[116.58,166.64],[116.57,372.95],[116.56,589.51],[116.55,1875.43]],[[116.6,935.8],[116.61,1227.08],[116.62,1102.47],[116.63,1263.73],[116.64,866.3]]]
["binance-futures","SOLUSDT",1769852127630,[[116.54,1892.63],[116.53,529.95],[116.52,866.96],[116.51,741.41],[116.5,1855.7]],[[116.55,124.59],[116.56,744.96],[116.57,763.1],[116.58,1269.69],[116.59,1253.95]]]
["binance-futures","SOLUSDT",1769852141250,[[116.62,1614.97],[116.61,1045.01],[116.6,667.6],[116.59,1524.48],[116.58,1753.06]],[[116.63,106.09],[116.64,7.72],[116.65,515.85],[116.66,1200.63],[116.67,923.83]]]
["binance-futures","SOLUSDT",1769852214027,[[116.45,128.13],[116.44,213.77],[116.43,629.56],[116.42,576.88],[116.41,1995.99]],[[116.46,805.15],[116.47,649.24],[116.48,832.72],[116.49,894.7],[116.5,3079.14]]]
["binance-futures","SOLUSDT",1769852243787,[[116.31,789.44],[116.3,1597.61],[116.29,1033.01],[116.28,684.1],[116.27,1029.12]],[[116.32,311.46],[116.33,261.01],[116.34,397.72],[116.35,764.47],[116.36,1787.65]]]
["binance-futures","SOLUSDT",1769852293092,[[116.32,509.92],[116.31,963.79],[116.3,556.11],[116.29,540.47],[116.28,1635.58]],[[116.33,301.56],[116.34,167.31],[116.35,540.06],[116.36,1090.35],[116.37,1989.9]]]
["binance-futures","SOLUSDT",1769852326643,[[116.32,283.13],[116.31,255.82],[116.3,515.89],[116.29,932.63],[116.28,808.57]],[[116.33,1199.45],[116.34,723.2],[116.35,727.62],[116.36,696.58],[116.37,1976.56]]]
["binance-futures","SOLUSDT",1769852379285,[[116.42,301.09],[116.41,129.35],[116.4,217.8],[116.39,557.39],[116.38,1354.17]],[[116.43,1177.93],[116.44,773.44],[116.45,687.01],[116.46,942.02],[116.47,1599.03]]]
["binance-futures","SOLUSDT",1769852419231,[[116.4,875.91],[116.39,170.64],[116.38,435.11],[116.37,811.43],[116.36,930.31]],[[116.41,1305.84],[116.42,767.66],[116.43,1180.41],[116.44,708.66],[116.45,1735.08]]]
["binance-futures","SOLUSDT",1769852464842,[[116.37,545.82],[116.36,316.22],[116.35,689.64],[116.34,718.02],[116.33,999.1]],[[116.38,488.18],[116.39,366.6],[116.4,622.17],[116.41,1168.52],[116.42,1483.82]]]
["binance-futures","SOLUSDT",1769852517922,[[116.44,1306.06],[116.43,531.6],[116.42,317.62],[116.41,500.96],[116.4,1624.09]],[[116.45,274.64],[116.46,429.19],[116.47,1307.59],[116.48,716.92],[116.49,1138.15]]]
["binance-futures","SOLUSDT",1769852562969,[[116.45,846.02],[116.44,321.07],[116.43,362.19],[116.42,1176.76],[116.41,915.64]],[[116.46,618.09],[116.47,579.25],[116.48,453.09],[116.49,661.17],[116.5,2125.77]]]
["binance-futures","SOLUSDT",1769852614723,[[116.38,452.0],[116.37,411.35],[116.36,1123.05],[116.35,525.36],[116.34,1404.5]],[[116.39,915.02],[116.4,735.94],[116.41,1675.45],[116.42,2505.96],[116.43,1207.61]]]
["binance-futures","SOLUSDT",1769852655148,[[116.32,620.0],[116.31,952.57],[116.3,711.85],[116.29,809.67],[116.28,2007.08]],[[116.33,480.92],[116.34,462.47],[116.35,415.28],[116.36,623.15],[116.37,1124.22]]]
["binance-futures","SOLUSDT",1769852703507,[[116.32,80.74],[116.31,214.57],[116.3,739.42],[116.29,689.33],[116.28,1662.71]],[[116.33,732.57],[116.34,1540.86],[116.35,823.75],[116.36,1225.85],[116.37,1776.2]]]
["binance-futures","SOLUSDT",1769852743363,[[116.26,158.8],[116.25,893.93],[116.24,648.76],[116.23,1268.44],[116.22,1910.95]],[[116.27,675.61],[116.28,837.75],[116.29,761.32],[116.3,481.94],[116.31,998.88]]]
["binance-futures","SOLUSDT",1769852794201,[[116.26,779.95],[116.25,1122.79],[116.24,783.4],[116.23,640.58],[116.22,1196.59]],[[116.27,624.49],[116.28,350.28],[116.29,400.95],[116.3,462.38],[116.31,1117.37]]]
["binance-futures","SOLUSDT",1769852835317,[[116.21,1009.4],[116.2,424.83],[116.19,490.21],[116.18,460.14],[116.17,889.78]],[[116.22,249.91],[116.23,362.51],[116.24,974.87],[116.25,1352.92],[116.26,2154.72]]]
["binance-futures","SOLUSDT",1769852881339,[[116.17,590.19],[116.16,317.75],[116.15,581.02],[116.14,811.32],[116.13,1244.47]],[[116.18,225.92],[116.19,747.43],[116.2,829.17],[116.21,567.63],[116.22,1251.13]]]
["binance-futures","SOLUSDT",1769852964770,[[116.11,1051.09],[116.1,710.28],[116.09,635.48],[116.08,546.38],[116.07,1672.7]],[[116.12,68.74],[116.13,188.59],[116.14,364.16],[116.15,604.37],[116.16,2204.19]]]
["binance-futures","SOLUSDT",1769852984697,[[116.11,1481.78],[116.1,670.31],[116.09,687.09],[116.08,706.58],[116.07,1253.87]],[[116.12,39.71],[116.13,277.86],[116.14,324.19],[116.15,590.64],[116.16,2122.2]]]
["binance-futures","SOLUSDT",1769853051052,[[116.26,786.91],[116.25,518.07],[116.24,980.77],[116.23,1288.65],[116.22,1310.87]],[[116.27,138.87],[116.28,106.33],[116.29,127.48],[116.3,295.02],[116.31,616.23]]]
["binance-futures","SOLUSDT",1769853096549,[[116.17,1323.35],[116.16,785.39],[116.15,593.74],[116.14,489.34],[116.13,1726.94]],[[116.18,456.65],[116.19,330.06],[116.2,1089.19],[116.21,1057.86],[116.22,1488.19]]]
["binance-futures","SOLUSDT",1769853160368,[[116.14,518.83],[116.13,387.16],[116.12,451.87],[116.11,569.73],[116.1,1670.54]],[[116.15,406.15],[116.16,336.5],[116.17,741.49],[116.18,1279.36],[116.19,1325.72]]]
["binance-futures","SOLUSDT",1769853197853,[[116.19,2912.15],[116.18,758.61],[116.17,480.34],[116.16,343.7],[116.15,879.83]],[[116.2,657.03],[116.21,110.97],[116.22,366.54],[116.23,929.88],[116.24,1527.08]]]
["binance-futures","SOLUSDT",1769853226425,[[116.21,205.15],[116.2,317.36],[116.19,402.88],[116.18,954.63],[116.17,1005.11]],[[116.22,794.99],[116.23,485.89],[116.24,1425.47],[116.25,913.01],[116.26,1521.2]]]
["binance-futures","SOLUSDT",1769853291600,[[116.24,595.09],[116.23,334.05],[116.22,1130.9],[116.21,801.21],[116.2,957.2]],[[116.25,4829.77],[116.26,230.43],[116.27,372.54],[116.28,879.6],[116.29,2164.01]]]
["binance-futures","SOLUSDT",1769853323761,[[116.3,53.68],[116.29,165.8],[116.28,228.33],[116.27,320.03],[116.26,1089.64]],[[116.31,1882.47],[116.32,1541.74],[116.33,2847.62],[116.34,333.65],[116.35,901.41]]]
["binance-futures","SOLUSDT",1769853386465,[[116.37,281.22],[116.36,1228.61],[116.35,828.55],[116.34,1218.13],[116.33,2568.72]],[[116.38,1113.98],[116.39,1123.2],[116.4,1357.74],[116.41,546.6],[116.42,734.8]]]
["binance-futures","SOLUSDT",1769853428952,[[116.41,332.93],[116.4,541.5],[116.39,935.05],[116.38,716.29],[116.37,1790.29]],[[116.42,1285.22],[116.43,1182.53],[116.44,418.63],[116.45,843.77],[116.46,1613.22]]]
["binance-futures","SOLUSDT",1769853468309,[[116.41,1996.26],[116.4,449.87],[116.39,274.09],[116.38,571.54],[116.37,1814.14]],[[116.42,158.86],[116.43,245.13],[116.44,749.74],[116.45,934.94],[116.46,1418.84]]]
["binance-futures","SOLUSDT",1769853523525,[[116.38,1321.56],[116.37,432.62],[116.36,1657.33],[116.35,1084.46],[116.34,1343.07]],[[116.39,1537.75],[116.4,719.0],[116.41,976.23],[116.42,2484.17],[116.43,1362.22]]]
["binance-futures","SOLUSDT",1769853610781,[[116.26,880.44],[116.25,512.52],[116.24,487.43],[116.23,642.24],[116.22,2066.03]],[[116.27,237.1],[116.28,483.98],[116.29,620.64],[116.3,823.71],[116.31,1812.01]]]
["binance-futures","SOLUSDT",1769853616842,[[116.3,1353.87],[116.29,396.53],[116.28,870.7],[116.27,1020.45],[116.26,1479.41]],[[116.31,343.58],[116.32,324.24],[116.33,686.09],[116.34,1108.58],[116.35,1562.17]]]
["binance-futures","SOLUSDT",1769853702864,[[116.31,680.3],[116.3,338.02],[116.29,282.97],[116.28,1086.76],[116.27,1293.87]],[[116.32,1021.35],[116.33,573.59],[116.34,861.35],[116.35,1084.73],[116.36,1425.36]]]
["binance-futures","SOLUSDT",1769853754328,[[116.26,245.54],[116.25,132.32],[116.24,483.42],[116.23,396.47],[116.22,1269.91]],[[116.27,893.72],[116.28,1151.42],[116.29,1260.44],[116.3,1301.94],[116.31,1020.06]]]
["binance-futures","SOLUSDT",1769853790436,[[116.32,889.21],[116.31,842.29],[116.3,816.58],[116.29,536.89],[116.28,1192.39]],[[116.33,407.92],[116.34,161.59],[116.35,539.46],[116.36,531.29],[116.37,1633.62]]]
["binance-futures","SOLUSDT",1769853842474,[[116.18,592.64],[116.17,399.47],[116.16,380.38],[116.15,563.16],[116.14,982.69]],[[116.19,708.94],[116.2,338.29],[116.21,427.67],[116.22,1608.57],[116.23,1471.34]]]
["binance-futures","SOLUSDT",1769853883835,[[116.08,1580.59],[116.07,631.52],[116.06,419.03],[116.05,511.2],[116.04,856.61]],[[116.09,80.88],[116.1,75.22],[116.11,456.79],[116.12,602.75],[116.13,1724.3]]]
["binance-futures","SOLUSDT",1769853924197,[[116.26,520.84],[116.25,455.44],[116.24,324.49],[116.23,516.54],[116.22,885.8]],[[116.27,111.39],[116.28,193.56],[116.29,374.27],[116.3,875.23],[116.31,1850.83]]]
["binance-futures","SOLUSDT",1769853969653,[[116.26,226.6],[116.25,99.83],[116.24,251.08],[116.23,677.85],[116.22,862.35]],[[116.27,1256.52],[116.28,900.42],[116.29,785.64],[116.3,839.29],[116.31,1794.23]]]
["binance-futures","SOLUSDT",1769853985233,[[116.27,199.91],[116.26,160.2],[116.25,543.05],[116.24,448.59],[116.23,945.48]],[[116.28,551.44],[116.29,798.26],[116.3,710.32],[116.31,1120.79],[116.32,1406.87]]]
["binance-futures","SOLUSDT",1769854056918,[[116.25,503.13],[116.24,107.99],[116.23,158.38],[116.22,350.99],[116.21,1590.5]],[[116.26,1130.69],[116.27,1276.05],[116.28,1455.88],[116.29,925.52],[116.3,1243.87]]]
["binance-futures","SOLUSDT",1769854117388,[[116.1,731.35],[116.09,483.96],[116.08,552.6],[116.07,715.08],[116.06,1221.64]],[[116.11,74.91],[116.12,1414.29],[116.13,523.17],[116.14,964.59],[116.15,1365.26]]]
["binance-futures","SOLUSDT",1769854140184,[[116.11,1376.33],[116.1,308.35],[116.09,479.27],[116.08,379.33],[116.07,982.97]],[[116.12,326.58],[116.13,299.7],[116.14,375.44],[116.15,556.71],[116.16,1044.96]]]
["binance-futures","SOLUSDT",1769854182322,[[116.09,41.23],[116.08,201.25],[116.07,590.86],[116.06,429.76],[116.05,1597.72]],[[116.1,1215.01],[116.11,392.63],[116.12,261.11],[116.13,495.28],[116.14,1459.15]]]
["binance-futures","SOLUSDT",1769854252061,[[116.09,593.16],[116.08,125.88],[116.07,568.07],[116.06,285.16],[116.05,691.72]],[[116.1,162.04],[116.11,403.3],[116.12,743.88],[116.13,581.54],[116.14,990.61]]]
["binance-futures","SOLUSDT",1769854268978,[[116.08,671.91],[116.07,215.85],[116.06,257.27],[116.05,370.45],[116.04,1362.66]],[[116.09,408.02],[116.1,126.08],[116.11,532.16],[116.12,723.0],[116.13,734.86]]]
["binance-futures","SOLUSDT",1769854347597,[[116.08,239.15],[116.07,286.6],[116.06,263.47],[116.05,300.61],[116.04,1568.91]],[[116.09,631.5],[116.1,1391.74],[116.11,827.09],[116.12,1825.24],[116.13,1536.89]]]
["binance-futures","SOLUSDT",1769854365745,[[116.03,880.49],[116.02,77.2],[116.01,683.82],[116.0,2539.59],[115.99,1240.34]],[[116.04,723.9],[116.05,508.33],[116.06,734.27],[116.07,892.15],[116.08,1037.86]]]
["binance-futures","SOLUSDT",1769854437807,[[116.08,428.03],[116.07,406.61],[116.06,256.48],[116.05,522.25],[116.04,1226.4]],[[116.09,842.42],[116.1,590.67],[116.11,1459.0],[116.12,1341.84],[116.13,1225.7]]]
["binance-futures","SOLUSDT",1769854457928,[[116.08,500.67],[116.07,212.53],[116.06,266.1],[116.05,755.22],[116.04,1254.41]],[[116.09,163.9],[116.1,191.25],[116.11,929.53],[116.12,1232.85],[116.13,1346.14]]]
["binance-futures","SOLUSDT",1769854548019,[[116.1,302.19],[116.09,152.48],[116.08,555.53],[116.07,287.88],[116.06,546.84]],[[116.11,452.36],[116.12,695.69],[116.13,471.31],[116.14,1112.07],[116.15,1804.26]]]
["binance-futures","SOLUSDT",1769854581266,[[116.08,478.51],[116.07,277.65],[116.06,265.52],[116.05,679.65],[116.04,2733.95]],[[116.09,1026.88],[116.1,387.83],[116.11,867.68],[116.12,838.95],[116.13,1431.26]]]
["binance-futures","SOLUSDT",1769854635777,[[115.99,178.95],[115.98,487.26],[115.97,795.02],[115.96,2840.78],[115.95,1112.52]],[[116.0,660.89],[116.01,283.58],[116.02,525.88],[116.03,1040.65],[116.04,1121.22]]]
["binance-futures","SOLUSDT",1769854664684,[[115.97,648.09],[115.96,2366.77],[115.95,665.2],[115.94,218.99],[115.93,750.2]],[[115.98,276.67],[115.99,645.63],[116.0,2549.99],[116.01,556.35],[116.02,1158.36]]]
["binance-futures","SOLUSDT",1769854716830,[[116.04,449.71],[116.03,111.41],[116.02,292.29],[116.01,569.29],[116.0,1365.63]],[[116.05,616.01],[116.06,521.76],[116.07,289.96],[116.08,961.25],[116.09,1687.11]]]
["binance-futures","SOLUSDT",1769854745792,[[116.08,91.09],[116.07,133.79],[116.06,464.25],[116.05,564.85],[116.04,893.88]],[[116.09,1385.03],[116.1,531.77],[116.11,931.92],[116.12,981.08],[116.13,1241.38]]]
["binance-futures","SOLUSDT",1769854804539,[[116.1,394.25],[116.09,260.51],[116.08,538.41],[116.07,549.8],[116.06,585.56]],[[116.11,582.13],[116.12,566.63],[116.13,695.11],[116.14,472.55],[116.15,1574.56]]]
["binance-futures","SOLUSDT",1769854847135,[[116.16,145.15],[116.15,261.05],[116.14,192.1],[116.13,325.15],[116.12,884.45]],[[116.17,1348.99],[116.18,1135.35],[116.19,1146.53],[116.2,563.11],[116.21,1286.86]]]
["binance-futures","SOLUSDT",1769854887905,[[116.2,558.15],[116.19,427.58],[116.18,300.17],[116.17,675.46],[116.16,1330.51]],[[116.21,792.19],[116.22,242.28],[116.23,733.99],[116.24,562.0],[116.25,1434.55]]]
["binance-futures","SOLUSDT",1769854935643,[[116.2,171.99],[116.19,158.78],[116.18,201.94],[116.17,475.28],[116.16,1669.24]],[[116.21,653.91],[116.22,430.48],[116.23,1401.92],[116.24,882.14],[116.25,1709.09]]]
["binance-futures","SOLUSDT",1769854995224,[[116.31,201.43],[116.3,138.82],[116.29,708.76],[116.28,1113.86],[116.27,1210.27]],[[116.32,680.32],[116.33,474.7],[116.34,677.47],[116.35,1250.24],[116.36,1597.05]]]
["binance-futures","SOLUSDT",1769855024092,[[116.31,445.15],[116.3,115.97],[116.29,485.5],[116.28,932.84],[116.27,1269.18]],[[116.32,1013.1],[116.33,803.33],[116.34,654.85],[116.35,1205.34],[116.36,1791.65]]]
["binance-futures","SOLUSDT",1769855085395,[[116.18,33.97],[116.17,654.99],[116.16,418.02],[116.15,419.62],[116.14,740.01]],[[116.19,513.37],[116.2,548.49],[116.21,1172.12],[116.22,841.88],[116.23,1257.15]]]
["binance-futures","SOLUSDT",1769855117703,[[116.28,539.78],[116.27,183.88],[116.26,266.91],[116.25,982.79],[116.24,682.48]],[[116.29,579.84],[116.3,1327.69],[116.31,628.51],[116.32,585.74],[116.33,1418.34]]]
["binance-futures","SOLUSDT",1769855161776,[[116.43,532.11],[116.42,438.18],[116.41,338.21],[116.4,761.43],[116.39,902.07]],[[116.44,466.71],[116.45,822.16],[116.46,1238.24],[116.47,1188.4],[116.48,884.76]]]
["binance-futures","SOLUSDT",1769855228532,[[116.33,604.64],[116.32,49.96],[116.31,286.88],[116.3,490.54],[116.29,1017.03]],[[116.34,528.3],[116.35,559.03],[116.36,815.81],[116.37,1367.99],[116.38,948.08]]]
["binance-futures","SOLUSDT",1769855252462,[[116.38,448.25],[116.37,297.05],[116.36,638.26],[116.35,794.21],[116.34,1439.93]],[[116.39,297.87],[116.4,417.71],[116.41,668.19],[116.42,685.87],[116.43,1929.37]]]
["binance-futures","SOLUSDT",1769855330594,[[116.36,564.7],[116.35,144.58],[116.34,601.9],[116.33,738.11],[116.32,944.64]],[[116.37,984.15],[116.38,318.58],[116.39,575.45],[116.4,1078.43],[116.41,926.1]]]
["binance-futures","SOLUSDT",1769855404197,[[116.4,532.68],[116.39,486.52],[116.38,610.16],[116.37,1237.71],[116.36,1170.76]],[[116.41,501.41],[116.42,186.06],[116.43,992.53],[116.44,533.48],[116.45,1007.85]]]
["binance-futures","SOLUSDT",1769855424593,[[116.42,1178.81],[116.41,495.55],[116.4,813.23],[116.39,673.41],[116.38,659.99]],[[116.43,301.47],[116.44,324.65],[116.45,582.83],[116.46,1288.17],[116.47,1299.12]]]
["binance-futures","SOLUSDT",1769855494164,[[116.63,396.58],[116.62,190.96],[116.61,449.44],[116.6,1334.48],[116.59,1196.87]],[[116.64,612.51],[116.65,518.8],[116.66,1375.66],[116.67,1197.71],[116.68,1787.64]]]
["binance-futures","SOLUSDT",1769855510237,[[116.68,291.19],[116.67,390.24],[116.66,786.52],[116.65,1396.33],[116.64,1239.89]],[[116.69,115.72],[116.7,745.36],[116.71,1029.43],[116.72,1701.63],[116.73,1118.01]]]
["binance-futures","SOLUSDT",1769855574430,[[116.72,345.95],[116.71,292.92],[116.7,492.2],[116.69,610.6],[116.68,1843.38]],[[116.73,689.92],[116.74,1135.73],[116.75,1102.77],[116.76,749.46],[116.77,1603.3]]]
["binance-futures","SOLUSDT",1769855617308,[[116.63,511.88],[116.62,302.26],[116.61,538.18],[116.6,530.86],[116.59,1624.75]],[[116.64,107.73],[116.65,329.79],[116.66,1344.54],[116.67,783.06],[116.68,812.14]]]
["binance-futures","SOLUSDT",1769855642899,[[116.59,504.14],[116.58,446.38],[116.57,457.19],[116.56,1387.86],[116.55,821.83]],[[116.6,317.22],[116.61,90.0],[116.62,940.87],[116.63,882.41],[116.64,889.13]]]
["binance-futures","SOLUSDT",1769855706300,[[116.6,785.16],[116.59,328.58],[116.58,668.95],[116.57,719.65],[116.56,917.84]],[[116.61,200.02],[116.62,103.0],[116.63,531.44],[116.64,382.29],[116.65,842.39]]]
["binance-futures","SOLUSDT",1769855732761,[[116.56,202.57],[116.55,268.32],[116.54,362.9],[116.53,691.82],[116.52,1549.22]],[[116.57,1070.01],[116.58,542.97],[116.59,942.46],[116.6,1495.28],[116.61,884.55]]]
["binance-futures","SOLUSDT",1769855794995,[[116.61,254.19],[116.6,180.06],[116.59,347.39],[116.58,616.09],[116.57,1050.67]],[[116.62,1521.2],[116.63,688.08],[116.64,647.54],[116.65,665.01],[116.66,1289.03]]]
["binance-futures","SOLUSDT",1769855838011,[[116.59,619.18],[116.58,544.44],[116.57,486.35],[116.56,2277.02],[116.55,1855.83]],[[116.6,201.82],[116.61,581.54],[116.62,1268.05],[116.63,1096.0],[116.64,1483.68]]]
["binance-futures","SOLUSDT",1769855881586,[[116.63,209.79],[116.62,159.44],[116.61,319.0],[116.6,492.52],[116.59,1433.88]],[[116.64,873.8],[116.65,1111.72],[116.66,684.13],[116.67,852.07],[116.68,1199.65]]]
["binance-futures","SOLUSDT",1769855932071,[[116.62,1080.62],[116.61,249.3],[116.6,278.25],[116.59,677.12],[116.58,1583.35]],[[116.63,342.52],[116.64,171.73],[116.65,941.73],[116.66,1282.52],[116.67,921.0]]]
["binance-futures","SOLUSDT",1769855988408,[[116.69,708.29],[116.68,400.89],[116.67,277.41],[116.66,403.09],[116.65,1006.46]],[[116.7,305.52],[116.71,308.39],[116.72,977.58],[116.73,582.28],[116.74,1086.99]]]
["binance-futures","SOLUSDT",1769856022653,[[116.68,414.84],[116.67,95.92],[116.66,342.7],[116.65,328.08],[116.64,1553.37]],[[116.69,472.71],[116.7,240.3],[116.71,639.18],[116.72,1183.47],[116.73,760.88]]]
["binance-futures","SOLUSDT",1769856078066,[[116.66,557.45],[116.65,378.96],[116.64,332.27],[116.63,896.37],[116.62,1037.54]],[[116.67,545.25],[116.68,315.67],[116.69,858.14],[116.7,718.34],[116.71,773.54]]]
["binance-futures","SOLUSDT",1769856112317,[[116.69,600.93],[116.68,262.03],[116.67,721.73],[116.66,696.69],[116.65,1068.92]],[[116.7,188.41],[116.71,381.59],[116.72,1152.97],[116.73,649.66],[116.74,947.57]]]
["binance-futures","SOLUSDT",1769856165553,[[116.8,860.15],[116.79,452.42],[116.78,366.37],[116.77,506.19],[116.76,1253.01]],[[116.81,249.68],[116.82,442.24],[116.83,874.26],[116.84,749.86],[116.85,944.24]]]
["binance-futures","SOLUSDT",1769856254959,[[116.8,529.49],[116.79,363.14],[116.78,473.85],[116.77,480.0],[116.76,1612.29]],[[116.81,188.34],[116.82,221.37],[116.83,840.44],[116.84,453.29],[116.85,1169.32]]]
["binance-futures","SOLUSDT",1769856297775,[[116.8,287.14],[116.79,104.82],[116.78,235.25],[116.77,562.35],[116.76,2209.84]],[[116.81,1067.93],[116.82,385.59],[116.83,592.24],[116.84,490.71],[116.85,2334.85]]]
["binance-futures","SOLUSDT",1769856313042,[[116.78,570.62],[116.77,339.37],[116.76,345.59],[116.75,471.96],[116.74,905.92]],[[116.79,746.05],[116.8,493.4],[116.81,1153.39],[116.82,1291.9],[116.83,1512.09]]]
["binance-futures","SOLUSDT",1769856385116,[[116.73,133.69],[116.72,110.68],[116.71,420.84],[116.7,496.23],[116.69,797.62]],[[116.74,782.8],[116.75,1009.7],[116.76,773.34],[116.77,865.63],[116.78,2427.74]]]
["binance-futures","SOLUSDT",1769856404047,[[116.73,572.73],[116.72,114.03],[116.71,313.4],[116.7,523.35],[116.69,937.89]],[[116.74,640.08],[116.75,1013.8],[116.76,776.94],[116.77,1035.49],[116.78,2218.11]]]
["binance-futures","SOLUSDT",1769856481296,[[116.72,660.9],[116.71,205.13],[116.7,353.23],[116.69,547.9],[116.68,957.54]],[[116.73,184.0],[116.74,314.07],[116.75,1271.63],[116.76,1180.61],[116.77,1882.96]]]
["binance-futures","SOLUSDT",1769856545737,[[116.77,1592.4],[116.76,686.7],[116.75,454.87],[116.74,721.69],[116.73,842.45]],[[116.78,80.85],[116.79,194.63],[116.8,817.9],[116.81,800.52],[116.82,1579.64]]]
["binance-futures","SOLUSDT",1769856574976,[[116.73,373.96],[116.72,329.17],[116.71,256.1],[116.7,613.8],[116.69,594.08]],[[116.74,1554.04],[116.75,1051.43],[116.76,3147.24],[116.77,2029.05],[116.78,1637.72]]]
["binance-futures","SOLUSDT",1769856623945,[[116.74,308.44],[116.73,532.55],[116.72,360.29],[116.71,476.28],[116.7,1118.03]],[[116.75,278.54],[116.76,537.02],[116.77,1728.0],[116.78,706.1],[116.79,2529.55]]]
["binance-futures","SOLUSDT",1769856694683,[[116.69,398.63],[116.68,241.45],[116.67,776.81],[116.66,403.9],[116.65,1339.55]],[[116.7,1989.46],[116.71,770.94],[116.72,1877.07],[116.73,1466.23],[116.74,1927.03]]]
["binance-futures","SOLUSDT",1769856713880,[[116.62,475.79],[116.61,74.88],[116.6,288.04],[116.59,531.15],[116.58,1604.74]],[[116.63,1466.11],[116.64,212.0],[116.65,520.76],[116.66,1826.86],[116.67,1666.94]]]
["binance-futures","SOLUSDT",1769856781654,[[116.68,850.66],[116.67,329.43],[116.66,276.1],[116.65,595.91],[116.64,1338.87]],[[116.69,321.14],[116.7,443.31],[116.71,217.71],[116.72,471.99],[116.73,2102.59]]]
["binance-futures","SOLUSDT",1769856800751,[[116.71,185.0],[116.7,76.91],[116.69,301.37],[116.68,520.23],[116.67,1202.66]],[[116.72,756.15],[116.73,953.67],[116.74,631.1],[116.75,1126.81],[116.76,1734.12]]]
["binance-futures","SOLUSDT",1769856843113,[[116.71,111.02],[116.7,107.78],[116.69,352.11],[116.68,598.12],[116.67,1320.55]],[[116.72,684.94],[116.73,896.31],[116.74,705.58],[116.75,831.47],[116.76,1975.2]]]
["binance-futures","SOLUSDT",1769856894897,[[116.65,733.6],[116.64,284.66],[116.63,453.3],[116.62,430.04],[116.61,1454.19]],[[116.66,588.88],[116.67,1207.81],[116.68,872.5],[116.69,954.65],[116.7,2239.3]]]
["binance-futures","SOLUSDT",1769856936606,[[116.79,658.31],[116.78,118.31],[116.77,381.06],[116.76,638.06],[116.75,824.54]],[[116.8,454.05],[116.81,460.54],[116.82,870.63],[116.83,593.66],[116.84,1501.02]]]
["binance-futures","SOLUSDT",1769856985952,[[116.69,301.1],[116.68,138.34],[116.67,456.43],[116.66,241.36],[116.65,903.81]],[[116.7,570.17],[116.71,602.01],[116.72,758.55],[116.73,1392.86],[116.74,1294.18]]]
["binance-futures","SOLUSDT",1769857082060,[[116.72,268.92],[116.71,406.27],[116.7,1623.22],[116.69,593.18],[116.68,705.53]],[[116.73,1490.97],[116.74,798.66],[116.75,1633.19],[116.76,2607.07],[116.77,1876.46]]]
["binance-futures","SOLUSDT",1769857084349,[[116.68,43.14],[116.67,42.5],[116.66,585.49],[116.65,618.28],[116.64,1040.5]],[[116.69,2606.71],[116.7,598.08],[116.71,844.75],[116.72,1727.2],[116.73,1652.02]]]
["binance-futures","SOLUSDT",1769857166421,[[116.66,330.77],[116.65,241.32],[116.64,263.26],[116.63,230.96],[116.62,734.73]],[[116.67,812.04],[116.68,1474.99],[116.69,1159.57],[116.7,1238.51],[116.71,1579.39]]]
["binance-futures","SOLUSDT",1769857219020,[[116.62,356.84],[116.61,450.21],[116.6,1767.16],[116.59,1022.63],[116.58,2539.69]],[[116.63,1010.27],[116.64,727.91],[116.65,1701.0],[116.66,1458.09],[116.67,2163.32]]]
["binance-futures","SOLUSDT",1769857254515,[[116.53,656.93],[116.52,442.64],[116.51,659.15],[116.5,1051.44],[116.49,930.86]],[[116.54,366.55],[116.55,293.93],[116.56,1188.14],[116.57,957.41],[116.58,1672.03]]]
["binance-futures","SOLUSDT",1769857299792,[[116.56,699.24],[116.55,202.16],[116.54,399.98],[116.53,628.8],[116.52,1756.87]],[[116.57,372.92],[116.58,1515.1],[116.59,1316.74],[116.6,930.39],[116.61,1375.6]]]
["binance-futures","SOLUSDT",1769857338484,[[116.46,348.47],[116.45,498.04],[116.44,1714.2],[116.43,575.97],[116.42,973.47]],[[116.47,1078.4],[116.48,442.14],[116.49,596.15],[116.5,1125.98],[116.51,1672.92]]]
["binance-futures","SOLUSDT",1769857376911,[[116.46,457.06],[116.45,541.99],[116.44,822.82],[116.43,1263.93],[116.42,688.7]],[[116.47,757.53],[116.48,772.17],[116.49,651.97],[116.5,1278.99],[116.51,1802.16]]]
["binance-futures","SOLUSDT",1769857433067,[[116.56,392.95],[116.55,270.09],[116.54,263.9],[116.53,869.32],[116.52,1509.54]],[[116.57,715.54],[116.58,1402.53],[116.59,1259.22],[116.6,764.3],[116.61,1007.66]]]
["binance-futures","SOLUSDT",1769857462902,[[116.49,607.35],[116.48,229.12],[116.47,299.14],[116.46,515.86],[116.45,1372.24]],[[116.5,717.75],[116.51,1109.58],[116.52,614.0],[116.53,1286.06],[116.54,960.52]]]
["binance-futures","SOLUSDT",1769857520573,[[116.49,424.61],[116.48,205.98],[116.47,171.84],[116.46,423.48],[116.45,1316.7]],[[116.5,1216.72],[116.51,424.27],[116.52,1139.83],[116.53,1591.5],[116.54,1698.45]]]
["binance-futures","SOLUSDT",1769857551959,[[116.52,203.32],[116.51,218.08],[116.5,326.92],[116.49,335.9],[116.48,749.76]],[[116.53,2278.57],[116.54,950.1],[116.55,1079.34],[116.56,1531.82],[116.57,1922.86]]]
["binance-futures","SOLUSDT",1769857627453,[[116.54,142.57],[116.53,371.68],[116.52,379.98],[116.51,538.55],[116.5,1009.45]],[[116.55,1619.72],[116.56,662.01],[116.57,811.35],[116.58,1154.66],[116.59,1753.66]]]
["binance-futures","SOLUSDT",1769857639531,[[116.55,154.45],[116.54,142.89],[116.53,369.37],[116.52,341.42],[116.51,734.23]],[[116.56,1345.98],[116.57,607.34],[116.58,1313.69],[116.59,1357.96],[116.6,1572.04]]]
["binance-futures","SOLUSDT",1769857689015,[[116.53,352.17],[116.52,190.57],[116.51,524.37],[116.5,696.23],[116.49,1310.77]],[[116.54,805.95],[116.55,929.44],[116.56,1196.23],[116.57,623.65],[116.58,1775.16]]]
["binance-futures","SOLUSDT",1769857752121,[[116.42,439.36],[116.41,673.03],[116.4,656.01],[116.39,955.25],[116.38,1629.6]],[[116.43,377.76],[116.44,526.27],[116.45,1142.03],[116.46,1636.88],[116.47,1232.5]]]
["binance-futures","SOLUSDT",1769857774295,[[116.42,740.52],[116.41,728.13],[116.4,607.98],[116.39,956.17],[116.38,1385.49]],[[116.43,346.59],[116.44,290.58],[116.45,1363.52],[116.46,686.86],[116.47,1188.28]]]
["binance-futures","SOLUSDT",1769857854816,[[116.33,394.29],[116.32,159.04],[116.31,322.56],[116.3,779.29],[116.29,772.27]],[[116.34,655.61],[116.35,646.91],[116.36,1340.12],[116.37,680.31],[116.38,1619.37]]]
["binance-futures","SOLUSDT",1769857908146,[[116.36,541.37],[116.35,152.51],[116.34,481.5],[116.33,438.68],[116.32,631.67]],[[116.37,658.73],[116.38,915.62],[116.39,1729.51],[116.4,795.68],[116.41,1428.06]]]
["binance-futures","SOLUSDT",1769857947184,[[116.39,510.27],[116.38,114.43],[116.37,276.46],[116.36,637.02],[116.35,1401.62]],[[116.4,751.58],[116.41,508.27],[116.42,1065.45],[116.43,1457.52],[116.44,1169.82]]]
["binance-futures","SOLUSDT",1769858001992,[[116.33,321.9],[116.32,338.01],[116.31,2553.13],[116.3,2426.63],[116.29,1400.02]],[[116.34,765.77],[116.35,585.24],[116.36,1367.02],[116.37,1545.91],[116.38,1795.3]]]
["binance-futures","SOLUSDT",1769858045768,[[116.3,621.7],[116.29,118.33],[116.28,358.65],[116.27,508.93],[116.26,831.24]],[[116.31,781.78],[116.32,256.02],[116.33,1023.37],[116.34,590.16],[116.35,1234.37]]]
["binance-futures","SOLUSDT",1769858089000,[[116.33,315.01],[116.32,156.43],[116.31,352.51],[116.3,546.88],[116.29,966.94]],[[116.34,845.58],[116.35,243.01],[116.36,1037.44],[116.37,846.91],[116.38,1520.89]]]
["binance-futures","SOLUSDT",1769858128783,[[116.31,166.31],[116.3,106.71],[116.29,482.42],[116.28,687.38],[116.27,1391.75]],[[116.32,1064.62],[116.33,1224.09],[116.34,811.34],[116.35,899.03],[116.36,1921.82]]]
["binance-futures","SOLUSDT",1769858174547,[[116.3,848.1],[116.29,374.5],[116.28,463.64],[116.27,1148.45],[116.26,928.76]],[[116.31,236.16],[116.32,344.54],[116.33,488.18],[116.34,781.86],[116.35,1171.57]]]
["binance-futures","SOLUSDT",1769858216508,[[116.4,296.08],[116.39,208.61],[116.38,391.35],[116.37,560.4],[116.36,718.12]],[[116.41,760.28],[116.42,428.98],[116.43,1366.2],[116.44,1217.52],[116.45,1558.71]]]
["binance-futures","SOLUSDT",1769858258199,[[116.33,1189.77],[116.32,369.91],[116.31,899.28],[116.3,378.7],[116.29,781.01]],[[116.34,1539.98],[116.35,596.41],[116.36,384.66],[116.37,1052.51],[116.38,1711.67]]]
["binance-futures","SOLUSDT",1769858299735,[[116.29,161.66],[116.28,201.62],[116.27,583.72],[116.26,1625.41],[116.25,1274.75]],[[116.3,1902.49],[116.31,453.11],[116.32,724.34],[116.33,1886.65],[116.34,1334.3]]]
["binance-futures","SOLUSDT",1769858340593,[[116.23,377.96],[116.22,396.05],[116.21,979.42],[116.2,461.0],[116.19,1689.24]],[[116.24,1825.42],[116.25,1003.22],[116.26,766.75],[116.27,1844.0],[116.28,1267.98]]]
["binance-futures","SOLUSDT",1769858385013,[[116.38,1792.4],[116.37,1399.01],[116.36,369.74],[116.35,467.28],[116.34,1859.55]],[[116.39,269.36],[116.4,344.53],[116.41,663.72],[116.42,2304.31],[116.43,3726.67]]]
["binance-futures","SOLUSDT",1769858429111,[[116.37,528.02],[116.36,163.83],[116.35,309.77],[116.34,814.99],[116.33,1531.58]],[[116.38,1194.49],[116.39,1583.39],[116.4,1201.1],[116.41,1896.49],[116.42,2853.2]]]
["binance-futures","SOLUSDT",1769858477776,[[116.47,1452.5],[116.46,524.41],[116.45,443.16],[116.44,584.49],[116.43,1452.92]],[[116.48,56.58],[116.49,383.48],[116.5,1332.54],[116.51,1327.69],[116.52,1858.13]]]
["binance-futures","SOLUSDT",1769858513808,[[116.4,699.33],[116.39,469.77],[116.38,461.29],[116.37,491.09],[116.36,1252.64]],[[116.41,83.25],[116.42,572.42],[116.43,1844.48],[116.44,1232.21],[116.45,1804.88]]]
["binance-futures","SOLUSDT",1769858579952,[[116.44,573.07],[116.43,527.02],[116.42,604.31],[116.41,795.02],[116.4,985.71]],[[116.45,519.45],[116.46,1287.84],[116.47,722.48],[116.48,928.52],[116.49,2443.59]]]
["binance-futures","SOLUSDT",1769858596243,[[116.47,1772.44],[116.46,656.98],[116.45,636.01],[116.44,546.5],[116.43,1114.45]],[[116.48,241.83],[116.49,460.47],[116.5,928.08],[116.51,1181.48],[116.52,2010.42]]]
["binance-futures","SOLUSDT",1769858664067,[[116.43,507.13],[116.42,388.49],[116.41,483.11],[116.4,363.09],[116.39,864.02]],[[116.44,339.15],[116.45,1229.55],[116.46,727.7],[116.47,685.32],[116.48,1819.39]]]
["binance-futures","SOLUSDT",1769858723432,[[116.43,549.93],[116.42,184.75],[116.41,209.62],[116.4,353.63],[116.39,1464.76]],[[116.44,1179.95],[116.45,1012.2],[116.46,440.9],[116.47,1037.5],[116.48,1803.51]]]
["binance-futures","SOLUSDT",1769858766462,[[116.5,721.26],[116.49,266.13],[116.48,720.92],[116.47,910.17],[116.46,766.21]],[[116.51,246.73],[116.52,537.74],[116.53,771.73],[116.54,1145.46],[116.55,1603.56]]]
["binance-futures","SOLUSDT",1769858798835,[[116.51,612.87],[116.5,609.81],[116.49,396.35],[116.48,372.52],[116.47,1100.35]],[[116.52,333.57],[116.53,402.55],[116.54,1138.67],[116.55,1104.82],[116.56,1316.43]]]
["binance-futures","SOLUSDT",1769858857959,[[116.46,801.71],[116.45,586.25],[116.44,428.17],[116.43,999.29],[116.42,1298.08]],[[116.47,1354.92],[116.48,609.39],[116.49,1162.55],[116.5,1924.52],[116.51,1923.82]]]
["binance-futures","SOLUSDT",1769858893528,[[116.52,899.14],[116.51,885.09],[116.5,1493.69],[116.49,595.11],[116.48,806.68]],[[116.53,84.51],[116.54,123.54],[116.55,387.11],[116.56,804.45],[116.57,2575.31]]]
["binance-futures","SOLUSDT",1769858952084,[[116.44,765.17],[116.43,643.19],[116.42,650.87],[116.41,1062.17],[116.4,1139.06]],[[116.45,185.73],[116.46,620.86],[116.47,1780.01],[116.48,1061.94],[116.49,950.25]]]
["binance-futures","SOLUSDT",1769858985430,[[116.46,843.24],[116.45,386.08],[116.44,809.55],[116.43,751.82],[116.42,1305.23]],[[116.47,162.2],[116.48,229.32],[116.49,991.89],[116.5,822.17],[116.51,1953.21]]]
["binance-futures","SOLUSDT",1769859048301,[[116.47,816.69],[116.46,295.58],[116.45,677.07],[116.44,920.56],[116.43,909.11]],[[116.48,140.16],[116.49,296.87],[116.5,728.3],[116.51,1269.55],[116.52,1020.77]]]
["binance-futures","SOLUSDT",1769859090241,[[116.45,864.37],[116.44,297.3],[116.43,473.59],[116.42,725.62],[116.41,840.67]],[[116.46,421.65],[116.47,546.14],[116.48,1697.91],[116.49,1123.73],[116.5,1502.38]]]
["binance-futures","SOLUSDT",1769859133389,[[116.46,659.2],[116.45,250.44],[116.44,391.48],[116.43,332.46],[116.42,1063.22]],[[116.47,574.28],[116.48,861.32],[116.49,952.9],[116.5,2426.13],[116.51,2139.05]]]
["binance-futures","SOLUSDT",1769859182576,[[116.49,567.79],[116.48,292.56],[116.47,641.3],[116.46,798.01],[116.45,809.95]],[[116.5,669.91],[116.51,605.99],[116.52,603.53],[116.53,540.14],[116.54,1786.23]]]
["binance-futures","SOLUSDT",1769859223610,[[116.44,784.79],[116.43,372.6],[116.42,445.76],[116.41,344.18],[116.4,1206.95]],[[116.45,724.97],[116.46,537.24],[116.47,748.22],[116.48,1591.06],[116.49,1165.45]]]
["binance-futures","SOLUSDT",1769859272142,[[116.33,142.31],[116.32,797.82],[116.31,278.72],[116.3,361.39],[116.29,838.07]],[[116.34,1241.45],[116.35,857.62],[116.36,913.47],[116.37,1320.47],[116.38,1608.18]]]
["binance-futures","SOLUSDT",1769859309280,[[116.33,1393.14],[116.32,348.97],[116.31,498.11],[116.3,1090.16],[116.29,908.97]],[[116.34,158.56],[116.35,297.37],[116.36,981.31],[116.37,1324.74],[116.38,1952.58]]]
["binance-futures","SOLUSDT",1769859356226,[[116.39,219.37],[116.38,107.44],[116.37,269.55],[116.36,442.56],[116.35,1223.53]],[[116.4,702.49],[116.41,997.75],[116.42,613.15],[116.43,1390.76],[116.44,1867.22]]]
["binance-futures","SOLUSDT",1769859400669,[[116.32,576.05],[116.31,130.43],[116.3,491.76],[116.29,309.53],[116.28,649.54]],[[116.33,1626.5],[116.34,1022.0],[116.35,2205.59],[116.36,1636.69],[116.37,2610.41]]]
["binance-futures","SOLUSDT",1769859450700,[[116.28,695.77],[116.27,253.57],[116.26,610.19],[116.25,648.26],[116.24,1243.66]],[[116.29,258.45],[116.3,1014.44],[116.31,951.7],[116.32,2263.25],[116.33,2053.77]]]
["binance-futures","SOLUSDT",1769859533489,[[116.46,20.65],[116.45,367.65],[116.44,426.62],[116.43,569.14],[116.42,803.11]],[[116.47,1003.01],[116.48,1043.36],[116.49,1458.27],[116.5,1550.0],[116.51,1620.81]]]
["binance-futures","SOLUSDT",1769859580136,[[116.31,805.57],[116.3,229.68],[116.29,503.36],[116.28,831.95],[116.27,1542.48]],[[116.32,390.46],[116.33,458.15],[116.34,839.44],[116.35,2757.74],[116.36,1513.24]]]
["binance-futures","SOLUSDT",1769859617962,[[116.32,741.99],[116.31,348.78],[116.3,400.54],[116.29,742.61],[116.28,904.23]],[[116.33,662.83],[116.34,1460.52],[116.35,1812.82],[116.36,887.39],[116.37,1344.36]]]
["binance-futures","SOLUSDT",1769859637949,[[116.32,750.93],[116.31,374.55],[116.3,430.59],[116.29,543.08],[116.28,1119.82]],[[116.33,405.98],[116.34,1230.72],[116.35,1816.9],[116.36,707.3],[116.37,1559.04]]]
["binance-futures","SOLUSDT",1769859706232,[[116.36,1125.39],[116.35,411.68],[116.34,418.08],[116.33,781.69],[116.32,1063.67]],[[116.37,870.63],[116.38,1276.6],[116.39,908.49],[116.4,943.47],[116.41,2306.35]]]
["binance-futures","SOLUSDT",1769859750446,[[116.37,1055.29],[116.36,651.13],[116.35,1287.44],[116.34,1191.98],[116.33,1811.81]],[[116.38,387.68],[116.39,349.98],[116.4,1245.34],[116.41,1116.14],[116.42,2133.43]]]
["binance-futures","SOLUSDT",1769859777993,[[116.27,117.94],[116.26,448.13],[116.25,2412.73],[116.24,2772.69],[116.23,681.58]],[[116.28,1034.95],[116.29,498.67],[116.3,1842.53],[116.31,978.3],[116.32,2231.09]]]
["binance-futures","SOLUSDT",1769859837671,[[116.3,877.29],[116.29,280.75],[116.28,511.32],[116.27,706.38],[116.26,1273.76]],[[116.31,528.28],[116.32,1017.56],[116.33,1049.89],[116.34,909.59],[116.35,1605.21]]]
["binance-futures","SOLUSDT",1769859863007,[[116.19,348.93],[116.18,480.0],[116.17,2368.49],[116.16,2596.48],[116.15,553.32]],[[116.2,699.06],[116.21,713.62],[116.22,1078.75],[116.23,1509.18],[116.24,1300.2]]]
["binance-futures","SOLUSDT",1769859915150,[[116.15,584.2],[116.14,400.62],[116.13,644.26],[116.12,604.31],[116.11,1578.7]],[[116.16,560.25],[116.17,322.32],[116.18,1198.56],[116.19,949.74],[116.2,2179.3]]]
["binance-futures","SOLUSDT",1769859942567,[[116.1,129.02],[116.09,1883.66],[116.08,323.58],[116.07,626.17],[116.06,944.32]],[[116.11,1177.61],[116.12,642.37],[116.13,830.31],[116.14,1192.57],[116.15,1152.01]]]
["binance-futures","SOLUSDT",1769860004230,[[116.1,233.19],[116.09,350.15],[116.08,212.69],[116.07,720.78],[116.06,1104.06]],[[116.11,818.8],[116.12,284.39],[116.13,537.45],[116.14,1420.5],[116.15,1121.36]]]
["binance-futures","SOLUSDT",1769860072604,[[116.04,583.27],[116.03,421.56],[116.02,232.91],[116.01,496.64],[116.0,1119.96]],[[116.05,528.09],[116.06,728.95],[116.07,780.26],[116.08,1824.52],[116.09,1097.22]]]
["binance-futures","SOLUSDT",1769860088488,[[116.05,729.86],[116.04,645.35],[116.03,576.49],[116.02,1038.64],[116.01,700.8]],[[116.06,219.83],[116.07,434.6],[116.08,586.6],[116.09,567.93],[116.1,1685.98]]]
["binance-futures","SOLUSDT",1769860133539,[[115.98,360.74],[115.97,338.76],[115.96,575.51],[115.95,502.08],[115.94,867.06]],[[115.99,1686.32],[116.0,633.64],[116.01,1046.12],[116.02,893.36],[116.03,1918.88]]]
["binance-futures","SOLUSDT",1769860209431,[[116.06,404.67],[116.05,429.97],[116.04,701.47],[116.03,1173.66],[116.02,1638.1]],[[116.07,462.66],[116.08,961.55],[116.09,392.02],[116.1,1277.24],[116.11,1581.43]]]
["binance-futures","SOLUSDT",1769860215877,[[116.02,1284.46],[116.01,731.64],[116.0,1181.28],[115.99,1652.26],[115.98,729.45]],[[116.03,164.54],[116.04,191.03],[116.05,718.75],[116.06,835.84],[116.07,1177.72]]]
["binance-futures","SOLUSDT",1769860292522,[[115.97,379.77],[115.96,338.27],[115.95,908.19],[115.94,1657.85],[115.93,1586.79]],[[115.98,1333.68],[115.99,511.09],[116.0,778.09],[116.01,831.11],[116.02,1293.88]]]
["binance-futures","SOLUSDT",1769860343974,[[116.04,2007.23],[116.03,428.39],[116.02,627.41],[116.01,838.34],[116.0,1499.63]],[[116.05,225.73],[116.06,231.44],[116.07,577.26],[116.08,682.55],[116.09,1019.38]]]
["binance-futures","SOLUSDT",1769860351982,[[116.04,954.91],[116.03,445.1],[116.02,692.41],[116.01,879.49],[116.0,1495.42]],[[116.05,325.13],[116.06,246.42],[116.07,576.91],[116.08,662.79],[116.09,1051.9]]]
["binance-futures","SOLUSDT",1769860428032,[[116.06,743.54],[116.05,902.15],[116.04,956.95],[116.03,1511.78],[116.02,2457.94]],[[116.07,290.94],[116.08,161.72],[116.09,387.85],[116.1,881.45],[116.11,925.5]]]
["binance-futures","SOLUSDT",1769860473421,[[116.07,169.28],[116.06,915.33],[116.05,674.18],[116.04,1291.85],[116.03,1695.5]],[[116.08,717.15],[116.09,536.18],[116.1,900.94],[116.11,830.3],[116.12,1361.64]]]
["binance-futures","SOLUSDT",1769860513736,[[116.07,999.95],[116.06,710.37],[116.05,473.88],[116.04,1333.32],[116.03,1449.25]],[[116.08,70.73],[116.09,124.56],[116.1,801.23],[116.11,1208.38],[116.12,1630.58]]]
["binance-futures","SOLUSDT",1769860560753,[[116.06,468.61],[116.05,413.76],[116.04,1123.36],[116.03,1533.4],[116.02,1497.36]],[[116.07,1353.5],[116.08,1002.01],[116.09,744.25],[116.1,1316.17],[116.11,1251.49]]]
["binance-futures","SOLUSDT",1769860624264,[[116.04,325.69],[116.03,1195.75],[116.02,1278.46],[116.01,842.76],[116.0,1855.63]],[[116.05,1210.92],[116.06,467.0],[116.07,607.19],[116.08,793.51],[116.09,1642.97]]]
["binance-futures","SOLUSDT",1769860651440,[[116.04,661.39],[116.03,1135.69],[116.02,980.25],[116.01,1144.81],[116.0,1943.38]],[[116.05,711.91],[116.06,401.55],[116.07,817.39],[116.08,958.29],[116.09,1756.23]]]
["binance-futures","SOLUSDT",1769860714381,[[115.96,401.74],[115.95,265.76],[115.94,710.17],[115.93,1548.68],[115.92,948.7]],[[115.97,736.19],[115.98,819.95],[115.99,933.12],[116.0,1320.39],[116.01,2275.67]]]
["binance-futures","SOLUSDT",1769860741656,[[115.9,540.52],[115.89,1324.58],[115.88,1949.36],[115.87,776.1],[115.86,1585.59]],[[115.91,1124.39],[115.92,538.9],[115.93,551.51],[115.94,1043.94],[115.95,2150.07]]]
["binance-futures","SOLUSDT",1769860785557,[[115.96,944.44],[115.95,1007.5],[115.94,1250.24],[115.93,1146.41],[115.92,1976.18]],[[115.97,957.43],[115.98,497.21],[115.99,817.5],[116.0,931.72],[116.01,1428.91]]]
["binance-futures","SOLUSDT",1769860851923,[[115.9,651.91],[115.89,272.51],[115.88,538.41],[115.87,819.55],[115.86,1919.58]],[[115.91,930.39],[115.92,1210.68],[115.93,2340.75],[115.94,2185.97],[115.95,1975.89]]]
["binance-futures","SOLUSDT",1769860867601,[[115.9,905.0],[115.89,376.68],[115.88,855.53],[115.87,804.65],[115.86,1744.8]],[[115.91,341.28],[115.92,1213.3],[115.93,2279.57],[115.94,1987.8],[115.95,1960.66]]]
["binance-futures","SOLUSDT",1769860932389,[[115.92,151.14],[115.91,316.37],[115.9,925.98],[115.89,1302.85],[115.88,1340.75]],[[115.93,938.57],[115.94,432.41],[115.95,955.71],[115.96,1155.38],[115.97,2685.19]]]
["binance-futures","SOLUSDT",1769860950542,[[115.93,225.98],[115.92,135.7],[115.91,337.82],[115.9,706.83],[115.89,1685.5]],[[115.94,734.95],[115.95,461.49],[115.96,557.94],[115.97,1829.79],[115.98,1552.06]]]
["binance-futures","SOLUSDT",1769861011365,[[115.97,181.61],[115.96,209.95],[115.95,419.4],[115.94,441.31],[115.93,881.23]],[[115.98,747.21],[115.99,481.05],[116.0,1553.05],[116.01,901.63],[116.02,1571.61]]]
["binance-futures","SOLUSDT",1769861028722,[[115.98,736.41],[115.97,815.79],[115.96,745.78],[115.95,510.03],[115.94,910.23]],[[115.99,157.2],[116.0,402.71],[116.01,360.39],[116.02,771.66],[116.03,2628.39]]]
["binance-futures","SOLUSDT",1769861069541,[[116.0,549.42],[115.99,689.93],[115.98,778.52],[115.97,378.99],[115.96,1072.98]],[[116.01,868.35],[116.02,788.07],[116.03,1052.02],[116.04,1486.59],[116.05,1389.78]]]
["binance-futures","SOLUSDT",1769861139406,[[115.93,385.03],[115.92,881.33],[115.91,343.01],[115.9,1120.25],[115.89,1380.0]],[[115.94,1651.26],[115.95,870.34],[115.96,358.34],[115.97,1072.86],[115.98,2106.89]]]
["binance-futures","SOLUSDT",1769861196164,[[115.98,2172.16],[115.97,523.36],[115.96,804.83],[115.95,1822.95],[115.94,955.17]],[[115.99,142.52],[116.0,348.68],[116.01,500.5],[116.02,434.68],[116.03,1980.7]]]
["binance-futures","SOLUSDT",1769861226081,[[115.99,810.13],[115.98,1506.0],[115.97,550.26],[115.96,827.9],[115.95,2306.73]],[[116.0,249.71],[116.01,541.23],[116.02,311.7],[116.03,1154.58],[116.04,2546.62]]]
["binance-futures","SOLUSDT",1769861285189,[[115.99,480.07],[115.98,1590.16],[115.97,519.25],[115.96,1054.57],[115.95,2401.73]],[[116.0,1720.72],[116.01,497.43],[116.02,736.98],[116.03,1550.91],[116.04,2243.61]]]
["binance-futures","SOLUSDT",1769861328273,[[116.09,311.22],[116.08,403.4],[116.07,463.66],[116.06,724.91],[116.05,1603.11]],[[116.1,525.91],[116.11,303.44],[116.12,566.24],[116.13,929.44],[116.14,2170.01]]]
["binance-futures","SOLUSDT",1769861363140,[[116.03,523.92],[116.02,320.43],[116.01,531.29],[116.0,592.59],[115.99,1793.96]],[[116.04,701.32],[116.05,623.64],[116.06,745.98],[116.07,1562.03],[116.08,2275.46]]]
["binance-futures","SOLUSDT",1769861408187,[[115.9,1032.53],[115.89,413.13],[115.88,789.92],[115.87,763.61],[115.86,1428.5]],[[115.91,341.82],[115.92,368.62],[115.93,545.74],[115.94,702.31],[115.95,1203.72]]]
["binance-futures","SOLUSDT",1769861440572,[[115.74,706.97],[115.73,808.85],[115.72,809.53],[115.71,563.47],[115.7,1158.86]],[[115.75,425.57],[115.76,179.89],[115.77,831.77],[115.78,1836.69],[115.79,2233.96]]]
["binance-futures","SOLUSDT",1769861478918,[[115.74,911.6],[115.73,462.92],[115.72,517.73],[115.71,866.31],[115.7,1418.25]],[[115.75,213.18],[115.76,178.82],[115.77,599.66],[115.78,1253.24],[115.79,1669.28]]]
["binance-futures","SOLUSDT",1769861527834,[[115.66,101.18],[115.65,306.94],[115.64,614.97],[115.63,516.77],[115.62,1368.51]],[[115.67,1789.03],[115.68,1096.13],[115.69,1339.46],[115.7,760.42],[115.71,1830.67]]]
["binance-futures","SOLUSDT",1769861553656,[[115.6,646.28],[115.59,654.87],[115.58,494.95],[115.57,723.31],[115.56,1800.97]],[[115.61,1109.2],[115.62,480.23],[115.63,1208.83],[115.64,686.75],[115.65,1793.52]]]
["binance-futures","SOLUSDT",1769861604800,[[115.55,354.53],[115.54,392.87],[115.53,1017.91],[115.52,1613.89],[115.51,1010.44]],[[115.56,1187.03],[115.57,921.2],[115.58,897.89],[115.59,1931.17],[115.6,1702.41]]]
["binance-futures","SOLUSDT",1769861632472,[[115.49,1118.94],[115.48,721.99],[115.47,552.48],[115.46,997.02],[115.45,1742.53]],[[115.5,86.97],[115.51,348.83],[115.52,815.73],[115.53,1657.87],[115.54,1526.63]]]
["binance-futures","SOLUSDT",1769861678436,[[115.5,832.0],[115.49,301.52],[115.48,620.28],[115.47,800.16],[115.46,1799.08]],[[115.51,652.41],[115.52,567.87],[115.53,1552.01],[115.54,1149.55],[115.55,1678.42]]]
["binance-futures","SOLUSDT",1769861707336,[[115.45,612.31],[115.44,343.94],[115.43,204.88],[115.42,418.0],[115.41,977.69]],[[115.46,1311.83],[115.47,1023.11],[115.48,1350.81],[115.49,1484.6],[115.5,2516.99]]]
["binance-futures","SOLUSDT",1769861743757,[[115.49,556.9],[115.48,548.63],[115.47,790.43],[115.46,512.92],[115.45,664.21]],[[115.5,467.09],[115.51,998.42],[115.52,753.07],[115.53,1475.74],[115.54,1165.2]]]
["binance-futures","SOLUSDT",1769861801226,[[115.63,414.27],[115.62,294.92],[115.61,716.84],[115.6,629.42],[115.59,739.04]],[[115.64,1958.13],[115.65,1353.13],[115.66,739.87],[115.67,1801.66],[115.68,1647.89]]]
["binance-futures","SOLUSDT",1769861864675,[[115.62,288.6],[115.61,515.73],[115.6,329.98],[115.59,651.9],[115.58,1113.64]],[[115.63,1530.96],[115.64,1384.18],[115.65,1418.76],[115.66,1131.01],[115.67,1675.73]]]
["binance-futures","SOLUSDT",1769861880765,[[115.66,817.2],[115.65,1735.4],[115.64,1792.97],[115.63,1002.31],[115.62,2389.54]],[[115.67,384.65],[115.68,334.49],[115.69,1112.12],[115.7,1042.57],[115.71,1626.94]]]
["binance-futures","SOLUSDT",1769861943038,[[115.59,120.81],[115.58,177.52],[115.57,684.5],[115.56,1308.23],[115.55,1193.46]],[[115.6,919.0],[115.61,1655.88],[115.62,1231.62],[115.63,856.88],[115.64,1366.98]]]
["binance-futures","SOLUSDT",1769861958596,[[115.59,809.96],[115.58,554.34],[115.57,814.63],[115.56,997.24],[115.55,1231.96]],[[115.6,699.63],[115.61,769.3],[115.62,1806.63],[115.63,915.17],[115.64,1598.4]]]
["binance-futures","SOLUSDT",1769862021254,[[115.88,1356.56],[115.87,353.17],[115.86,789.1],[115.85,1386.82],[115.84,2022.2]],[[115.89,126.52],[115.9,306.64],[115.91,701.0],[115.92,1580.86],[115.93,1849.93]]]
["binance-futures","SOLUSDT",1769862062846,[[115.69,593.55],[115.68,491.52],[115.67,1158.85],[115.66,1663.9],[115.65,1195.08]],[[115.7,1771.13],[115.71,619.11],[115.72,1382.14],[115.73,551.0],[115.74,1012.09]]]
["binance-futures","SOLUSDT",1769862085360,[[115.6,547.55],[115.59,702.38],[115.58,1006.71],[115.57,1664.08],[115.56,1173.46]],[[115.61,1423.56],[115.62,274.73],[115.63,931.94],[115.64,492.56],[115.65,1473.65]]]
["binance-futures","SOLUSDT",1769862140287,[[115.53,433.17],[115.52,367.33],[115.51,750.88],[115.5,772.37],[115.49,2273.4]],[[115.54,736.51],[115.55,557.43],[115.56,1579.04],[115.57,472.56],[115.58,1207.14]]]
["binance-futures","SOLUSDT",1769862180270,[[115.66,1787.61],[115.65,982.66],[115.64,965.39],[115.63,562.5],[115.62,1222.74]],[[115.67,1133.71],[115.68,61.3],[115.69,531.1],[115.7,538.54],[115.71,819.59]]]
["binance-futures","SOLUSDT",1769862217684,[[115.63,1129.5],[115.62,774.83],[115.61,757.93],[115.6,814.5],[115.59,1705.21]],[[115.64,415.28],[115.65,867.57],[115.66,378.52],[115.67,708.29],[115.68,1231.01]]]
["binance-futures","SOLUSDT",1769862259088,[[115.7,407.21],[115.69,382.17],[115.68,980.29],[115.67,1631.9],[115.66,2115.43]],[[115.71,959.67],[115.72,725.8],[115.73,413.76],[115.74,799.64],[115.75,1490.74]]]
["binance-futures","SOLUSDT",1769862298206,[[115.63,416.45],[115.62,450.43],[115.61,1517.52],[115.6,1129.38],[115.59,1810.77]],[[115.64,1143.0],[115.65,835.97],[115.66,559.25],[115.67,1068.68],[115.68,1571.1]]]
["binance-futures","SOLUSDT",1769862340641,[[115.54,913.0],[115.53,515.54],[115.52,1084.42],[115.51,892.5],[115.5,1860.73]],[[115.55,1273.86],[115.56,809.49],[115.57,440.51],[115.58,670.24],[115.59,1129.58]]]
["binance-futures","SOLUSDT",1769862390970,[[115.58,1392.86],[115.57,604.67],[115.56,870.94],[115.55,1571.71],[115.54,1859.2]],[[115.59,192.51],[115.6,306.33],[115.61,544.27],[115.62,301.05],[115.63,1120.39]]]
["binance-futures","SOLUSDT",1769862423664,[[115.57,688.3],[115.56,768.84],[115.55,1487.91],[115.54,792.11],[115.53,1797.44]],[[115.58,712.46],[115.59,269.18],[115.6,467.07],[115.61,573.09],[115.62,1527.6]]]
["binance-futures","SOLUSDT",1769862477184,[[115.59,1029.78],[115.58,623.14],[115.57,807.97],[115.56,1371.98],[115.55,2462.79]],[[115.6,603.84],[115.61,364.88],[115.62,1122.68],[115.63,1112.74],[115.64,1094.36]]]
["binance-futures","SOLUSDT",1769862511209,[[115.62,528.97],[115.61,650.26],[115.6,831.72],[115.59,883.66],[115.58,2256.79]],[[115.63,701.98],[115.64,480.28],[115.65,1068.8],[115.66,560.61],[115.67,1298.01]]]
["binance-futures","SOLUSDT",1769862557171,[[115.66,1579.69],[115.65,353.06],[115.64,591.57],[115.63,947.27],[115.62,1937.62]],[[115.67,335.69],[115.68,194.95],[115.69,412.47],[115.7,449.5],[115.71,817.23]]]
["binance-futures","SOLUSDT",1769862635671,[[115.63,624.15],[115.62,662.66],[115.61,1178.79],[115.6,1147.86],[115.59,1718.53]],[[115.64,329.3],[115.65,448.27],[115.66,1472.37],[115.67,535.87],[115.68,522.66]]]
["binance-futures","SOLUSDT",1769862639541,[[115.63,965.46],[115.62,660.69],[115.61,1202.43],[115.6,1299.27],[115.59,1578.18]],[[115.64,247.88],[115.65,421.62],[115.66,1471.58],[115.67,533.4],[115.68,519.79]]]
["binance-futures","SOLUSDT",1769862717299,[[115.55,891.86],[115.54,775.22],[115.53,1297.61],[115.52,1130.58],[115.51,2926.04]],[[115.56,291.36],[115.57,425.76],[115.58,1056.89],[115.59,1028.31],[115.6,2522.13]]]
["binance-futures","SOLUSDT",1769862757859,[[115.61,449.34],[115.6,460.41],[115.59,532.53],[115.58,825.82],[115.57,2423.66]],[[115.62,978.21],[115.63,520.25],[115.64,695.09],[115.65,975.09],[115.66,2086.42]]]
["binance-futures","SOLUSDT",1769862768824,[[115.59,1067.03],[115.58,547.36],[115.57,750.66],[115.56,725.65],[115.55,1652.7]],[[115.6,293.48],[115.61,449.01],[115.62,983.86],[115.63,1418.08],[115.64,1083.47]]]
["binance-futures","SOLUSDT",1769862834991,[[115.57,104.01],[115.56,429.7],[115.55,458.24],[115.54,1357.16],[115.53,1698.37]],[[115.58,1046.97],[115.59,235.07],[115.6,1140.92],[115.61,1013.86],[115.62,1057.29]]]
["binance-futures","SOLUSDT",1769862889228,[[115.56,340.45],[115.55,449.42],[115.54,491.38],[115.53,1186.77],[115.52,1311.07]],[[115.57,1375.17],[115.58,683.13],[115.59,317.46],[115.6,1500.05],[115.61,1333.87]]]
["binance-futures","SOLUSDT",1769862914226,[[115.49,960.56],[115.48,915.01],[115.47,1646.52],[115.46,1251.42],[115.45,1652.14]],[[115.5,633.9],[115.51,120.62],[115.52,502.47],[115.53,1477.78],[115.54,2229.69]]]
["binance-futures","SOLUSDT",1769862942272,[[115.48,132.42],[115.47,354.72],[115.46,513.17],[115.45,1220.88],[115.44,1507.37]],[[115.49,1167.76],[115.5,616.52],[115.51,420.72],[115.52,861.05],[115.53,1698.18]]]
["binance-futures","SOLUSDT",1769862993242,[[115.55,815.08],[115.54,458.08],[115.53,497.9],[115.52,731.26],[115.51,1400.53]],[[115.56,312.77],[115.57,291.51],[115.58,822.15],[115.59,1279.89],[115.6,1561.41]]]
["binance-futures","SOLUSDT",1769863034832,[[115.46,902.54],[115.45,651.15],[115.44,1082.01],[115.43,770.63],[115.42,1335.97]],[[115.47,611.64],[115.48,125.87],[115.49,527.42],[115.5,770.05],[115.51,2045.39]]]
["binance-futures","SOLUSDT",1769863068519,[[115.36,722.5],[115.35,69.37],[115.34,544.36],[115.33,463.53],[115.32,1079.77]],[[115.37,869.53],[115.38,641.54],[115.39,2311.79],[115.4,5142.13],[115.41,1345.48]]]
["binance-futures","SOLUSDT",1769863108588,[[115.45,1336.14],[115.44,346.67],[115.43,484.27],[115.42,387.92],[115.41,1093.27]],[[115.46,341.89],[115.47,351.15],[115.48,878.56],[115.49,1288.34],[115.5,2498.72]]]
["binance-futures","SOLUSDT",1769863146246,[[115.56,1090.9],[115.55,1166.38],[115.54,1015.08],[115.53,1332.37],[115.52,1438.69]],[[115.57,277.62],[115.58,225.69],[115.59,595.48],[115.6,714.16],[115.61,1719.99]]]
["binance-futures","SOLUSDT",1769863188965,[[115.49,106.68],[115.48,356.69],[115.47,880.41],[115.46,598.02],[115.45,1150.91]],[[115.5,1203.92],[115.51,935.23],[115.52,630.79],[115.53,1762.29],[115.54,1335.2]]]
["binance-futures","SOLUSDT",1769863266415,[[115.54,364.2],[115.53,791.79],[115.52,989.2],[115.51,2188.63],[115.5,2914.58]],[[115.55,673.16],[115.56,587.27],[115.57,846.49],[115.58,1416.56],[115.59,1382.01]]]
["binance-futures","SOLUSDT",1769863269887,[[115.54,379.78],[115.53,681.28],[115.52,1033.54],[115.51,2163.08],[115.5,2793.33]],[[115.55,711.66],[115.56,610.35],[115.57,875.83],[115.58,1466.76],[115.59,1411.95]]]
["binance-futures","SOLUSDT",1769863349208,[[115.56,736.52],[115.55,979.71],[115.54,790.11],[115.53,583.96],[115.52,1270.1]],[[115.57,438.35],[115.58,294.12],[115.59,588.15],[115.6,1476.45],[115.61,1820.44]]]
["binance-futures","SOLUSDT",1769863393160,[[115.52,528.5],[115.51,224.58],[115.5,893.73],[115.49,461.62],[115.48,1436.48]],[[115.53,699.08],[115.54,507.82],[115.55,1361.17],[115.56,1053.5],[115.57,1555.68]]]
["binance-futures","SOLUSDT",1769863427911,[[115.53,197.03],[115.52,568.93],[115.51,1189.53],[115.5,560.74],[115.49,1103.24]],[[115.54,748.03],[115.55,626.0],[115.56,1469.96],[115.57,1255.3],[115.58,1721.7]]]
["binance-futures","SOLUSDT",1769863475234,[[115.46,698.91],[115.45,456.05],[115.44,695.75],[115.43,870.87],[115.42,2254.35]],[[115.47,822.41],[115.48,329.9],[115.49,267.37],[115.5,839.9],[115.51,1106.54]]]
["binance-futures","SOLUSDT",1769863514347,[[115.5,1315.89],[115.49,818.98],[115.48,439.9],[115.47,653.31],[115.46,804.85]],[[115.51,370.96],[115.52,890.45],[115.53,861.85],[115.54,1645.97],[115.55,1838.16]]]
["binance-futures","SOLUSDT",1769863557194,[[115.45,264.26],[115.44,528.72],[115.43,789.81],[115.42,1296.3],[115.41,1136.26]],[[115.46,1295.52],[115.47,539.11],[115.48,858.17],[115.49,1812.66],[115.5,1426.4]]]
["binance-futures","SOLUSDT",1769863594296,[[115.5,646.37],[115.49,814.73],[115.48,841.23],[115.47,684.84],[115.46,1029.32]],[[115.51,386.38],[115.52,1178.28],[115.53,545.5],[115.54,1154.99],[115.55,2040.38]]]
["binance-futures","SOLUSDT",1769863636196,[[115.39,875.76],[115.38,777.94],[115.37,883.09],[115.36,1724.46],[115.35,1902.1]],[[115.4,871.7],[115.41,906.66],[115.42,1242.59],[115.43,1739.7],[115.44,1888.18]]]
["binance-futures","SOLUSDT",1769863684873,[[115.39,1087.47],[115.38,845.36],[115.37,581.81],[115.36,694.47],[115.35,1524.91]],[[115.4,535.55],[115.41,507.97],[115.42,846.73],[115.43,1720.71],[115.44,1916.84]]]
["binance-futures","SOLUSDT",1769863715331,[[115.32,609.37],[115.31,742.68],[115.3,757.11],[115.29,618.05],[115.28,1679.6]],[[115.33,590.39],[115.34,616.9],[115.35,1534.49],[115.36,1122.88],[115.37,1578.88]]]
["binance-futures","SOLUSDT",1769863761040,[[115.15,1437.49],[115.14,1399.75],[115.13,1187.57],[115.12,602.5],[115.11,904.35]],[[115.16,173.79],[115.17,199.31],[115.18,662.17],[115.19,786.23],[115.2,2056.69]]]
["binance-futures","SOLUSDT",1769863790055,[[115.17,370.2],[115.16,1419.37],[115.15,996.66],[115.14,517.75],[115.13,874.47]],[[115.18,650.21],[115.19,332.3],[115.2,494.66],[115.21,662.54],[115.22,1559.52]]]
["binance-futures","SOLUSDT",1769863854070,[[115.08,474.09],[115.07,134.05],[115.06,566.8],[115.05,665.87],[115.04,1573.53]],[[115.09,1039.17],[115.1,482.59],[115.11,839.56],[115.12,1568.75],[115.13,1958.27]]]
["binance-futures","SOLUSDT",1769863866462,[[115.03,718.68],[115.02,586.71],[115.01,1742.26],[115.0,3568.57],[114.99,1084.32]],[[115.04,1230.92],[115.05,324.46],[115.06,1224.51],[115.07,1658.61],[115.08,1197.63]]]
["binance-futures","SOLUSDT",1769863905391,[[114.96,348.23],[114.95,507.04],[114.94,736.32],[114.93,969.65],[114.92,914.22]],[[114.97,605.94],[114.98,642.07],[114.99,563.74],[115.0,786.82],[115.01,2937.14]]]
["binance-futures","SOLUSDT",1769863977514,[[115.09,1027.77],[115.08,1007.82],[115.07,1065.98],[115.06,1227.67],[115.05,944.43]],[[115.1,590.2],[115.11,477.11],[115.12,1195.92],[115.13,2105.66],[115.14,5697.39]]]
["binance-futures","SOLUSDT",1769863982032,[[115.08,110.55],[115.07,375.03],[115.06,1419.51],[115.05,961.88],[115.04,902.98]],[[115.09,881.86],[115.1,1174.72],[115.11,1165.04],[115.12,3268.23],[115.13,4812.5]]]
["binance-futures","SOLUSDT",1769864055058,[[115.24,704.84],[115.23,1006.26],[115.22,897.94],[115.21,1550.19],[115.2,2280.34]],[[115.25,674.76],[115.26,652.23],[115.27,1220.13],[115.28,2300.45],[115.29,1718.48]]]
["binance-futures","SOLUSDT",1769864105807,[[115.2,1858.24],[115.19,394.21],[115.18,599.09],[115.17,635.67],[115.16,950.68]],[[115.21,684.88],[115.22,785.43],[115.23,1144.99],[115.24,1012.44],[115.25,2004.42]]]
["binance-futures","SOLUSDT",1769864137970,[[115.14,410.65],[115.13,440.78],[115.12,721.17],[115.11,296.17],[115.1,814.86]],[[115.15,681.97],[115.16,1224.2],[115.17,1115.42],[115.18,1534.23],[115.19,1773.7]]]
["binance-futures","SOLUSDT",1769864189268,[[115.21,481.79],[115.2,434.07],[115.19,526.82],[115.18,385.44],[115.17,955.71]],[[115.22,757.08],[115.23,577.13],[115.24,380.49],[115.25,716.48],[115.26,1221.62]]]
["binance-futures","SOLUSDT",1769864220420,[[115.25,459.5],[115.24,386.24],[115.23,1327.28],[115.22,669.37],[115.21,1010.06]],[[115.26,592.61],[115.27,272.71],[115.28,449.83],[115.29,690.75],[115.3,2026.62]]]
["binance-futures","SOLUSDT",1769864269797,[[115.11,717.35],[115.1,518.62],[115.09,387.19],[115.08,1201.73],[115.07,764.59]],[[115.12,384.89],[115.13,528.41],[115.14,1292.43],[115.15,2334.62],[115.16,1400.37]]]
["binance-futures","SOLUSDT",1769864307814,[[115.03,1460.48],[115.02,715.39],[115.01,1564.12],[115.0,2200.82],[114.99,969.59]],[[115.04,176.21],[115.05,413.1],[115.06,611.43],[115.07,1174.67],[115.08,1516.07]]]
["binance-futures","SOLUSDT",1769864350526,[[115.07,413.17],[115.06,504.53],[115.05,699.48],[115.04,1236.9],[115.03,1131.44]],[[115.08,2044.14],[115.09,620.22],[115.1,1185.41],[115.11,971.51],[115.12,2295.29]]]
["binance-futures","SOLUSDT",1769864392009,[[115.11,378.75],[115.1,236.95],[115.09,1028.98],[115.08,1937.28],[115.07,1079.5]],[[115.12,939.46],[115.13,211.29],[115.14,687.68],[115.15,1312.75],[115.16,942.15]]]
["binance-futures","SOLUSDT",1769864430755,[[115.09,279.49],[115.08,529.06],[115.07,1224.37],[115.06,1064.6],[115.05,1676.45]],[[115.1,709.38],[115.11,453.56],[115.12,368.41],[115.13,969.42],[115.14,2005.19]]]
["binance-futures","SOLUSDT",1769864473536,[[115.1,556.55],[115.09,579.62],[115.08,1102.55],[115.07,856.37],[115.06,874.25]],[[115.11,983.71],[115.12,347.66],[115.13,869.77],[115.14,1406.46],[115.15,2037.04]]]
["binance-futures","SOLUSDT",1769864530922,[[115.01,1379.36],[115.0,857.94],[114.99,650.68],[114.98,1377.11],[114.97,1695.89]],[[115.02,429.67],[115.03,357.95],[115.04,1219.87],[115.05,823.7],[115.06,1966.06]]]
["binance-futures","SOLUSDT",1769864554937,[[115.05,655.18],[115.04,408.71],[115.03,996.4],[115.02,418.19],[115.01,1565.1]],[[115.06,824.81],[115.07,527.94],[115.08,716.91],[115.09,1342.08],[115.1,1182.94]]]
["binance-futures","SOLUSDT",1769864595310,[[115.0,154.42],[114.99,262.77],[114.98,570.69],[114.97,459.01],[114.96,1014.34]],[[115.01,1858.59],[115.02,416.98],[115.03,968.75],[115.04,1017.57],[115.05,2118.69]]]
["binance-futures","SOLUSDT",1769864639582,[[115.0,73.68],[114.99,1195.48],[114.98,869.91],[114.97,728.96],[114.96,2174.15]],[[115.01,1196.82],[115.02,832.43],[115.03,509.44],[115.04,992.96],[115.05,1704.71]]]
["binance-futures","SOLUSDT",1769864673123,[[114.95,1280.75],[114.94,753.02],[114.93,610.17],[114.92,1330.31],[114.91,1461.78]],[[114.96,718.71],[114.97,203.76],[114.98,453.4],[114.99,1357.22],[115.0,1996.13]]]
["binance-futures","SOLUSDT",1769864739961,[[115.0,767.43],[114.99,491.71],[114.98,1528.07],[114.97,1094.74],[114.96,1839.11]],[[115.01,1148.3],[115.02,514.91],[115.03,377.38],[115.04,688.65],[115.05,1355.17]]]
["binance-futures","SOLUSDT",1769864804898,[[115.03,566.86],[115.02,412.66],[115.01,654.64],[115.0,600.03],[114.99,1473.54]],[[115.04,341.75],[115.05,755.09],[115.06,411.78],[115.07,839.22],[115.08,1272.36]]]
["binance-futures","SOLUSDT",1769864826232,[[114.99,321.09],[114.98,568.84],[114.97,974.14],[114.96,878.84],[114.95,2231.2]],[[115.0,673.05],[115.01,577.58],[115.02,993.09],[115.03,840.67],[115.04,1794.7]]]
["binance-futures","SOLUSDT",1769864892275,[[115.05,627.51],[115.04,452.39],[115.03,418.67],[115.02,719.09],[115.01,1858.57]],[[115.06,482.26],[115.07,360.56],[115.08,282.88],[115.09,430.62],[115.1,1178.88]]]
["binance-futures","SOLUSDT",1769864929274,[[115.08,237.37],[115.07,356.96],[115.06,360.5],[115.05,866.55],[115.04,1828.39]],[[115.09,801.04],[115.1,337.75],[115.11,697.25],[115.12,1390.2],[115.13,885.92]]]
["binance-futures","SOLUSDT",1769864959032,[[115.04,594.41],[115.03,675.18],[115.02,2222.73],[115.01,2956.98],[115.0,786.14]],[[115.05,406.14],[115.06,197.47],[115.07,843.98],[115.08,721.95],[115.09,1828.28]]]
["binance-futures","SOLUSDT",1769865011079,[[115.0,551.93],[114.99,560.84],[114.98,1538.46],[114.97,684.86],[114.96,925.75]],[[115.01,1120.79],[115.02,378.21],[115.03,1378.88],[115.04,1202.13],[115.05,1631.06]]]
["binance-futures","SOLUSDT",1769865039437,[[114.87,236.08],[114.86,644.0],[114.85,789.96],[114.84,1284.75],[114.83,792.03]],[[114.88,768.88],[114.89,856.84],[114.9,886.68],[114.91,1438.79],[114.92,964.72]]]
["binance-futures","SOLUSDT",1769865092521,[[114.91,866.65],[114.9,1242.83],[114.89,680.21],[114.88,1218.84],[114.87,1153.84]],[[114.92,523.82],[114.93,475.99],[114.94,513.9],[114.95,1093.2],[114.96,1221.09]]]
["binance-futures","SOLUSDT",1769865121507,[[114.92,738.46],[114.91,740.49],[114.9,835.86],[114.89,750.58],[114.88,1634.05]],[[114.93,541.49],[114.94,177.36],[114.95,886.35],[114.96,695.85],[114.97,1210.58]]]
["binance-futures","SOLUSDT",1769865178698,[[114.86,67.54],[114.85,273.27],[114.84,474.97],[114.83,801.9],[114.82,1729.76]],[[114.87,492.43],[114.88,973.93],[114.89,1110.24],[114.9,1448.87],[114.91,1700.17]]]
["binance-futures","SOLUSDT",1769865216095,[[114.79,519.34],[114.78,616.86],[114.77,1223.0],[114.76,1328.18],[114.75,1711.9]],[[114.8,446.75],[114.81,574.19],[114.82,782.34],[114.83,1111.7],[114.84,1870.52]]]
["binance-futures","SOLUSDT",1769865253465,[[114.92,1364.21],[114.91,882.3],[114.9,1282.58],[114.89,825.56],[114.88,1187.75]],[[114.93,60.02],[114.94,536.75],[114.95,884.95],[114.96,747.1],[114.97,1733.56]]]
["binance-futures","SOLUSDT",1769865298509,[[114.86,1038.81],[114.85,886.25],[114.84,1321.4],[114.83,798.89],[114.82,846.81]],[[114.87,420.12],[114.88,91.78],[114.89,721.2],[114.9,605.66],[114.91,1684.99]]]
["binance-futures","SOLUSDT",1769865332697,[[114.93,397.31],[114.92,571.41],[114.91,528.26],[114.9,414.61],[114.89,987.8]],[[114.94,763.04],[114.95,324.27],[114.96,537.42],[114.97,919.82],[114.98,1242.51]]]
["binance-futures","SOLUSDT",1769865379726,[[114.82,565.75],[114.81,450.79],[114.8,981.99],[114.79,810.46],[114.78,1484.34]],[[114.83,533.98],[114.84,387.89],[114.85,1266.55],[114.86,2043.74],[114.87,1735.45]]]
["binance-futures","SOLUSDT",1769865430434,[[114.86,1084.02],[114.85,855.49],[114.84,1422.47],[114.83,993.61],[114.82,947.78]],[[114.87,62.58],[114.88,166.79],[114.89,733.33],[114.9,1356.65],[114.91,2978.27]]]
["binance-futures","SOLUSDT",1769865459607,[[114.83,948.81],[114.82,391.55],[114.81,661.4],[114.8,858.75],[114.79,1052.43]],[[114.84,1635.99],[114.85,1239.24],[114.86,1006.57],[114.87,941.17],[114.88,1949.73]]]
["binance-futures","SOLUSDT",1769865515614,[[114.91,855.42],[114.9,315.19],[114.89,565.79],[114.88,1040.87],[114.87,1593.87]],[[114.92,6299.23],[114.93,491.6],[114.94,920.96],[114.95,816.8],[114.96,1759.71]]]
["binance-futures","SOLUSDT",1769865584990,[[114.6,623.4],[114.59,530.65],[114.58,636.53],[114.57,2084.24],[114.56,984.62]],[[114.61,159.06],[114.62,695.24],[114.63,1334.26],[114.64,2350.99],[114.65,2179.54]]]
["binance-futures","SOLUSDT",1769865625574,[[114.71,708.22],[114.7,968.74],[114.69,2177.81],[114.68,851.09],[114.67,1321.24]],[[114.72,750.94],[114.73,603.46],[114.74,895.42],[114.75,1382.89],[114.76,1961.06]]]
["binance-futures","SOLUSDT",1769865642044,[[114.75,811.32],[114.74,551.99],[114.73,648.93],[114.72,1018.15],[114.71,1116.33]],[[114.76,570.56],[114.77,650.55],[114.78,996.37],[114.79,1816.07],[114.8,1713.51]]]
["binance-futures","SOLUSDT",1769865703541,[[114.76,1707.08],[114.75,887.87],[114.74,832.47],[114.73,725.32],[114.72,775.45]],[[114.77,535.39],[114.78,682.58],[114.79,777.87],[114.8,1191.94],[114.81,2434.08]]]
["binance-futures","SOLUSDT",1769865721693,[[114.72,364.72],[114.71,745.03],[114.7,1546.03],[114.69,1517.61]],[[114.73,1212.06],[114.74,642.88],[114.75,1233.04],[114.76,768.73],[114.77,1078.63]]]
["binance-futures","SOLUSDT",1769865784500,[[114.8,1824.96],[114.79,664.48],[114.78,1164.3],[114.77,1082.24],[114.76,1784.84]],[[114.81,542.04],[114.82,528.33],[114.83,2919.94],[114.84,817.71],[114.85,2101.01]]]
["binance-futures","SOLUSDT",1769865802088,[[114.75,169.85],[114.74,414.06],[114.73,1278.38],[114.72,1627.54],[114.71,1498.81]],[[114.76,920.03],[114.77,250.46],[114.78,822.44],[114.79,1524.05],[114.8,1305.9]]]
["binance-futures","SOLUSDT",1769865869506,[[114.72,1033.04],[114.71,430.86],[114.7,965.35],[114.69,1601.28],[114.68,1894.66]],[[114.73,304.75],[114.74,701.73],[114.75,509.9],[114.76,1527.56],[114.77,1102.84]]]
["binance-futures","SOLUSDT",1769865908861,[[114.71,1849.14],[114.7,1442.56],[114.69,1197.55],[114.68,1361.27],[114.67,1053.78]],[[114.72,19.83],[114.73,356.77],[114.74,785.7],[114.75,615.27],[114.76,1406.59]]]
["binance-futures","SOLUSDT",1769865933018,[[114.78,524.83],[114.77,575.25],[114.76,1001.06],[114.75,1822.89],[114.74,1261.64]],[[114.79,742.35],[114.8,290.1],[114.81,1006.94],[114.82,1338.36],[114.83,3563.46]]]
["binance-futures","SOLUSDT",1769865994530,[[114.76,2744.49],[114.75,419.78],[114.74,701.6],[114.73,1368.02],[114.72,1454.88]],[[114.77,503.22],[114.78,272.21],[114.79,1450.08],[114.8,2344.09],[114.81,1360.71]]]
["binance-futures","SOLUSDT",1769866058813,[[114.65,575.95],[114.64,472.16],[114.63,1623.84],[114.62,1086.12],[114.61,1999.61]],[[114.66,759.9],[114.67,661.91],[114.68,1037.55],[114.69,939.95],[114.7,2051.22]]]
["binance-futures","SOLUSDT",1769866073165,[[114.6,934.47],[114.59,449.36],[114.58,988.59],[114.57,1878.32],[114.56,1805.7]],[[114.61,1281.76],[114.62,546.74],[114.63,736.8],[114.64,898.04],[114.65,1418.19]]]
["binance-futures","SOLUSDT",1769866139198,[[114.66,889.42],[114.65,654.48],[114.64,960.42],[114.63,1676.12],[114.62,1605.0]],[[114.67,575.57],[114.68,512.83],[114.69,1168.03],[114.7,884.19],[114.71,1243.48]]]
["binance-futures","SOLUSDT",1769866153422,[[114.66,574.66],[114.65,808.03],[114.64,1412.42],[114.63,1722.79],[114.62,1421.01]],[[114.67,839.21],[114.68,665.38],[114.69,1061.15],[114.7,2300.06],[114.71,1515.89]]]
["binance-futures","SOLUSDT",1769866196848,[[114.72,436.3],[114.71,778.71],[114.7,1644.75],[114.69,1535.02],[114.68,1450.44]],[[114.73,995.73],[114.74,913.45],[114.75,692.79],[114.76,1565.7],[114.77,1083.59]]]
["binance-futures","SOLUSDT",1769866273681,[[114.76,1767.97],[114.75,1677.88],[114.74,902.4],[114.73,1197.41],[114.72,2154.78]],[[114.77,45.38],[114.78,326.56],[114.79,722.24],[114.8,759.98],[114.81,1401.57]]]
["binance-futures","SOLUSDT",1769866280421,[[114.77,1503.66],[114.76,690.35],[114.75,1578.65],[114.74,1275.89],[114.73,1649.79]],[[114.78,231.16],[114.79,208.67],[114.8,597.69],[114.81,890.41],[114.82,2007.64]]]
["binance-futures","SOLUSDT",1769866326390,[[114.72,568.46],[114.71,352.1],[114.7,878.84],[114.69,1828.05],[114.68,1257.91]],[[114.73,1488.61],[114.74,1176.06],[114.75,747.96],[114.76,1934.99],[114.77,1942.01]]]
["binance-futures","SOLUSDT",1769866395558,[[114.4,507.28],[114.39,315.55],[114.38,998.96],[114.37,600.09],[114.36,1561.97]],[[114.41,1206.84],[114.42,613.81],[114.43,1636.14],[114.44,1719.37],[114.45,1038.49]]]
["binance-futures","SOLUSDT",1769866400215,[[114.37,786.13],[114.36,546.47],[114.35,1089.58],[114.34,549.66],[114.33,1763.44]],[[114.38,743.37],[114.39,912.57],[114.4,696.49],[114.41,999.74],[114.42,746.21]]]
["binance-futures","SOLUSDT",1769866468040,[[114.1,493.27],[114.09,360.7],[114.08,845.59],[114.07,838.11],[114.06,2269.93]],[[114.11,616.31],[114.12,411.99],[114.13,607.04],[114.14,637.22],[114.15,1726.59]]]
["binance-futures","SOLUSDT",1769866506385,[[114.23,1825.97],[114.22,768.52],[114.21,391.0],[114.2,1339.7],[114.19,1033.97]],[[114.24,1303.84],[114.25,365.23],[114.26,286.77],[114.27,601.24],[114.28,1610.21]]]
["binance-futures","SOLUSDT",1769866517943,[[114.23,177.81],[114.22,213.76],[114.21,442.95],[114.2,1316.21],[114.19,1249.68]],[[114.24,1298.98],[114.25,1592.16],[114.26,832.05],[114.27,1064.41],[114.28,2032.96]]]
["binance-futures","SOLUSDT",1769866579081,[[114.26,894.47],[114.25,835.25],[114.24,450.56],[114.23,814.86],[114.22,779.04]],[[114.27,591.83],[114.28,321.83],[114.29,567.72],[114.3,1059.75],[114.31,1813.2]]]
["binance-futures","SOLUSDT",1769866630682,[[113.92,514.52],[113.91,804.9],[113.9,1745.78],[113.89,913.46],[113.88,1059.42]],[[113.93,242.83],[113.94,104.35],[113.95,441.86],[113.96,659.78],[113.97,1894.82]]]
["binance-futures","SOLUSDT",1769866652431,[[113.99,3594.96],[113.98,808.76],[113.97,499.17],[113.96,1089.26],[113.95,840.34]],[[114.0,159.43],[114.01,396.13],[114.02,486.56],[114.03,1189.81],[114.04,1904.32]]]
["binance-futures","SOLUSDT",1769866704341,[[113.79,367.5],[113.78,284.14],[113.77,1115.71],[113.76,556.56],[113.75,900.76]],[[113.8,1682.7],[113.81,1082.38],[113.82,1342.12],[113.83,1761.5],[113.84,2445.26]]]
["binance-futures","SOLUSDT",1769866728902,[[113.61,242.63],[113.6,630.66],[113.59,660.44],[113.58,788.39],[113.57,2002.66]],[[113.62,504.94],[113.63,722.57],[113.64,2645.12],[113.65,1403.01],[113.66,2525.13]]]
["binance-futures","SOLUSDT",1769866778048,[[113.75,263.37],[113.74,914.35],[113.73,545.67],[113.72,478.39],[113.71,1753.13]],[[113.76,792.68],[113.77,1617.1],[113.78,819.72],[113.79,1294.06],[113.8,2352.32]]]
["binance-futures","SOLUSDT",1769866802931,[[113.85,860.13],[113.84,221.78],[113.83,310.51],[113.82,683.57],[113.81,584.19]],[[113.86,485.13],[113.87,460.97],[113.88,1539.61],[113.89,1215.34],[113.9,1811.2]]]
["binance-futures","SOLUSDT",1769866841833,[[113.87,543.37],[113.86,390.55],[113.85,648.75],[113.84,839.32],[113.83,1563.8]],[[113.88,1022.49],[113.89,2702.81],[113.9,760.0],[113.91,879.61],[113.92,1309.88]]]
["binance-futures","SOLUSDT",1769866898407,[[113.87,65.1],[113.86,199.71],[113.85,485.22],[113.84,628.98],[113.83,720.97]],[[113.88,734.74],[113.89,702.12],[113.9,1637.35],[113.91,1436.48],[113.92,1503.59]]]
["binance-futures","SOLUSDT",1769866916166,[[113.8,1052.36],[113.79,526.66],[113.78,524.76],[113.77,1043.24],[113.76,697.07]],[[113.81,558.18],[113.82,163.5],[113.83,896.29],[113.84,1962.9],[113.85,1544.7]]]
["binance-futures","SOLUSDT",1769866974207,[[113.75,724.32],[113.74,492.14],[113.73,438.13]],[[113.76,634.87],[113.77,1013.52],[113.78,1267.23],[113.79,816.73],[113.8,1804.21]]]
["binance-futures","SOLUSDT",1769867032303,[[113.76,963.69],[113.75,566.86],[113.74,434.26],[113.73,840.26],[113.72,1026.75]],[[113.77,560.84],[113.78,640.42],[113.79,1040.22],[113.8,1506.33],[113.81,2696.71]]]
["binance-futures","SOLUSDT",1769867066575,[[113.9,1217.83],[113.89,226.12],[113.88,463.97],[113.87,1115.37],[113.86,2289.08]],[[113.91,620.76],[113.92,571.65],[113.93,743.24],[113.94,1249.91],[113.95,3155.58]]]
["binance-futures","SOLUSDT",1769867107940,[[113.94,72.09],[113.93,357.37],[113.92,557.91],[113.91,703.64],[113.9,929.8]],[[113.95,741.1],[113.96,1043.41],[113.97,1733.45],[113.98,1933.94],[113.99,2623.78]]]
["binance-futures","SOLUSDT",1769867147813,[[113.78,64.85],[113.77,523.17],[113.76,505.26],[113.75,1032.91],[113.74,1297.68]],[[113.79,1555.42],[113.8,508.27],[113.81,537.63],[113.82,949.88],[113.83,3208.55]]]
["binance-futures","SOLUSDT",1769867188691,[[113.95,1027.93],[113.94,500.85],[113.93,867.93],[113.92,1539.68],[113.91,983.58]],[[113.96,600.04],[113.97,260.5],[113.98,1194.73],[113.99,2235.53],[114.0,1940.31]]]
["binance-futures","SOLUSDT",1769867223367,[[113.92,591.76],[113.91,161.19],[113.9,1002.95],[113.89,2108.05],[113.88,1542.68]],[[113.93,1453.73],[113.94,754.4],[113.95,1376.97],[113.96,1523.17],[113.97,2062.84]]]
["binance-futures","SOLUSDT",1769867264013,[[114.01,132.51],[114.0,426.98],[113.99,573.99]],[[114.02,2163.71],[114.03,1916.02],[114.04,947.94],[114.05,579.63],[114.06,890.35]]]
["binance-futures","SOLUSDT",1769867298330,[[113.91,866.57],[113.9,997.13],[113.89,1580.1],[113.88,1227.4],[113.87,1244.46]],[[113.92,338.1],[113.93,234.47],[113.94,795.71],[113.95,1668.51],[113.96,1307.42]]]
["binance-futures","SOLUSDT",1769867341333,[[113.9,1158.62],[113.89,693.3],[113.88,830.63],[113.87,1471.03],[113.86,975.23]],[[113.91,483.64],[113.92,305.39],[113.93,688.15],[113.94,1092.24],[113.95,2536.0]]]
["binance-futures","SOLUSDT",1769867378847,[[113.88,469.19],[113.87,195.54],[113.86,574.05],[113.85,1184.46],[113.84,1181.07]],[[113.89,917.72],[113.9,833.83],[113.91,1091.78],[113.92,1678.53],[113.93,1875.48]]]
["binance-futures","SOLUSDT",1769867416352,[[113.84,707.92],[113.83,745.12],[113.82,1770.12],[113.81,933.76],[113.8,1333.14]],[[113.85,225.63],[113.86,388.79],[113.87,879.49],[113.88,1334.19],[113.89,2418.28]]]
["binance-futures","SOLUSDT",1769867466796,[[113.82,1184.93],[113.81,1015.43],[113.8,651.17],[113.79,1604.66],[113.78,1613.88]],[[113.83,48.1],[113.84,401.96],[113.85,1044.8],[113.86,2321.03],[113.87,2194.28]]]
["binance-futures","SOLUSDT",1769867493525,[[113.92,425.12],[113.91,419.54],[113.9,686.36],[113.89,1048.7],[113.88,1987.57]],[[113.93,1449.64],[113.94,952.71],[113.95,833.28],[113.96,1187.79],[113.97,2306.04]]]
["binance-futures","SOLUSDT",1769867542626,[[113.76,1284.23],[113.75,568.48],[113.74,745.33],[113.73,591.61],[113.72,945.16]],[[113.77,756.0],[113.78,686.57],[113.79,1177.51],[113.8,1110.9],[113.81,2447.08]]]
["binance-futures","SOLUSDT",1769867572821,[[113.8,1309.39],[113.79,916.42],[113.78,1106.03],[113.77,449.27],[113.76,1141.81]],[[113.81,608.41],[113.82,557.82],[113.83,1155.07],[113.84,1421.71],[113.85,2710.12]]]
["binance-futures","SOLUSDT",1769867620680,[[113.88,839.17],[113.87,564.95],[113.86,1013.0],[113.85,838.21],[113.84,1701.72]],[[113.89,506.39],[113.9,732.21],[113.91,1069.55],[113.92,666.33],[113.93,1395.64]]]
["binance-futures","SOLUSDT",1769867652090,[[113.93,676.0],[113.92,760.97],[113.91,1120.83],[113.9,959.59],[113.89,1718.55]],[[113.94,670.95],[113.95,664.33],[113.96,1040.05],[113.97,1827.47],[113.98,1614.36]]]
["binance-futures","SOLUSDT",1769867693009,[[113.85,704.07],[113.84,689.68],[113.83,1066.5],[113.82,1011.15],[113.81,1260.95]],[[113.86,462.65],[113.87,274.13],[113.88,1014.03],[113.89,1650.31],[113.9,3100.18]]]
["binance-futures","SOLUSDT",1769867746931,[[113.87,342.18],[113.86,668.33],[113.85,816.78],[113.84,567.11],[113.83,1180.85]],[[113.88,429.77],[113.89,375.73],[113.9,732.85],[113.91,2479.46],[113.92,1851.36]]]
["binance-futures","SOLUSDT",1769867812798,[[113.85,772.13],[113.84,532.28],[113.83,1038.51],[113.82,1461.05],[113.81,995.67]],[[113.86,863.4],[113.87,181.37],[113.88,580.25],[113.89,692.75],[113.9,1365.7]]]
["binance-futures","SOLUSDT",1769867827598,[[113.87,911.97],[113.86,250.2],[113.85,883.95],[113.84,494.2],[113.83,1423.4]],[[113.88,1069.1],[113.89,454.96],[113.9,956.31],[113.91,1692.56],[113.92,1753.07]]]
["binance-futures","SOLUSDT",1769867895113,[[113.95,893.22],[113.94,468.1],[113.93,990.5],[113.92,495.07],[113.91,1793.15]],[[113.96,624.3],[113.97,297.19],[113.98,736.72],[113.99,1475.65],[114.0,2528.93]]]
["binance-futures","SOLUSDT",1769867926376,[[114.03,603.12],[114.02,324.65],[114.01,542.47],[114.0,1461.06]],[[114.04,1585.16],[114.05,586.88],[114.06,515.28],[114.07,1004.07],[114.08,1704.48]]]
["binance-futures","SOLUSDT",1769867972638,[[114.02,1379.99],[114.01,247.16],[114.0,551.71],[113.99,552.98],[113.98,1301.79]],[[114.03,511.12],[114.04,298.79],[114.05,1487.87],[114.06,1034.61],[114.07,2335.19]]]
["binance-futures","SOLUSDT",1769868003571,[[114.1,1957.35],[114.09,1240.65],[114.08,4199.74],[114.07,19215.89],[114.06,1352.71]],[[114.11,50.25],[114.12,199.43],[114.13,794.96],[114.14,1454.47],[114.15,1410.16]]]
["binance-futures","SOLUSDT",1769868047342,[[114.12,1049.23],[114.11,866.49],[114.1,566.4],[114.09,1706.32],[114.08,1391.04]],[[114.13,136.58],[114.14,430.76],[114.15,837.08],[114.16,1140.91],[114.17,1325.89]]]
["binance-futures","SOLUSDT",1769868086594,[[114.15,7380.24],[114.14,11.5],[114.13,471.78],[114.12,367.86],[114.11,936.94]],[[114.16,2887.93],[114.17,1004.11],[114.18,1029.56],[114.19,723.19],[114.2,1471.0]]]
["binance-futures","SOLUSDT",1769868123898,[[113.98,391.61],[113.97,162.88],[113.96,635.34],[113.95,977.1],[113.94,2268.04]],[[113.99,1071.89],[114.0,771.19],[114.01,886.8],[114.02,1211.6],[114.03,1902.03]]]
["binance-futures","SOLUSDT",1769868161597,[[113.88,17.52],[113.87,351.44],[113.86,528.15],[113.85,1392.83],[113.84,2401.37]],[[113.89,1168.17],[113.9,433.06],[113.91,1179.44],[113.92,2067.65],[113.93,2215.21]]]
["binance-futures","SOLUSDT",1769868201699,[[114.0,1330.97],[113.99,908.69],[113.98,957.25],[113.97,1522.66],[113.96,1833.61]],[[114.01,1072.74],[114.02,329.31],[114.03,748.21],[114.04,923.95],[114.05,1495.86]]]
["binance-futures","SOLUSDT",1769868243106,[[114.08,1303.92],[114.07,1044.43],[114.06,2895.42],[114.05,1487.58],[114.04,1606.48]],[[114.09,588.51],[114.1,457.42],[114.11,1162.43],[114.12,1242.0],[114.13,1209.53]]]
["binance-futures","SOLUSDT",1769868279209,[[114.17,467.52],[114.16,320.87],[114.15,1075.96],[114.14,996.75],[114.13,2444.31]],[[114.18,894.6],[114.19,419.74],[114.2,961.87],[114.21,720.2],[114.22,1359.35]]]
["binance-futures","SOLUSDT",1769868318814,[[114.35,212.27],[114.34,341.83],[114.33,554.94],[114.32,2266.66],[114.31,2676.0]],[[114.36,796.53],[114.37,903.89],[114.38,1421.48],[114.39,694.6],[114.4,1722.38]]]
["binance-futures","SOLUSDT",1769868354662,[[114.25,1333.29],[114.24,984.53],[114.23,967.86],[114.22,1895.61],[114.21,2458.64]],[[114.26,50.03],[114.27,211.16],[114.28,302.64],[114.29,690.29],[114.3,831.54]]]
["binance-futures","SOLUSDT",1769868401004,[[114.3,840.71],[114.29,289.51],[114.28,698.65],[114.27,689.12],[114.26,1475.46]],[[114.31,388.69],[114.32,187.78],[114.33,631.15],[114.34,651.35],[114.35,1888.82]]]
["binance-futures","SOLUSDT",1769868434792,[[114.16,205.92],[114.15,1611.42],[114.14,548.68],[114.13,1447.73]],[[114.17,2705.62],[114.18,743.2],[114.19,685.72],[114.2,1205.38],[114.21,819.62]]]
["binance-futures","SOLUSDT",1769868477905,[[114.06,102.86],[114.05,421.07],[114.04,734.57],[114.03,1294.02],[114.02,2308.14]],[[114.07,1902.04],[114.08,480.77],[114.09,280.88],[114.1,726.88],[114.11,1784.98]]]
["binance-futures","SOLUSDT",1769868547930,[[113.58,1208.92],[113.57,711.84],[113.56,863.92],[113.55,937.87],[113.54,1670.93]],[[113.59,181.21],[113.6,313.26],[113.61,705.32],[113.62,735.15],[113.63,1377.08]]]
["binance-futures","SOLUSDT",1769868565630,[[113.59,203.77],[113.58,345.53],[113.57,504.71],[113.56,742.55],[113.55,1823.96]],[[113.6,1057.34],[113.61,1052.04],[113.62,1913.99],[113.63,1420.92],[113.64,1651.68]]]
["binance-futures","SOLUSDT",1769868621130,[[113.64,396.88],[113.63,288.63],[113.62,1468.21],[113.61,769.13],[113.6,1134.7]],[[113.65,737.01],[113.66,304.33],[113.67,738.69],[113.68,869.6],[113.69,2271.71]]]
["binance-futures","SOLUSDT",1769868659677,[[113.24,395.03],[113.23,622.89],[113.22,486.28],[113.21,1476.2],[113.2,1898.69]],[[113.25,1081.07],[113.26,651.64],[113.27,620.95],[113.28,359.24],[113.29,1005.07]]]
["binance-futures","SOLUSDT",1769868707624,[[113.46,1168.01],[113.45,465.43],[113.44,1475.14],[113.43,1772.61],[113.42,3052.38]],[[113.47,100.89],[113.48,382.25],[113.49,1045.94],[113.5,1180.06],[113.51,2119.94]]]
["binance-futures","SOLUSDT",1769868732166,[[113.37,652.71],[113.36,1554.92],[113.35,597.7],[113.34,571.34],[113.33,1312.05]],[[113.38,900.4],[113.39,483.47],[113.4,875.41],[113.41,1543.58],[113.42,3100.51]]]
["binance-futures","SOLUSDT",1769868757494,[[113.27,1040.81],[113.26,733.29],[113.25,833.87],[113.24,870.5],[113.23,1318.69]],[[113.28,615.8],[113.29,316.4],[113.3,1395.07],[113.31,714.55],[113.32,2027.02]]]
["binance-futures","SOLUSDT",1769868805014,[[113.35,246.99],[113.34,455.97],[113.33,562.58],[113.32,440.56],[113.31,1222.19]],[[113.36,1135.31],[113.37,232.31],[113.38,806.12],[113.39,1275.92],[113.4,2851.23]]]
["binance-futures","SOLUSDT",1769868831062,[[113.39,110.85],[113.38,814.93],[113.37,551.38],[113.36,957.48],[113.35,1354.79]],[[113.4,2169.2],[113.41,340.07],[113.42,856.01],[113.43,1761.55],[113.44,2047.6]]]
["binance-futures","SOLUSDT",1769868877940,[[113.24,627.13],[113.23,608.26],[113.22,1477.21],[113.21,543.26],[113.13,1976.16]],[[113.25,957.72],[113.26,499.95],[113.27,950.19],[113.28,535.85],[113.29,2250.88]]]
["binance-futures","SOLUSDT",1769868914936,[[113.24,1445.99],[113.23,304.37],[113.22,351.47],[113.21,1393.96],[113.2,1189.22]],[[113.25,83.88],[113.26,290.7],[113.27,808.62],[113.28,1220.72],[113.29,1612.15]]]
["binance-futures","SOLUSDT",1769868946583,[[113.22,326.07],[113.21,476.66],[113.2,305.23],[113.19,573.16],[113.18,688.99]],[[113.23,332.51],[113.24,416.94],[113.25,707.9],[113.26,742.38],[113.27,1317.83]]]
["binance-futures","SOLUSDT",1769868986200,[[113.1,1309.82],[113.09,1956.65],[113.08,144.06],[113.07,1294.39],[113.06,774.21]],[[113.11,566.58],[113.12,337.06],[113.13,278.21],[113.14,709.18],[113.15,556.53]]]
["binance-futures","SOLUSDT",1769869019237,[[113.29,603.03],[113.28,195.3],[113.27,871.04],[113.26,325.18]],[[113.3,1048.59],[113.31,296.19],[113.32,1170.41],[113.33,1229.7],[113.34,1705.55]]]
["binance-futures","SOLUSDT",1769869061636,[[112.74,37.05],[112.73,316.84],[112.72,402.04],[112.71,894.08],[112.7,1585.78]],[[112.75,536.29],[112.76,496.07],[112.77,832.65],[112.78,792.83],[112.79,1977.55]]]
["binance-futures","SOLUSDT",1769869129527,[[112.59,1222.67],[112.58,178.54],[112.57,395.82],[112.56,572.15],[112.55,1368.15]],[[112.6,132.85],[112.61,300.03],[112.62,645.81],[112.63,1536.14],[112.64,1088.66]]]
["binance-futures","SOLUSDT",1769869170913,[[112.31,776.97],[112.3,408.62],[112.29,546.81],[112.28,537.42],[112.27,2245.8]],[[112.32,0.19],[112.33,165.2],[112.34,292.58],[112.35,931.91],[112.36,1911.72]]]
["binance-futures","SOLUSDT",1769869204806,[[112.36,1457.25],[112.35,496.21],[112.34,211.89],[112.33,106.97],[112.32,293.2]],[[112.37,369.69],[112.38,470.33],[112.39,1025.05],[112.4,421.19],[112.41,2934.32]]]
["binance-futures","SOLUSDT",1769869244043,[[112.25,80.31],[112.24,647.59],[112.23,389.22],[112.22,554.56],[112.21,1576.75]],[[112.26,1334.53],[112.27,311.08],[112.28,198.65],[112.29,1710.14],[112.3,380.02]]]
["binance-futures","SOLUSDT",1769869279288,[[112.48,679.59],[112.47,2214.67],[112.46,755.88],[112.45,1247.03],[112.44,1022.16]],[[112.49,543.02],[112.5,445.57],[112.51,388.26],[112.52,412.75],[112.53,540.48]]]
["binance-futures","SOLUSDT",1769869316677,[[112.3,152.27],[112.29,1096.26],[112.28,662.09],[112.27,650.03]],[[112.31,2659.54],[112.32,1537.06],[112.33,376.47],[112.34,790.86],[112.35,1111.99]]]
["binance-futures","SOLUSDT",1769869351735,[[112.05,118.31],[112.04,14.28],[112.03,1731.53]],[[112.06,82.87],[112.07,815.44],[112.08,558.66],[112.09,140.93],[112.1,803.87]]]
["binance-futures","SOLUSDT",1769869388219,[[111.52,503.19],[111.51,727.65],[111.5,3507.6],[111.49,332.26],[111.48,608.84]],[[111.53,602.21],[111.54,295.33],[111.55,723.68],[111.56,333.86],[111.57,1769.35]]]
["binance-futures","SOLUSDT",1769869421842,[[111.32,552.95],[111.31,400.34],[111.3,165.66],[111.29,490.31],[111.28,1829.89]],[[111.33,587.89],[111.34,452.27],[111.35,458.96],[111.36,2141.7],[111.37,442.47]]]
["binance-futures","SOLUSDT",1769869473591,[[111.01,738.18],[111.0,430.19],[110.99,102.32],[110.98,112.47]],[[111.02,16.27],[111.03,189.31],[111.04,604.66],[111.05,1875.1],[111.06,606.2]]]
["binance-futures","SOLUSDT",1769869492018,[[111.01,625.79],[111.0,336.1],[110.99,310.49],[110.98,237.2],[110.97,466.58]],[[111.02,162.25],[111.03,96.27],[111.04,1015.73],[111.05,609.31],[111.06,1048.52]]]
["binance-futures","SOLUSDT",1769869528676,[[111.15,760.77],[111.14,163.18],[111.13,500.68],[111.12,365.88],[111.11,724.75]],[[111.16,19.54],[111.17,99.12],[111.18,339.12],[111.19,680.05],[111.2,1449.08]]]
["binance-futures","SOLUSDT",1769869587470,[[110.45,10.73],[110.44,90.09],[110.43,1296.55],[110.42,425.13],[110.41,421.22]],[[110.47,397.58],[110.48,16.82],[110.49,162.81],[110.52,1.29],[110.53,1251.99]]]
["binance-futures","SOLUSDT",1769869599174,[[110.04,71.75],[110.03,716.1],[110.02,8.81],[110.01,2247.45]],[[110.07,1.72],[110.09,53.27],[110.1,347.85],[110.11,334.48],[110.12,644.1]]]
["binance-futures","SOLUSDT",1769869657673,[[110.52,362.61],[110.51,319.71],[110.5,919.14],[110.49,442.92]],[[110.53,52.1],[110.54,237.4],[110.55,174.14],[110.56,443.51],[110.57,534.2]]]
["binance-futures","SOLUSDT",1769869669050,[[110.37,72.27],[110.36,75.94],[110.35,8.77]],[[110.38,98.64],[110.39,156.12],[110.4,586.4],[110.41,119.12],[110.42,151.96]]]
["binance-futures","SOLUSDT",1769869728124,[[110.46,482.23],[110.45,239.99],[110.44,566.9],[110.43,1283.93],[110.42,453.36]],[[110.47,258.9],[110.48,613.4],[110.49,420.66],[110.5,421.82],[110.51,290.45]]]
["binance-futures","SOLUSDT",1769869742103,[[110.31,171.96],[110.3,178.17],[110.29,640.87],[110.28,144.48],[110.27,546.34]],[[110.32,150.59],[110.33,201.69],[110.34,633.15],[110.35,2616.47],[110.36,359.62]]]
["binance-futures","SOLUSDT",1769869813455,[[109.81,88.26],[109.8,143.02],[109.79,77.04],[109.78,317.8]],[[109.82,1079.4],[109.83,391.45],[109.84,453.81],[109.85,214.83],[109.86,680.41]]]
["binance-futures","SOLUSDT",1769869841553,[[110.2,161.12],[110.19,215.22],[110.18,317.58],[110.17,447.21]],[[110.21,1339.74],[110.22,618.4],[110.23,838.96],[110.24,794.21],[110.25,430.6]]]
["binance-futures","SOLUSDT",1769869886901,[[109.9,620.62],[109.89,191.28],[109.88,408.75],[109.87,212.95],[109.86,282.26]],[[109.91,147.86],[109.92,67.17],[109.93,640.79],[109.94,1242.34],[109.95,1904.93]]]
["binance-futures","SOLUSDT",1769869912529,[[109.15,218.24],[109.14,49.81],[109.13,175.79],[109.12,126.44],[109.11,279.08]],[[109.16,474.52],[109.17,2306.89],[109.18,576.1],[109.19,476.22],[109.2,597.6]]]
["binance-futures","SOLUSDT",1769869956976,[[109.9,494.31],[109.89,446.15],[109.88,313.51],[109.87,405.85],[109.86,809.23]],[[109.91,817.53],[109.92,623.61],[109.93,1198.21],[109.94,769.41],[109.95,589.27]]]
["binance-futures","SOLUSDT",1769869983077,[[109.92,110.7],[109.91,253.01],[109.9,1020.34],[109.89,1414.48],[109.88,1669.51]],[[109.93,2582.44],[109.94,674.25],[109.95,467.52],[109.96,493.05],[109.97,978.43]]]
["binance-futures","SOLUSDT",1769870027304,[[110.08,474.27],[110.07,169.69],[110.06,475.99],[110.05,526.86],[110.04,1177.19]],[[110.09,543.63],[110.1,419.39],[110.11,635.29],[110.12,1134.04],[110.13,2077.48]]]
["binance-futures","SOLUSDT",1769870064135,[[109.93,461.56],[109.92,87.54],[109.91,414.55],[109.9,705.36],[109.89,1562.08]],[[109.94,613.58],[109.95,476.73],[109.96,496.91],[109.97,807.08],[109.98,1136.56]]]
["binance-futures","SOLUSDT",1769870097084,[[110.05,911.1],[110.04,623.52],[110.03,655.02],[110.02,1168.5],[110.01,1519.67]],[[110.06,78.95],[110.07,463.55],[110.08,559.6],[110.09,1057.34],[110.1,2046.61]]]
["binance-futures","SOLUSDT",1769870134747,[[110.01,32.05],[110.0,315.18],[109.99,890.16],[109.98,874.43],[109.97,2463.08]],[[110.02,636.07],[110.03,320.88],[110.04,310.6],[110.05,714.58],[110.06,2141.21]]]
["binance-futures","SOLUSDT",1769870168027,[[109.92,990.5],[109.91,610.26],[109.9,706.62],[109.89,859.07],[109.88,1021.97]],[[109.93,484.14],[109.94,69.48],[109.95,422.29],[109.96,2439.48],[109.97,411.65]]]
["binance-futures","SOLUSDT",1769870205356,[[109.4,531.53],[109.39,172.78],[109.38,110.48],[109.37,652.6],[109.36,1287.74]],[[109.41,412.19],[109.42,168.75],[109.43,739.83],[109.44,2100.86],[109.45,932.35]]]
["binance-futures","SOLUSDT",1769870253677,[[109.37,506.01],[109.36,284.98],[109.35,782.63],[109.34,1564.38],[109.33,836.96]],[[109.38,538.31],[109.39,202.7],[109.4,414.47],[109.41,449.58],[109.42,799.79]]]
["binance-futures","SOLUSDT",1769870275904,[[109.1,521.79],[109.09,361.8],[109.08,311.41],[109.07,505.3],[109.06,1618.52]],[[109.11,249.14],[109.12,26.49],[109.13,588.3],[109.14,801.66],[109.15,2409.12]]]
["binance-futures","SOLUSDT",1769870312367,[[108.7,596.94],[108.69,280.04],[108.68,240.61],[108.67,943.67],[108.66,4100.18]],[[108.71,129.22],[108.72,502.31],[108.73,170.54],[108.74,856.91],[108.75,1449.12]]]
["binance-futures","SOLUSDT",1769870367089,[[109.04,538.72],[109.03,157.5],[109.02,94.47],[109.01,230.37],[109.0,580.18]],[[109.05,712.37],[109.06,696.37],[109.07,1818.49],[109.08,1262.43],[109.09,919.91]]]
["binance-futures","SOLUSDT",1769870382378,[[109.32,70.56],[109.31,174.32],[109.3,514.98],[109.29,894.51],[109.28,1957.41]],[[109.33,1148.21],[109.34,513.44],[109.35,561.63],[109.36,640.76],[109.37,762.87]]]
["binance-futures","SOLUSDT",1769870437985,[[109.03,119.22],[109.02,814.71],[109.01,465.83],[109.0,1049.75],[108.99,513.94]],[[109.04,624.75],[109.05,1202.82],[109.06,537.51],[109.07,1497.81],[109.08,1849.63]]]
["binance-futures","SOLUSDT",1769870490729,[[109.01,321.25],[109.0,518.02],[108.99,349.08],[108.98,771.25],[108.97,2053.1]],[[109.02,610.06],[109.03,401.88],[109.04,1383.61],[109.05,487.98],[109.06,1644.95]]]
["binance-futures","SOLUSDT",1769870508878,[[108.95,485.14],[108.94,309.39],[108.93,328.16],[108.92,453.03],[108.89,957.97]],[[108.96,1375.48],[108.97,564.21],[108.98,756.38],[108.99,1949.74],[109.0,1043.95]]]
["binance-futures","SOLUSDT",1769870564178,[[108.72,505.57],[108.71,435.82],[108.7,514.25],[108.69,605.05],[108.68,1440.45]],[[108.73,292.69],[108.74,212.3],[108.75,462.66],[108.76,1636.42],[108.77,1087.18]]]
["binance-futures","SOLUSDT",1769870579959,[[108.69,198.97],[108.68,230.92],[108.67,703.32],[108.66,124.87],[108.65,454.95]],[[108.7,2035.18],[108.71,1185.91],[108.72,1038.4],[108.73,342.14],[108.74,3506.81]]]
["binance-futures","SOLUSDT",1769870635688,[[108.65,164.47],[108.64,216.28],[108.63,583.54],[108.62,1342.27],[108.61,1042.72]],[[108.66,1039.5],[108.67,128.48],[108.68,522.76],[108.69,1983.91],[108.7,1161.26]]]
["binance-futures","SOLUSDT",1769870672584,[[108.71,513.83],[108.7,275.08],[108.69,421.88]],[[108.72,772.53],[108.73,667.12],[108.74,640.51],[108.75,1094.62],[108.76,493.87]]]
["binance-futures","SOLUSDT",1769870694951,[[108.5,859.47],[108.49,431.18],[108.48,399.43],[108.47,547.96],[108.46,1282.17]],[[108.51,126.99],[108.52,234.7],[108.53,980.47],[108.54,1419.65],[108.55,739.48]]]
["binance-futures","SOLUSDT",1769870743405,[[108.67,888.79],[108.66,329.21],[108.65,602.8],[108.64,309.99],[108.63,1289.31]],[[108.68,65.66],[108.69,121.3],[108.7,473.7],[108.71,722.47],[108.72,1210.4]]]
["binance-futures","SOLUSDT",1769870765930,[[108.96,167.77],[108.95,137.9],[108.94,563.94],[108.93,778.82],[108.92,2152.84]],[[108.97,1015.46],[108.98,762.95],[108.99,258.06],[109.0,485.22],[109.01,1458.71]]]
["binance-futures","SOLUSDT",1769870813776,[[109.17,324.18],[109.16,170.13],[109.15,431.73],[109.14,282.09],[109.13,716.6]],[[109.18,354.48],[109.19,425.71],[109.2,703.73],[109.21,522.88],[109.22,809.63]]]
["binance-futures","SOLUSDT",1769870851912,[[109.11,735.73],[109.1,502.24],[109.09,1012.37],[109.08,386.57],[109.07,1060.18]],[[109.12,177.22],[109.13,791.87],[109.14,920.51],[109.15,1215.72],[109.16,1342.57]]]
["binance-futures","SOLUSDT",1769870884878,[[108.83,739.98],[108.82,189.4],[108.81,180.97],[108.8,443.24],[108.79,1368.96]],[[108.84,26.11],[108.85,71.19],[108.86,515.18],[108.87,1378.99],[108.88,1075.92]]]
["binance-futures","SOLUSDT",1769870922089,[[109.11,1235.55],[109.1,258.07],[109.09,541.82],[109.08,1536.94],[109.07,852.16]],[[109.12,240.04],[109.13,147.93],[109.14,481.37],[109.15,802.89],[109.16,2537.29]]]
["binance-futures","SOLUSDT",1769870952065,[[108.9,91.03],[108.89,107.15],[108.88,299.35],[108.87,1054.41],[108.86,2191.34]],[[108.91,1449.65],[108.92,850.96],[108.93,882.47],[108.94,1887.02],[108.95,2015.39]]]
["binance-futures","SOLUSDT",1769870993633,[[108.71,641.12],[108.7,73.15],[108.69,248.2],[108.68,306.5],[108.67,667.25]],[[108.72,1025.36],[108.73,674.87],[108.74,1144.76],[108.75,2342.67],[108.76,1925.36]]]
["binance-futures","SOLUSDT",1769871039080,[[108.39,712.56],[108.38,1206.2],[108.37,410.71],[108.36,1024.14],[108.35,2027.64]],[[108.4,63.51],[108.41,400.13],[108.42,456.11],[108.43,716.18],[108.44,1102.99]]]
["binance-futures","SOLUSDT",1769871064831,[[108.5,530.53],[108.49,436.06],[108.48,1075.18],[108.47,1520.92],[108.46,696.9]],[[108.51,1275.59],[108.52,638.61],[108.53,528.99],[108.54,957.45],[108.55,2209.6]]]
["binance-futures","SOLUSDT",1769871110855,[[108.62,625.97],[108.61,362.76],[108.6,1101.66],[108.59,508.34],[108.58,2064.24]],[[108.63,277.45],[108.64,572.9],[108.65,1119.11],[108.66,590.77],[108.67,1245.69]]]
["binance-futures","SOLUSDT",1769871178533,[[108.89,451.4],[108.88,508.87],[108.87,592.88],[108.86,1614.69],[108.85,1246.02]],[[108.9,667.89],[108.91,908.62],[108.92,670.63],[108.93,624.29],[108.94,1377.78]]]
["binance-futures","SOLUSDT",1769871213121,[[108.82,391.16],[108.81,413.87],[108.8,1471.54],[108.79,1295.54],[108.78,892.74]],[[108.83,643.33],[108.84,847.49],[108.85,702.9],[108.86,968.13],[108.87,2183.08]]]
["binance-futures","SOLUSDT",1769871228243,[[108.87,890.36],[108.86,409.67],[108.85,712.51],[108.84,2431.46],[108.83,5837.62]],[[108.88,804.57],[108.89,444.62],[108.9,610.36],[108.91,961.63],[108.92,1662.35]]]
["binance-futures","SOLUSDT",1769871285883,[[109.34,677.1],[109.33,146.25],[109.32,805.04],[109.31,2044.48],[109.3,2911.13]],[[109.35,1354.22],[109.36,890.81],[109.37,1013.92],[109.38,1342.08],[109.39,993.01]]]
["binance-futures","SOLUSDT",1769871300386,[[109.46,1058.42],[109.45,804.51],[109.44,1198.88],[109.43,488.03],[109.42,1375.06]],[[109.47,119.53],[109.48,225.95],[109.49,575.26],[109.5,1936.08],[109.51,746.0]]]
["binance-futures","SOLUSDT",1769871360260,[[109.37,620.48],[109.36,9437.81],[109.35,251.19],[109.34,540.26],[109.33,1493.14]],[[109.38,1194.79],[109.39,993.4],[109.4,629.83],[109.41,1115.99],[109.42,1294.41]]]
["binance-futures","SOLUSDT",1769871372253,[[109.18,639.66],[109.17,316.48],[109.16,1652.81],[109.15,949.31],[109.14,1107.21]],[[109.19,777.04],[109.2,405.81],[109.21,984.81],[109.22,1698.05],[109.23,1552.18]]]
["binance-futures","SOLUSDT",1769871432462,[[109.14,1448.13],[109.13,993.97],[109.12,731.88],[109.11,1052.79],[109.1,1562.79]],[[109.15,22.85],[109.16,157.91],[109.17,644.04],[109.18,1029.75],[109.19,2667.9]]]
["binance-futures","SOLUSDT",1769871467754,[[109.12,365.0],[109.11,254.42],[109.1,890.45],[109.09,1910.27],[109.08,1949.18]],[[109.13,440.93],[109.14,889.41],[109.15,885.46],[109.16,1571.68],[109.17,1516.35]]]
["binance-futures","SOLUSDT",1769871489969,[[109.27,618.02],[109.26,755.99],[109.25,711.55],[109.24,2114.96],[109.23,1704.0]],[[109.28,688.71],[109.29,789.73],[109.3,587.38],[109.31,497.87],[109.32,1009.45]]]
["binance-futures","SOLUSDT",1769871543888,[[109.07,735.85],[109.06,374.08],[109.05,491.08],[109.04,766.23],[109.03,1862.4]],[[109.08,787.55],[109.09,486.27],[109.1,704.2],[109.11,907.81],[109.12,720.73]]]
["binance-futures","SOLUSDT",1769871604311,[[109.02,253.93],[109.01,556.24],[109.0,1705.31]],[[109.03,3568.67],[109.04,920.46],[109.05,762.07],[109.06,937.47],[109.07,670.66]]]
["binance-futures","SOLUSDT",1769871618263,[[109.2,611.88],[109.19,1242.24],[109.18,2212.67],[109.17,1245.67],[109.16,1704.61]],[[109.21,696.59],[109.22,751.65],[109.23,683.79],[109.24,555.52],[109.25,947.59]]]
["binance-futures","SOLUSDT",1769871653311,[[109.1,748.41],[109.09,980.89],[109.08,436.4],[109.07,1044.5],[109.06,2026.43]],[[109.11,86.37],[109.12,250.41],[109.13,510.31],[109.14,528.82],[109.15,1522.18]]]
["binance-futures","SOLUSDT",1769871690360,[[108.88,674.59],[108.87,126.61],[108.86,343.52],[108.85,698.12],[108.84,2969.15]],[[108.89,1816.86],[108.9,471.48],[108.91,767.75],[108.92,1826.22],[108.93,1502.7]]]
["binance-futures","SOLUSDT",1769871725518,[[108.85,692.49],[108.84,282.72],[108.83,345.76],[108.82,1330.86],[108.81,942.5]],[[108.86,500.92],[108.87,278.26],[108.88,507.87],[108.89,1654.32],[108.9,1251.61]]]
["binance-futures","SOLUSDT",1769871801199,[[108.92,980.73],[108.91,588.61],[108.9,362.05],[108.89,579.14],[108.88,1893.83]],[[108.93,272.27],[108.94,350.01],[108.95,930.13],[108.96,941.04],[108.97,1196.51]]]
["binance-futures","SOLUSDT",1769871839485,[[108.82,1284.58],[108.81,588.41],[108.8,584.26],[108.79,501.13],[108.78,2056.92]],[[108.83,557.86],[108.84,195.69],[108.85,542.63],[108.86,971.17],[108.87,1329.77]]]
["binance-futures","SOLUSDT",1769871843132,[[108.83,134.77],[108.82,422.36],[108.81,513.29],[108.8,806.16]],[[108.84,2060.09],[108.85,401.04],[108.86,406.31],[108.87,471.57],[108.88,1499.01]]]
["binance-futures","SOLUSDT",1769871912536,[[109.2,694.08],[109.19,550.82],[109.18,652.47],[109.17,818.8],[109.16,1174.72]],[[109.21,49.28],[109.22,411.26],[109.23,1046.52],[109.24,1002.16],[109.25,2008.42]]]
["binance-futures","SOLUSDT",1769871954401,[[109.65,78.79],[109.64,198.4],[109.63,98.9]],[[109.66,786.65],[109.67,459.08],[109.68,92.93],[109.69,466.4],[109.7,1051.31]]]
["binance-futures","SOLUSDT",1769871985993,[[110.1,109.39],[110.09,292.95],[110.08,642.36],[110.07,1726.7],[110.06,1701.89]],[[110.11,502.42],[110.12,83.36],[110.13,475.92],[110.14,1303.47],[110.15,471.61]]]
["binance-futures","SOLUSDT",1769872025452,[[109.81,1746.65],[109.8,780.89],[109.79,426.85],[109.78,1002.53],[109.77,1709.34]],[[109.82,68.63],[109.83,167.16],[109.84,630.06],[109.85,1001.53],[109.86,1121.02]]]
["binance-futures","SOLUSDT",1769872057346,[[109.71,214.79],[109.7,1380.5],[109.69,7455.73],[109.68,602.25],[109.67,896.13]],[[109.72,940.16],[109.73,703.05],[109.74,586.78],[109.75,1215.22],[109.76,1954.94]]]
["binance-futures","SOLUSDT",1769872091878,[[109.68,616.88],[109.67,1474.67],[109.66,506.1],[109.65,484.75],[109.64,715.5]],[[109.69,689.37],[109.7,310.51],[109.71,253.08],[109.72,1242.12],[109.73,82.37]]]
["binance-futures","SOLUSDT",1769872141811,[[109.22,549.26],[109.21,290.27],[109.2,671.14],[109.19,1200.03],[109.18,599.98]],[[109.23,1456.83],[109.24,709.72],[109.25,145.79],[109.26,1282.86],[109.27,2004.15]]]
["binance-futures","SOLUSDT",1769872166806,[[109.42,705.59],[109.41,933.23],[109.4,428.93],[109.39,859.84],[109.38,408.4]],[[109.43,503.04],[109.44,167.36],[109.45,1387.93],[109.46,438.47],[109.47,1308.13]]]
["binance-futures","SOLUSDT",1769872214428,[[109.3,739.86],[109.29,2236.21],[109.28,1413.48],[109.27,171.1],[109.26,98.48]],[[109.31,120.63],[109.32,593.72],[109.33,1377.0],[109.34,1158.01],[109.35,1788.6]]]
["binance-futures","SOLUSDT",1769872240041,[[109.4,1381.95],[109.39,919.63],[109.38,615.04],[109.37,687.1],[109.36,1734.94]],[[109.41,503.53],[109.42,184.87],[109.43,1683.73],[109.44,929.53],[109.45,1566.3]]]
["binance-futures","SOLUSDT",1769872288883,[[109.56,278.46],[109.55,553.68],[109.54,671.47],[109.53,784.07],[109.52,1291.12]],[[109.57,554.59],[109.58,386.21],[109.59,450.2],[109.6,1051.45],[109.61,2179.21]]]
["binance-futures","SOLUSDT",1769872313571,[[109.5,335.94],[109.49,173.87],[109.48,150.83],[109.47,563.73],[109.46,1687.71]],[[109.51,1327.18],[109.52,694.91],[109.53,521.82],[109.54,889.42],[109.55,1886.88]]]
["binance-futures","SOLUSDT",1769872352202,[[109.58,209.51],[109.57,525.09],[109.56,275.44],[109.55,522.18],[109.54,623.45]],[[109.59,639.01],[109.6,671.4],[109.61,1567.12],[109.62,1546.9],[109.63,1896.29]]]
["binance-futures","SOLUSDT",1769872408343,[[109.46,478.75],[109.45,407.34],[109.44,1169.12],[109.43,830.3],[109.42,2110.0]],[[109.47,1269.4],[109.48,906.62],[109.49,433.71],[109.5,574.27],[109.51,2011.4]]]
["binance-futures","SOLUSDT",1769872427246,[[109.47,743.14],[109.46,675.88],[109.45,648.22],[109.44,1693.24],[109.43,2973.76]],[[109.48,723.11],[109.49,324.43],[109.5,748.93],[109.51,993.42],[109.52,2123.49]]]
["binance-futures","SOLUSDT",1769872498549,[[109.44,843.99],[109.43,688.24],[109.42,283.27],[109.41,655.61],[109.4,2493.39]],[[109.45,700.11],[109.46,487.07],[109.47,1226.91],[109.48,1661.81],[109.49,1599.45]]]
["binance-futures","SOLUSDT",1769872539552,[[109.35,1608.59],[109.34,666.66],[109.33,1530.86],[109.32,919.39],[109.31,2424.61]],[[109.36,583.05],[109.37,426.89],[109.38,768.82],[109.39,1401.27],[109.4,1326.12]]]
["binance-futures","SOLUSDT",1769872571789,[[109.15,860.8],[109.14,1446.17],[109.13,1961.53],[109.12,1968.47],[109.11,3479.9]],[[109.16,790.1],[109.17,666.19],[109.18,529.23],[109.19,708.74],[109.2,1330.08]]]
["binance-futures","SOLUSDT",1769872612444,[[109.15,1149.12],[109.14,1080.71],[109.13,1522.07],[109.12,651.48],[109.11,1099.12]],[[109.16,571.98],[109.17,686.33],[109.18,1748.61],[109.19,1483.66],[109.2,1309.98]]]
["binance-futures","SOLUSDT",1769872650517,[[109.35,178.19],[109.34,699.68],[109.33,2217.97],[109.32,1398.39],[109.31,1614.62]],[[109.36,886.68],[109.37,1109.44],[109.38,654.24],[109.39,2654.47],[109.4,6953.58]]]
["binance-futures","SOLUSDT",1769872689286,[[109.62,1146.41],[109.61,343.5],[109.6,490.81],[109.59,1431.03],[109.58,2251.58]],[[109.63,472.47],[109.64,588.99],[109.65,826.22],[109.66,1393.16],[109.67,2496.41]]]
["binance-futures","SOLUSDT",1769872723496,[[109.58,1167.52],[109.57,798.15],[109.56,667.32],[109.55,728.71],[109.54,964.24]],[[109.59,562.1],[109.6,243.43],[109.61,844.13],[109.62,1768.01],[109.63,1928.23]]]
["binance-futures","SOLUSDT",1769872763401,[[109.53,122.47],[109.52,167.04],[109.51,400.08],[109.5,8366.93],[109.49,1779.52]],[[109.54,2714.95],[109.55,698.9],[109.56,855.24],[109.57,604.63],[109.58,1123.49]]]
["binance-futures","SOLUSDT",1769872800850,[[109.41,572.73],[109.4,293.63],[109.39,552.14],[109.38,820.16],[109.37,2101.89]],[[109.42,774.15],[109.43,525.03],[109.44,535.47],[109.45,1025.34],[109.46,1346.43]]]
["binance-futures","SOLUSDT",1769872838271,[[109.37,39.93],[109.36,504.83],[109.35,1596.24],[109.34,810.5],[109.33,1354.23]],[[109.38,1434.89],[109.39,677.18],[109.4,798.46],[109.41,1057.17],[109.42,916.4]]]
["binance-futures","SOLUSDT",1769872875079,[[109.36,210.93],[109.35,550.29],[109.34,3485.76],[109.33,1098.7],[109.32,308.67]],[[109.37,88.56],[109.38,1016.96],[109.39,559.51],[109.4,1385.45],[109.41,1915.33]]]
["binance-futures","SOLUSDT",1769872910125,[[109.33,573.1],[109.32,339.99],[109.31,1122.66],[109.3,1777.06],[109.29,1232.49]],[[109.34,740.07],[109.35,609.08],[109.36,450.95],[109.37,947.3],[109.38,1996.85]]]
["binance-futures","SOLUSDT",1769872957757,[[109.24,829.73],[109.23,378.81],[109.22,347.95],[109.21,743.34],[109.2,2448.24]],[[109.25,571.91],[109.26,316.61],[109.27,478.88],[109.28,688.89],[109.29,1790.04]]]
["binance-futures","SOLUSDT",1769872987260,[[109.11,100.5],[109.1,176.68],[109.09,498.04],[109.08,727.83],[109.07,1944.73]],[[109.12,1002.39],[109.13,495.0],[109.14,333.05],[109.15,780.43],[109.16,1490.85]]]
["binance-futures","SOLUSDT",1769873031593,[[108.96,1054.49],[108.95,592.7],[108.94,599.81],[108.93,1875.69],[108.92,1103.76]],[[108.97,552.87],[108.98,479.57],[108.99,885.09],[109.0,1102.95],[109.01,1215.25]]]
["binance-futures","SOLUSDT",1769873060058,[[108.92,705.94],[108.91,548.08],[108.9,1387.75],[108.89,3087.2],[108.88,1917.05]],[[108.93,770.6],[108.94,604.47],[108.95,731.45],[108.96,510.73],[108.97,1234.42]]]
["binance-futures","SOLUSDT",1769873104741,[[108.95,698.02],[108.94,800.95],[108.93,658.29],[108.92,504.99],[108.91,1233.46]],[[108.96,557.68],[108.97,371.75],[108.98,756.96],[108.99,1845.78],[109.0,1302.34]]]
["binance-futures","SOLUSDT",1769873133183,[[108.93,704.75],[108.92,222.54],[108.91,842.23],[108.9,675.45],[108.89,2147.05]],[[108.94,299.91],[108.95,206.91],[108.96,946.51],[108.97,643.78],[108.98,1613.75]]]
["binance-futures","SOLUSDT",1769873193446,[[109.28,801.98],[109.27,206.89],[109.26,274.29],[109.25,388.41],[109.24,1024.61]],[[109.29,466.79],[109.3,1680.93],[109.31,878.99],[109.32,569.56],[109.33,2001.2]]]
["binance-futures","SOLUSDT",1769873245116,[[109.06,659.62],[109.05,171.73],[109.04,663.06],[109.03,2388.56],[109.02,1420.45]],[[109.07,1134.92],[109.08,1454.84],[109.09,1319.61],[109.1,1772.21],[109.11,1248.63]]]
["binance-futures","SOLUSDT",1769873285336,[[109.0,88.93],[108.99,487.43],[108.98,928.33],[108.97,1908.96],[108.96,2370.78]],[[109.01,726.36],[109.02,572.86],[109.03,418.49],[109.04,883.32],[109.05,2486.03]]]
["binance-futures","SOLUSDT",1769873314399,[[109.05,707.12],[109.04,409.13],[109.03,1202.49],[109.02,540.91],[109.01,1788.57]],[[109.06,612.15],[109.07,870.74],[109.08,1064.08],[109.09,1090.68],[109.1,941.72]]]
["binance-futures","SOLUSDT",1769873360465,[[109.26,164.82],[109.25,363.42],[109.24,1696.5],[109.23,990.79],[109.22,1329.75]],[[109.27,1799.04],[109.28,469.67],[109.29,1062.69],[109.3,451.61],[109.31,871.53]]]
["binance-futures","SOLUSDT",1769873389599,[[109.36,972.03],[109.35,805.83],[109.34,734.9],[109.33,1324.27],[109.32,2701.42]],[[109.37,799.13],[109.38,365.03],[109.39,710.06],[109.4,759.82],[109.41,1186.82]]]
["binance-futures","SOLUSDT",1769873435620,[[109.31,1262.54],[109.3,743.92],[109.29,609.27],[109.28,1202.89],[109.27,1947.41]],[[109.32,141.02],[109.33,514.29],[109.34,682.05],[109.35,989.95],[109.36,1999.02]]]
["binance-futures","SOLUSDT",1769873464986,[[109.43,552.86],[109.42,611.96],[109.41,868.53],[109.4,1167.76],[109.39,2227.64]],[[109.44,733.69],[109.45,689.5],[109.46,1003.46],[109.47,1748.91],[109.48,1302.89]]]
["binance-futures","SOLUSDT",1769873513306,[[109.29,541.45],[109.28,403.43],[109.27,1420.57],[109.26,2086.23],[109.25,1002.05]],[[109.3,766.95],[109.31,738.62],[109.32,401.72],[109.33,717.15],[109.34,2220.78]]]
["binance-futures","SOLUSDT",1769873548067,[[109.49,1061.99],[109.48,1394.13],[109.47,675.94],[109.46,909.54],[109.45,1255.34]],[[109.5,37.68],[109.51,164.53],[109.52,924.86],[109.53,1550.68],[109.54,2039.69]]]
["binance-futures","SOLUSDT",1769873583540,[[109.62,800.46],[109.61,490.37],[109.6,980.3]],[[109.63,1467.57],[109.64,1008.92],[109.65,763.45],[109.66,1654.83],[109.67,1705.33]]]
["binance-futures","SOLUSDT",1769873621614,[[109.5,746.03],[109.49,1414.92],[109.48,417.6],[109.47,577.31],[109.46,1720.69]],[[109.51,629.85],[109.52,486.87],[109.53,848.51],[109.54,1668.92],[109.55,2066.79]]]
["binance-futures","SOLUSDT",1769873662742,[[109.48,969.16],[109.47,1136.0],[109.46,1962.28],[109.45,1671.96],[109.44,1098.72]],[[109.49,1013.74],[109.5,591.82],[109.51,499.22],[109.52,1323.75],[109.53,2283.27]]]
["binance-futures","SOLUSDT",1769873704878,[[109.38,680.02],[109.37,418.68],[109.36,526.06],[109.35,2362.49],[109.34,5628.35]],[[109.39,788.04],[109.4,1269.43],[109.41,2073.54],[109.42,1904.99],[109.43,2370.16]]]
["binance-futures","SOLUSDT",1769873740484,[[109.36,1148.82],[109.35,1698.01],[109.34,3262.35],[109.33,578.67],[109.32,1098.41]],[[109.37,737.81],[109.38,544.18],[109.39,734.84],[109.4,1402.04],[109.41,2628.31]]]
["binance-futures","SOLUSDT",1769873782478,[[109.07,399.12],[109.06,798.73],[109.05,1999.54],[109.04,591.81],[109.03,1438.72]],[[109.08,905.54],[109.09,942.15],[109.1,452.01],[109.11,805.33],[109.12,2968.0]]]
["binance-futures","SOLUSDT",1769873820919,[[109.04,558.5],[109.03,202.4],[109.02,1022.98],[109.01,1017.49],[109.0,1613.65]],[[109.05,2345.43],[109.06,1260.45],[109.07,1337.21],[109.08,995.28],[109.09,3641.13]]]
["binance-futures","SOLUSDT",1769873862314,[[108.9,795.24],[108.89,383.2],[108.88,1100.98],[108.87,928.54],[108.86,2119.69]],[[108.91,355.85],[108.92,812.19],[108.93,1490.9],[108.94,2355.6],[108.95,1662.98]]]
["binance-futures","SOLUSDT",1769873936924,[[109.05,791.41],[109.04,542.27],[109.03,645.51],[109.02,1466.71],[109.01,860.45]],[[109.06,280.58],[109.07,575.01],[109.08,947.51],[109.09,1561.82],[109.1,1604.51]]]
["binance-futures","SOLUSDT",1769873939091,[[109.03,710.19],[109.02,276.37],[109.01,685.1],[109.0,732.65],[108.99,1500.29]],[[109.04,1438.5],[109.05,1317.7],[109.06,1065.71],[109.07,558.09],[109.08,1667.34]]]
["binance-futures","SOLUSDT",1769874013763,[[109.01,1022.8],[109.0,1124.49],[108.99,986.52],[108.98,1975.92],[108.97,1750.37]],[[109.02,856.59],[109.03,609.31],[109.04,608.94],[109.05,1188.64],[109.06,1879.81]]]
["binance-futures","SOLUSDT",1769874032538,[[108.96,818.33],[108.95,673.4],[108.94,608.77],[108.93,501.4],[108.92,1810.52]],[[108.97,1803.02],[108.98,957.76],[108.99,512.64],[109.0,1314.53],[109.01,3005.29]]]
["binance-futures","SOLUSDT",1769874092669,[[108.95,1045.82],[108.94,166.55],[108.93,788.36],[108.92,1602.09],[108.91,1483.21]],[[108.96,1014.03],[108.97,1033.68],[108.98,1317.6],[108.99,2460.01],[109.0,3004.91]]]
["binance-futures","SOLUSDT",1769874133063,[[109.15,601.4],[109.14,514.09],[109.13,944.93],[109.12,1508.39],[109.11,1049.61]],[[109.16,1199.8],[109.17,2070.01],[109.18,1270.57],[109.19,988.83],[109.2,1345.84]]]
["binance-futures","SOLUSDT",1769874159182,[[109.08,1037.33],[109.07,564.65],[109.06,496.61],[109.05,550.05],[109.04,1558.26]],[[109.09,759.62],[109.1,801.62],[109.11,1546.14],[109.12,1668.62],[109.13,1874.15]]]
["binance-futures","SOLUSDT",1769874212039,[[109.1,1157.99],[109.09,454.37],[109.08,1181.65],[109.07,1863.36],[109.06,1148.1]],[[109.11,204.76],[109.12,610.11],[109.13,1112.68],[109.14,873.03],[109.15,2165.99]]]
["binance-futures","SOLUSDT",1769874240066,[[109.1,1169.4],[109.09,473.37],[109.08,1008.82],[109.07,2089.29],[109.06,1274.19]],[[109.11,39.58],[109.12,473.68],[109.13,945.44],[109.14,1101.25],[109.15,2271.5]]]
["binance-futures","SOLUSDT",1769874291734,[[109.08,567.56],[109.07,1484.6],[109.06,846.43]],[[109.09,689.73],[109.1,2963.75],[109.11,1360.89],[109.12,745.99],[109.13,572.04]]]
["binance-futures","SOLUSDT",1769874317509,[[109.14,621.93],[109.13,518.49],[109.12,679.46],[109.11,1546.01],[109.1,1693.12]],[[109.15,744.13],[109.16,1569.16],[109.17,911.23],[109.18,1044.29],[109.19,977.1]]]
["binance-futures","SOLUSDT",1769874372768,[[109.22,450.82],[109.21,763.74],[109.2,613.84],[109.19,946.22],[109.18,1562.84]],[[109.23,920.95],[109.24,967.22],[109.25,1950.51],[109.26,2312.63],[109.27,1060.09]]]
["binance-futures","SOLUSDT",1769874438300,[[108.97,1302.37],[108.96,1253.83],[108.95,1523.5],[108.94,874.04],[108.93,1517.28]],[[108.98,716.62],[108.99,5424.69],[109.0,896.59],[109.01,1302.64],[109.02,892.99]]]
["binance-futures","SOLUSDT",1769874449904,[[109.14,539.89],[109.13,717.22],[109.12,1195.88],[109.11,1266.93],[109.1,1961.24]],[[109.15,679.32],[109.16,524.12],[109.17,978.81],[109.18,358.01],[109.19,1351.73]]]
["binance-futures","SOLUSDT",1769874487801,[[109.03,865.47],[109.02,474.67],[109.01,1142.15],[109.0,2306.82],[108.99,1676.38]],[[109.04,344.64],[109.05,900.08],[109.06,1379.03],[109.07,2411.24],[109.08,2138.24]]]
["binance-futures","SOLUSDT",1769874561713,[[109.22,161.35],[109.21,244.24],[109.2,509.96],[109.19,1142.0]],[[109.23,1637.64],[109.24,1276.87],[109.25,1104.07],[109.26,1997.4],[109.27,2363.86]]]
["binance-futures","SOLUSDT",1769874566381,[[109.19,1734.4],[109.18,355.57],[109.17,361.68],[109.16,602.46],[109.15,2846.87]],[[109.2,506.49],[109.21,441.36],[109.22,1751.96],[109.23,933.63],[109.24,2866.13]]]
["binance-futures","SOLUSDT",1769874639916,[[109.09,751.08],[109.08,1455.31],[109.07,1892.85],[109.06,1286.1],[109.05,2013.47]],[[109.1,830.09],[109.11,160.84],[109.12,513.07],[109.13,997.66],[109.14,1710.93]]]
["binance-futures","SOLUSDT",1769874686001,[[108.91,375.1],[108.9,1486.56],[108.89,311.1],[108.88,1807.28]],[[108.92,2262.68],[108.93,880.21],[108.94,1068.46],[108.95,1785.96],[108.96,2603.23]]]
["binance-futures","SOLUSDT",1769874692771,[[108.92,747.81],[108.91,903.7],[108.9,1028.18],[108.89,390.04],[108.88,1268.22]],[[108.93,1177.8],[108.94,864.37],[108.95,1448.99],[108.96,1025.51],[108.97,2932.66]]]
["binance-futures","SOLUSDT",1769874762135,[[108.82,1660.34],[108.81,1250.76],[108.8,3105.25],[108.79,347.38],[108.78,726.61]],[[108.83,655.66],[108.84,868.92],[108.85,2072.42],[108.86,1767.36],[108.87,1506.12]]]
["binance-futures","SOLUSDT",1769874801790,[[108.88,485.39],[108.87,688.74],[108.86,897.11],[108.85,1196.78],[108.84,2590.74]],[[108.89,1021.1],[108.9,537.85],[108.91,970.13],[108.92,1415.54],[108.93,945.91]]]
["binance-futures","SOLUSDT",1769874844053,[[108.84,132.13],[108.83,219.33],[108.82,880.28],[108.81,1412.89],[108.8,1072.76]],[[108.85,1546.65],[108.86,1349.84],[108.87,1271.64],[108.88,1893.48],[108.89,1804.32]]]
["binance-futures","SOLUSDT",1769874881809,[[108.91,742.27],[108.9,571.6],[108.89,797.88],[108.88,1073.21],[108.87,1795.41]],[[108.92,948.85],[108.93,1588.93],[108.94,2102.92],[108.95,1483.61],[108.96,1441.1]]]
["binance-futures","SOLUSDT",1769874940266,[[108.91,1095.86],[108.9,289.23],[108.89,750.81],[108.88,2195.36],[108.87,1069.71]],[[108.92,930.28],[108.93,597.53],[108.94,1549.27],[108.95,2199.51],[108.96,1854.89]]]
["binance-futures","SOLUSDT",1769874963284,[[108.95,976.26],[108.94,991.26],[108.93,626.43],[108.92,793.0],[108.91,1813.12]],[[108.96,1003.02],[108.97,833.24],[108.98,2871.4],[108.99,9285.51],[109.0,1209.67]]]
["binance-futures","SOLUSDT",1769875023501,[[108.88,82.38],[108.87,1182.76],[108.86,609.15],[108.85,1021.68]],[[108.89,4068.36],[108.9,1058.8],[108.91,1145.63],[108.92,1193.29],[108.93,1982.75]]]
["binance-futures","SOLUSDT",1769875043914,[[108.74,1081.04],[108.73,702.83],[108.72,440.04],[108.71,1039.07],[108.7,1901.02]],[[108.75,631.49],[108.76,1291.84],[108.77,841.43],[108.78,1663.4],[108.79,1236.25]]]
["binance-futures","SOLUSDT",1769875081162,[[108.5,1028.79],[108.49,576.42],[108.48,1789.54],[108.47,1051.99],[108.46,1732.92]],[[108.51,20.7],[108.52,96.97],[108.53,699.46],[108.54,2206.39],[108.55,2362.03]]]
["binance-futures","SOLUSDT",1769875140728,[[108.54,202.77],[108.53,343.11],[108.52,741.82],[108.51,1482.08],[108.5,1251.87]],[[108.55,2423.7],[108.56,1357.49],[108.57,1247.46],[108.58,1690.84],[108.59,1557.03]]]
["binance-futures","SOLUSDT",1769875153156,[[108.69,257.05],[108.68,536.73],[108.67,741.58],[108.66,921.75]],[[108.7,2151.06],[108.71,1028.83],[108.72,1606.17],[108.73,1140.42],[108.74,1728.77]]]
["binance-futures","SOLUSDT",1769875215658,[[108.69,546.14],[108.68,559.22],[108.67,773.76],[108.66,760.68],[108.65,1610.75]],[[108.7,788.9],[108.71,765.76],[108.72,1596.83],[108.73,545.29],[108.74,1349.11]]]
["binance-futures","SOLUSDT",1769875231289,[[108.75,1370.24],[108.74,358.43],[108.73,849.23],[108.72,931.35],[108.71,1279.24]],[[108.76,522.02],[108.77,661.41],[108.78,1366.68],[108.79,786.11],[108.8,1846.68]]]
["binance-futures","SOLUSDT",1769875290334,[[108.71,854.77],[108.7,906.93],[108.69,885.32],[108.68,1214.55],[108.67,2349.4]],[[108.72,224.38],[108.73,219.81],[108.74,557.89],[108.75,733.03],[108.76,1292.72]]]
["binance-futures","SOLUSDT",1769875305818,[[108.61,503.71],[108.6,156.79],[108.59,646.39],[108.58,1065.93],[108.56,914.63]],[[108.62,1678.87],[108.63,869.89],[108.64,746.7],[108.65,1872.42],[108.66,1483.81]]]
["binance-futures","SOLUSDT",1769875380939,[[108.44,183.45],[108.43,759.4],[108.42,548.12],[108.41,1087.39]],[[108.45,303.09],[108.46,1259.66],[108.47,443.57],[108.48,849.12],[108.49,1085.64]]]
["binance-futures","SOLUSDT",1769875409622,[[108.54,57.02],[108.53,361.92],[108.52,582.74],[108.51,715.06],[108.5,1627.3]],[[108.55,1013.29],[108.56,354.11],[108.57,1791.27],[108.58,1346.87],[108.59,1419.17]]]
["binance-futures","SOLUSDT",1769875456555,[[108.59,781.16],[108.58,565.47],[108.57,951.73],[108.56,1537.48],[108.55,1088.18]],[[108.6,609.47],[108.61,775.19],[108.62,1035.9],[108.63,795.84],[108.64,1795.14]]]
["binance-futures","SOLUSDT",1769875483805,[[108.59,1291.26],[108.58,1237.59],[108.57,1127.05],[108.56,553.3],[108.55,1005.2]],[[108.6,931.51],[108.61,200.73],[108.62,739.45],[108.63,639.41],[108.64,1584.77]]]
["binance-futures","SOLUSDT",1769875532893,[[108.5,775.34],[108.49,485.18],[108.48,445.85],[108.47,593.44],[108.46,862.83]],[[108.51,717.86],[108.52,2312.56],[108.53,2274.89],[108.54,824.39],[108.55,2303.79]]]
["binance-futures","SOLUSDT",1769875576358,[[108.53,231.08],[108.52,307.25],[108.51,721.1],[108.5,1384.38],[108.49,1319.39]],[[108.54,1079.35],[108.55,1353.04],[108.56,1227.65],[108.57,932.91],[108.58,2107.95]]]
["binance-futures","SOLUSDT",1769875608075,[[108.49,563.22],[108.48,1114.57],[108.47,437.74],[108.46,1587.83],[108.45,817.38]],[[108.5,734.23],[108.51,180.42],[108.52,699.49],[108.53,1659.87],[108.54,1791.07]]]
["binance-futures","SOLUSDT",1769875650615,[[108.19,914.29],[108.18,482.71],[108.17,369.97],[108.16,373.91],[108.15,1118.72]],[[108.2,582.18],[108.21,498.28],[108.22,1771.22],[108.23,1096.32],[108.24,1587.95]]]
["binance-futures","SOLUSDT",1769875680062,[[107.87,551.78],[107.86,4935.98],[107.85,185.85],[107.84,275.96]],[[107.88,692.01],[107.89,717.81],[107.9,150.19],[107.91,695.06],[107.92,800.26]]]
["binance-futures","SOLUSDT",1769875717041,[[107.81,1497.61],[107.8,550.02],[107.79,321.82],[107.78,1213.43],[107.77,1029.65]],[[107.82,421.63],[107.83,492.14],[107.84,1493.71],[107.85,713.71],[107.86,922.73]]]
["binance-futures","SOLUSDT",1769875764969,[[107.54,542.25],[107.53,258.32],[107.52,929.04],[107.51,252.52],[107.5,532.06]],[[107.55,358.25],[107.56,468.26],[107.57,498.92],[107.58,1518.11],[107.59,1138.43]]]
["binance-futures","SOLUSDT",1769875788609,[[107.53,370.8],[107.52,426.59],[107.51,387.88],[107.5,439.0],[107.49,1072.25]],[[107.54,1235.93],[107.55,695.57],[107.56,699.49],[107.57,1413.09],[107.58,1005.12]]]
["binance-futures","SOLUSDT",1769875836716,[[107.75,538.74],[107.74,332.64],[107.73,348.76],[107.72,1293.12]],[[107.76,1257.94],[107.77,291.61],[107.78,603.61],[107.79,427.09],[107.8,1086.73]]]
["binance-futures","SOLUSDT",1769875859747,[[107.92,309.65],[107.91,933.14],[107.9,513.45]],[[107.93,1251.0],[107.94,608.55],[107.95,729.74],[107.96,432.39],[107.97,685.83]]]
["binance-futures","SOLUSDT",1769875908955,[[107.98,1094.72],[107.97,572.78],[107.96,817.08],[107.95,481.06],[107.94,1018.53]],[[107.99,206.48],[108.0,674.48],[108.01,845.18],[108.02,1954.54],[108.03,2368.12]]]
["binance-futures","SOLUSDT",1769875934613,[[108.21,955.07],[108.2,330.5],[108.19,524.83],[108.18,2319.99],[108.17,1301.15]],[[108.22,293.55],[108.23,633.66],[108.24,2340.66],[108.25,1187.26],[108.26,2603.95]]]
["binance-futures","SOLUSDT",1769875968977,[[108.43,572.2],[108.42,440.19],[108.41,873.58],[108.4,1466.86],[108.39,789.02]],[[108.44,1093.66],[108.45,4969.61],[108.46,572.92],[108.47,1285.59],[108.48,1604.9]]]
["binance-futures","SOLUSDT",1769876026523,[[108.25,1029.78],[108.24,801.32],[108.23,1024.43],[108.22,2299.7],[108.21,820.94]],[[108.26,172.56],[108.27,386.38],[108.28,723.27],[108.29,764.17],[108.3,1404.83]]]
["binance-futures","SOLUSDT",1769876086149,[[108.32,931.61],[108.31,968.86],[108.3,482.98],[108.29,749.45],[108.28,2241.22]],[[108.33,3446.65],[108.34,342.49],[108.35,786.83],[108.36,802.47],[108.37,2088.44]]]
["binance-futures","SOLUSDT",1769876101774,[[108.27,1055.37],[108.26,757.58],[108.25,1612.39],[108.24,914.02],[108.23,1029.21]],[[108.28,444.46],[108.29,480.44],[108.3,1033.66],[108.31,1363.21],[108.32,2926.92]]]
["binance-futures","SOLUSDT",1769876161503,[[108.02,623.04],[108.01,318.84],[108.0,1568.58],[107.99,366.4],[107.98,609.36]],[[108.03,1600.71],[108.04,1667.69],[108.05,1347.87],[108.06,1149.78],[108.07,2393.54]]]
["binance-futures","SOLUSDT",1769876176598,[[107.63,532.98],[107.62,2212.8],[107.61,1463.71],[107.6,1255.89],[107.59,550.29]],[[107.64,120.99],[107.65,56.81],[107.66,1020.99],[107.67,1047.76],[107.68,726.37]]]
["binance-futures","SOLUSDT",1769876232011,[[107.59,590.67],[107.58,115.85],[107.57,362.42],[107.56,960.92],[107.55,2210.36]],[[107.6,412.62],[107.61,495.67],[107.62,483.32],[107.63,1628.0],[107.64,1417.31]]]
["binance-futures","SOLUSDT",1769876269050,[[108.27,88.45],[108.26,508.42],[108.25,443.63],[108.24,401.54],[108.23,1272.03]],[[108.27,259.51],[108.28,1418.65],[108.29,901.25],[108.3,566.71],[108.31,699.9]]]
["binance-futures","SOLUSDT",1769876290501,[[108.74,354.8],[108.73,2046.81],[108.72,2341.52],[108.71,4957.91],[108.7,1242.78]],[[108.75,35.81],[108.76,64.33],[108.77,534.29],[108.78,413.48],[108.79,1052.67]]]
["binance-futures","SOLUSDT",1769876339123,[[109.04,266.26],[109.03,467.63],[109.02,338.03],[109.01,341.58],[109.0,904.35]],[[109.05,616.01],[109.06,845.38],[109.07,1647.36],[109.08,802.16],[109.09,1489.95]]]
["binance-futures","SOLUSDT",1769876376069,[[109.1,713.33],[109.09,364.65],[109.08,405.83],[109.07,650.85],[109.06,1521.7]],[[109.11,187.36],[109.12,85.14],[109.13,576.22],[109.14,1292.57],[109.15,1936.37]]]
["binance-futures","SOLUSDT",1769876410376,[[108.73,340.19],[108.72,321.39],[108.71,1390.63],[108.7,1114.14]],[[108.74,159.36],[108.75,370.58],[108.76,246.26],[108.77,845.25],[108.78,420.31]]]
["binance-futures","SOLUSDT",1769876448237,[[109.08,557.62],[109.07,710.02],[109.06,2084.02],[109.05,1012.08]],[[109.09,1560.97],[109.1,1004.23],[109.11,1448.67],[109.12,2033.61],[109.13,1089.12]]]
["binance-futures","SOLUSDT",1769876481382,[[109.0,476.78],[108.99,697.17],[108.98,4325.25],[108.97,466.86]],[[109.01,528.31],[109.02,516.69],[109.03,464.33],[109.04,1177.36],[109.05,2017.06]]]
["binance-futures","SOLUSDT",1769876518251,[[109.19,547.07],[109.18,1034.17],[109.17,566.93],[109.16,1312.34],[109.15,2071.09]],[[109.2,220.47],[109.21,436.98],[109.22,377.93],[109.23,867.29],[109.24,832.65]]]
["binance-futures","SOLUSDT",1769876563447,[[109.07,1299.01],[109.06,1046.9],[109.05,1085.98],[109.04,2182.63],[109.03,1891.07]],[[109.08,583.8],[109.09,519.07],[109.1,359.3],[109.11,1088.25],[109.12,1593.13]]]
["binance-futures","SOLUSDT",1769876590458,[[109.41,1601.81],[109.4,1122.68],[109.39,375.36],[109.38,960.56],[109.37,2004.04]],[[109.42,482.28],[109.43,247.44],[109.44,544.61],[109.45,1323.26],[109.46,1664.79]]]
["binance-futures","SOLUSDT",1769876635517,[[109.37,641.58],[109.36,403.56],[109.35,746.59],[109.34,1721.25],[109.33,968.02]],[[109.38,175.63],[109.39,400.61],[109.4,666.94],[109.41,833.14],[109.42,2035.04]]]
["binance-futures","SOLUSDT",1769876701336,[[109.19,1366.57],[109.18,1056.77],[109.17,1757.41],[109.16,2948.7],[109.15,1894.89]],[[109.2,540.25],[109.21,460.77],[109.22,1195.01],[109.23,985.46],[109.24,2382.3]]]
["binance-futures","SOLUSDT",1769876708347,[[109.17,149.41],[109.16,1374.51],[109.15,3027.2],[109.14,7871.63],[109.13,1645.79]],[[109.18,1580.56],[109.19,560.67],[109.2,1511.82],[109.21,822.86],[109.22,1413.57]]]
["binance-futures","SOLUSDT",1769876776284,[[108.78,162.75],[108.77,306.27],[108.76,1388.45],[108.75,963.51],[108.74,2624.35]],[[108.79,723.28],[108.8,509.61],[108.81,1241.05],[108.82,1580.43],[108.83,1728.1]]]
["binance-futures","SOLUSDT",1769876811809,[[108.78,769.16],[108.77,1176.12],[108.76,2021.75],[108.75,1462.5],[108.74,835.12]],[[108.79,0.23],[108.8,0.23],[108.81,958.14],[108.82,1588.67],[108.83,1025.85]]]
["binance-futures","SOLUSDT",1769876825670,[[108.68,485.66],[108.67,419.79],[108.66,819.7],[108.65,681.58],[108.64,1239.86]],[[108.69,728.09],[108.7,316.95],[108.71,464.13],[108.72,762.78],[108.73,783.25]]]
["binance-futures","SOLUSDT",1769876886569,[[108.42,692.11],[108.41,1110.04],[108.4,160.48],[108.39,600.59],[108.38,669.12]],[[108.43,590.65],[108.44,376.17],[108.45,789.24],[108.46,1099.44],[108.47,1679.07]]]
["binance-futures","SOLUSDT",1769876897743,[[108.33,610.67],[108.32,113.21],[108.31,675.92],[108.3,1359.46],[108.29,2627.65]],[[108.34,566.17],[108.35,85.67],[108.36,381.73],[108.37,2801.84],[108.38,1624.0]]]
["binance-futures","SOLUSDT",1769876958955,[[108.45,529.03],[108.44,829.07],[108.43,726.42],[108.42,1612.73],[108.41,994.94]],[[108.46,603.59],[108.47,720.12],[108.48,994.52],[108.49,2139.63],[108.5,1650.9]]]
["binance-futures","SOLUSDT",1769877010200,[[108.28,817.2],[108.27,514.95],[108.26,1163.58],[108.25,717.93],[108.24,1536.16]],[[108.29,481.43],[108.3,1454.56],[108.31,1031.53],[108.32,1639.11],[108.33,2555.17]]]
["binance-futures","SOLUSDT",1769877032159,[[108.36,674.98],[108.35,805.8],[108.34,1062.58],[108.33,1973.76],[108.32,1222.58]],[[108.37,570.74],[108.38,151.9],[108.39,1556.2],[108.4,1896.31],[108.41,1525.26]]]
["binance-futures","SOLUSDT",1769877059952,[[108.29,399.3],[108.28,290.1],[108.27,870.48],[108.26,1364.36],[108.25,886.17]],[[108.3,1477.32],[108.31,1304.07],[108.32,1437.23],[108.33,1510.52],[108.34,1783.4]]]
["binance-futures","SOLUSDT",1769877104709,[[108.33,958.16],[108.32,421.36],[108.31,835.05],[108.3,1028.7],[108.29,2135.51]],[[108.34,165.33],[108.35,197.98],[108.36,571.24],[108.37,655.36],[108.38,2319.4]]]
["binance-futures","SOLUSDT",1769877142137,[[108.43,535.45],[108.42,486.86],[108.41,526.26],[108.4,746.46],[108.39,767.53]],[[108.44,623.11],[108.45,487.7],[108.46,753.05],[108.47,1756.84],[108.48,1630.42]]]
["binance-futures","SOLUSDT",1769877201126,[[108.29,689.42],[108.28,924.13],[108.27,1738.42],[108.26,896.03],[108.25,1044.91]],[[108.3,272.56],[108.31,527.6],[108.32,609.32],[108.33,1085.27],[108.34,938.18]]]
["binance-futures","SOLUSDT",1769877216112,[[108.21,644.96],[108.2,589.42],[108.19,1612.35],[108.18,1522.82],[108.17,2484.28]],[[108.22,894.91],[108.23,1001.58],[108.24,884.29],[108.25,997.11],[108.26,869.64]]]
["binance-futures","SOLUSDT",1769877251491,[[108.34,22.23],[108.33,705.15],[108.32,2042.78],[108.31,1851.37],[108.3,2725.87]],[[108.35,1056.44],[108.36,540.13],[108.37,699.53],[108.38,700.84],[108.39,762.37]]]
["binance-futures","SOLUSDT",1769877291505,[[108.18,2342.01],[108.17,1711.57],[108.16,763.89],[108.15,601.76],[108.14,1989.27]],[[108.19,225.98],[108.2,563.01],[108.21,1144.58],[108.22,1433.96],[108.23,1367.97]]]
["binance-futures","SOLUSDT",1769877365609,[[107.83,1614.4],[107.82,1617.02],[107.81,3155.81],[107.8,1453.51],[107.79,772.58]],[[107.84,332.32],[107.85,239.3],[107.86,678.38],[107.87,1051.77],[107.88,3655.18]]]
["binance-futures","SOLUSDT",1769877367124,[[107.9,1300.39],[107.89,1102.98],[107.88,1082.51],[107.87,2775.24],[107.86,1618.12]],[[107.91,217.9],[107.92,721.39],[107.93,983.57],[107.94,765.55],[107.95,2299.38]]]
["binance-futures","SOLUSDT",1769877441650,[[107.94,33.57],[107.93,559.06],[107.92,1894.15],[107.91,1624.06],[107.9,2146.86]],[[107.95,1242.83],[107.96,1359.41],[107.97,978.21],[107.98,1796.71],[107.99,1924.74]]]
["binance-futures","SOLUSDT",1769877485814,[[107.93,730.15],[107.92,210.51],[107.91,553.32],[107.9,701.81],[107.89,897.89]],[[107.94,515.79],[107.95,402.93],[107.96,1079.77],[107.97,1812.91],[107.98,3093.06]]]
["binance-futures","SOLUSDT",1769877519106,[[107.9,589.54],[107.89,175.8],[107.88,583.48],[107.87,965.62],[107.86,897.86]],[[107.91,2243.04],[107.92,1122.18],[107.93,1626.82],[107.94,1573.7],[107.95,2369.78]]]
["binance-futures","SOLUSDT",1769877563549,[[107.85,883.22],[107.84,699.75],[107.83,1068.51],[107.82,896.08],[107.81,1612.61]],[[107.86,802.89],[107.87,1133.38],[107.88,764.51],[107.89,1392.61],[107.9,2583.65]]]
["binance-futures","SOLUSDT",1769877598778,[[107.85,503.73],[107.84,1077.64],[107.83,867.32],[107.82,395.81],[107.81,1368.85]],[[107.86,596.83],[107.87,1204.63],[107.88,1730.64],[107.89,1310.54],[107.9,1292.11]]]
["binance-futures","SOLUSDT",1769877639104,[[107.8,680.73],[107.79,529.48],[107.78,628.49],[107.77,779.46],[107.76,1112.15]],[[107.81,1068.38],[107.82,1286.73],[107.83,1170.99],[107.84,845.31],[107.85,2032.8]]]
["binance-futures","SOLUSDT",1769877673784,[[107.71,2863.37],[107.7,952.29],[107.69,962.92],[107.68,968.66],[107.67,1512.24]],[[107.72,873.85],[107.73,412.6],[107.74,2375.75],[107.75,2057.3],[107.76,2490.35]]]
["binance-futures","SOLUSDT",1769877715274,[[107.8,1206.54],[107.79,494.98],[107.78,835.47],[107.77,1011.79],[107.76,1328.97]],[[107.81,773.28],[107.82,2176.57],[107.83,1583.44],[107.84,2122.52],[107.85,2777.41]]]
["binance-futures","SOLUSDT",1769877767804,[[107.82,1711.14],[107.81,816.06],[107.8,1498.89],[107.79,869.53],[107.78,1189.04]],[[107.83,189.33],[107.84,692.89],[107.85,2270.82],[107.86,1632.06],[107.87,2022.28]]]
["binance-futures","SOLUSDT",1769877796966,[[107.79,427.62],[107.78,664.63],[107.77,889.09],[107.76,503.56],[107.75,1426.59]],[[107.8,795.15],[107.81,1572.58],[107.82,1728.78],[107.83,1752.78],[107.84,2229.65]]]
["binance-futures","SOLUSDT",1769877846712,[[107.59,896.59],[107.58,1011.16],[107.57,925.85],[107.56,1550.81],[107.55,2238.54]],[[107.6,530.86],[107.61,986.33],[107.62,2094.67],[107.63,1012.09],[107.64,1496.87]]]
["binance-futures","SOLUSDT",1769877873249,[[107.6,1546.16],[107.59,707.94],[107.58,1100.95],[107.57,1190.01],[107.56,1497.49]],[[107.61,125.41],[107.62,1730.43],[107.63,985.18],[107.64,999.85],[107.65,2002.59]]]
["binance-futures","SOLUSDT",1769877938939,[[107.62,1358.34],[107.61,314.8],[107.6,908.24],[107.59,1135.03],[107.58,2425.33]],[[107.63,206.11],[107.64,465.84],[107.65,1313.71],[107.66,1830.58],[107.67,1700.27]]]
["binance-futures","SOLUSDT",1769877949443,[[107.58,958.78],[107.57,712.01],[107.56,1285.86],[107.55,1190.7],[107.54,1792.36]],[[107.59,630.96],[107.6,662.54],[107.61,1508.13],[107.62,2614.04],[107.63,2981.05]]]
["binance-futures","SOLUSDT",1769877988440,[[107.42,943.58],[107.41,457.03],[107.4,583.86],[107.39,1074.49],[107.38,995.12]],[[107.43,642.31],[107.44,917.62],[107.45,1538.13],[107.46,1596.12],[107.47,2230.36]]]
["binance-futures","SOLUSDT",1769878042756,[[106.69,480.75],[106.68,215.32],[106.67,496.34],[106.66,3442.78]],[[106.7,605.3],[106.71,1477.29],[106.72,2366.67],[106.73,634.46],[106.74,551.52]]]
["binance-futures","SOLUSDT",1769878060600,[[106.48,330.1],[106.47,527.11],[106.46,1076.05],[106.45,1305.41],[106.44,1809.38]],[[106.49,779.06],[106.5,269.69],[106.51,933.7],[106.52,2703.53],[106.53,1740.37]]]
["binance-futures","SOLUSDT",1769878128251,[[106.51,251.76],[106.5,687.93],[106.49,197.92],[106.48,291.1],[106.46,345.52]],[[106.52,1701.33],[106.53,27.38],[106.54,952.51],[106.55,474.14],[106.56,1665.44]]]
["binance-futures","SOLUSDT",1769878168736,[[106.18,583.93],[106.17,202.18],[106.16,386.33],[106.15,543.18],[106.14,1503.3]],[[106.19,919.5],[106.2,579.13],[106.21,1984.35],[106.22,825.49],[106.23,1073.61]]]
["binance-futures","SOLUSDT",1769878199405,[[106.45,322.11],[106.44,729.6],[106.43,1285.78],[106.42,852.71],[106.41,587.42]],[[106.46,623.77],[106.47,381.8],[106.48,1310.74],[106.49,820.73],[106.5,668.37]]]
["binance-futures","SOLUSDT",1769878242589,[[106.28,534.02],[106.27,73.19],[106.26,781.12],[106.25,1555.05],[106.24,540.79]],[[106.29,769.4],[106.3,169.2],[106.31,1049.19],[106.32,2429.89],[106.33,1478.63]]]
["binance-futures","SOLUSDT",1769878271614,[[106.14,922.48],[106.13,324.54],[106.12,166.52],[106.11,258.27],[106.1,290.47]],[[106.15,646.24],[106.16,134.16],[106.17,1367.92],[106.18,896.43],[106.19,1626.12]]]
["binance-futures","SOLUSDT",1769878315473,[[106.16,15.2],[106.15,137.98],[106.14,340.78],[106.13,296.78],[106.12,717.41]],[[106.17,1076.66],[106.18,560.55],[106.19,1030.47],[106.2,1516.12],[106.21,1005.94]]]
["binance-futures","SOLUSDT",1769878349501,[[106.38,505.62],[106.37,257.74],[106.36,447.54],[106.35,435.16],[106.34,773.72]],[[106.39,1247.65],[106.4,986.16],[106.41,955.64],[106.42,1606.1],[106.43,975.95]]]
["binance-futures","SOLUSDT",1769878388131,[[106.33,526.84],[106.32,218.21],[106.31,499.57],[106.3,907.42],[106.29,627.72]],[[106.34,300.69],[106.35,409.98],[106.36,1456.6],[106.37,985.57],[106.38,1474.01]]]
["binance-futures","SOLUSDT",1769878424536,[[106.16,688.01],[106.15,746.01],[106.14,852.45],[106.13,962.46],[106.12,1950.24]],[[106.17,157.53],[106.18,235.29],[106.19,1383.33],[106.2,1564.75],[106.21,1212.15]]]
["binance-futures","SOLUSDT",1769878459667,[[106.23,1307.21],[106.22,979.29],[106.21,736.17],[106.2,1542.5],[106.19,1149.48]],[[106.24,573.51],[106.25,243.14],[106.26,1374.96],[106.27,2050.14],[106.28,1691.41]]]
["binance-futures","SOLUSDT",1769878496123,[[106.29,247.91],[106.28,608.84],[106.27,1492.41],[106.26,771.3],[106.25,1804.34]],[[106.3,782.26],[106.31,229.76],[106.32,681.15],[106.33,2216.3],[106.34,1521.81]]]
["binance-futures","SOLUSDT",1769878531697,[[106.24,330.4],[106.23,250.29],[106.22,833.76],[106.21,1053.69],[106.2,1637.31]],[[106.25,736.95],[106.26,351.4],[106.27,1572.66],[106.28,1149.53],[106.29,946.75]]]
["binance-futures","SOLUSDT",1769878567548,[[106.28,525.43],[106.27,1483.34],[106.26,637.0]],[[106.29,293.01],[106.3,1280.71],[106.31,765.41],[106.32,636.86],[106.33,911.77]]]
["binance-futures","SOLUSDT",1769878605402,[[106.23,819.39],[106.22,307.96],[106.21,602.01],[106.2,1066.91],[106.19,1837.76]],[[106.24,318.89],[106.25,619.06],[106.26,929.38],[106.27,939.4],[106.28,1376.13]]]
["binance-futures","SOLUSDT",1769878648526,[[106.12,312.06],[106.11,561.96],[106.1,1709.34],[106.09,295.75]],[[106.13,713.87],[106.14,582.14],[106.15,816.44],[106.16,1313.08],[106.17,1285.92]]]
["binance-futures","SOLUSDT",1769878677445,[[105.85,195.67],[105.84,444.57],[105.83,412.41],[105.82,503.79],[105.81,953.03]],[[105.86,538.57],[105.87,926.78],[105.88,809.38],[105.89,702.4],[105.9,1155.98]]]
["binance-futures","SOLUSDT",1769878735855,[[106.12,50.34],[106.11,424.4],[106.1,717.55],[106.09,622.3],[106.08,674.25]],[[106.13,717.06],[106.14,824.13],[106.15,853.37],[106.16,933.65],[106.17,2030.49]]]
["binance-futures","SOLUSDT",1769878787966,[[106.22,513.93],[106.21,1115.22],[106.2,667.64],[106.19,948.5],[106.18,1981.91]],[[106.23,543.32],[106.24,479.95],[106.25,1918.65],[106.26,975.05],[106.27,1304.8]]]
["binance-futures","SOLUSDT",1769878808600,[[106.43,117.13],[106.42,745.4],[106.41,756.53],[106.4,1964.36],[106.39,2008.25]],[[106.44,737.07],[106.45,1303.8],[106.46,493.88],[106.47,390.06],[106.48,1971.15]]]
["binance-futures","SOLUSDT",1769878861094,[[106.53,1494.01],[106.52,342.84],[106.51,623.66],[106.5,1124.27],[106.49,1112.29]],[[106.54,52.48],[106.55,580.44],[106.56,916.76],[106.57,1498.31],[106.58,2577.23]]]
["binance-futures","SOLUSDT",1769878898332,[[106.18,674.15],[106.17,836.98],[106.16,1399.74],[106.15,1131.08],[106.14,819.62]],[[106.19,489.67],[106.2,437.72],[106.21,1270.85],[106.22,1531.97],[106.23,2149.82]]]
["binance-futures","SOLUSDT",1769878926051,[[106.36,606.0],[106.35,670.71],[106.34,1169.85],[106.33,1627.12],[106.32,1126.91]],[[106.37,160.74],[106.38,152.17],[106.39,519.64],[106.4,641.09],[106.41,1016.66]]]
["binance-futures","SOLUSDT",1769878971874,[[106.39,498.35],[106.38,396.57],[106.37,2088.58],[106.36,986.46],[106.35,1310.33]],[[106.4,760.28],[106.41,605.33],[106.42,957.86],[106.43,510.38],[106.44,2210.54]]]
["binance-futures","SOLUSDT",1769878999686,[[106.45,151.32],[106.44,372.31],[106.43,575.18],[106.42,1964.77],[106.41,818.54]],[[106.46,1152.53],[106.47,743.31],[106.48,900.25],[106.49,951.19],[106.5,2499.64]]]
["binance-futures","SOLUSDT",1769879047074,[[106.57,436.79],[106.56,249.19],[106.55,892.42],[106.54,2179.63],[106.53,1365.68]],[[106.58,662.15],[106.59,960.83],[106.6,1764.04],[106.61,1293.69],[106.62,2097.7]]]
["binance-futures","SOLUSDT",1769879072369,[[106.35,538.23],[106.34,525.36],[106.33,1906.8],[106.32,657.96],[106.31,1351.33]],[[106.36,902.82],[106.37,445.57],[106.38,852.56],[106.39,1141.1],[106.4,2832.0]]]
["binance-futures","SOLUSDT",1769879120275,[[106.21,90.76],[106.2,1061.36],[106.19,1001.51],[106.18,2706.13],[106.17,1401.76]],[[106.22,992.54],[106.23,530.03],[106.24,711.72],[106.25,591.96],[106.26,1589.02]]]
["binance-futures","SOLUSDT",1769879154259,[[105.95,441.55],[105.94,686.16],[105.93,659.71],[105.92,303.65],[105.91,6.44]],[[105.96,302.29],[105.97,689.86],[105.98,2075.34],[105.99,2700.09],[106.0,1557.26]]]
["binance-futures","SOLUSDT",1769879188323,[[106.1,664.35],[106.09,597.31],[106.08,384.6],[106.07,337.08],[106.06,975.0]],[[106.11,545.32],[106.12,874.38],[106.13,1262.26],[106.14,1859.18],[106.15,1197.1]]]
["binance-futures","SOLUSDT",1769879229149,[[106.02,936.55],[106.01,892.94],[106.0,745.96],[105.99,1128.48],[105.98,1605.55]],[[106.03,102.91],[106.04,301.48],[106.05,704.66],[106.06,1219.35],[106.07,2905.26]]]
["binance-futures","SOLUSDT",1769879261938,[[105.94,813.64],[105.93,547.49],[105.92,478.33],[105.91,1655.55],[105.9,1637.47]],[[105.95,121.12],[105.96,465.25],[105.97,1852.86],[105.98,1696.32],[105.99,1982.79]]]
["binance-futures","SOLUSDT",1769879301534,[[105.72,65.98],[105.71,291.47],[105.7,3427.42],[105.69,127.79],[105.68,132.59]],[[105.73,366.57],[105.74,1685.58],[105.75,2122.11],[105.76,2358.54],[105.77,1960.81]]]
["binance-futures","SOLUSDT",1769879333103,[[105.29,824.33],[105.28,372.86],[105.27,468.59],[105.26,1069.28],[105.25,3195.32]],[[105.3,328.19],[105.31,171.16],[105.32,934.76],[105.33,823.04],[105.34,2782.43]]]
["binance-futures","SOLUSDT",1769879371602,[[105.59,840.33],[105.58,2581.59],[105.57,993.29],[105.56,1099.76],[105.55,873.27]],[[105.6,301.59],[105.61,1007.31],[105.62,886.87],[105.63,680.63],[105.64,1837.76]]]
["binance-futures","SOLUSDT",1769879418742,[[105.14,617.23],[105.13,490.58],[105.12,1903.39],[105.11,2804.5]],[[105.15,942.61],[105.16,836.23],[105.17,529.28],[105.18,514.64],[105.19,1430.13]]]
["binance-futures","SOLUSDT",1769879479641,[[103.44,11.59],[103.43,12.73],[103.42,154.16],[103.41,165.57]],[[103.5,266.2],[103.51,423.94],[103.52,597.89],[103.53,606.33],[103.54,445.01]]]
["binance-futures","SOLUSDT",1769879516000,[[101.15,0.48],[101.14,808.2],[101.13,5.21],[101.12,1110.49]],[[101.17,687.68],[101.18,82.96],[101.2,100.73],[101.24,0.05],[101.29,73.2]]]
["binance-futures","SOLUSDT",1769879531876,[[102.36,679.76],[102.35,720.36],[102.34,36.69],[102.33,641.62]],[[102.41,3.35],[102.42,42.1],[102.43,270.59],[102.44,69.21],[102.45,13.82]]]
["binance-futures","SOLUSDT",1769879585835,[[102.32,197.85],[102.31,1.61],[102.3,104.71],[102.29,509.55],[102.28,920.1]],[[102.34,174.55],[102.35,121.3],[102.36,68.62],[102.37,216.01],[102.38,146.32]]]
["binance-futures","SOLUSDT",1769879602071,[[103.18,539.19],[103.17,538.01],[103.16,351.99]],[[103.2,19.05],[103.21,327.66],[103.23,11.92],[103.24,177.93],[103.25,207.59]]]
["binance-futures","SOLUSDT",1769879655754,[[103.69,175.24],[103.68,501.28],[103.67,368.12],[103.66,914.08],[103.65,975.12]],[[103.7,0.19],[103.71,166.58],[103.72,795.45],[103.73,2532.4],[103.74,744.23]]]
["binance-futures","SOLUSDT",1769879672392,[[103.71,610.58],[103.7,382.82],[103.69,1614.71],[103.68,627.65],[103.62,633.98]],[[103.72,334.64],[103.73,474.99],[103.74,70.55],[103.75,135.5],[103.76,590.62]]]
["binance-futures","SOLUSDT",1769879728657,[[103.69,269.71],[103.68,462.36],[103.67,116.45],[103.66,253.15],[103.65,1005.79]],[[103.7,427.61],[103.71,133.36],[103.72,369.64],[103.73,600.21],[103.74,1216.12]]]
["binance-futures","SOLUSDT",1769879762309,[[103.59,258.61],[103.58,1460.17],[103.57,812.65]],[[103.6,16.0],[103.61,2535.37],[103.62,1300.53],[103.63,1299.64],[103.64,1381.22]]]
["binance-futures","SOLUSDT",1769879785598,[[103.84,92.4],[103.83,1131.73],[103.82,1059.21],[103.81,898.49],[103.8,1035.96]],[[103.85,62.36],[103.86,113.51],[103.87,212.22],[103.88,676.11],[103.89,417.14]]]
["binance-futures","SOLUSDT",1769879835474,[[103.95,947.33],[103.94,183.15],[103.93,688.15],[103.92,432.54],[103.91,344.55]],[[103.96,1096.95],[103.97,505.88],[103.98,1188.26],[103.99,1492.12],[104.0,1138.3]]]
["binance-futures","SOLUSDT",1769879894026,[[104.14,570.58],[104.13,159.95],[104.12,301.22],[104.11,516.79],[104.1,833.05]],[[104.15,1123.95],[104.16,906.33],[104.17,400.92],[104.18,987.26],[104.19,553.37]]]
["binance-futures","SOLUSDT",1769879906007,[[104.18,747.15],[104.17,234.95],[104.16,898.27],[104.15,554.89],[104.14,1502.64]],[[104.19,432.01],[104.2,486.85],[104.21,900.83],[104.22,132.17],[104.23,406.56]]]
["binance-futures","SOLUSDT",1769879965413,[[104.22,568.99],[104.21,306.97],[104.2,762.88],[104.19,949.84],[104.18,69.7]],[[104.23,1050.96],[104.24,136.66],[104.25,319.0],[104.26,662.81],[104.27,564.32]]]
["binance-futures","SOLUSDT",1769879977236,[[104.23,608.39],[104.22,162.93],[104.21,806.12],[104.2,7539.53],[104.19,423.47]],[[104.24,196.79],[104.25,250.18],[104.26,260.19],[104.27,835.34],[104.28,1329.46]]]
["binance-futures","SOLUSDT",1769880013955,[[103.47,9.35],[103.46,47.63],[103.45,659.19],[103.44,1083.67],[103.43,1384.06]],[[103.49,895.34],[103.5,1070.14],[103.51,1133.69],[103.52,894.65],[103.53,1396.31]]]
["binance-futures","SOLUSDT",1769880079323,[[103.77,271.5],[103.76,661.17],[103.75,1515.73],[103.74,1870.95]],[[103.78,103.59],[103.79,745.9],[103.8,71.32],[103.81,753.16],[103.82,1577.68]]]
["binance-futures","SOLUSDT",1769880084263,[[103.77,471.38],[103.76,1369.58],[103.75,1105.64],[103.74,746.42],[103.73,589.0]],[[103.78,389.35],[103.79,483.74],[103.8,1626.32],[103.81,1272.81],[103.82,1875.49]]]
["binance-futures","SOLUSDT",1769880150509,[[103.52,389.69],[103.51,762.0],[103.5,502.29],[103.49,741.72],[103.48,1374.15]],[[103.53,398.97],[103.54,282.98],[103.55,932.47],[103.56,764.62],[103.57,750.26]]]
["binance-futures","SOLUSDT",1769880192930,[[103.53,446.32],[103.52,411.49],[103.51,605.56],[103.5,854.05],[103.49,1196.52]],[[103.54,491.7],[103.55,382.19],[103.56,1093.67],[103.57,297.1],[103.58,531.75]]]
["binance-futures","SOLUSDT",1769880198806,[[103.48,428.62],[103.47,158.61],[103.46,798.08],[103.45,516.05],[103.44,1020.88]],[[103.49,715.49],[103.5,669.71],[103.51,615.84],[103.52,526.08],[103.53,800.75]]]
["binance-futures","SOLUSDT",1769880264352,[[103.85,495.72],[103.84,319.86],[103.83,542.34],[103.82,1330.66],[103.81,1242.19]],[[103.86,631.99],[103.87,654.97],[103.88,506.82],[103.89,699.69],[103.9,967.75]]]
["binance-futures","SOLUSDT",1769880301184,[[103.78,194.85],[103.77,328.46],[103.76,633.09],[103.75,456.75],[103.74,1358.91]],[[103.79,468.9],[103.8,155.76],[103.81,398.97],[103.82,638.71],[103.83,464.2]]]
["binance-futures","SOLUSDT",1769880313639,[[103.76,59.66],[103.75,342.49],[103.74,222.22],[103.73,438.62]],[[103.77,1288.2],[103.78,172.67],[103.79,324.74],[103.8,612.95],[103.81,797.09]]]
["binance-futures","SOLUSDT",1769880372496,[[103.99,45.09],[103.98,99.95],[103.97,935.47],[103.96,538.39],[103.95,1145.57]],[[104.0,6923.27],[104.01,131.32],[104.02,67.96],[104.03,299.89],[104.04,711.76]]]
["binance-futures","SOLUSDT",1769880423727,[[103.85,176.66],[103.84,67.17],[103.83,849.33],[103.82,290.44],[103.81,1314.22]],[[103.86,638.81],[103.87,239.49],[103.88,250.52],[103.89,783.13],[103.9,650.86]]]
["binance-futures","SOLUSDT",1769880443780,[[103.94,498.54],[103.93,497.9],[103.92,620.34],[103.91,561.55],[103.9,1355.24]],[[103.95,431.52],[103.96,313.04],[103.97,699.33],[103.98,696.62],[103.99,1587.07]]]
["binance-futures","SOLUSDT",1769880495310,[[104.01,1214.29],[104.0,622.47],[103.99,1130.3],[103.98,1668.55],[103.97,1574.02]],[[104.02,29.29],[104.03,216.73],[104.04,139.86],[104.05,252.31],[104.06,571.32]]]
["binance-futures","SOLUSDT",1769880518061,[[103.66,273.62],[103.65,443.56],[103.64,812.45],[103.63,925.13],[103.62,1168.78]],[[103.67,523.31],[103.68,739.8],[103.69,1667.08],[103.7,1616.23],[103.71,1225.18]]]
["binance-futures","SOLUSDT",1769880552472,[[103.98,293.71],[103.97,538.53],[103.96,781.9],[103.95,1086.83]],[[103.99,836.5],[104.0,538.27],[104.01,1168.07],[104.02,536.29],[104.03,821.59]]]
["binance-futures","SOLUSDT",1769880611425,[[103.94,424.4],[103.93,609.84],[103.92,810.01],[103.91,459.02],[103.9,1005.77]],[[103.95,594.38],[103.96,337.23],[103.97,679.29],[103.98,1029.47],[103.99,916.9]]]
["binance-futures","SOLUSDT",1769880624403,[[104.23,184.45],[104.22,96.37],[104.21,1077.94],[104.2,1094.13],[104.19,1837.75]],[[104.24,706.57],[104.25,620.24],[104.26,278.74],[104.27,998.42],[104.28,1645.68]]]
["binance-futures","SOLUSDT",1769880682759,[[103.96,300.01],[103.95,534.53],[103.94,1051.8],[103.93,1264.88],[103.92,1061.89]],[[103.97,871.72],[103.98,1494.48],[103.99,966.8],[104.0,807.86],[104.01,958.58]]]
["binance-futures","SOLUSDT",1769880698589,[[103.93,176.39],[103.92,430.42],[103.91,742.24],[103.9,847.88],[103.89,1416.67]],[[103.94,547.83],[103.95,430.47],[103.96,214.21],[103.97,805.56],[103.98,1130.94]]]
["binance-futures","SOLUSDT",1769880755265,[[103.9,915.32],[103.89,604.99],[103.88,867.42],[103.87,774.91],[103.86,703.53]],[[103.91,430.48],[103.92,188.59],[103.93,729.99],[103.94,430.48],[103.95,737.81]]]
["binance-futures","SOLUSDT",1769880809388,[[103.27,387.55],[103.26,162.41],[103.25,435.21],[103.24,796.49]],[[103.28,337.96],[103.29,428.89],[103.3,442.19],[103.31,732.09],[103.32,1636.9]]]
["binance-futures","SOLUSDT",1769880842207,[[103.3,670.54],[103.29,278.37],[103.28,475.73],[103.27,199.6],[103.26,678.21]],[[103.31,298.36],[103.32,161.97],[103.33,324.71],[103.34,241.22],[103.35,399.13]]]
["binance-futures","SOLUSDT",1769880879628,[[103.26,738.62],[103.25,178.39],[103.24,468.34],[103.23,603.57],[103.22,892.36]],[[103.27,0.09],[103.28,172.29],[103.29,234.24],[103.3,368.34],[103.31,979.14]]]
["binance-futures","SOLUSDT",1769880916395,[[102.91,66.84],[102.9,1118.49],[102.89,826.36],[102.88,331.56]],[[102.92,1184.32],[102.93,582.08],[102.94,114.77],[102.95,197.47],[102.96,982.28]]]
["binance-futures","SOLUSDT",1769880940888,[[103.42,22.13],[103.41,228.68],[103.4,432.84],[103.39,67.0],[103.38,354.93]],[[103.43,471.73],[103.44,401.24],[103.45,259.91],[103.46,868.06],[103.47,1069.09]]]
["binance-futures","SOLUSDT",1769880986833,[[104.13,1572.49],[104.12,677.81],[104.11,1254.11],[104.1,2118.06],[104.09,2736.31]],[[104.14,103.15],[104.15,2.72],[104.16,1183.4],[104.17,361.53],[104.18,781.92]]]
["binance-futures","SOLUSDT",1769881026738,[[104.22,35.47],[104.21,131.52],[104.2,308.27],[104.19,616.62],[104.18,585.68]],[[104.23,973.66],[104.24,1809.7],[104.25,1581.58],[104.26,1075.46],[104.27,1238.56]]]
["binance-futures","SOLUSDT",1769881057275,[[103.92,612.29],[103.91,308.93],[103.9,1433.46],[103.89,536.8],[103.88,1166.61]],[[103.93,212.64],[103.94,364.3],[103.95,596.66],[103.96,262.31],[103.97,1128.56]]]
["binance-futures","SOLUSDT",1769881098121,[[103.93,678.73],[103.92,795.61],[103.91,830.32],[103.9,843.7],[103.89,924.37]],[[103.94,924.12],[103.95,911.26],[103.96,727.42],[103.97,1148.05],[103.98,901.95]]]
["binance-futures","SOLUSDT",1769881131810,[[103.6,521.23],[103.59,161.7],[103.58,716.69],[103.57,560.91],[103.56,953.41]],[[103.61,324.41],[103.62,1340.52],[103.63,596.0],[103.64,865.71],[103.65,1724.57]]]
["binance-futures","SOLUSDT",1769881166199,[[103.57,1009.6],[103.56,561.84],[103.55,622.9],[103.54,820.77],[103.53,1063.3]],[[103.58,411.76],[103.59,527.17],[103.6,1045.26],[103.61,1065.4],[103.62,1093.93]]]
["binance-futures","SOLUSDT",1769881214854,[[103.55,1313.17],[103.54,627.33],[103.53,418.94],[103.52,960.03],[103.51,1175.36]],[[103.56,484.92],[103.57,309.38],[103.58,865.18],[103.59,1146.23],[103.6,1781.37]]]
["binance-futures","SOLUSDT",1769881238562,[[103.27,1325.23],[103.26,859.88],[103.25,876.8],[103.24,927.24],[103.23,598.02]],[[103.28,188.59],[103.29,253.91],[103.3,703.66],[103.31,362.83],[103.32,930.43]]]
["binance-futures","SOLUSDT",1769881286516,[[103.22,494.69],[103.21,137.54],[103.2,292.39],[103.19,886.47],[103.18,1406.47]],[[103.23,509.35],[103.24,551.03],[103.25,420.77],[103.26,1283.03],[103.27,1204.38]]]
["binance-futures","SOLUSDT",1769881312891,[[103.12,487.47],[103.11,417.22],[103.1,421.53],[103.09,917.46],[103.08,1370.3]],[[103.13,1337.92],[103.14,674.78],[103.15,528.22],[103.16,913.93],[103.17,1910.72]]]
["binance-futures","SOLUSDT",1769881358317,[[103.14,788.15],[103.13,977.18],[103.12,662.29],[103.11,746.39],[103.1,1954.05]],[[103.15,11.49],[103.16,210.7],[103.17,811.89],[103.18,1596.59],[103.19,697.47]]]
["binance-futures","SOLUSDT",1769881384712,[[103.2,82.06],[103.19,448.97],[103.18,1031.98],[103.17,790.47],[103.16,1411.8]],[[103.21,882.74],[103.22,529.67],[103.23,207.39],[103.24,561.12],[103.25,640.34]]]
["binance-futures","SOLUSDT",1769881458009,[[103.3,275.42],[103.29,89.92],[103.28,259.05],[103.27,660.43],[103.26,1763.42]],[[103.31,441.71],[103.32,1122.46],[103.33,830.22],[103.34,1301.33],[103.35,1616.33]]]
["binance-futures","SOLUSDT",1769881474711,[[103.13,4844.01],[103.12,602.94],[103.11,1050.87],[103.1,843.62],[103.09,704.34]],[[103.14,603.08],[103.15,341.12],[103.16,701.04],[103.17,584.89],[103.18,1434.09]]]
["binance-futures","SOLUSDT",1769881532371,[[103.63,495.68],[103.62,554.94],[103.61,874.7],[103.6,276.87],[103.59,1407.05]],[[103.64,559.19],[103.65,520.88],[103.66,760.16],[103.67,850.24],[103.68,1212.62]]]
["binance-futures","SOLUSDT",1769881546547,[[103.74,195.83],[103.73,743.27],[103.72,1672.5],[103.71,968.44],[103.7,903.01]],[[103.75,807.1],[103.76,416.03],[103.77,878.04],[103.78,1534.01],[103.79,1579.33]]]
["binance-futures","SOLUSDT",1769881604169,[[103.08,899.93],[103.07,472.49],[103.06,298.12],[103.05,750.61],[103.04,646.26]],[[103.09,651.95],[103.1,355.92],[103.11,967.8],[103.12,1405.03],[103.13,1139.38]]]
["binance-futures","SOLUSDT",1769881633837,[[102.89,140.46],[102.88,390.07],[102.87,993.36],[102.86,909.91],[102.85,562.06]],[[102.9,961.12],[102.91,1322.96],[102.92,606.82],[102.93,738.91],[102.94,1237.35]]]
["binance-futures","SOLUSDT",1769881675462,[[102.69,440.69],[102.68,153.29],[102.67,536.96],[102.66,406.54],[102.65,1244.0]],[[102.7,450.21],[102.71,611.73],[102.72,823.8],[102.73,1144.31],[102.74,745.1]]]
["binance-futures","SOLUSDT",1769881712553,[[102.46,210.74],[102.45,383.37],[102.44,319.74],[102.43,888.4],[102.42,896.29]],[[102.47,581.03],[102.48,749.55],[102.49,1093.7],[102.5,717.87],[102.51,1246.03]]]
["binance-futures","SOLUSDT",1769881733874,[[102.47,447.81],[102.46,422.39],[102.45,597.42],[102.44,567.94],[102.43,851.82]],[[102.48,501.67],[102.49,542.96],[102.5,838.78],[102.51,1281.73],[102.52,1357.59]]]
["binance-futures","SOLUSDT",1769881785471,[[102.45,349.67],[102.44,343.78],[102.43,850.24],[102.42,813.84],[102.41,1059.38]],[[102.46,503.82],[102.47,1199.16],[102.48,556.26],[102.49,1370.69],[102.5,1362.16]]]
["binance-futures","SOLUSDT",1769881823001,[[102.72,160.39],[102.71,266.52],[102.7,490.49],[102.69,537.55],[102.68,909.37]],[[102.73,715.0],[102.74,526.26],[102.75,679.94],[102.76,1362.11],[102.77,946.85]]]
["binance-futures","SOLUSDT",1769881857755,[[102.51,777.16],[102.5,968.47],[102.49,670.1],[102.48,1087.66],[102.47,567.67]],[[102.52,450.51],[102.53,373.01],[102.54,419.29],[102.55,732.33],[102.56,4410.08]]]
["binance-futures","SOLUSDT",1769881895034,[[103.06,355.02],[103.05,403.08],[103.04,2084.89],[103.03,1490.68]],[[103.07,1221.8],[103.08,645.41],[103.09,1614.59],[103.1,147.78],[103.11,1076.82]]]
["binance-futures","SOLUSDT",1769881932073,[[102.65,553.21],[102.64,390.24],[102.63,661.81],[102.62,721.49],[102.6,1188.69]],[[102.66,399.13],[102.67,244.89],[102.68,476.83],[102.69,617.62],[102.7,411.76]]]
["binance-futures","SOLUSDT",1769881966883,[[102.98,1074.97],[102.97,908.05],[102.96,386.9],[102.95,1129.1],[102.94,860.44]],[[102.99,410.01],[103.0,288.31],[103.01,601.14],[103.02,924.86],[103.03,1462.97]]]
["binance-futures","SOLUSDT",1769882004152,[[103.23,56.78],[103.22,296.36],[103.21,380.43],[103.2,842.75],[103.19,2612.17]],[[103.24,661.33],[103.25,376.09],[103.26,928.35],[103.27,1198.62],[103.28,620.63]]]
["binance-futures","SOLUSDT",1769882040720,[[103.17,845.48],[103.16,574.76],[103.15,783.9],[103.14,426.24],[103.13,1194.47]],[[103.18,95.2],[103.19,252.98],[103.2,712.21],[103.21,1616.99],[103.22,1101.74]]]
["binance-futures","SOLUSDT",1769882086137,[[103.07,850.91],[103.06,1015.37],[103.05,773.63],[103.04,892.68],[103.03,1624.68]],[[103.08,313.83],[103.09,663.1],[103.1,781.99],[103.11,843.79],[103.12,432.21]]]
["binance-futures","SOLUSDT",1769882116880,[[103.47,190.88],[103.46,853.1],[103.45,1009.88],[103.44,1030.28],[103.43,1662.09]],[[103.48,599.78],[103.49,636.4],[103.5,1487.08],[103.51,669.74],[103.52,1066.23]]]
["binance-futures","SOLUSDT",1769882159300,[[103.32,920.2],[103.31,220.87],[103.3,1005.22],[103.29,873.13],[103.28,1741.79]],[[103.33,884.5],[103.34,628.84],[103.35,545.27],[103.36,1075.96],[103.37,677.71]]]
["binance-futures","SOLUSDT",1769882230146,[[103.25,470.71],[103.24,882.64],[103.23,1202.16],[103.22,1227.61],[103.21,1424.79]],[[103.26,409.0],[103.27,234.44],[103.28,638.85],[103.29,1477.15],[103.3,1550.49]]]
["binance-futures","SOLUSDT",1769882273617,[[103.19,1241.14],[103.18,1182.72],[103.17,2039.02],[103.16,2168.84],[103.15,2594.81]],[[103.2,143.68],[103.21,195.88],[103.22,181.46],[103.23,438.17],[103.24,642.91]]]
["binance-futures","SOLUSDT",1769882304164,[[103.15,582.01],[103.14,985.62],[103.13,1408.8],[103.12,594.48],[103.11,1260.62]],[[103.16,477.35],[103.17,479.13],[103.18,966.14],[103.19,1156.66],[103.2,933.12]]]
["binance-futures","SOLUSDT",1769882343962,[[103.21,719.81],[103.2,636.21],[103.19,971.96],[103.18,1001.09],[103.17,1705.29]],[[103.22,42.33],[103.23,396.36],[103.24,580.41],[103.25,1232.29],[103.26,946.73]]]
["binance-futures","SOLUSDT",1769882395816,[[103.23,154.83],[103.22,272.0],[103.21,646.89],[103.2,2299.32],[103.19,1564.86]],[[103.24,502.52],[103.25,551.46],[103.26,1119.81],[103.27,754.61],[103.28,780.27]]]
["binance-futures","SOLUSDT",1769882418957,[[103.4,73.31],[103.39,631.75],[103.38,680.7],[103.37,1397.44]],[[103.41,210.35],[103.42,1352.45],[103.43,515.92],[103.44,1095.25],[103.45,1524.09]]]
["binance-futures","SOLUSDT",1769882445288,[[103.75,644.69],[103.74,1116.04],[103.73,714.29],[103.72,896.06],[103.71,904.57]],[[103.76,599.9],[103.77,750.18],[103.78,1007.71],[103.79,619.27],[103.8,750.75]]]
["binance-futures","SOLUSDT",1769882490603,[[103.45,129.82],[103.44,330.07],[103.43,553.98],[103.42,471.42],[103.41,1399.69]],[[103.46,437.91],[103.47,768.47],[103.48,1316.08],[103.49,814.25],[103.5,1414.26]]]
["binance-futures","SOLUSDT",1769882517663,[[103.51,451.55],[103.5,553.31],[103.49,510.21],[103.48,600.8]],[[103.52,454.55],[103.53,1107.53],[103.54,701.72],[103.55,560.55],[103.56,1700.46]]]
["binance-futures","SOLUSDT",1769882563412,[[103.42,548.18],[103.41,812.7],[103.4,594.44],[103.39,1327.98],[103.38,1149.3]],[[103.43,452.32],[103.44,639.31],[103.45,954.94],[103.46,1261.43],[103.47,886.22]]]
["binance-futures","SOLUSDT",1769882601382,[[103.23,662.21],[103.22,730.84],[103.21,1136.24],[103.2,633.09],[103.19,1086.27]],[[103.24,611.76],[103.25,649.54],[103.26,681.54],[103.27,914.49],[103.28,1542.5]]]
["binance-futures","SOLUSDT",1769882635075,[[103.01,1239.92],[103.0,534.63],[102.99,497.35],[102.98,820.31],[102.97,1534.29]],[[103.02,372.98],[103.03,766.95],[103.04,537.46],[103.05,1245.73],[103.06,2277.66]]]
["binance-futures","SOLUSDT",1769882673539,[[102.95,845.67],[102.94,785.81],[102.93,953.09],[102.92,1522.38],[102.91,1286.1]],[[102.96,335.51],[102.97,345.68],[102.98,782.74],[102.99,377.48],[103.0,986.17]]]
["binance-futures","SOLUSDT",1769882708077,[[103.29,121.5],[103.28,527.92],[103.27,718.83],[103.26,1436.21],[103.25,1475.64]],[[103.3,817.86],[103.31,660.5],[103.32,512.05],[103.33,569.97],[103.34,682.72]]]
["binance-futures","SOLUSDT",1769882745962,[[103.32,1166.39],[103.31,961.86],[103.3,606.05],[103.29,448.36],[103.28,1306.93]],[[103.33,596.31],[103.34,550.52],[103.35,661.82],[103.36,689.61],[103.37,788.65]]]
["binance-futures","SOLUSDT",1769882820925,[[103.15,59.29],[103.14,376.51],[103.13,832.45],[103.12,1266.6],[103.11,1264.51]],[[103.16,1563.95],[103.17,1622.23],[103.18,1044.57],[103.19,1026.08],[103.2,1615.23]]]
["binance-futures","SOLUSDT",1769882861632,[[103.02,9.81],[103.01,205.25],[103.0,313.64],[102.99,372.76],[102.98,1099.98]],[[103.03,1832.55],[103.04,731.99],[103.05,321.73],[103.06,623.88],[103.07,2416.87]]]
["binance-futures","SOLUSDT",1769882897130,[[103.02,732.81],[103.01,323.98],[103.0,705.17],[102.99,601.75],[102.98,1801.83]],[[103.03,426.15],[103.04,344.73],[103.05,693.43],[103.06,270.57],[103.07,1216.64]]]
["binance-futures","SOLUSDT",1769882939809,[[103.03,676.2],[103.02,1324.36],[103.01,1172.96],[103.0,1102.62],[102.99,1270.0]],[[103.04,613.49],[103.05,413.85],[103.06,437.68],[103.07,520.43],[103.08,1345.74]]]
["binance-futures","SOLUSDT",1769882974187,[[103.33,1259.04],[103.32,426.41],[103.31,1235.01],[103.3,1845.04],[103.29,1997.36]],[[103.34,859.88],[103.35,520.8],[103.36,570.85],[103.37,656.82],[103.38,1157.71]]]
["binance-futures","SOLUSDT",1769883012668,[[103.41,904.26],[103.4,707.76],[103.39,618.29],[103.38,844.45],[103.37,1666.95]],[[103.42,44.4],[103.43,198.14],[103.44,389.28],[103.45,594.44],[103.46,893.8]]]
["binance-futures","SOLUSDT",1769883048005,[[103.49,606.59],[103.48,502.5],[103.47,917.39],[103.46,736.22],[103.45,2235.0]],[[103.5,363.01],[103.51,683.96],[103.52,533.6],[103.53,589.24],[103.54,570.58]]]
["binance-futures","SOLUSDT",1769883087040,[[103.68,1038.73],[103.67,951.85],[103.66,664.72],[103.65,669.68],[103.64,798.26]],[[103.69,520.72],[103.7,430.22],[103.71,436.09],[103.72,763.0],[103.73,1058.39]]]
["binance-futures","SOLUSDT",1769883121797,[[103.64,212.54],[103.63,1332.99],[103.62,1649.67],[103.61,1057.69],[103.6,1475.16]],[[103.65,891.73],[103.66,226.49],[103.67,642.32],[103.68,609.94],[103.69,1165.68]]]
["binance-futures","SOLUSDT",1769883177785,[[103.56,14.5],[103.55,627.5],[103.54,1047.07],[103.53,397.57],[103.52,1348.61]],[[103.57,1096.94],[103.58,177.74],[103.59,376.47],[103.6,767.77],[103.61,904.58]]]
["binance-futures","SOLUSDT",1769883195272,[[103.35,201.2],[103.34,225.82],[103.33,638.69],[103.32,569.42],[103.31,1353.2]],[[103.36,545.51],[103.37,1269.99],[103.38,700.97],[103.39,790.45],[103.4,810.84]]]
["binance-futures","SOLUSDT",1769883234500,[[103.36,939.18],[103.35,700.43],[103.34,1226.96],[103.33,642.82],[103.32,1139.22]],[[103.37,98.92],[103.38,282.24],[103.39,626.12],[103.4,891.46],[103.41,668.21]]]
["binance-futures","SOLUSDT",1769883299180,[[103.11,256.59],[103.1,658.02],[103.09,1203.33],[103.08,695.03],[103.07,1033.16]],[[103.12,857.19],[103.13,521.86],[103.14,1405.76],[103.15,1395.21],[103.16,1902.11]]]
["binance-futures","SOLUSDT",1769883309902,[[103.0,1002.85],[102.99,603.1],[102.98,804.56],[102.97,453.17],[102.96,603.23]],[[103.01,356.76],[103.02,405.11],[103.03,732.24],[103.04,837.06],[103.05,1071.03]]]
["binance-futures","SOLUSDT",1769883373566,[[103.05,182.99],[103.04,352.1],[103.03,1018.06],[103.02,3736.12],[103.01,1632.55]],[[103.06,1506.22],[103.07,1436.65],[103.08,639.14],[103.09,699.69],[103.1,1733.67]]]
["binance-futures","SOLUSDT",1769883384504,[[102.96,917.78],[102.95,175.57],[102.94,357.32],[102.93,598.08],[102.92,736.07]],[[102.97,687.72],[102.98,348.53],[102.99,1113.38],[103.0,1176.55],[103.01,2859.4]]]
["binance-futures","SOLUSDT",1769883446625,[[102.97,1126.85],[102.96,914.03],[102.95,1106.47],[102.94,929.14],[102.93,1485.3]],[[102.98,462.72],[102.99,355.59],[103.0,494.96],[103.01,560.62],[103.02,1479.75]]]
["binance-futures","SOLUSDT",1769883459307,[[102.75,1388.83],[102.74,819.19],[102.73,244.05],[102.72,413.89],[102.71,1016.89]],[[102.76,6.23],[102.77,608.16],[102.78,903.37],[102.79,813.81],[102.8,2533.82]]]
["binance-futures","SOLUSDT",1769883532751,[[102.5,508.17],[102.49,241.1],[102.48,677.92]],[[102.51,617.89],[102.52,1133.32],[102.53,824.44],[102.54,544.64],[102.55,778.9]]]
["binance-futures","SOLUSDT",1769883562881,[[102.74,1478.25],[102.73,503.17],[102.72,576.09],[102.71,947.08],[102.7,1462.56]],[[102.75,546.07],[102.76,215.61],[102.77,373.6],[102.78,887.11],[102.79,980.61]]]
["binance-futures","SOLUSDT",1769883605660,[[102.72,618.08],[102.71,726.99],[102.7,922.87],[102.69,1518.6],[102.68,1592.45]],[[102.73,585.58],[102.74,777.68],[102.75,952.88],[102.76,811.24],[102.77,1341.89]]]
["binance-futures","SOLUSDT",1769883636080,[[102.66,988.85],[102.65,725.41],[102.64,629.01],[102.63,850.93],[102.62,1272.3]],[[102.67,109.25],[102.68,1052.08],[102.69,1514.72],[102.7,1058.28],[102.71,774.35]]]
["binance-futures","SOLUSDT",1769883680029,[[102.7,523.27],[102.69,513.28],[102.68,795.13],[102.67,632.94],[102.66,925.86]],[[102.71,54.75],[102.72,1432.87],[102.73,1184.62],[102.74,856.54],[102.75,1359.94]]]
["binance-futures","SOLUSDT",1769883708076,[[102.51,654.29],[102.5,712.83],[102.49,331.3],[102.48,382.93],[102.47,956.75]],[[102.52,563.87],[102.53,740.89],[102.54,1809.45],[102.55,713.67],[102.56,907.24]]]
["binance-futures","SOLUSDT",1769883750994,[[102.96,511.51],[102.95,891.67],[102.94,690.19],[102.93,883.01],[102.92,631.13]],[[102.97,664.17],[102.98,746.79],[102.99,893.34],[103.0,1242.09],[103.01,1045.11]]]
["binance-futures","SOLUSDT",1769883788328,[[102.81,824.75],[102.8,844.17],[102.79,682.0],[102.78,485.74],[102.77,1239.19]],[[102.82,84.06],[102.83,383.79],[102.84,1908.34],[102.85,778.83],[102.86,1354.93]]]
["binance-futures","SOLUSDT",1769883823306,[[102.85,509.89],[102.84,691.47],[102.83,1146.66],[102.82,2089.14],[102.81,2441.66]],[[102.86,579.56],[102.87,713.25],[102.88,512.88],[102.89,547.87],[102.9,883.63]]]
["binance-futures","SOLUSDT",1769883861295,[[102.87,779.49],[102.86,885.01],[102.85,829.05],[102.84,819.02],[102.83,1035.77]],[[102.88,20.82],[102.89,222.76],[102.9,302.0],[102.91,471.84],[102.92,886.53]]]
["binance-futures","SOLUSDT",1769883897218,[[102.84,469.8],[102.83,995.44],[102.82,942.81],[102.81,784.27],[102.75,1072.02]],[[102.85,794.17],[102.86,880.16],[102.87,789.09],[102.88,1256.76],[102.89,1506.86]]]
["binance-futures","SOLUSDT",1769883934639,[[103.13,863.41],[103.12,764.29],[103.11,1532.37],[103.1,1154.38],[103.09,1292.65]],[[103.14,655.33],[103.15,283.24],[103.16,804.88],[103.17,1015.02],[103.18,1314.72]]]
["binance-futures","SOLUSDT",1769883987004,[[102.95,710.07],[102.94,595.08],[102.93,1026.44],[102.92,1016.47],[102.91,1314.71]],[[102.96,391.98],[102.97,598.87],[102.98,1252.24],[102.99,1339.0],[103.0,1113.43]]]
["binance-futures","SOLUSDT",1769884009631,[[103.01,460.79],[103.0,461.86],[102.99,1052.32],[102.98,1159.69],[102.97,1381.94]],[[103.02,1030.73],[103.03,1043.76],[103.04,1765.57],[103.05,1512.87],[103.06,1534.28]]]
["binance-futures","SOLUSDT",1769884048528,[[103.05,41.35],[103.04,935.67],[103.03,1008.31],[103.02,1664.84],[103.01,2600.09]],[[103.06,930.87],[103.07,719.22],[103.08,1048.94],[103.09,961.43],[103.1,1058.62]]]
["binance-futures","SOLUSDT",1769884092083,[[103.27,469.06],[103.26,299.25],[103.25,824.59],[103.24,1243.43],[103.23,1560.85]],[[103.28,733.64],[103.29,674.99],[103.3,943.01],[103.31,1533.51],[103.32,1589.98]]]
["binance-futures","SOLUSDT",1769884122564,[[103.32,489.44],[103.31,364.06],[103.3,1010.01],[103.29,502.47],[103.28,630.41]],[[103.33,1412.76],[103.34,714.29],[103.35,1129.14],[103.36,1132.9],[103.37,1579.84]]]
["binance-futures","SOLUSDT",1769884183995,[[103.41,2211.0],[103.4,857.11],[103.39,2421.5],[103.38,797.55],[103.37,2108.27]],[[103.42,651.08],[103.43,484.45],[103.44,1081.83],[103.45,1232.7],[103.46,1660.18]]]
["binance-futures","SOLUSDT",1769884237035,[[103.6,469.93],[103.59,329.39],[103.58,1026.19],[103.57,1374.38]],[[103.61,744.14],[103.62,525.98],[103.63,488.49],[103.64,1023.18],[103.65,1557.0]]]
["binance-futures","SOLUSDT",1769884256893,[[103.52,71.68],[103.51,89.53],[103.5,647.02],[103.49,1071.87],[103.48,1085.35]],[[103.53,1421.25],[103.54,1257.03],[103.55,839.02],[103.56,1369.84],[103.57,1657.54]]]
["binance-futures","SOLUSDT",1769884311971,[[103.19,12.78],[103.18,192.1],[103.17,512.69],[103.16,546.86],[103.15,963.5]],[[103.2,1041.24],[103.21,1216.13],[103.22,751.52],[103.23,986.9],[103.24,1022.08]]]
["binance-futures","SOLUSDT",1769884348430,[[103.16,710.5],[103.15,523.08],[103.14,1431.17],[103.13,1131.06],[103.12,1529.51]],[[103.17,493.43],[103.18,616.22],[103.19,1262.58],[103.2,653.89],[103.21,1212.41]]]
["binance-futures","SOLUSDT",1769884378048,[[103.15,638.96],[103.14,1465.43],[103.13,667.87],[103.12,1007.41],[103.11,1668.0]],[[103.16,541.24],[103.17,265.89],[103.18,1268.62],[103.19,1083.73],[103.2,1027.21]]]
["binance-futures","SOLUSDT",1769884425026,[[102.95,462.46],[102.94,142.62],[102.93,1097.58],[102.92,1067.16],[102.91,971.56]],[[102.96,1068.13],[102.97,676.96],[102.98,2148.95],[102.99,1260.94],[103.0,1339.61]]]
["binance-futures","SOLUSDT",1769884453122,[[102.91,464.53],[102.9,196.34],[102.89,675.43],[102.88,886.53],[102.87,1037.91]],[[102.92,323.94],[102.93,339.33],[102.94,1008.46],[102.95,1513.15],[102.96,1504.92]]]
["binance-futures","SOLUSDT",1769884503936,[[102.9,111.09],[102.89,180.83],[102.88,587.66],[102.87,902.01],[102.86,1224.44]],[[102.91,1150.2],[102.92,641.23],[102.93,621.38],[102.94,1077.8],[102.95,876.75]]]
["binance-futures","SOLUSDT",1769884528755,[[102.68,596.78],[102.67,1250.79],[102.66,662.56],[102.65,448.73],[102.64,984.35]],[[102.69,223.99],[102.7,252.68],[102.71,274.24],[102.72,564.61],[102.73,1343.33]]]
["binance-futures","SOLUSDT",1769884577059,[[102.63,763.41],[102.62,1123.28],[102.61,437.02],[102.6,766.03],[102.59,1004.8]],[[102.64,396.19],[102.65,348.56],[102.66,842.19],[102.67,927.63],[102.68,1638.96]]]
["binance-futures","SOLUSDT",1769884618946,[[102.66,525.35],[102.65,744.4],[102.64,736.57],[102.63,1080.26]],[[102.67,1209.24],[102.68,537.76],[102.69,658.78],[102.7,1436.7],[102.71,2112.53]]]
["binance-futures","SOLUSDT",1769884651109,[[102.6,410.06],[102.59,474.12],[102.58,892.88],[102.57,612.96],[102.56,892.71]],[[102.61,1085.5],[102.62,1039.51],[102.63,849.2],[102.64,1165.75],[102.65,1717.99]]]
["binance-futures","SOLUSDT",1769884687902,[[102.52,106.49],[102.51,767.56],[102.5,356.0],[102.49,1006.39]],[[102.53,313.26],[102.54,335.08],[102.55,139.2],[102.56,753.82],[102.57,1008.59]]]
["binance-futures","SOLUSDT",1769884718579,[[101.92,128.29],[101.91,120.76],[101.9,349.45],[101.89,317.52],[101.88,390.56]],[[101.93,359.73],[101.94,576.19],[101.95,813.75],[101.96,853.05],[101.97,846.66]]]
["binance-futures","SOLUSDT",1769884758069,[[102.13,154.01],[102.12,234.44],[102.11,361.02],[102.1,558.33]],[[102.14,801.73],[102.15,621.81],[102.16,659.26],[102.17,549.58],[102.18,513.93]]]
["binance-futures","SOLUSDT",1769884804388,[[102.12,489.72],[102.11,1063.06],[102.1,573.94],[102.09,249.98],[102.08,794.62]],[[102.13,610.14],[102.14,778.83],[102.15,908.31],[102.16,1457.63],[102.17,1467.36]]]
["binance-futures","SOLUSDT",1769884828464,[[101.37,132.88],[101.36,146.85],[101.35,368.47],[101.34,535.68],[101.33,770.05]],[[101.38,838.44],[101.39,527.9],[101.4,642.26],[101.41,744.6],[101.42,631.08]]]
["binance-futures","SOLUSDT",1769884874713,[[101.72,310.25],[101.71,336.37],[101.7,694.2],[101.69,197.22],[101.68,335.37]],[[101.73,181.68],[101.74,614.86],[101.75,1116.32],[101.76,1173.62],[101.77,1582.66]]]
["binance-futures","SOLUSDT",1769884936277,[[101.66,669.79],[101.65,318.65],[101.64,216.58],[101.63,665.05],[101.62,716.72]],[[101.67,857.9],[101.68,555.0],[101.69,484.58],[101.7,705.43],[101.71,1184.46]]]
["binance-futures","SOLUSDT",1769884973212,[[101.65,1877.82],[101.64,303.71],[101.63,536.28],[101.62,474.49],[101.61,610.39]],[[101.66,729.34],[101.67,593.43],[101.68,1697.5],[101.69,649.44],[101.7,1124.02]]]
["binance-futures","SOLUSDT",1769884989071,[[101.43,826.54],[101.42,465.31],[101.41,108.58],[101.4,492.97],[101.39,856.27]],[[101.44,45.78],[101.45,494.54],[101.46,735.72],[101.47,1405.72],[101.48,1996.12]]]
["binance-futures","SOLUSDT",1769885043632,[[97.0,1326.86],[96.85,294.75],[96.8,0.06],[96.78,54.77],[96.77,382.77]],[[97.04,2491.69],[97.06,192.6],[97.07,122.71],[97.08,440.84],[97.11,0.06]]]
["binance-futures","SOLUSDT",1769885059290,[[96.7,323.24],[96.69,3898.83],[96.68,25.48]],[[96.8,1015.41],[96.81,66.7],[96.82,2.56],[96.83,0.94],[96.84,102.55]]]
["binance-futures","SOLUSDT",1769885116303,[[99.73,36.45],[99.72,178.74],[99.71,386.4],[99.7,158.23],[99.69,724.22]],[[99.74,436.2],[99.75,1772.09],[99.76,462.53],[99.77,3124.83],[99.78,1225.46]]]
["binance-futures","SOLUSDT",1769885129465,[[99.69,75.22]],[[99.7,56.6],[99.71,168.54],[99.72,785.9],[99.73,1380.11],[99.74,1464.46]]]
["binance-futures","SOLUSDT",1769885186126,[[101.58,185.9],[101.57,10.71],[101.56,44.76],[101.55,194.97]],[[101.59,533.95],[101.6,473.38],[101.61,165.09],[101.62,1712.25],[101.63,763.02]]]
["binance-futures","SOLUSDT",1769885219712,[[101.74,241.17],[101.73,337.0],[101.72,10.94],[101.71,36.66],[101.7,97.1]],[[101.75,53.41],[101.76,130.67],[101.77,709.68],[101.78,921.18],[101.79,335.73]]]
["binance-futures","SOLUSDT",1769885242315,[[101.68,280.22],[101.67,77.76],[101.66,544.57]],[[101.69,1143.35],[101.7,39.87],[101.71,283.06],[101.72,1162.88],[101.73,526.73]]]
["binance-futures","SOLUSDT",1769885292532,[[101.77,108.46],[101.76,543.88],[101.75,954.39],[101.74,823.9],[101.73,1165.54]],[[101.78,726.54],[101.79,271.06],[101.8,1176.2],[101.81,271.49],[101.82,549.67]]]
["binance-futures","SOLUSDT",1769885350399,[[101.57,253.67],[101.56,78.22],[101.55,489.48],[101.54,279.85],[101.53,666.5]],[[101.58,1080.09],[101.59,251.25],[101.6,340.44],[101.61,165.83],[101.62,396.0]]]
["binance-futures","SOLUSDT",1769885362811,[[101.41,737.07],[101.4,398.71],[101.39,396.85],[101.38,251.16],[101.37,331.62]],[[101.42,274.47],[101.43,318.83],[101.44,733.33],[101.45,1302.54],[101.46,382.49]]]
["binance-futures","SOLUSDT",1769885398319,[[101.83,840.85],[101.82,604.23],[101.81,308.94],[101.8,727.5],[101.79,759.0]],[[101.84,266.2],[101.85,361.89],[101.86,1073.18],[101.87,988.21],[101.88,1158.47]]]
["binance-futures","SOLUSDT",1769885432961,[[101.61,670.86],[101.6,546.71],[101.59,253.76],[101.58,134.12],[101.57,343.48]],[[101.62,491.44],[101.63,905.07],[101.64,1390.97],[101.65,1439.66],[101.66,1128.35]]]
["binance-futures","SOLUSDT",1769885469633,[[101.52,656.01],[101.51,433.43],[101.5,299.84],[101.49,373.24],[101.48,1204.72]],[[101.53,454.37],[101.54,166.14],[101.55,84.57],[101.56,686.86],[101.57,886.83]]]
["binance-futures","SOLUSDT",1769885534528,[[101.95,639.05],[101.94,357.31],[101.93,891.35],[101.92,389.5],[101.91,261.93]],[[101.96,78.36],[101.97,705.0],[101.98,908.87],[101.99,2739.47],[102.0,7668.56]]]
["binance-futures","SOLUSDT",1769885577557,[[102.3,88.19],[102.29,502.39],[102.28,840.17],[102.27,363.27],[102.26,195.62]],[[102.31,736.28],[102.32,1347.88],[102.33,988.3],[102.34,1773.87],[102.35,627.16]]]
["binance-futures","SOLUSDT",1769885582396,[[102.08,178.15],[102.07,183.02],[102.06,234.74],[102.05,268.94],[102.04,346.18]],[[102.09,852.65],[102.1,2756.02],[102.11,2293.11],[102.12,2432.75],[102.13,1947.38]]]
["binance-futures","SOLUSDT",1769885647961,[[102.06,330.03],[102.05,893.19],[102.04,346.96],[102.03,582.77],[102.02,853.93]],[[102.07,315.65],[102.08,318.51],[102.09,834.52],[102.1,1159.06],[102.11,924.7]]]
["binance-futures","SOLUSDT",1769885690905,[[101.51,748.08],[101.5,249.69],[101.49,592.54]],[[101.52,388.93],[101.53,655.53],[101.54,704.66],[101.55,743.06],[101.56,1624.48]]]
["binance-futures","SOLUSDT",1769885718410,[[101.25,439.58]],[[101.28,306.31],[101.29,2152.15],[101.3,732.76],[101.31,621.75],[101.32,1275.04]]]
["binance-futures","SOLUSDT",1769885761877,[[101.1,174.21],[101.09,66.32],[101.08,91.7]],[[101.12,1889.31],[101.13,706.76],[101.14,1729.35],[101.15,1007.97],[101.16,931.02]]]
["binance-futures","SOLUSDT",1769885791962,[[101.17,608.88],[101.16,1137.9],[101.15,915.11],[101.14,78.93],[101.13,748.8]],[[101.18,430.74],[101.19,252.33],[101.2,1074.13],[101.21,1013.65],[101.22,1928.49]]]
["binance-futures","SOLUSDT",1769885826183,[[101.32,2073.15],[101.31,537.41],[101.3,690.58],[101.29,733.94],[101.28,232.87]],[[101.33,87.84],[101.34,327.58],[101.35,844.52],[101.36,1336.13],[101.37,1216.03]]]
["binance-futures","SOLUSDT",1769885876515,[[101.42,77.6],[101.41,413.86],[101.4,348.57],[101.39,312.82]],[[101.43,1451.11],[101.44,1085.33],[101.45,1411.65],[101.46,1372.82],[101.47,1390.67]]]
["binance-futures","SOLUSDT",1769885900121,[[101.56,1139.9],[101.55,1023.66],[101.54,1059.29],[101.53,2979.68],[101.52,285.4]],[[101.57,25.92],[101.58,263.09],[101.59,517.41],[101.6,1071.72],[101.61,959.07]]]
["binance-futures","SOLUSDT",1769885948250,[[101.68,1108.69],[101.67,969.48],[101.66,543.93],[101.65,554.33],[101.64,2725.07]],[[101.69,504.16],[101.7,334.52],[101.71,162.97],[101.72,462.72],[101.73,1837.83]]]
["binance-futures","SOLUSDT",1769885971946,[[101.68,397.33],[101.67,619.77],[101.66,517.11],[101.65,243.08],[101.64,894.64]],[[101.69,173.12],[101.7,1042.43],[101.71,845.27],[101.72,1141.81],[101.73,782.35]]]
["binance-futures","SOLUSDT",1769886020359,[[102.03,431.26],[102.02,801.11],[102.01,815.55],[102.0,776.27],[101.99,684.85]],[[102.04,419.79],[102.05,141.34],[102.06,789.1],[102.07,1790.64],[102.08,889.36]]]
["binance-futures","SOLUSDT",1769886042977,[[102.28,662.94],[102.27,454.42],[102.26,1389.75],[102.25,572.88],[102.24,1228.86]],[[102.29,347.63],[102.3,257.54],[102.31,486.87],[102.32,1015.27],[102.34,879.85]]]
["binance-futures","SOLUSDT",1769886079662,[[102.01,146.69],[102.0,514.28],[101.99,675.36],[101.98,711.43]],[[102.02,849.9],[102.03,786.02],[102.04,120.55],[102.05,872.82],[102.06,1673.38]]]
["binance-futures","SOLUSDT",1769886134041,[[102.25,140.39],[102.24,315.91],[102.23,590.1],[102.22,1248.8],[102.21,907.12]],[[102.26,602.97],[102.27,101.63],[102.28,244.76],[102.29,737.21],[102.3,774.79]]]
["binance-futures","SOLUSDT",1769886150129,[[101.97,1355.08],[101.96,770.99],[101.95,583.68],[101.94,1544.13],[101.93,932.73]],[[101.98,147.01],[101.99,1086.46],[102.0,1486.61],[102.01,1038.1],[102.03,1346.1]]]
["binance-futures","SOLUSDT",1769886205637,[[102.17,854.5],[102.16,635.02],[102.15,1336.64],[102.14,623.24],[102.13,1040.19]],[[102.18,259.58],[102.19,475.97],[102.2,889.1],[102.21,305.66],[102.22,461.24]]]
["binance-futures","SOLUSDT",1769886259335,[[102.05,134.85],[102.04,501.73],[102.03,890.39],[102.02,632.3],[102.01,704.23]],[[102.06,1259.05],[102.07,1771.11],[102.08,806.73],[102.09,1207.42],[102.1,1703.77]]]
["binance-futures","SOLUSDT",1769886292281,[[102.11,914.99],[102.1,1146.22],[102.09,1188.86],[102.08,1067.01],[102.07,1908.96]],[[102.12,302.38],[102.13,234.47],[102.14,394.48],[102.15,698.36],[102.16,1392.78]]]
["binance-futures","SOLUSDT",1769886330761,[[102.07,660.44],[102.06,1279.82],[102.05,1692.98],[102.04,935.73],[102.03,1560.65]],[[102.08,108.07],[102.09,264.88],[102.1,629.22],[102.11,491.11],[102.12,854.14]]]
["binance-futures","SOLUSDT",1769886367775,[[102.3,504.24],[102.29,220.3],[102.28,477.25],[102.27,1716.5],[102.26,674.73]],[[102.31,721.9],[102.32,743.41],[102.33,880.38],[102.34,641.33],[102.35,1104.34]]]
["binance-futures","SOLUSDT",1769886406766,[[102.82,196.69],[102.81,126.84],[102.8,944.16],[102.79,2783.65]],[[102.83,209.59],[102.84,501.42],[102.85,313.0],[102.86,734.76],[102.87,2167.27]]]
["binance-futures","SOLUSDT",1769886438210,[[102.4,1269.0],[102.39,586.32],[102.38,315.72],[102.37,536.43],[102.36,1779.15]],[[102.41,10.62],[102.42,263.83],[102.43,605.04],[102.44,704.21],[102.45,858.22]]]
["binance-futures","SOLUSDT",1769886478282,[[102.69,861.39],[102.68,1678.83],[102.67,1192.57],[102.66,1005.98],[102.65,1731.48]],[[102.7,3.83],[102.71,48.12],[102.72,80.08],[102.73,430.12],[102.74,471.4]]]
["binance-futures","SOLUSDT",1769886509356,[[102.93,535.26],[102.92,543.87],[102.91,1427.44],[102.9,1116.29],[102.89,2585.93]],[[102.94,460.62],[102.95,157.13],[102.96,424.33],[102.97,1009.55],[102.98,898.21]]]
["binance-futures","SOLUSDT",1769886549329,[[102.81,601.72],[102.8,1023.44],[102.79,954.49],[102.78,913.79],[102.77,1752.17]],[[102.82,342.75],[102.83,159.56],[102.84,388.11],[102.85,1148.96],[102.86,772.95]]]
["binance-futures","SOLUSDT",1769886583180,[[102.67,372.45],[102.66,202.32],[102.65,726.96],[102.64,618.66],[102.63,579.7]],[[102.68,791.62],[102.69,278.63],[102.7,1026.67],[102.71,1534.01],[102.72,1104.48]]]
["binance-futures","SOLUSDT",1769886616891,[[103.29,664.27],[103.28,1723.98],[103.27,1257.69],[103.26,1295.85]],[[103.3,1.47],[103.31,96.85],[103.32,1181.56],[103.33,2082.0],[103.34,324.51]]]
["binance-futures","SOLUSDT",1769886663241,[[102.89,437.31],[102.88,1169.23],[102.87,1438.88],[102.86,1263.9],[102.85,1015.89]],[[102.9,430.52],[102.91,447.89],[102.92,735.95],[102.93,1116.01],[102.94,1708.51]]]
["binance-futures","SOLUSDT",1769886690161,[[102.66,77.26],[102.65,569.49],[102.64,220.67],[102.63,946.41]],[[102.67,363.68],[102.68,940.65],[102.69,775.07],[102.7,1137.92],[102.71,2507.75]]]
["binance-futures","SOLUSDT",1769886734528,[[102.82,485.31],[102.81,1244.29],[102.8,982.49],[102.79,569.41],[102.78,1203.98]],[[102.83,93.0],[102.84,91.06],[102.85,176.43],[102.86,942.37],[102.87,1187.01]]]
["binance-futures","SOLUSDT",1769886761304,[[102.66,763.23],[102.65,210.06],[102.64,1053.35],[102.63,289.54],[102.62,395.47]],[[102.67,773.49],[102.68,699.04],[102.69,509.51],[102.7,1021.03],[102.71,2390.45]]]
["binance-futures","SOLUSDT",1769886806369,[[102.75,617.28],[102.74,633.2],[102.73,970.81],[102.72,551.43],[102.71,907.89]],[[102.76,388.95],[102.77,266.5],[102.78,187.27],[102.79,331.99],[102.8,1399.39]]]
["binance-futures","SOLUSDT",1769886833133,[[102.82,1344.02],[102.81,212.95],[102.8,621.78],[102.79,802.77],[102.78,618.46]],[[102.83,528.16],[102.84,84.08],[102.85,541.59],[102.86,579.05],[102.87,904.74]]]
["binance-futures","SOLUSDT",1769886894404,[[102.85,666.07],[102.84,687.92],[102.83,1021.57],[102.82,747.22],[102.81,1798.3]],[[102.86,230.81],[102.87,406.08],[102.88,437.87],[102.89,1378.99],[102.9,1438.68]]]
["binance-futures","SOLUSDT",1769886943935,[[102.9,475.86],[102.89,815.21],[102.88,532.98],[102.87,562.59],[102.86,670.77]],[[102.91,595.73],[102.92,484.3],[102.93,81.6],[102.94,378.91],[102.95,1565.49]]]
["binance-futures","SOLUSDT",1769886980772,[[103.15,499.24],[103.14,778.89],[103.13,294.42],[103.12,493.71]],[[103.16,344.02],[103.17,110.6],[103.18,768.92],[103.19,375.12],[103.2,917.33]]]
["binance-futures","SOLUSDT",1769886994203,[[103.18,170.17],[103.17,153.41],[103.16,418.68],[103.15,418.34],[103.14,427.78]],[[103.19,241.82],[103.2,776.59],[103.21,731.44],[103.22,1240.26],[103.23,655.13]]]
["binance-futures","SOLUSDT",1769887051633,[[102.78,1065.59],[102.77,868.78],[102.76,602.69],[102.75,917.26],[102.74,2341.64]],[[102.79,635.55],[102.8,334.76],[102.81,984.84],[102.82,1259.4],[102.83,785.76]]]
["binance-futures","SOLUSDT",1769887080991,[[102.71,104.58],[102.7,480.36],[102.69,747.25],[102.68,860.44],[102.67,1104.99]],[[102.72,925.25],[102.73,1361.31],[102.74,716.62],[102.75,892.89],[102.76,1671.62]]]
["binance-futures","SOLUSDT",1769887123247,[[102.9,681.22],[102.89,1467.91],[102.88,1524.24],[102.87,1056.57],[102.86,1404.81]],[[102.91,597.87],[102.92,655.67],[102.93,1796.63],[102.94,758.45],[102.95,853.53]]]
["binance-futures","SOLUSDT",1769887153486,[[102.9,375.61],[102.89,408.57],[102.88,589.82],[102.87,1051.66],[102.86,1383.88]],[[102.91,748.65],[102.92,990.86],[102.93,769.32],[102.94,1196.45],[102.95,1512.32]]]
["binance-futures","SOLUSDT",1769887200257,[[103.02,899.62],[103.01,720.87],[103.0,1108.43],[102.99,1108.91],[102.98,918.52]],[[103.03,547.46],[103.04,364.05],[103.05,608.84],[103.06,1249.01],[103.07,1600.17]]]
["binance-futures","SOLUSDT",1769887234984,[[103.11,965.47],[103.1,691.4],[103.09,975.96],[103.08,889.09],[103.07,2342.8]],[[103.12,778.19],[103.13,245.9],[103.14,382.11],[103.15,954.62],[103.16,1333.89]]]
["binance-futures","SOLUSDT",1769887271410,[[102.87,627.86],[102.86,427.01],[102.85,1695.68],[102.84,1262.05],[102.83,1228.7]],[[102.88,718.6],[102.89,1042.09],[102.9,792.15],[102.91,1012.26],[102.92,1538.39]]]
["binance-futures","SOLUSDT",1769887306691,[[102.66,1416.54],[102.65,1497.39],[102.64,794.88],[102.63,568.99],[102.62,776.13]],[[102.67,773.93],[102.68,381.51],[102.69,833.76],[102.7,1105.5],[102.71,1336.07]]]
["binance-futures","SOLUSDT",1769887343394,[[102.59,626.95],[102.58,9296.72],[102.57,665.38],[102.56,489.58],[102.54,1162.57]],[[102.6,398.47],[102.61,558.5],[102.62,1275.87],[102.63,1228.52],[102.64,1763.6]]]
["binance-futures","SOLUSDT",1769887380839,[[102.33,1038.37],[102.32,970.36],[102.31,599.51],[102.3,814.56],[102.29,2565.73]],[[102.34,582.46],[102.35,670.1],[102.36,532.15],[102.37,618.79],[102.38,546.72]]]
["binance-futures","SOLUSDT",1769887415105,[[102.31,742.08],[102.3,458.15],[102.29,586.12],[102.28,788.44],[102.27,849.31]],[[102.32,778.46],[102.33,965.12],[102.34,1163.62],[102.35,1949.74],[102.36,1578.93]]]
["binance-futures","SOLUSDT",1769887452993,[[102.27,1213.17],[102.26,227.12],[102.25,406.88],[102.24,524.96],[102.23,1580.19]],[[102.28,278.01],[102.29,1116.61],[102.3,1288.13],[102.31,1130.51],[102.32,1620.69]]]
["binance-futures","SOLUSDT",1769887491057,[[102.3,848.04],[102.29,786.04],[102.28,374.7],[102.27,1024.88],[102.26,992.17]],[[102.31,610.82],[102.32,1275.11],[102.33,1365.34],[102.34,2379.74],[102.35,3271.82]]]
["binance-futures","SOLUSDT",1769887532854,[[102.39,1140.49],[102.38,969.76],[102.37,1061.68],[102.36,709.84],[102.35,486.77]],[[102.4,360.14],[102.41,681.05],[102.42,913.61],[102.43,982.71],[102.44,1710.0]]]
["binance-futures","SOLUSDT",1769887605171,[[102.69,413.26],[102.68,1559.13],[102.67,980.23],[102.66,633.6],[102.65,1032.63]],[[102.7,546.44],[102.71,483.52],[102.72,667.78],[102.73,1343.05],[102.74,1062.17]]]
["binance-futures","SOLUSDT",1769887608034,[[102.81,393.31],[102.8,635.75],[102.79,632.4],[102.78,324.92],[102.77,1341.33]],[[102.82,1080.2],[102.83,842.74],[102.84,510.44],[102.85,755.38],[102.86,1440.21]]]
["binance-futures","SOLUSDT",1769887677641,[[102.62,806.94],[102.61,1438.17],[102.6,2017.44],[102.59,513.42],[102.58,751.02]],[[102.63,349.51],[102.64,1464.9],[102.65,633.58],[102.66,1538.2],[102.67,1473.64]]]
["binance-futures","SOLUSDT",1769887696509,[[102.49,1058.16],[102.48,1104.96],[102.47,883.07],[102.46,1023.89],[102.45,799.83]],[[102.5,270.76],[102.51,722.2],[102.52,1143.39],[102.53,1391.65],[102.54,1905.26]]]
["binance-futures","SOLUSDT",1769887753232,[[102.64,948.07],[102.63,708.78],[102.62,447.67],[102.61,771.7],[102.6,1530.97]],[[102.65,766.6],[102.66,1579.26],[102.67,1180.66],[102.68,1685.79],[102.69,2551.24]]]
["binance-futures","SOLUSDT",1769887794364,[[102.58,66.56],[102.57,287.26],[102.56,1251.64],[102.55,1224.45],[102.54,1035.26]],[[102.59,1946.21],[102.6,640.7],[102.61,1577.39],[102.62,1996.15],[102.63,2069.74]]]
["binance-futures","SOLUSDT",1769887844056,[[102.49,744.17],[102.48,1093.4],[102.47,1186.07],[102.46,1539.67],[102.45,1641.44]],[[102.5,508.93],[102.51,521.94],[102.52,1839.27],[102.53,852.2],[102.54,1102.13]]]
["binance-futures","SOLUSDT",1769887868379,[[102.45,219.9],[102.44,290.35],[102.43,1188.5],[102.42,372.53],[102.41,935.85]],[[102.46,1169.07],[102.47,761.61],[102.48,571.7],[102.49,2063.53],[102.5,1765.53]]]
["binance-futures","SOLUSDT",1769887894054,[[102.19,422.99],[102.18,1016.24],[102.17,782.11],[102.16,919.67],[102.15,253.82]],[[102.2,421.03],[102.21,889.23],[102.22,1038.94],[102.23,1385.7],[102.24,1149.14]]]
["binance-futures","SOLUSDT",1769887939988,[[102.04,502.94],[102.03,844.92],[102.02,563.55],[102.01,825.92]],[[102.05,640.5],[102.06,1100.5],[102.07,1231.92],[102.08,981.81],[102.09,1470.38]]]
["binance-futures","SOLUSDT",1769887965713,[[101.93,638.42],[101.92,852.32],[101.91,619.79],[101.9,800.61],[101.89,865.97]],[[101.94,19.56],[101.95,496.97],[101.96,863.2],[101.97,994.27],[101.98,2102.17]]]
["binance-futures","SOLUSDT",1769888014216,[[101.91,642.53],[101.9,289.28],[101.89,661.08],[101.88,1120.84],[101.87,939.74]],[[101.92,477.53],[101.93,868.61],[101.94,674.88],[101.95,1098.84],[101.96,1631.38]]]
["binance-futures","SOLUSDT",1769888048195,[[101.94,401.61],[101.93,835.18],[101.92,936.07],[101.91,1496.68],[101.9,1390.58]],[[101.95,883.2],[101.96,488.81],[101.97,123.69],[101.98,1136.88],[101.99,1275.02]]]
["binance-futures","SOLUSDT",1769888081603,[[101.98,942.0],[101.97,737.18],[101.96,740.86],[101.95,786.99],[101.94,1212.97]],[[101.99,155.89],[102.0,1158.37],[102.01,1362.8],[102.02,998.85],[102.03,1591.56]]]
["binance-futures","SOLUSDT",1769888120977,[[101.94,771.49],[101.93,623.1],[101.92,715.41],[101.91,435.11],[101.9,1438.76]],[[101.95,64.94],[101.96,169.99],[101.97,382.1],[101.98,569.16],[101.99,1150.21]]]
["binance-futures","SOLUSDT",1769888193928,[[101.89,5.6],[101.88,315.8],[101.87,787.14],[101.86,1159.98],[101.85,1168.61]],[[101.9,1546.52],[101.91,883.65],[101.92,1079.66],[101.93,918.46],[101.94,2043.64]]]
["binance-futures","SOLUSDT",1769888197045,[[101.83,576.19],[101.82,730.36],[101.81,896.11],[101.8,547.81],[101.79,1279.24]],[[101.84,754.57],[101.85,1041.5],[101.86,857.65],[101.87,1488.87],[101.88,2663.0]]]
["binance-futures","SOLUSDT",1769888266542,[[101.78,83.93],[101.77,90.5],[101.76,703.76],[101.75,688.27],[101.74,491.7]],[[101.79,1542.18],[101.8,1120.63],[101.81,1616.34],[101.82,1378.43],[101.83,2431.63]]]
["binance-futures","SOLUSDT",1769888307491,[[101.61,505.29],[101.6,462.53],[101.59,1118.72],[101.58,306.23],[101.57,897.43]],[[101.62,1161.25],[101.63,1255.32],[101.64,1052.72],[101.65,1047.11],[101.66,1728.48]]]
["binance-futures","SOLUSDT",1769888340354,[[101.58,189.5],[101.57,500.5],[101.56,770.88],[101.55,1227.35],[101.54,564.89]],[[101.59,845.9],[101.6,1863.29],[101.61,1650.73],[101.62,1619.62],[101.63,2832.9]]]
["binance-futures","SOLUSDT",1769888381852,[[101.53,505.59],[101.52,487.26],[101.51,1177.65],[101.5,2404.16],[101.49,918.14]],[[101.54,1769.66],[101.55,783.94],[101.56,1103.63],[101.57,2106.62],[101.58,2694.3]]]
["binance-futures","SOLUSDT",1769888419081,[[101.7,900.03],[101.69,132.54],[101.68,454.59],[101.67,519.83],[101.66,622.65]],[[101.71,1237.27],[101.72,993.73],[101.73,751.06],[101.74,580.16],[101.75,1444.67]]]
["binance-futures","SOLUSDT",1769888457270,[[101.62,1022.26],[101.61,416.67],[101.6,1136.25],[101.59,1083.71],[101.58,1315.67]],[[101.63,707.93],[101.64,337.74],[101.65,317.02],[101.66,794.13],[101.67,2463.05]]]
["binance-futures","SOLUSDT",1769888492283,[[101.53,1137.35],[101.52,2097.1],[101.51,1428.56],[101.5,1458.8],[101.49,738.71]],[[101.54,529.94],[101.55,1146.2],[101.56,1591.3],[101.57,1287.12],[101.58,1889.31]]]
["binance-futures","SOLUSDT",1769888507311,[[101.49,966.67],[101.48,468.51],[101.47,1310.07],[101.46,530.62],[101.45,981.28]],[[101.5,29.43],[101.51,626.18],[101.52,1237.7],[101.53,1691.18],[101.54,2112.04]]]
["binance-futures","SOLUSDT",1769888565812,[[101.44,434.44],[101.43,704.95],[101.42,1304.07],[101.41,673.59],[101.4,1024.35]],[[101.45,570.86],[101.46,384.6],[101.47,1290.9],[101.48,1169.92],[101.49,1849.21]]]
["binance-futures","SOLUSDT",1769888620077,[[101.83,695.9],[101.82,300.46],[101.81,617.95],[101.8,801.59],[101.79,754.53]],[[101.84,601.25],[101.85,1095.08],[101.86,1240.17],[101.87,1473.81],[101.88,1085.35]]]
["binance-futures","SOLUSDT",1769888638455,[[101.76,579.98],[101.75,289.26],[101.74,979.23],[101.73,741.64],[101.72,628.16]],[[101.77,735.39],[101.78,285.96],[101.79,283.39],[101.8,790.31],[101.81,1855.07]]]
["binance-futures","SOLUSDT",1769888677481,[[101.81,522.09],[101.8,1914.09],[101.79,1102.03],[101.78,1175.16],[101.77,1649.25]],[[101.82,382.56],[101.83,740.46],[101.84,1189.94],[101.85,1238.92],[101.86,1471.51]]]
["binance-futures","SOLUSDT",1769888738410,[[101.91,836.47],[101.9,943.23],[101.89,1498.63],[101.88,1118.4],[101.87,413.33]],[[101.92,596.16],[101.93,1068.54],[101.94,489.34],[101.95,1172.38],[101.96,1023.1]]]
["binance-futures","SOLUSDT",1769888749587,[[101.96,151.12],[101.95,746.53],[101.94,620.71],[101.93,1135.19]],[[101.97,1407.83],[101.98,401.17],[101.99,632.02],[102.0,1442.28],[102.01,1348.75]]]
["binance-futures","SOLUSDT",1769888810531,[[101.87,1387.86],[101.86,941.5],[101.85,934.02],[101.84,1663.06],[101.83,1564.68]],[[101.88,531.93],[101.89,692.75],[101.9,418.26],[101.91,468.43],[101.92,1301.5]]]
["binance-futures","SOLUSDT",1769888824465,[[102.01,712.83],[102.0,527.35],[101.99,1556.56],[101.98,1266.63],[101.97,1301.8]],[[102.02,747.18],[102.03,1101.17],[102.04,993.54],[102.05,843.94],[102.06,823.3]]]
["binance-futures","SOLUSDT",1769888882217,[[102.14,816.38],[102.13,856.75],[102.12,1210.47],[102.11,994.38],[102.1,1428.86]],[[102.15,90.8],[102.16,293.13],[102.17,1040.43],[102.18,1125.3],[102.19,1014.6]]]
["binance-futures","SOLUSDT",1769888895568,[[101.98,841.5],[101.97,2968.55],[101.96,754.12],[101.95,383.99],[101.94,1351.28]],[[101.99,464.29],[102.0,948.72],[102.01,299.02],[102.02,1330.25],[102.03,1084.42]]]
["binance-futures","SOLUSDT",1769888969529,[[101.99,1243.77],[101.98,667.81],[101.97,986.85],[101.96,1050.07],[101.95,1350.21]],[[102.0,946.13],[102.01,573.37],[102.02,1005.44],[102.03,1205.87],[102.04,840.12]]]
["binance-futures","SOLUSDT",1769888998975,[[102.28,460.13],[102.27,691.97],[102.26,843.85],[102.25,804.1],[102.24,1906.18]],[[102.29,570.98],[102.3,423.45],[102.31,501.32],[102.32,1147.77],[102.33,1215.97]]]
["binance-futures","SOLUSDT",1769889044741,[[102.11,253.0],[102.1,583.86],[102.09,563.6],[102.08,674.0],[102.07,1469.42]],[[102.12,1039.14],[102.13,462.77],[102.14,968.18],[102.15,1450.05],[102.16,886.46]]]
["binance-futures","SOLUSDT",1769889072635,[[102.08,87.34],[102.07,215.05],[102.06,747.49],[102.05,1189.3],[102.04,1201.9]],[[102.09,1384.89],[102.1,492.58],[102.11,1354.38],[102.12,1435.25],[102.13,1332.58]]]
["binance-futures","SOLUSDT",1769889118584,[[102.13,358.12],[102.12,552.59],[102.11,1280.98],[102.1,1835.62],[102.09,1982.75]],[[102.14,1024.63],[102.15,982.77],[102.16,377.73],[102.17,825.3],[102.18,1195.36]]]
["binance-futures","SOLUSDT",1769889145885,[[102.17,3.24],[102.16,93.46],[102.15,665.92],[102.14,1654.67]],[[102.18,2183.42],[102.19,920.13],[102.2,1505.6],[102.21,1305.84],[102.22,1044.08]]]
["binance-futures","SOLUSDT",1769889190456,[[102.01,887.21],[102.0,847.87],[101.99,649.06],[101.98,734.91],[101.97,1041.61]],[[102.02,226.82],[102.03,631.12],[102.04,899.71],[102.05,420.94],[102.06,1259.11]]]
["binance-futures","SOLUSDT",1769889228984,[[101.93,551.51],[101.92,315.94],[101.91,1124.52],[101.9,1473.7]],[[101.94,1947.14],[101.95,878.77],[101.96,1156.5],[101.97,887.54],[101.98,967.24]]]
["binance-futures","SOLUSDT",1769889264521,[[101.9,722.14],[101.89,386.63],[101.88,1063.44],[101.87,1246.14],[101.86,2185.58]],[[101.91,826.02],[101.92,505.58],[101.93,1067.88],[101.94,1408.23],[101.95,973.32]]]
["binance-futures","SOLUSDT",1769889304737,[[102.01,583.15],[102.0,536.58],[101.99,1234.41],[101.98,1335.12],[101.97,1277.84]],[[102.02,877.26],[102.03,426.78],[102.04,563.6],[102.05,733.67],[102.06,1114.28]]]
["binance-futures","SOLUSDT",1769889357954,[[101.94,972.85],[101.93,928.79],[101.92,1197.61],[101.91,2902.69],[101.9,530.31]],[[101.95,516.92],[101.96,377.62],[101.97,575.27],[101.98,1001.7],[101.99,1943.79]]]
["binance-futures","SOLUSDT",1769889381765,[[101.94,1079.8],[101.93,1441.57],[101.92,3146.77],[101.91,2987.97],[101.9,1015.57]],[[101.95,491.85],[101.96,493.03],[101.97,1222.68],[101.98,1413.24],[101.99,2207.62]]]
["binance-futures","SOLUSDT",1769889433617,[[102.0,168.25],[101.99,451.83],[101.98,856.68],[101.97,783.8],[101.96,1054.56]],[[102.01,910.13],[102.02,608.08],[102.03,1431.77],[102.04,1129.55],[102.05,1543.17]]]
["binance-futures","SOLUSDT",1769889455520,[[102.05,633.36],[102.04,420.36],[102.03,962.43],[102.02,1193.76],[102.01,946.76]],[[102.06,1073.82],[102.07,1457.47],[102.08,1906.49],[102.09,1192.99],[102.1,570.88]]]
["binance-futures","SOLUSDT",1769889508520,[[101.95,118.02],[101.94,550.86],[101.93,1384.36],[101.92,1074.47],[101.91,1339.15]],[[101.96,981.5],[101.97,1599.43],[101.98,442.31],[101.99,1276.35],[102.0,1729.29]]]
["binance-futures","SOLUSDT",1769889533818,[[101.76,589.63],[101.75,256.57],[101.74,1207.25],[101.73,322.98],[101.72,780.22]],[[101.77,1172.03],[101.78,1062.73],[101.79,1544.45],[101.8,1961.2],[101.81,1291.24]]]
["binance-futures","SOLUSDT",1769889569197,[[101.67,987.02],[101.66,911.39],[101.65,1476.37],[101.64,747.9],[101.63,890.85]],[[101.68,856.68],[101.69,234.19],[101.7,1166.8],[101.71,884.9],[101.72,800.29]]]
["binance-futures","SOLUSDT",1769889629629,[[101.69,1543.88],[101.68,594.65],[101.67,308.39],[101.66,848.4],[101.65,1347.01]],[[101.7,605.61],[101.71,839.08],[101.72,1904.19],[101.73,1207.72],[101.74,1740.19]]]
["binance-futures","SOLUSDT",1769889684642,[[101.65,1312.45],[101.64,956.57],[101.63,1137.85],[101.62,1109.58],[101.61,1329.52]],[[101.66,619.87],[101.67,473.91],[101.68,1553.96],[101.69,1155.76],[101.7,1127.75]]]
["binance-futures","SOLUSDT",1769889704908,[[101.59,559.19],[101.58,741.19],[101.57,1113.64],[101.56,1410.63],[101.55,1326.21]],[[101.6,941.94],[101.61,1500.53],[101.62,1328.23],[101.63,1918.19],[101.64,1927.9]]]
["binance-futures","SOLUSDT",1769889761320,[[101.44,745.75],[101.43,562.98],[101.42,706.46],[101.41,988.88],[101.4,1532.94]],[[101.45,589.91],[101.46,663.71],[101.47,1008.63],[101.48,724.14],[101.49,964.83]]]
["binance-futures","SOLUSDT",1769889777993,[[101.44,1087.85],[101.43,632.41],[101.42,1081.44],[101.41,707.07],[101.4,1735.18]],[[101.45,250.16],[101.46,522.47],[101.47,1151.42],[101.48,699.88],[101.49,928.81]]]
["binance-futures","SOLUSDT",1769889833315,[[101.15,19.06],[101.14,403.37],[101.13,968.46],[101.12,989.82],[101.11,1546.66]],[[101.16,917.34],[101.17,795.0],[101.18,2398.47],[101.19,1939.71],[101.2,1640.07]]]
["binance-futures","SOLUSDT",1769889871044,[[101.23,531.31],[101.22,615.76],[101.21,1479.91],[101.2,932.92],[101.19,1595.55]],[[101.24,628.49],[101.25,891.63],[101.26,1564.68],[101.27,993.95],[101.28,1676.44]]]
["binance-futures","SOLUSDT",1769889894515,[[101.38,69.86],[101.37,372.53],[101.36,1076.83],[101.35,836.32],[101.34,1696.05]],[[101.39,1227.19],[101.4,414.31],[101.41,1246.75],[101.42,941.34],[101.43,1776.31]]]
["binance-futures","SOLUSDT",1769889944010,[[101.34,500.01],[101.33,519.12],[101.32,1332.95],[101.31,798.72],[101.3,1496.48]],[[101.35,1269.31],[101.36,1078.37],[101.37,1904.1],[101.38,1514.95],[101.39,1290.9]]]
["binance-futures","SOLUSDT",1769889968813,[[101.42,1529.75],[101.41,738.26],[101.4,1063.33],[101.39,727.7],[101.38,1722.2]],[[101.43,191.85],[101.44,384.82],[101.45,1323.25],[101.46,788.04],[101.47,765.15]]]
["binance-futures","SOLUSDT",1769890017437,[[101.48,1482.29],[101.47,1117.32],[101.46,1237.88],[101.45,1258.12],[101.44,1954.89]],[[101.5,137.78],[101.51,236.86],[101.52,461.58],[101.53,520.31],[101.54,1138.24]]]
["binance-futures","SOLUSDT",1769890057492,[[101.55,209.32],[101.54,450.77],[101.53,1703.75],[101.52,1156.37],[101.51,1390.45]],[[101.56,783.63],[101.57,450.22],[101.58,531.97],[101.59,502.72],[101.6,1021.2]]]
["binance-futures","SOLUSDT",1769890091680,[[101.48,470.71],[101.47,2459.5],[101.46,1148.84],[101.45,565.16],[101.44,1801.11]],[[101.49,940.45],[101.5,1312.93],[101.51,962.36],[101.52,1288.74],[101.53,1655.23]]]
["binance-futures","SOLUSDT",1769890130263,[[101.37,1001.95],[101.36,1408.82],[101.35,1358.36],[101.34,1045.01],[101.33,1068.93]],[[101.38,674.2],[101.39,1038.86],[101.4,1242.93],[101.41,1079.47],[101.42,901.36]]]
["binance-futures","SOLUSDT",1769890177574,[[101.22,1230.23],[101.21,1002.22],[101.2,1005.12],[101.19,616.97],[101.18,1576.0]],[[101.23,254.07],[101.24,999.71],[101.25,850.54],[101.26,1367.42],[101.27,1414.75]]]
["binance-futures","SOLUSDT",1769890204435,[[101.26,1081.4],[101.25,1476.13],[101.24,1563.36],[101.23,1511.32],[101.22,1375.94]],[[101.27,191.54],[101.28,382.82],[101.29,667.36],[101.3,1330.04],[101.31,728.89]]]
["binance-futures","SOLUSDT",1769890252080,[[101.15,272.38],[101.14,882.33],[101.13,1175.24],[101.12,1410.16],[101.11,1915.35]],[[101.16,968.88],[101.17,766.45],[101.18,526.11],[101.19,597.27],[101.2,1145.41]]]
["binance-futures","SOLUSDT",1769890318817,[[101.14,230.62],[101.13,541.89],[101.12,1712.4],[101.11,1474.69],[101.1,1566.41]],[[101.15,778.55],[101.16,867.01],[101.17,815.37],[101.18,1083.93],[101.19,903.7]]]
["binance-futures","SOLUSDT",1769890327639,[[101.12,767.38],[101.11,982.43],[101.1,1948.25],[101.09,1199.01],[101.08,1130.72]],[[101.13,473.92],[101.14,627.67],[101.15,595.11],[101.16,1049.28],[101.17,1018.3]]]
["binance-futures","SOLUSDT",1769890394853,[[101.03,374.13],[101.02,188.23],[101.01,1020.89],[101.0,1507.91],[100.99,1449.68]],[[101.04,1117.01],[101.05,867.57],[101.06,920.2],[101.07,972.03],[101.08,978.76]]]
["binance-futures","SOLUSDT",1769890429889,[[100.99,922.55],[100.98,586.39],[100.97,498.11],[100.96,1152.81],[100.95,997.43]],[[101.0,559.89],[101.01,402.59],[101.02,468.09],[101.03,644.7],[101.04,2379.34]]]
["binance-futures","SOLUSDT",1769890445230,[[101.03,1704.5],[101.02,1162.52],[101.01,1367.92],[101.0,1614.2],[100.99,1306.68]],[[101.04,62.38],[101.05,346.11],[101.06,1482.31],[101.07,679.83],[101.08,1717.64]]]
["binance-futures","SOLUSDT",1769890503519,[[100.89,645.1],[100.88,1004.21],[100.87,1438.47],[100.86,1149.64],[100.85,1639.57]],[[100.9,1066.75],[100.91,1392.56],[100.92,1551.71],[100.93,813.24],[100.94,1097.96]]]
["binance-futures","SOLUSDT",1769890519011,[[100.78,1040.95],[100.77,984.34],[100.76,788.17],[100.75,1281.62],[100.74,1505.0]],[[100.79,272.8],[100.8,288.9],[100.81,387.12],[100.82,887.51],[100.83,688.78]]]
["binance-futures","SOLUSDT",1769890579457,[[101.0,877.22],[100.99,12696.6],[100.98,495.1],[100.97,395.52],[100.96,1380.15]],[[101.01,707.33],[101.02,1029.56],[101.03,983.1],[101.04,866.76],[101.05,1307.35]]]
["binance-futures","SOLUSDT",1769890632143,[[100.89,1362.22],[100.88,1321.59],[100.87,1234.71],[100.86,904.14],[100.85,1907.83]],[[100.9,586.13],[100.91,1330.38],[100.92,627.54],[100.93,1518.55],[100.94,1374.37]]]
["binance-futures","SOLUSDT",1769890653645,[[100.88,53.73],[100.87,469.91],[100.86,878.68],[100.85,1946.37],[100.79,1136.68]],[[100.89,961.63],[100.9,595.61],[100.91,1033.33],[100.92,1080.25],[100.93,1476.82]]]
["binance-futures","SOLUSDT",1769890683538,[[100.92,1056.87],[100.91,1273.92],[100.9,1616.81],[100.89,1675.96],[100.88,1787.0]],[[100.93,537.51],[100.94,869.23],[100.95,1200.4],[100.96,869.27],[100.97,1464.98]]]
["binance-futures","SOLUSDT",1769890729574,[[100.9,1003.38],[100.89,979.99],[100.88,770.91],[100.87,914.8],[100.86,957.03]],[[100.91,510.34],[100.92,282.2],[100.93,689.92],[100.94,1389.46],[100.95,959.86]]]
["binance-futures","SOLUSDT",1769890769278,[[100.88,569.57],[100.87,365.71],[100.86,927.84],[100.85,851.77],[100.84,1460.37]],[[100.89,860.71],[100.9,392.33],[100.91,526.28],[100.92,571.44],[100.93,1349.41]]]
["binance-futures","SOLUSDT",1769890829012,[[100.91,1357.5],[100.9,1020.57],[100.89,1108.68],[100.88,991.53],[100.87,1780.61]],[[100.92,499.85],[100.93,379.67],[100.94,977.11],[100.95,947.5],[100.96,1575.59]]]
["binance-futures","SOLUSDT",1769890842455,[[101.08,160.62],[101.07,437.14],[101.06,1073.43],[101.05,940.24],[101.04,1005.02]],[[101.09,830.33],[101.1,833.38],[101.11,1341.3],[101.12,914.79],[101.13,1322.86]]]
["binance-futures","SOLUSDT",1769890879574,[[101.21,912.29],[101.2,816.31],[101.19,1757.67],[101.18,802.68],[101.17,1246.91]],[[101.22,513.79],[101.23,203.68],[101.24,568.79],[101.25,970.69],[101.26,1047.71]]]
["binance-futures","SOLUSDT",1769890916142,[[101.28,1334.49],[101.27,1949.48],[101.26,608.95],[101.25,648.45],[101.24,1150.34]],[[101.29,69.61],[101.3,39.39],[101.31,386.72],[101.32,739.44],[101.33,788.59]]]
["binance-futures","SOLUSDT",1769890951656,[[102.05,562.64],[102.04,280.98],[102.03,916.82],[102.02,876.21],[102.01,1339.61]],[[102.06,595.41],[102.07,852.41],[102.08,623.4],[102.09,1716.68],[102.1,949.31]]]
["binance-futures","SOLUSDT",1769890989515,[[101.97,75.72],[101.96,650.79],[101.95,835.22],[101.94,1227.71],[101.93,1268.65]],[[101.98,1247.76],[101.99,770.07],[102.0,1390.97],[102.01,2268.92],[102.02,2271.69]]]
["binance-futures","SOLUSDT",1769891062210,[[101.41,1478.9],[101.4,910.04],[101.39,697.96],[101.38,1564.66],[101.37,3067.33]],[[101.42,252.53],[101.43,367.09],[101.44,815.01],[101.45,735.32],[101.46,1274.3]]]
["binance-futures","SOLUSDT",1769891066696,[[101.44,641.19],[101.43,545.73],[101.42,1060.48],[101.41,1527.72],[101.4,1075.25]],[[101.45,550.87],[101.46,521.18],[101.47,932.69],[101.48,936.15],[101.49,1276.53]]]
["binance-futures","SOLUSDT",1769891134479,[[101.07,54.33],[101.06,136.81],[101.05,133.39],[101.04,1486.18],[101.03,340.76]],[[101.08,149.27],[101.09,1036.01],[101.1,2851.56],[101.11,2646.93],[101.12,2123.54]]]
["binance-futures","SOLUSDT",1769891178017,[[100.99,480.97],[100.98,375.6],[100.97,1752.56],[100.96,1566.23],[100.95,1384.32]],[[101.0,938.05],[101.01,685.59],[101.02,598.14],[101.03,618.68],[101.04,880.29]]]
["binance-futures","SOLUSDT",1769891210235,[[100.99,495.29],[100.98,775.28],[100.97,1144.95],[100.96,1187.47],[100.95,1118.49]],[[101.0,557.77],[101.01,850.73],[101.02,1194.82],[101.03,1267.82],[101.04,1312.64]]]
["binance-futures","SOLUSDT",1769891253209,[[101.06,2324.97],[101.05,1319.47],[101.04,1620.36],[101.03,1825.87],[101.02,1452.77]],[[101.07,284.63],[101.08,338.84],[101.09,534.62],[101.1,622.09],[101.11,1160.18]]]
["binance-futures","SOLUSDT",1769891287562,[[101.0,87.09],[100.99,894.11],[100.98,4480.62],[100.97,1109.44],[100.96,1530.27]],[[101.01,1004.78],[101.02,1329.38],[101.03,1445.9],[101.04,849.96],[101.05,1553.81]]]
["binance-futures","SOLUSDT",1769891323209,[[100.89,18.59],[100.88,729.1],[100.87,1337.51],[100.86,1252.81]],[[100.9,1500.01],[100.91,884.89],[100.92,945.82],[100.93,1343.92],[100.94,1001.13]]]
["binance-futures","SOLUSDT",1769891376185,[[100.87,546.44],[100.86,571.36],[100.85,1131.5],[100.84,1061.07],[100.83,1345.57]],[[100.88,2059.59],[100.89,1656.11],[100.9,790.94],[100.91,642.69],[100.92,1428.7]]]
["binance-futures","SOLUSDT",1769891401455,[[100.76,1495.22],[100.75,1737.67],[100.74,802.28],[100.73,1191.2],[100.72,1062.18]],[[100.77,244.39],[100.78,390.23],[100.79,1073.69],[100.8,590.28],[100.81,1390.88]]]
["binance-futures","SOLUSDT",1769891449058,[[100.51,292.54],[100.5,1147.11],[100.49,549.2],[100.48,845.65],[100.47,806.2]],[[100.52,861.22],[100.53,552.6],[100.54,1317.41],[100.55,1316.97],[100.56,2130.66]]]
["binance-futures","SOLUSDT",1769891473113,[[100.59,1758.01],[100.58,879.22],[100.57,556.0],[100.56,517.07],[100.55,1518.95]],[[100.6,151.13],[100.61,333.14],[100.62,746.31],[100.63,1147.48],[100.64,1142.69]]]
["binance-futures","SOLUSDT",1769891537069,[[100.58,210.82],[100.57,90.48],[100.56,814.59],[100.55,1491.14],[100.54,821.62]],[[100.59,1309.74],[100.6,1514.61],[100.61,1233.49],[100.62,1258.65],[100.63,1545.3]]]
["binance-futures","SOLUSDT",1769891545669,[[100.57,230.11],[100.56,1115.63],[100.55,1573.19],[100.54,1209.11],[100.53,995.41]],[[100.58,666.76],[100.59,985.48],[100.6,1825.09],[100.61,1386.12],[100.62,1414.67]]]
["binance-futures","SOLUSDT",1769891582888,[[100.45,557.7],[100.44,271.88],[100.43,919.57],[100.42,928.67]],[[100.46,1645.34],[100.47,729.93],[100.48,1276.9],[100.49,1059.56],[100.5,866.03]]]
["binance-futures","SOLUSDT",1769891638449,[[100.5,775.0],[100.49,630.56],[100.48,491.68],[100.47,1036.88],[100.46,1106.86]],[[100.51,419.87],[100.52,342.95],[100.53,1394.78],[100.54,1358.2],[100.55,1006.76]]]
["binance-futures","SOLUSDT",1769891655248,[[100.44,924.38],[100.43,891.01],[100.42,585.85],[100.41,597.77],[100.4,1558.08]],[[100.45,819.97],[100.46,237.14],[100.47,231.95],[100.48,1017.87],[100.49,1045.78]]]
["binance-futures","SOLUSDT",1769891728492,[[100.49,1011.28],[100.48,879.66],[100.47,1074.78],[100.46,1121.76],[100.45,1513.44]],[[100.5,780.56],[100.51,271.21],[100.52,911.39],[100.53,1089.79],[100.54,1537.18]]]
["binance-futures","SOLUSDT",1769891769231,[[100.67,721.78],[100.66,762.5],[100.65,1052.79],[100.64,678.69],[100.63,2482.24]],[[100.68,2379.32],[100.69,1141.47],[100.7,314.21],[100.71,864.33],[100.72,1424.42]]]
["binance-futures","SOLUSDT",1769891801744,[[100.74,857.83],[100.73,1102.64],[100.72,417.41],[100.71,749.75],[100.7,1321.6]],[[100.75,1232.11],[100.76,1088.33],[100.77,1688.77],[100.78,2085.89],[100.79,2079.75]]]
["binance-futures","SOLUSDT",1769891842370,[[100.7,273.59],[100.69,1072.97],[100.68,412.93],[100.67,952.51],[100.66,1508.8]],[[100.71,1570.84],[100.72,1155.97],[100.73,1106.07],[100.74,1112.34],[100.75,2026.7]]]
["binance-futures","SOLUSDT",1769891881953,[[100.54,547.81],[100.53,451.65],[100.52,1089.46],[100.51,1820.59],[100.5,3099.4]],[[100.55,1473.34],[100.56,987.17],[100.57,2437.1],[100.58,1914.75],[100.59,1670.3]]]
["binance-futures","SOLUSDT",1769891921087,[[100.38,529.99],[100.37,502.25],[100.36,1389.12],[100.35,691.02],[100.34,644.17]],[[100.39,1177.48],[100.4,666.91],[100.41,1025.42],[100.42,848.21],[100.43,1159.84]]]
["binance-futures","SOLUSDT",1769891953864,[[100.66,1261.4],[100.65,834.15],[100.64,569.2],[100.63,1395.6],[100.62,1733.61]],[[100.67,578.91],[100.68,444.22],[100.69,743.94],[100.7,800.48],[100.71,1325.45]]]
["binance-futures","SOLUSDT",1769891994271,[[100.74,849.32],[100.73,814.74],[100.72,1010.78],[100.71,1280.56],[100.7,1591.43]],[[100.75,704.18],[100.76,526.04],[100.77,1059.38],[100.78,574.89],[100.79,1558.26]]]
["binance-futures","SOLUSDT",1769892030286,[[100.63,510.54],[100.62,768.25],[100.61,829.53],[100.6,1737.28],[100.59,1593.22]],[[100.64,974.79],[100.65,437.29],[100.66,659.32],[100.67,1201.29],[100.68,508.61]]]
["binance-futures","SOLUSDT",1769892068716,[[100.84,817.48],[100.83,881.56],[100.82,1141.28],[100.81,1438.3],[100.8,1455.83]],[[100.85,370.87],[100.86,211.9],[100.87,698.4],[100.88,349.52],[100.89,1145.05]]]
["binance-futures","SOLUSDT",1769892103750,[[100.85,680.11],[100.84,388.04],[100.83,1495.09],[100.82,748.73],[100.81,1137.19]],[[100.86,252.15],[100.87,563.53],[100.88,1119.36],[100.89,1057.32],[100.9,921.53]]]
["binance-futures","SOLUSDT",1769892141869,[[100.99,1415.2],[100.98,1376.34],[100.97,967.86],[100.96,1301.24],[100.95,1927.42]],[[101.0,447.8],[101.01,757.27],[101.02,695.67],[101.03,1602.19],[101.04,1776.45]]]
["binance-futures","SOLUSDT",1769892178002,[[101.04,293.58],[101.03,447.68],[101.02,1160.16],[101.01,1815.39],[101.0,1308.13]],[[101.05,607.87],[101.06,1429.37],[101.07,1660.42],[101.08,1124.14],[101.09,810.26]]]
["binance-futures","SOLUSDT",1769892215360,[[101.58,1348.71],[101.57,643.03],[101.56,741.29],[101.55,1039.86],[101.54,1777.76]],[[101.59,5.03],[101.6,437.98],[101.61,448.05],[101.62,638.22],[101.63,1296.32]]]
["binance-futures","SOLUSDT",1769892260232,[[101.36,594.01],[101.35,363.01],[101.34,1300.7],[101.33,1603.59],[101.32,1833.34]],[[101.37,273.45],[101.38,440.07],[101.39,768.46],[101.4,1689.32],[101.41,1562.52]]]
["binance-futures","SOLUSDT",1769892289911,[[101.5,40.47],[101.49,380.9],[101.48,606.59],[101.47,1524.85]],[[101.51,1862.91],[101.52,360.77],[101.53,507.95],[101.54,566.78],[101.55,1681.43]]]
["binance-futures","SOLUSDT",1769892351571,[[101.37,754.05],[101.36,634.59],[101.35,818.48],[101.34,852.29],[101.33,1899.09]],[[101.38,255.35],[101.39,409.15],[101.4,1405.47],[101.41,941.84],[101.42,1102.17]]]
["binance-futures","SOLUSDT",1769892403315,[[101.59,539.95],[101.58,761.91],[101.57,1555.09],[101.56,638.93],[101.55,1242.04]],[[101.6,901.18],[101.61,825.92],[101.62,2153.95],[101.63,2336.18],[101.64,1365.58]]]
["binance-futures","SOLUSDT",1769892424707,[[101.69,997.66],[101.68,954.53],[101.67,1760.26],[101.66,1138.53],[101.65,1364.65]],[[101.7,499.54],[101.71,139.52],[101.72,472.48],[101.73,1210.96],[101.74,922.63]]]
["binance-futures","SOLUSDT",1769892477838,[[101.46,711.81],[101.45,741.45],[101.44,1201.75],[101.43,946.18],[101.42,922.37]],[[101.47,904.52],[101.48,976.2],[101.49,874.36],[101.5,951.1],[101.51,1959.4]]]
["binance-futures","SOLUSDT",1769892517058,[[101.53,821.83],[101.52,1030.39],[101.51,1094.68],[101.5,1167.45],[101.49,2087.97]],[[101.54,668.67],[101.55,1206.2],[101.56,1314.07],[101.57,1249.77],[101.58,1567.06]]]
["binance-futures","SOLUSDT",1769892546918,[[101.28,653.61],[101.27,923.72],[101.26,329.68],[101.25,291.47],[101.24,901.14]],[[101.29,595.01],[101.3,927.64],[101.31,1723.74],[101.32,1609.39],[101.33,2417.47]]]
["binance-futures","SOLUSDT",1769892591177,[[101.28,875.42],[101.27,1102.62],[101.26,1005.73],[101.25,1194.44],[101.24,1926.2]],[[101.29,602.87],[101.3,736.48],[101.31,1405.46],[101.32,1391.79],[101.33,1842.26]]]
["binance-futures","SOLUSDT",1769892620809,[[101.27,1107.77],[101.26,1265.93],[101.25,1433.95],[101.24,1756.9],[101.23,1852.75]],[[101.28,758.55],[101.29,267.85],[101.3,1011.23],[101.31,902.94],[101.32,1834.49]]]
["binance-futures","SOLUSDT",1769892666315,[[101.3,1890.02],[101.29,1233.1],[101.28,1007.2],[101.27,1316.8],[101.26,817.65]],[[101.31,722.95],[101.32,675.28],[101.33,1102.51],[101.34,904.49],[101.35,1449.29]]]
["binance-futures","SOLUSDT",1769892697390,[[101.2,1602.08],[101.19,1114.07],[101.18,842.77],[101.17,2354.37],[101.16,1784.94]],[[101.21,156.47],[101.22,165.27],[101.23,666.78],[101.24,440.01],[101.25,1052.82]]]
["binance-futures","SOLUSDT",1769892745943,[[101.19,1335.97],[101.18,844.34],[101.17,1220.23],[101.16,1581.66],[101.15,1536.7]],[[101.2,952.29],[101.21,1128.49],[101.22,722.01],[101.23,1312.04],[101.24,1294.88]]]
["binance-futures","SOLUSDT",1769892782950,[[101.28,897.16],[101.27,726.5],[101.26,963.82],[101.25,773.98],[101.24,1136.51]],[[101.29,764.3],[101.3,1002.48],[101.31,1193.23],[101.32,895.72],[101.33,1245.39]]]
["binance-futures","SOLUSDT",1769892820378,[[101.24,690.47],[101.23,529.66],[101.22,898.13],[101.21,804.45],[101.2,1559.12]],[[101.25,1076.61],[101.26,649.91],[101.27,1024.84],[101.28,1009.96],[101.29,1246.26]]]
["binance-futures","SOLUSDT",1769892861565,[[101.34,643.58],[101.33,811.13],[101.32,1434.04],[101.31,1525.64],[101.3,1215.57]],[[101.35,835.08],[101.36,662.17],[101.37,1004.55],[101.38,1766.33],[101.39,2070.88]]]
["binance-futures","SOLUSDT",1769892896807,[[101.37,676.45],[101.36,640.5],[101.35,1128.59],[101.34,918.42],[101.33,795.73]],[[101.38,853.25],[101.39,1506.49],[101.4,2355.02],[101.41,1001.02],[101.42,1794.48]]]
["binance-futures","SOLUSDT",1769892936049,[[101.44,700.83],[101.43,656.21],[101.42,1564.91],[101.41,1115.75],[101.4,2669.41]],[[101.45,755.16],[101.46,680.26],[101.47,1525.93],[101.48,508.4],[101.49,1923.45]]]
["binance-futures","SOLUSDT",1769892971023,[[101.54,133.26],[101.53,823.35],[101.52,1311.31],[101.51,1727.97],[101.5,2954.24]],[[101.55,1178.75],[101.56,1008.78],[101.57,830.48],[101.58,1151.93],[101.59,2452.76]]]
["binance-futures","SOLUSDT",1769893009937,[[101.71,1369.87],[101.7,462.39],[101.69,383.42],[101.68,551.5],[101.67,1188.45]],[[101.72,45.61],[101.73,408.13],[101.74,1058.6],[101.75,848.51],[101.76,1672.63]]]
["binance-futures","SOLUSDT",1769893047188,[[101.96,65.79],[101.95,695.18],[101.94,1412.03],[101.93,1314.19],[101.92,2466.13]],[[101.97,1606.05],[101.98,301.56],[101.99,789.44],[102.0,1081.35],[102.01,749.95]]]
["binance-futures","SOLUSDT",1769893088856,[[101.98,657.43],[101.97,515.36],[101.96,968.4],[101.95,648.08],[101.94,1451.44]],[[101.99,901.43],[102.0,1713.7],[102.01,965.34],[102.02,435.62],[102.03,1137.7]]]
["binance-futures","SOLUSDT",1769893160895,[[101.94,62.28],[101.93,370.12],[101.92,2824.45],[101.91,1604.4],[101.9,1224.88]],[[101.95,695.07],[101.96,761.53],[101.97,979.41],[101.98,1257.24],[101.99,1106.54]]]
["binance-futures","SOLUSDT",1769893204802,[[101.84,438.16],[101.83,795.44],[101.82,845.94],[101.81,1042.23],[101.8,1845.3]],[[101.85,1273.17],[101.86,555.52],[101.87,595.79],[101.88,804.41],[101.89,1581.17]]]
["binance-futures","SOLUSDT",1769893235613,[[102.25,625.43],[102.24,542.92],[102.23,560.65],[102.22,414.01],[102.21,1191.55]],[[102.26,327.71],[102.27,728.74],[102.28,1313.66],[102.29,597.21],[102.3,1052.05]]]
["binance-futures","SOLUSDT",1769893253964,[[102.32,1061.6],[102.31,221.01],[102.3,619.6],[102.29,1229.4],[102.28,1603.33]],[[102.33,498.89],[102.34,133.7],[102.35,866.77],[102.36,623.43],[102.37,883.71]]]
["binance-futures","SOLUSDT",1769893307611,[[102.48,1453.16],[102.47,773.03],[102.46,1052.17],[102.45,1727.48],[102.44,1267.42]],[[102.49,448.62],[102.5,828.16],[102.51,601.18],[102.52,719.38],[102.53,684.05]]]
["binance-futures","SOLUSDT",1769893325969,[[102.08,664.35],[102.07,182.88],[102.06,1539.52],[102.05,1067.52],[102.04,1286.41]],[[102.09,703.71],[102.1,441.12],[102.11,987.89],[102.12,1158.84],[102.13,1494.85]]]
["binance-futures","SOLUSDT",1769893384256,[[101.86,1221.07],[101.85,1139.82],[101.84,1204.87],[101.83,973.49],[101.82,910.22]],[[101.87,685.42],[101.88,805.34],[101.89,931.41],[101.9,674.08],[101.91,1651.42]]]
["binance-futures","SOLUSDT",1769893418681,[[101.52,567.55],[101.51,1014.25],[101.5,464.66],[101.49,1134.41],[101.48,1447.42]],[[101.53,79.49],[101.54,500.23],[101.55,462.02],[101.56,793.87],[101.57,2316.78]]]
["binance-futures","SOLUSDT",1769893444119,[[101.48,736.43],[101.47,331.56],[101.46,993.54],[101.45,1020.71],[101.44,1352.53]],[[101.49,802.55],[101.5,952.25],[101.51,1158.31],[101.52,630.44],[101.53,978.64]]]
["binance-futures","SOLUSDT",1769893492065,[[101.4,957.46],[101.39,881.78],[101.38,1079.85],[101.37,760.91],[101.36,1551.56]],[[101.41,559.83],[101.42,720.32],[101.43,779.29],[101.44,1274.55],[101.45,939.5]]]
["binance-futures","SOLUSDT",1769893518137,[[101.55,252.3],[101.54,818.83],[101.53,1191.1],[101.52,915.59],[101.5,2072.45]],[[101.56,1393.13],[101.57,977.81],[101.58,1001.48],[101.59,2542.56],[101.6,2255.42]]]
["binance-futures","SOLUSDT",1769893569510,[[101.54,1141.89],[101.53,765.97],[101.52,655.26],[101.51,713.21],[101.5,1226.68]],[[101.55,599.86],[101.56,361.81],[101.57,716.09],[101.58,852.04],[101.59,1624.3]]]
["binance-futures","SOLUSDT",1769893633773,[[101.76,1147.53],[101.75,505.38],[101.74,1574.81],[101.73,1636.05],[101.72,781.34]],[[101.77,47.56],[101.78,520.03],[101.79,939.67],[101.8,959.49],[101.81,1643.82]]]
["binance-futures","SOLUSDT",1769893644540,[[101.76,819.76],[101.75,440.42],[101.74,1289.84],[101.73,1301.06],[101.72,896.16]],[[101.77,1242.21],[101.78,785.41],[101.79,718.65],[101.8,807.03],[101.81,1703.88]]]
["binance-futures","SOLUSDT",1769893683211,[[101.95,802.45],[101.94,1633.64],[101.93,1309.31],[101.92,607.91],[101.91,2683.64]],[[101.96,560.55],[101.97,331.02],[101.98,692.31],[101.99,1015.07],[102.0,800.86]]]
["binance-futures","SOLUSDT",1769893753475,[[101.94,907.72],[101.93,1288.42],[101.92,2051.42],[101.91,1773.38],[101.9,676.28]],[[101.95,90.3],[101.96,258.66],[101.97,511.04],[101.98,663.7],[101.99,1175.1]]]
["binance-futures","SOLUSDT",1769893797143,[[102.02,650.02],[102.01,518.84],[102.0,1989.41],[101.99,3417.34],[101.98,2404.85]],[[102.03,1152.27],[102.04,840.53],[102.05,1079.1],[102.06,701.7],[102.07,930.82]]]
["binance-futures","SOLUSDT",1769893829726,[[101.89,38.17],[101.88,382.12],[101.87,1187.16],[101.86,1069.58],[101.85,1581.46]],[[101.9,955.51],[101.91,587.97],[101.92,1008.11],[101.93,696.91],[101.94,1481.98]]]
["binance-futures","SOLUSDT",1769893874117,[[101.77,872.95],[101.76,198.6],[101.75,1425.21],[101.74,1225.19],[101.73,844.2]],[[101.78,3013.85],[101.79,1158.84],[101.8,1534.85],[101.81,2076.9],[101.82,1365.72]]]
["binance-futures","SOLUSDT",1769893881384,[[101.71,31.03],[101.7,387.78],[101.69,518.65],[101.68,621.9],[101.67,1939.35]],[[101.72,1306.61],[101.73,1215.04],[101.74,1072.64],[101.75,663.51],[101.76,1224.87]]]
["binance-futures","SOLUSDT",1769893948902,[[101.82,979.18],[101.81,601.88],[101.8,1205.49],[101.79,784.37],[101.78,2946.69]],[[101.83,774.73],[101.84,330.6],[101.85,714.98],[101.86,1299.46],[101.87,1249.92]]]
["binance-futures","SOLUSDT",1769893987911,[[101.73,736.3],[101.72,809.66],[101.71,1078.37],[101.7,1344.82],[101.69,1218.18]],[[101.74,694.75],[101.75,812.19],[101.76,846.17],[101.77,857.01],[101.78,1916.75]]]
["binance-futures","SOLUSDT",1769894028269,[[101.83,874.22],[101.82,1477.37],[101.81,1227.03],[101.8,1249.92],[101.79,1287.98]],[[101.84,8.11],[101.85,238.27],[101.86,830.96],[101.87,899.37],[101.88,1593.16]]]
["binance-futures","SOLUSDT",1769894064835,[[101.63,927.79],[101.62,932.78],[101.61,960.78],[101.6,1673.34],[101.59,1631.57]],[[101.64,632.1],[101.65,534.61],[101.66,1472.19],[101.67,1108.55],[101.68,1321.9]]]
["binance-futures","SOLUSDT",1769894119989,[[101.66,273.6],[101.65,682.45],[101.64,1033.24],[101.63,1024.68],[101.62,1870.5]],[[101.67,737.73],[101.68,1050.37],[101.69,2490.53],[101.7,1305.4],[101.71,762.58]]]
["binance-futures","SOLUSDT",1769894140341,[[101.62,575.66],[101.61,957.9],[101.6,1263.42],[101.59,979.82]],[[101.63,1749.69],[101.64,686.14],[101.65,1063.79],[101.66,1220.24],[101.67,1021.16]]]
["binance-futures","SOLUSDT",1769894193949,[[101.59,535.31],[101.58,621.66],[101.57,709.55],[101.56,1775.26],[101.55,540.18]],[[101.6,1642.19],[101.61,1009.59],[101.62,1148.29],[101.63,665.61],[101.64,1195.6]]]
["binance-futures","SOLUSDT",1769894216560,[[101.81,530.93],[101.8,561.93],[101.79,983.3],[101.78,1435.29],[101.77,1896.14]],[[101.82,1041.24],[101.83,580.0],[101.84,520.09],[101.85,609.61],[101.86,1720.91]]]
["binance-futures","SOLUSDT",1769894252614,[[101.96,1079.46],[101.95,1235.44],[101.94,1940.25],[101.93,1921.73],[101.92,1638.96]],[[101.97,105.34],[101.98,678.59],[101.99,1388.5],[102.0,693.06],[102.01,573.32]]]
["binance-futures","SOLUSDT",1769894314052,[[102.09,607.12],[102.08,1087.38],[102.07,1032.8],[102.06,1347.65],[102.05,1234.82]],[[102.1,420.31],[102.11,395.74],[102.12,1061.2],[102.13,1276.15],[102.14,812.94]]]
["binance-futures","SOLUSDT",1769894326218,[[102.07,633.54],[102.06,664.2],[102.05,851.03],[102.04,1154.53],[102.02,2255.61]],[[102.08,768.27],[102.09,463.77],[102.1,1219.28],[102.11,970.83],[102.12,994.25]]]
["binance-futures","SOLUSDT",1769894388978,[[101.9,301.62],[101.89,983.19],[101.88,1274.44],[101.87,843.06],[101.86,1242.29]],[[101.91,737.71],[101.92,301.65],[101.93,932.93],[101.94,758.89],[101.95,1434.26]]]
["binance-futures","SOLUSDT",1769894403889,[[101.9,1048.33],[101.89,380.27],[101.88,998.61],[101.87,552.34],[101.86,1451.1]],[[101.91,703.02],[101.92,564.18],[101.93,1830.26],[101.94,1331.19],[101.95,1163.46]]]
["binance-futures","SOLUSDT",1769894462752,[[101.67,698.52],[101.66,608.1],[101.65,1595.38],[101.64,1172.75],[101.63,1717.82]],[[101.68,770.21],[101.69,1123.24],[101.7,964.24],[101.71,1100.83],[101.72,1571.62]]]
["binance-futures","SOLUSDT",1769894516619,[[101.45,650.55],[101.44,927.44],[101.43,1233.51],[101.42,1164.94],[101.41,1730.47]],[[101.46,672.15],[101.47,589.77],[101.48,462.83],[101.49,781.15],[101.5,1483.92]]]
["binance-futures","SOLUSDT",1769894552590,[[101.48,791.06],[101.47,1034.56],[101.46,974.17],[101.45,1176.26],[101.44,1992.21]],[[101.49,648.22],[101.5,566.61],[101.51,370.69],[101.52,1397.97],[101.53,2052.42]]]
["binance-futures","SOLUSDT",1769894590256,[[101.38,380.04],[101.37,810.76],[101.36,1022.1],[101.35,886.11],[101.34,3264.67]],[[101.39,776.21],[101.4,1494.73],[101.41,1046.43],[101.42,1079.54],[101.43,1464.78]]]
["binance-futures","SOLUSDT",1769894630114,[[101.59,622.06],[101.58,526.44],[101.57,1268.14],[101.56,1510.54],[101.55,767.78]],[[101.6,77.04],[101.61,821.36],[101.62,1421.47],[101.63,1744.84],[101.64,1139.06]]]
["binance-futures","SOLUSDT",1769894657223,[[101.78,2031.41],[101.77,803.94],[101.76,1032.51],[101.75,1099.11],[101.74,1757.63]],[[101.79,432.61],[101.8,2105.83],[101.81,1575.8],[101.82,1245.28],[101.84,1115.56]]]
["binance-futures","SOLUSDT",1769894704145,[[101.78,645.61],[101.77,793.22],[101.76,1869.1],[101.75,1746.27],[101.74,1497.69]],[[101.79,1043.68],[101.8,867.24],[101.81,580.61],[101.82,378.37],[101.83,682.27]]]
["binance-futures","SOLUSDT",1769894748548,[[101.85,278.2],[101.84,729.92],[101.83,1339.38],[101.82,1504.18],[101.81,1617.13]],[[101.86,754.86],[101.87,1083.76],[101.88,903.35],[101.89,780.09],[101.9,1420.63]]]
["binance-futures","SOLUSDT",1769894780338,[[101.95,959.1],[101.94,946.49],[101.93,763.54],[101.92,1494.79],[101.91,1110.67]],[[101.96,717.93],[101.97,810.44],[101.98,1284.39],[101.99,1229.69],[102.0,1403.16]]]
["binance-futures","SOLUSDT",1769894824673,[[102.27,1038.06],[102.26,761.12],[102.25,562.26],[102.24,553.31],[102.23,1165.75]],[[102.28,544.68],[102.29,353.3],[102.3,1429.07],[102.31,1072.54],[102.32,1383.63]]]
["binance-futures","SOLUSDT",1769894853860,[[102.32,653.63],[102.31,322.66],[102.3,1068.14],[102.29,592.21]],[[102.33,1731.22],[102.34,463.8],[102.35,1052.26],[102.36,720.13],[102.37,1712.87]]]
["binance-futures","SOLUSDT",1769894892027,[[102.77,613.86],[102.76,383.02],[102.75,1358.75],[102.74,1824.91]],[[102.78,473.69],[102.79,644.72],[102.8,387.51],[102.81,1172.02],[102.82,1704.21]]]
["binance-futures","SOLUSDT",1769894942047,[[102.7,68.42],[102.69,257.9],[102.68,1711.17],[102.67,1794.27],[102.66,1955.62]],[[102.71,809.78],[102.72,594.94],[102.73,807.19],[102.74,395.55],[102.75,606.14]]]
["binance-futures","SOLUSDT",1769894964967,[[102.6,440.28],[102.59,1022.63],[102.58,1169.82],[102.57,752.21],[102.56,1089.55]],[[102.61,680.39],[102.62,1091.46],[102.63,922.4],[102.64,879.33],[102.65,352.26]]]
["binance-futures","SOLUSDT",1769895015849,[[102.6,1776.41],[102.59,1201.92],[102.58,789.76],[102.57,1024.71],[102.56,2341.42]],[[102.61,47.33],[102.62,130.85],[102.63,402.92],[102.64,588.27],[102.65,1068.16]]]
["binance-futures","SOLUSDT",1769895041917,[[102.53,1052.05],[102.52,1283.45],[102.51,1189.61],[102.5,1444.02],[102.49,2075.8]],[[102.54,110.4],[102.55,174.47],[102.56,365.21],[102.57,791.19],[102.58,1004.95]]]
["binance-futures","SOLUSDT",1769895091014,[[102.37,890.47],[102.36,577.8],[102.35,541.14],[102.34,1653.84],[102.33,1428.15]],[[102.38,212.96],[102.39,1820.81],[102.4,11145.77],[102.41,988.6],[102.42,876.23]]]
["binance-futures","SOLUSDT",1769895116444,[[102.46,345.15],[102.45,1273.14],[102.44,1778.48],[102.43,639.82],[102.42,2717.71]],[[102.47,1097.56],[102.48,633.85],[102.49,310.63],[102.5,569.27],[102.51,813.31]]]
["binance-futures","SOLUSDT",1769895192717,[[102.49,123.27],[102.48,590.94],[102.47,1502.54],[102.46,1630.77],[102.45,1350.89]],[[102.5,1092.33],[102.51,1122.39],[102.52,811.4],[102.53,748.98],[102.54,973.72]]]
["binance-futures","SOLUSDT",1769895211215,[[102.44,1115.53],[102.43,489.48],[102.42,560.87],[102.41,1319.55],[102.4,2547.32]],[[102.45,113.11],[102.46,270.71],[102.47,695.34],[102.48,1124.88],[102.49,854.43]]]
["binance-futures","SOLUSDT",1769895271391,[[102.36,1029.88],[102.35,1571.61],[102.34,2644.41],[102.33,781.31],[102.32,1887.03]],[[102.37,614.64],[102.38,1181.93],[102.39,2044.89],[102.4,1431.91],[102.41,994.62]]]
["binance-futures","SOLUSDT",1769895288751,[[102.52,378.93],[102.51,627.91],[102.5,1087.77],[102.49,1170.01],[102.48,1224.69]],[[102.53,722.87],[102.54,179.94],[102.55,523.04],[102.56,731.94],[102.57,540.19]]]
["binance-futures","SOLUSDT",1769895346729,[[102.74,979.77],[102.73,1091.58],[102.72,1215.21],[102.71,1586.69],[102.7,1447.62]],[[102.75,815.18],[102.76,565.48],[102.77,518.95],[102.78,853.64],[102.79,2906.05]]]
["binance-futures","SOLUSDT",1769895363403,[[102.69,715.85],[102.68,630.17],[102.67,1313.14],[102.66,1402.07],[102.65,2241.65]],[[102.7,2217.77],[102.71,1141.42],[102.72,1367.83],[102.73,977.83],[102.74,1094.82]]]
["binance-futures","SOLUSDT",1769895424798,[[102.7,545.34],[102.69,2079.07],[102.68,1508.03],[102.67,1488.9],[102.66,1440.59]],[[102.71,910.92],[102.72,540.34],[102.73,1372.54],[102.74,1901.53],[102.75,2254.29]]]
["binance-futures","SOLUSDT",1769895463003,[[102.92,797.16],[102.91,556.76],[102.9,1034.18],[102.89,1319.27],[102.88,2390.71]],[[102.93,1462.95],[102.94,513.31],[102.95,640.48],[102.96,617.82],[102.97,1765.24]]]
["binance-futures","SOLUSDT",1769895486023,[[102.79,1327.62],[102.78,165.37],[102.77,726.62],[102.76,1854.7],[102.75,5473.88]],[[102.8,1289.49],[102.81,774.76],[102.82,761.75],[102.83,1396.68],[102.84,1952.93]]]
["binance-futures","SOLUSDT",1769895535307,[[103.13,700.93],[103.12,218.57],[103.11,884.3],[103.1,843.01],[103.09,1599.55]],[[103.14,991.68],[103.15,487.5],[103.16,807.95],[103.17,846.85],[103.18,753.19]]]
["binance-futures","SOLUSDT",1769895575132,[[103.13,961.43],[103.12,781.28],[103.11,790.9],[103.1,968.04],[103.09,2379.87]],[[103.14,324.73],[103.15,544.73],[103.16,935.14],[103.17,944.03],[103.18,551.06]]]
["binance-futures","SOLUSDT",1769895609285,[[103.05,215.32],[103.04,397.2],[103.03,1060.86],[103.02,1271.55],[103.01,1829.75]],[[103.06,994.44],[103.07,480.54],[103.08,334.49],[103.09,618.74],[103.1,1058.94]]]
["binance-futures","SOLUSDT",1769895649005,[[103.23,651.65],[103.22,762.94],[103.21,1175.11],[103.2,933.14],[103.19,1231.62]],[[103.24,1132.22],[103.25,1166.31],[103.26,1355.58],[103.27,1826.04],[103.28,1501.71]]]
["binance-futures","SOLUSDT",1769895682947,[[103.21,131.16],[103.2,113.78],[103.19,581.41],[103.18,2148.32],[103.17,1480.81]],[[103.22,1974.28],[103.23,1242.86],[103.24,1141.11],[103.25,1032.58],[103.26,1708.71]]]
["binance-futures","SOLUSDT",1769895721729,[[103.19,640.01],[103.18,373.51],[103.17,627.84],[103.16,1650.2],[103.15,1179.24]],[[103.2,1358.74],[103.21,2155.01],[103.22,1569.88],[103.23,1087.41],[103.24,1831.46]]]
["binance-futures","SOLUSDT",1769895768966,[[103.12,1535.43],[103.11,782.73],[103.1,891.71],[103.09,1622.55],[103.08,2151.71]],[[103.13,945.52],[103.14,474.49],[103.15,1275.44],[103.16,1391.8],[103.17,769.3]]]
["binance-futures","SOLUSDT",1769895795870,[[103.09,350.52],[103.08,985.2],[103.07,2119.96],[103.06,1085.18],[103.05,1390.52]],[[103.1,1154.03],[103.11,1138.04],[103.12,1508.84],[103.13,2025.39],[103.14,1041.32]]]
["binance-futures","SOLUSDT",1769895845296,[[103.07,818.62],[103.06,1423.11],[103.05,867.18],[103.04,809.51],[103.03,1383.02]],[[103.08,358.92],[103.09,958.22],[103.1,1074.72],[103.11,599.15],[103.12,1305.32]]]
["binance-futures","SOLUSDT",1769895917155,[[103.13,615.18],[103.12,167.28],[103.11,861.93],[103.1,1454.71],[103.09,1568.03]],[[103.14,943.84],[103.15,920.77],[103.16,1237.81],[103.17,1067.91],[103.18,707.0]]]
["binance-futures","SOLUSDT",1769895922355,[[103.16,55.02],[103.15,473.14],[103.14,720.62],[103.13,1227.0],[103.12,1255.22]],[[103.17,995.16],[103.18,515.04],[103.19,1463.75],[103.2,3414.16],[103.21,777.71]]]
["binance-futures","SOLUSDT",1769895993246,[[103.02,1032.21],[103.01,1125.35],[103.0,1332.74],[102.99,1220.24],[102.98,1923.72]],[[103.03,83.49],[103.04,767.49],[103.05,1091.69],[103.06,1191.42],[103.07,3110.12]]]
["binance-futures","SOLUSDT",1769896038701,[[103.1,124.09],[103.09,509.07],[103.08,1298.29],[103.07,973.5],[103.06,1528.53]],[[103.11,4219.0],[103.12,2421.47],[103.13,736.26],[103.14,1355.81],[103.15,3790.14]]]
["binance-futures","SOLUSDT",1769896069326,[[103.09,960.13],[103.08,834.04],[103.07,1382.05],[103.06,1074.45],[103.05,1543.77]],[[103.1,1874.35],[103.11,1621.88],[103.12,809.16],[103.13,541.1],[103.14,780.93]]]
["binance-futures","SOLUSDT",1769896110001,[[103.21,745.35],[103.2,254.95],[103.19,867.85],[103.18,1437.31],[103.17,1107.87]],[[103.22,858.63],[103.23,848.33],[103.24,1012.26],[103.25,981.53],[103.26,1396.23]]]
["binance-futures","SOLUSDT",1769896122644,[[103.21,810.26],[103.2,1180.42],[103.19,1076.41],[103.18,1530.03],[103.17,1176.51]],[[103.22,1300.59],[103.23,858.38],[103.24,796.84],[103.25,889.03],[103.26,1139.65]]]
["binance-futures","SOLUSDT",1769896185663,[[103.2,655.29],[103.19,310.58],[103.18,1354.97],[103.17,1146.46],[103.16,1469.82]],[[103.21,1053.11],[103.22,499.78],[103.23,856.45],[103.24,1095.63],[103.25,992.39]]]
["binance-futures","SOLUSDT",1769896237929,[[103.27,782.79],[103.26,437.1],[103.25,756.28],[103.24,1281.23]],[[103.28,1178.21],[103.29,567.98],[103.3,1125.06],[103.31,1830.37],[103.32,1231.61]]]
["binance-futures","SOLUSDT",1769896260590,[[103.34,346.42],[103.33,852.73],[103.32,1318.11],[103.31,1271.66],[103.3,2125.75]],[[103.35,643.75],[103.36,520.55],[103.37,791.35],[103.38,717.91],[103.39,1267.45]]]
["binance-futures","SOLUSDT",1769896288670,[[103.37,683.64],[103.36,281.44],[103.35,638.25],[103.34,1061.62],[103.33,2275.36]],[[103.38,828.68],[103.39,636.2],[103.4,826.22],[103.41,1135.96],[103.42,1147.21]]]
["binance-futures","SOLUSDT",1769896333513,[[103.36,155.93],[103.35,399.62],[103.34,889.25],[103.33,517.49],[103.32,1588.83]],[[103.37,1071.5],[103.38,932.35],[103.39,1350.71],[103.4,1171.2],[103.41,1289.65]]]
["binance-futures","SOLUSDT",1769896372728,[[103.35,563.95],[103.34,748.34],[103.33,617.73],[103.32,457.8],[103.31,3080.13]],[[103.36,759.75],[103.37,604.05],[103.38,653.92],[103.39,1004.46],[103.4,1051.22]]]
["binance-futures","SOLUSDT",1769896408330,[[103.55,477.96],[103.54,497.16],[103.53,701.75],[103.52,1729.9],[103.51,1801.92]],[[103.56,793.15],[103.57,1943.89],[103.58,939.99],[103.59,580.14],[103.6,1630.75]]]
["binance-futures","SOLUSDT",1769896447977,[[103.48,240.33],[103.47,546.07],[103.46,1376.09],[103.45,799.2],[103.44,2032.82]],[[103.49,837.36],[103.5,1975.29],[103.51,1219.4],[103.52,903.49],[103.53,1379.64]]]
["binance-futures","SOLUSDT",1769896486453,[[103.4,1122.22],[103.39,1385.32],[103.38,1276.31],[103.37,793.45],[103.36,1172.88]],[[103.41,651.71],[103.42,384.69],[103.43,992.35],[103.44,2218.58],[103.45,1032.73]]]
["binance-futures","SOLUSDT",1769896527310,[[103.37,261.18],[103.36,710.29],[103.35,873.55],[103.34,944.48],[103.33,1362.62]],[[103.38,921.72],[103.39,1058.79],[103.4,2363.43],[103.41,1066.34],[103.42,1272.91]]]
["binance-futures","SOLUSDT",1769896609185,[[103.33,620.28],[103.32,405.43],[103.31,906.31],[103.3,622.4],[103.29,1259.79]],[[103.34,1059.94],[103.35,1489.14],[103.36,1996.66],[103.37,1066.8],[103.38,2007.98]]]
["binance-futures","SOLUSDT",1769896652815,[[103.32,854.11],[103.31,694.46],[103.3,943.74],[103.29,1429.79],[103.28,1370.8]],[[103.33,730.28],[103.34,684.07],[103.35,1213.58],[103.36,1869.36],[103.37,685.89]]]
["binance-futures","SOLUSDT",1769896689293,[[103.26,630.8],[103.25,1381.56],[103.24,1132.08],[103.23,921.87],[103.22,1974.02]],[[103.27,1163.43],[103.28,268.49],[103.29,902.95],[103.3,816.46],[103.31,1037.83]]]
["binance-futures","SOLUSDT",1769896734794,[[103.42,398.27],[103.41,633.69],[103.4,1399.22],[103.39,1764.64],[103.38,1501.28]],[[103.43,1042.68],[103.44,388.03],[103.45,787.23],[103.46,973.94],[103.47,1098.94]]]
["binance-futures","SOLUSDT",1769896768146,[[103.23,797.33],[103.22,400.23],[103.21,481.85],[103.2,1357.82]],[[103.24,451.18],[103.25,994.85],[103.26,290.92],[103.27,899.18],[103.28,3447.09]]]
["binance-futures","SOLUSDT",1769896810449,[[103.36,703.19],[103.35,303.68],[103.34,532.94],[103.33,896.77],[103.32,1208.85]],[[103.37,702.98],[103.38,710.45],[103.39,1151.07],[103.4,685.76],[103.41,1101.06]]]
["binance-futures","SOLUSDT",1769896844584,[[103.38,847.23],[103.37,1267.99],[103.36,1562.78],[103.35,1714.11],[103.34,1608.98]],[[103.39,222.97],[103.4,173.54],[103.41,749.19],[103.42,313.77],[103.43,783.02]]]
["binance-futures","SOLUSDT",1769896887094,[[103.48,846.78],[103.47,780.73],[103.46,1118.16],[103.45,1183.18],[103.44,1649.37]],[[103.49,739.09],[103.5,329.57],[103.51,907.55],[103.52,557.7],[103.53,1030.38]]]
["binance-futures","SOLUSDT",1769896920636,[[103.49,637.03],[103.48,582.88],[103.47,1754.39],[103.46,908.66],[103.45,1285.27]],[[103.5,499.8],[103.51,560.89],[103.52,1175.58],[103.53,953.03],[103.54,1348.25]]]
["binance-futures","SOLUSDT",1769896960652,[[103.56,1098.07],[103.55,1613.77],[103.54,981.42],[103.53,2020.99],[103.52,1448.11]],[[103.57,686.16],[103.58,405.47],[103.59,400.43],[103.6,669.81],[103.61,1025.13]]]
["binance-futures","SOLUSDT",1769897008927,[[103.51,222.7],[103.5,195.29],[103.49,634.33],[103.48,1303.05],[103.47,781.68]],[[103.52,753.51],[103.53,553.66],[103.54,693.57],[103.55,1902.01],[103.56,1261.48]]]
["binance-futures","SOLUSDT",1769897035355,[[103.43,719.35],[103.42,833.59],[103.41,809.09],[103.4,1064.47],[103.39,1321.72]],[[103.44,800.46],[103.45,416.36],[103.46,757.62],[103.47,916.18],[103.48,1102.95]]]
["binance-futures","SOLUSDT",1769897083925,[[103.63,46.38],[103.62,557.58],[103.61,620.24],[103.6,1461.11],[103.59,1130.22]],[[103.64,772.21],[103.65,367.31],[103.66,601.48],[103.67,548.61],[103.68,1226.78]]]
["binance-futures","SOLUSDT",1769897110648,[[103.62,455.89],[103.61,444.86],[103.6,1480.79],[103.59,1191.65],[103.58,1142.7]],[[103.63,1257.73],[103.64,1182.05],[103.65,1104.07],[103.66,676.16],[103.67,984.15]]]
["binance-futures","SOLUSDT",1769897176897,[[103.48,809.32],[103.47,776.78],[103.46,1533.27],[103.45,1379.66],[103.44,1701.21]],[[103.49,839.81],[103.5,171.37],[103.51,415.19],[103.52,710.9],[103.53,707.43]]]
["binance-futures","SOLUSDT",1769897186172,[[103.45,307.59],[103.44,437.25],[103.43,1173.94],[103.42,2069.26],[103.41,1175.63]],[[103.46,642.31],[103.47,465.32],[103.48,1094.33],[103.49,550.81],[103.5,1680.02]]]
["binance-futures","SOLUSDT",1769897255457,[[103.6,61.46],[103.59,645.13],[103.58,684.25],[103.57,916.72],[103.56,1423.68]],[[103.61,657.38],[103.62,1515.31],[103.63,127.34],[103.64,327.03],[103.65,575.35]]]
["binance-futures","SOLUSDT",1769897267747,[[103.53,685.53],[103.52,492.64],[103.51,772.59],[103.5,722.91],[103.49,1319.88]],[[103.54,437.68],[103.55,380.84],[103.56,759.93],[103.57,499.02],[103.58,1035.13]]]
["binance-futures","SOLUSDT",1769897346506,[[103.51,420.21],[103.5,814.77],[103.49,757.93],[103.48,2360.95],[103.47,1818.08]],[[103.52,495.21],[103.53,147.35],[103.54,456.49],[103.55,378.39],[103.56,737.84]]]
["binance-futures","SOLUSDT",1769897381309,[[103.5,779.73],[103.49,990.01],[103.48,1730.94],[103.47,1451.2],[103.46,1375.57]],[[103.51,484.86],[103.52,534.86],[103.53,1073.03],[103.54,917.29],[103.55,444.88]]]
["binance-futures","SOLUSDT",1769897425558,[[103.6,135.03],[103.59,468.95],[103.58,1395.96],[103.57,1402.3],[103.56,1022.83]],[[103.61,393.94],[103.62,481.94],[103.63,898.59],[103.64,882.61],[103.65,1084.09]]]
["binance-futures","SOLUSDT",1769897462241,[[103.53,270.7],[103.52,1942.89],[103.51,596.05],[103.5,658.05],[103.49,553.44]],[[103.54,1685.31],[103.55,1986.86],[103.56,985.95],[103.57,1228.72],[103.58,1156.59]]]
["binance-futures","SOLUSDT",1769897509180,[[103.41,857.8],[103.4,562.4],[103.39,1339.38],[103.38,1087.68],[103.37,400.97]],[[103.42,986.09],[103.43,895.32],[103.44,2329.53],[103.45,669.31],[103.46,1322.86]]]
["binance-futures","SOLUSDT",1769897540683,[[103.42,693.72],[103.41,1386.39],[103.4,547.15],[103.39,1088.58],[103.38,1444.49]],[[103.43,276.13],[103.44,415.2],[103.45,690.66],[103.46,634.48],[103.47,1173.64]]]
["binance-futures","SOLUSDT",1769897586375,[[103.42,770.76],[103.41,942.49],[103.4,1524.07],[103.39,613.18],[103.38,1557.04]],[[103.43,714.79],[103.44,678.03],[103.45,421.93],[103.46,782.46],[103.47,1464.65]]]
["binance-futures","SOLUSDT",1769897625078,[[103.48,396.7],[103.47,507.05],[103.46,651.9],[103.45,758.66],[103.44,1274.75]],[[103.49,460.05],[103.5,373.59],[103.51,435.42],[103.52,530.56],[103.53,1130.41]]]
["binance-futures","SOLUSDT",1769897667346,[[103.51,663.31],[103.5,534.91],[103.49,361.0],[103.48,702.88],[103.47,360.52]],[[103.52,655.34],[103.53,864.8],[103.54,781.47],[103.55,917.04],[103.56,968.86]]]
["binance-futures","SOLUSDT",1769897707547,[[103.43,988.59],[103.42,995.83],[103.41,592.02],[103.4,405.95],[103.39,770.25]],[[103.44,41.91],[103.45,378.3],[103.46,530.64],[103.47,1130.65],[103.48,672.98]]]
["binance-futures","SOLUSDT",1769897748824,[[103.52,593.31],[103.51,1404.19],[103.5,588.07],[103.49,1174.98],[103.48,1064.35]],[[103.53,660.5],[103.54,222.48],[103.55,784.23],[103.56,1004.85],[103.57,554.41]]]
["binance-futures","SOLUSDT",1769897786285,[[103.59,655.9],[103.58,583.45],[103.57,832.68],[103.56,776.47],[103.55,595.08]],[[103.6,925.27],[103.61,904.86],[103.62,1328.48],[103.63,1099.2],[103.64,855.07]]]
["binance-futures","SOLUSDT",1769897844407,[[103.66,753.11],[103.65,1288.26],[103.64,1048.53],[103.63,800.75],[103.62,1116.51]],[[103.67,638.44],[103.68,428.9],[103.69,1063.99],[103.7,588.5],[103.71,657.67]]]
["binance-futures","SOLUSDT",1769897867258,[[103.62,622.31],[103.61,607.09],[103.6,866.63],[103.59,1029.01],[103.58,783.16]],[[103.63,752.23],[103.64,1122.33],[103.65,1870.6],[103.66,1295.14],[103.67,1472.97]]]
["binance-futures","SOLUSDT",1769897909783,[[103.52,453.14],[103.51,1111.94],[103.5,424.79],[103.49,679.37],[103.48,741.39]],[[103.53,791.8],[103.54,1351.59],[103.55,917.07],[103.56,1394.06],[103.91,701.14]]]
["binance-futures","SOLUSDT",1769897958235,[[103.61,429.18],[103.6,435.2],[103.59,890.79],[103.58,1510.72],[103.57,1124.92]],[[103.62,778.08],[103.63,4051.13],[103.64,936.26],[103.65,315.07],[103.66,655.3]]]
["binance-futures","SOLUSDT",1769897988162,[[103.47,1096.85],[103.46,685.93],[103.45,963.43],[103.44,767.61],[103.43,793.47]],[[103.48,11.21],[103.49,325.81],[103.5,882.22],[103.51,379.49],[103.52,576.0]]]
["binance-futures","SOLUSDT",1769898054845,[[103.52,1309.22],[103.51,739.87],[103.5,759.06],[103.49,770.41],[103.48,1410.58]],[[103.53,494.22],[103.54,231.82],[103.55,931.9],[103.56,1053.0],[103.57,512.43]]]
["binance-futures","SOLUSDT",1769898113809,[[103.71,154.77],[103.7,275.25],[103.69,1258.63],[103.68,951.9],[103.67,1299.72]],[[103.72,200.27],[103.73,762.92],[103.74,1328.73],[103.75,4573.74],[103.76,953.67]]]
["binance-futures","SOLUSDT",1769898136275,[[103.48,640.68],[103.47,106.34],[103.46,1101.83],[103.45,788.42],[103.44,404.94]],[[103.49,1342.67],[103.5,624.23],[103.51,618.1],[103.52,562.83],[103.53,1466.81]]]
["binance-futures","SOLUSDT",1769898195315,[[103.34,854.64],[103.33,747.67],[103.32,1000.93],[103.31,627.33],[103.3,779.04]],[[103.35,59.3],[103.36,209.17],[103.37,762.84],[103.38,715.21],[103.39,1042.88]]]
["binance-futures","SOLUSDT",1769898235933,[[103.35,759.43],[103.34,745.89],[103.33,725.74],[103.32,1086.54],[103.31,497.5]],[[103.36,354.01],[103.37,567.72],[103.38,887.86],[103.39,1019.34],[103.4,485.71]]]
["binance-futures","SOLUSDT",1769898269349,[[103.49,1998.68],[103.48,909.43],[103.47,809.21],[103.46,576.37],[103.45,968.92]],[[103.5,58.22],[103.51,146.78],[103.52,595.96],[103.53,814.86],[103.54,902.96]]]
["binance-futures","SOLUSDT",1769898317082,[[103.58,610.17],[103.57,678.2],[103.56,566.77],[103.55,299.09],[103.54,1110.23]],[[103.59,559.37],[103.6,550.67],[103.61,1456.43],[103.62,1751.26],[103.63,863.15]]]
["binance-futures","SOLUSDT",1769898352656,[[103.61,277.12],[103.6,644.45],[103.59,674.1],[103.58,891.07],[103.57,1217.27]],[[103.62,287.4],[103.63,860.1],[103.64,1041.88],[103.65,1253.18],[103.66,493.94]]]
["binance-futures","SOLUSDT",1769898406376,[[103.55,929.34],[103.54,302.64],[103.53,413.95],[103.52,215.59],[103.51,962.92]],[[103.56,153.12],[103.57,319.76],[103.58,236.94],[103.59,1017.11],[103.6,1076.71]]]
["binance-futures","SOLUSDT",1769898436072,[[103.52,907.0],[103.51,308.75],[103.5,810.7],[103.49,372.87],[103.48,316.85]],[[103.53,741.25],[103.54,434.48],[103.55,833.93],[103.56,714.99],[103.57,770.18]]]
["binance-futures","SOLUSDT",1769898490815,[[103.61,820.97],[103.6,649.81],[103.59,301.32],[103.58,136.86],[103.57,548.76]],[[103.62,196.0],[103.63,3445.61],[103.64,922.17],[103.65,686.29],[103.66,1231.91]]]
["binance-futures","SOLUSDT",1769898520084,[[103.69,698.97],[103.68,516.35],[103.67,462.26],[103.66,974.25],[103.65,440.36]],[[103.7,409.02],[103.71,470.96],[103.72,596.1],[103.73,424.16],[103.74,1673.36]]]
["binance-futures","SOLUSDT",1769898574664,[[103.86,1058.22],[103.85,696.55],[103.84,892.8],[103.83,1025.93],[103.82,727.1]],[[103.87,605.29],[103.88,342.23],[103.89,1452.48],[103.9,170.74],[103.91,338.17]]]
["binance-futures","SOLUSDT",1769898614567,[[103.91,1323.05],[103.9,485.57],[103.89,603.36],[103.88,468.5],[103.87,1144.07]],[[103.92,320.7],[103.93,525.47],[103.94,433.95],[103.95,213.15],[103.96,507.81]]]
["binance-futures","SOLUSDT",1769898649493,[[103.87,810.38],[103.86,177.73],[103.85,737.83],[103.84,1240.09],[103.83,966.64]],[[103.88,1110.97],[103.89,700.13],[103.9,508.95],[103.91,824.65],[103.92,803.33]]]
["binance-futures","SOLUSDT",1769898692482,[[103.76,1539.79],[103.75,237.63],[103.74,125.38],[103.73,431.61],[103.72,1795.14]],[[103.77,1109.08],[103.78,284.33],[103.79,1180.19],[103.8,1183.24],[103.81,894.2]]]
["binance-futures","SOLUSDT",1769898745947,[[103.77,792.13],[103.76,224.25],[103.75,705.07],[103.74,649.19],[103.73,567.01]],[[103.78,245.77],[103.79,374.59],[103.8,1142.08],[103.81,729.28],[103.82,451.02]]]
["binance-futures","SOLUSDT",1769898771219,[[103.82,772.69],[103.81,393.1],[103.8,527.38],[103.79,688.01],[103.78,875.6]],[[103.83,526.78],[103.84,776.46],[103.85,572.67],[103.86,687.02],[103.87,859.44]]]
["binance-futures","SOLUSDT",1769898828527,[[103.92,1386.53],[103.91,408.28],[103.9,586.25],[103.89,486.93],[103.88,888.2]],[[103.93,258.98],[103.94,460.72],[103.95,673.11],[103.96,553.59],[103.97,786.08]]]
["binance-futures","SOLUSDT",1769898900978,[[103.95,197.25],[103.94,206.96],[103.93,347.1],[103.92,635.82],[103.91,630.98]],[[103.96,546.74],[103.97,715.19],[103.98,814.25],[103.99,848.32],[104.0,552.16]]]
["binance-futures","SOLUSDT",1769898942293,[[104.02,280.45],[104.01,210.72],[104.0,4154.93],[103.99,429.49],[103.98,711.84]],[[104.03,252.3],[104.04,840.4],[104.05,876.46],[104.06,452.91],[104.07,425.0]]]
["binance-futures","SOLUSDT",1769898960955,[[103.93,823.12],[103.92,302.92],[103.91,288.13],[103.9,480.86],[103.89,301.39]],[[103.94,458.19],[103.95,163.15],[103.96,578.23],[103.97,583.51],[103.98,792.02]]]
["binance-futures","SOLUSDT",1769899021817,[[103.65,893.23],[103.64,259.35],[103.63,361.05],[103.62,1333.84],[103.61,701.68]],[[103.66,891.9],[103.67,265.81],[103.68,562.17],[103.69,616.66],[103.7,316.95]]]
["binance-futures","SOLUSDT",1769899041193,[[103.75,202.02],[103.74,176.25],[103.73,508.88],[103.72,437.31],[103.71,1449.96]],[[103.76,786.8],[103.77,380.42],[103.78,1602.88],[103.79,1030.64],[103.8,371.16]]]
["binance-futures","SOLUSDT",1769899100137,[[103.62,818.52],[103.61,374.61],[103.6,423.74],[103.59,767.44],[103.58,582.38]],[[103.63,186.61],[103.64,249.19],[103.65,1007.22],[103.66,278.49],[103.67,583.28]]]
["binance-futures","SOLUSDT",1769899119505,[[103.59,169.19],[103.58,181.66],[103.57,202.1],[103.56,773.9],[103.55,999.47]],[[103.6,1212.08],[103.61,614.24],[103.62,980.55],[103.63,273.26],[103.64,534.83]]]
["binance-futures","SOLUSDT",1769899181066,[[103.61,35.64],[103.6,118.07],[103.59,772.88],[103.58,996.05],[103.57,1199.97]],[[103.62,1142.13],[103.63,458.64],[103.64,567.94],[103.65,450.43],[103.66,447.46]]]
["binance-futures","SOLUSDT",1769899218514,[[103.7,802.32],[103.69,217.77],[103.68,865.23],[103.67,826.55],[103.66,929.69]],[[103.71,20.5],[103.72,36.76],[103.73,363.65],[103.74,1136.54],[103.75,754.96]]]
["binance-futures","SOLUSDT",1769899248760,[[103.66,656.54],[103.65,419.95],[103.64,491.54],[103.63,530.9],[103.62,1043.99]],[[103.67,754.21],[103.68,195.05],[103.69,466.47],[103.7,889.84],[103.71,1009.06]]]
["binance-futures","SOLUSDT",1769899307601,[[103.39,783.51],[103.38,551.53],[103.37,585.75],[103.36,427.24],[103.35,849.54]],[[103.4,788.53],[103.41,216.85],[103.42,117.59],[103.43,221.12],[103.44,963.64]]]
["binance-futures","SOLUSDT",1769899373253,[[103.48,869.35],[103.47,789.69],[103.46,297.75],[103.45,1064.83]],[[103.49,783.74],[103.5,567.88],[103.51,506.39],[103.52,763.62],[103.53,324.19]]]
["binance-futures","SOLUSDT",1769899387450,[[103.49,291.42],[103.48,293.43],[103.47,295.45],[103.46,947.03],[103.45,648.44]],[[103.5,102.27],[103.51,424.78],[103.52,472.99],[103.53,273.5],[103.54,198.66]]]
["binance-futures","SOLUSDT",1769899456383,[[103.5,519.21],[103.49,306.92],[103.48,729.39],[103.47,708.73],[103.46,2038.65]],[[103.51,106.13],[103.52,146.23],[103.53,353.04],[103.54,960.12],[103.55,889.6]]]
["binance-futures","SOLUSDT",1769899469433,[[103.5,247.61],[103.49,136.18],[103.48,830.72],[103.47,886.32],[103.46,1843.26]],[[103.51,362.47],[103.52,120.01],[103.53,306.52],[103.54,990.6],[103.55,968.14]]]
["binance-futures","SOLUSDT",1769899513186,[[103.35,232.72],[103.34,250.67],[103.33,699.1],[103.32,966.22],[103.31,1114.86]],[[103.36,248.51],[103.37,170.11],[103.38,473.49],[103.39,663.61],[103.4,770.6]]]
["binance-futures","SOLUSDT",1769899586239,[[103.26,135.48],[103.25,343.11],[103.24,785.03],[103.23,590.54],[103.22,1254.92]],[[103.27,3454.02],[103.28,179.17],[103.29,236.4],[103.3,797.65],[103.31,616.5]]]
["binance-futures","SOLUSDT",1769899634061,[[103.37,1413.15],[103.36,1968.94],[103.35,5189.85],[103.34,584.87],[103.33,1454.37]],[[103.38,531.66],[103.39,110.01],[103.4,165.37],[103.41,543.33],[103.42,1119.25]]]
["binance-futures","SOLUSDT",1769899640688,[[103.47,779.03],[103.46,557.45],[103.45,648.34],[103.44,293.64],[103.43,925.8]],[[103.48,28.91],[103.49,146.12],[103.5,799.86],[103.51,805.85],[103.52,1027.78]]]
["binance-futures","SOLUSDT",1769899712812,[[103.52,233.22],[103.51,242.81],[103.5,1440.16],[103.49,457.84],[103.48,1635.71]],[[103.53,562.18],[103.54,1333.2],[103.55,2947.07],[103.56,296.38],[103.57,1228.24]]]
["binance-futures","SOLUSDT",1769899765407,[[103.52,152.24],[103.51,711.22],[103.5,956.7],[103.49,1637.37],[103.48,2371.97]],[[103.53,79.71],[103.54,613.65],[103.55,263.21],[103.56,616.44],[103.57,1378.74]]]
["binance-futures","SOLUSDT",1769899795918,[[103.55,73.74],[103.54,249.41],[103.53,326.32],[103.52,286.88],[103.51,769.01]],[[103.56,520.97],[103.57,745.66],[103.58,897.36],[103.59,1122.45],[103.6,1415.94]]]
["binance-futures","SOLUSDT",1769899837098,[[103.66,395.36],[103.65,280.33],[103.64,802.51],[103.63,568.48],[103.62,727.07]],[[103.67,342.87],[103.68,365.16],[103.69,562.02],[103.7,848.95],[103.71,921.21]]]
["binance-futures","SOLUSDT",1769899851993,[[103.72,854.34],[103.71,425.35],[103.7,829.61],[103.69,969.45],[103.68,762.1]],[[103.73,113.23],[103.74,79.73],[103.75,526.81],[103.76,712.78],[103.77,980.47]]]
["binance-futures","SOLUSDT",1769899921250,[[103.61,834.2],[103.6,181.88],[103.59,336.34],[103.58,1334.58],[103.57,1565.76]],[[103.62,180.58],[103.63,121.59],[103.64,722.01],[103.65,830.87],[103.66,579.4]]]
["binance-futures","SOLUSDT",1769899981397,[[103.78,106.82],[103.77,159.06],[103.76,582.99],[103.75,587.73],[103.74,972.86]],[[103.79,302.3],[103.8,725.16],[103.81,1363.74],[103.82,1134.45],[103.83,1415.15]]]
["binance-futures","SOLUSDT",1769900002869,[[103.77,1049.83],[103.76,459.31],[103.75,414.84],[103.74,799.51],[103.73,1862.04]],[[103.78,112.21],[103.79,154.1],[103.8,746.57],[103.81,623.16],[103.82,598.89]]]
["binance-futures","SOLUSDT",1769900063358,[[103.82,312.63],[103.81,366.33],[103.8,412.95],[103.79,544.87],[103.78,640.9]],[[103.83,354.3],[103.84,486.33],[103.85,380.4],[103.86,1024.95],[103.87,1624.3]]]
["binance-futures","SOLUSDT",1769900088789,[[103.86,587.09],[103.85,778.76],[103.84,667.47],[103.83,859.4],[103.82,662.25]],[[103.87,76.76],[103.88,123.94],[103.89,477.59],[103.9,757.12],[103.91,900.47]]]
["binance-futures","SOLUSDT",1769900142704,[[104.02,555.54],[104.01,399.14],[104.0,849.24],[103.99,508.49],[103.98,610.78]],[[104.03,165.65],[104.04,318.74],[104.05,689.57],[104.06,1111.62],[104.07,770.21]]]
["binance-futures","SOLUSDT",1769900167815,[[104.0,480.61],[103.99,413.25],[103.98,524.92],[103.97,1597.24],[103.96,664.34]],[[104.01,191.11],[104.02,502.89],[104.03,430.0],[104.04,1112.35],[104.05,783.82]]]
["binance-futures","SOLUSDT",1769900210138,[[103.94,700.81],[103.93,415.59],[103.92,531.55],[103.91,510.34],[103.9,703.23]],[[103.95,45.27],[103.96,180.83],[103.97,848.69],[103.98,1026.13],[103.99,1314.42]]]
["binance-futures","SOLUSDT",1769900272509,[[104.19,735.4],[104.18,321.18],[104.17,706.24],[104.16,745.3],[104.15,1232.05]],[[104.2,212.63],[104.21,262.41],[104.22,1393.89],[104.23,397.31],[104.24,930.92]]]
["binance-futures","SOLUSDT",1769900290229,[[104.2,656.56],[104.19,384.94],[104.18,425.48],[104.17,993.4],[104.16,1119.92]],[[104.21,251.79],[104.22,1318.34],[104.23,531.21],[104.24,1018.37],[104.25,975.01]]]
["binance-futures","SOLUSDT",1769900356633,[[103.91,756.25],[103.9,538.54],[103.89,509.06],[103.88,553.1],[103.87,1106.86]],[[103.92,51.19],[103.93,594.35],[103.94,718.16],[103.95,759.07],[103.96,576.14]]]
["binance-futures","SOLUSDT",1769900413708,[[104.04,1151.57],[104.03,719.5],[104.02,748.73],[104.01,950.36],[104.0,1193.39]],[[104.05,254.11],[104.06,298.4],[104.07,699.6],[104.08,369.39],[104.09,628.4]]]
["binance-futures","SOLUSDT",1769900452247,[[104.11,282.06],[104.1,223.84],[104.09,626.82],[104.08,919.3],[104.07,704.15]],[[104.12,872.47],[104.13,561.6],[104.14,592.95],[104.15,1061.11],[104.16,345.25]]]
["binance-futures","SOLUSDT",1769900492756,[[103.93,1289.03],[103.92,1144.51],[103.91,773.98],[103.9,915.21],[103.89,1076.12]],[[103.94,101.14],[103.95,106.97],[103.96,322.58],[103.97,257.45],[103.98,998.59]]]
["binance-futures","SOLUSDT",1769900534002,[[103.97,573.58],[103.96,426.41],[103.95,688.53],[103.94,1125.14],[103.93,1263.25]],[[103.98,423.96],[103.99,768.28],[104.0,848.32],[104.01,751.56],[104.02,819.01]]]
["binance-futures","SOLUSDT",1769900584684,[[103.88,569.47],[103.87,285.07],[103.86,921.96],[103.85,1278.96],[103.84,1852.35]],[[103.89,592.12],[103.9,214.73],[103.91,615.94],[103.92,420.84],[103.93,1000.97]]]
["binance-futures","SOLUSDT",1769900617242,[[103.84,847.32],[103.83,1531.48],[103.82,567.83],[103.81,1614.37],[103.8,827.76]],[[103.85,579.81],[103.86,1472.69],[103.87,1648.4],[103.88,557.94],[103.89,1305.02]]]
["binance-futures","SOLUSDT",1769900663685,[[103.87,3004.03],[103.86,1301.41],[103.85,1500.03],[103.84,912.74],[103.83,1022.18]],[[103.88,73.21],[103.89,420.32],[103.9,619.4],[103.91,1118.2],[103.92,912.68]]]
["binance-futures","SOLUSDT",1769900699515,[[103.99,141.49],[103.98,685.55],[103.97,1983.74],[103.96,3537.81],[103.95,2634.03]],[[104.0,1523.62],[104.01,430.76],[104.02,652.33],[104.03,565.47],[104.04,835.61]]]
["binance-futures","SOLUSDT",1769900744035,[[104.04,1126.99],[104.03,2141.1],[104.02,604.47],[104.01,1975.8],[104.0,2168.5]],[[104.05,741.3],[104.06,426.08],[104.07,1049.53],[104.08,918.25],[104.09,584.12]]]
["binance-futures","SOLUSDT",1769900782219,[[104.07,1447.01],[104.06,1592.82],[104.05,1629.49],[104.04,1699.53],[104.03,1554.81]],[[104.08,1016.62],[104.09,199.23],[104.1,782.88],[104.11,530.9],[104.12,465.68]]]
["binance-futures","SOLUSDT",1769900820296,[[104.09,181.42],[104.08,239.81],[104.07,663.74],[104.06,1082.49],[104.05,1655.07]],[[104.1,1312.68],[104.11,1729.05],[104.12,1753.37],[104.13,1133.47],[104.14,1129.83]]]
["binance-futures","SOLUSDT",1769900873479,[[104.15,520.18],[104.14,871.52],[104.13,1335.83],[104.12,1471.17],[104.1,1574.74]],[[104.16,884.55],[104.17,938.37],[104.18,705.43],[104.19,1054.97],[104.2,1871.92]]]
["binance-futures","SOLUSDT",1769900898127,[[104.11,164.72],[104.1,233.07],[104.09,561.49],[104.08,742.34],[104.07,1415.08]],[[104.12,1143.85],[104.13,870.4],[104.14,1548.08],[104.15,1785.15],[104.16,1758.33]]]
["binance-futures","SOLUSDT",1769900951243,[[104.27,1438.85],[104.26,729.57],[104.25,3278.29],[104.24,2984.88],[104.23,2446.77]],[[104.28,518.85],[104.29,867.14],[104.3,662.92],[104.31,1243.31],[104.32,1236.28]]]
["binance-futures","SOLUSDT",1769900979037,[[104.28,1607.47],[104.27,1011.3],[104.26,1056.33],[104.25,1404.03],[104.24,3661.63]],[[104.29,21.54],[104.3,379.18],[104.31,1246.73],[104.32,1368.18],[104.33,867.58]]]
["binance-futures","SOLUSDT",1769901029516,[[104.27,1010.07],[104.26,250.09],[104.25,590.96],[104.24,1000.88],[104.23,1495.85]],[[104.28,1665.99],[104.29,737.79],[104.3,1181.27],[104.31,1126.87],[104.32,1155.84]]]
["binance-futures","SOLUSDT",1769901058596,[[104.22,126.43],[104.21,196.14],[104.2,1046.22],[104.19,782.35],[104.18,1030.61]],[[104.23,1800.12],[104.24,1101.98],[104.25,2043.94],[104.26,1443.37],[104.27,2627.56]]]
["binance-futures","SOLUSDT",1769901142904,[[104.08,879.3],[104.07,1172.9],[104.06,1093.57],[104.05,1417.48],[104.04,2737.54]],[[104.09,356.19],[104.1,696.09],[104.11,871.69],[104.12,361.8],[104.13,1172.5]]]
["binance-futures","SOLUSDT",1769901159536,[[104.06,1064.55],[104.05,908.84],[104.04,1833.2],[104.03,1714.37],[104.02,1625.01]],[[104.07,1133.96],[104.08,1701.15],[104.09,1491.49],[104.1,1622.08],[104.11,1485.34]]]
["binance-futures","SOLUSDT",1769901222876,[[104.17,2152.41],[104.16,2017.98],[104.15,1117.74],[104.14,2450.69],[104.13,2523.4]],[[104.18,258.17],[104.19,336.62],[104.2,1477.28],[104.21,538.54],[104.22,629.21]]]
["binance-futures","SOLUSDT",1769901239933,[[104.24,2184.11],[104.23,701.28],[104.22,820.8],[104.21,2490.7],[104.2,2667.26]],[[104.25,190.64],[104.26,406.75],[104.27,1206.42],[104.28,1003.42],[104.29,954.69]]]
["binance-futures","SOLUSDT",1769901307804,[[104.25,995.81],[104.24,1847.88],[104.23,1647.37],[104.22,645.98],[104.21,2109.41]],[[104.26,906.66],[104.27,997.48],[104.28,1749.95],[104.29,1640.13],[104.3,1997.19]]]
["binance-futures","SOLUSDT",1769901343153,[[104.22,541.0],[104.21,118.88],[104.2,1344.22],[104.19,843.15],[104.18,1603.13]],[[104.23,1110.58],[104.24,1919.7],[104.25,2414.59],[104.26,1256.38],[104.27,1429.8]]]
["binance-futures","SOLUSDT",1769901387685,[[104.25,416.83],[104.24,408.22],[104.23,1681.75],[104.22,952.49],[104.21,1516.45]],[[104.26,1236.25],[104.27,304.91],[104.28,1223.77],[104.29,1323.96],[104.3,1640.06]]]
["binance-futures","SOLUSDT",1769901423452,[[104.35,1065.77],[104.34,681.99],[104.33,1512.1],[104.32,2575.64],[104.31,2897.27]],[[104.36,1931.16],[104.37,1471.2],[104.38,1518.4],[104.39,905.22],[104.4,824.91]]]
["binance-futures","SOLUSDT",1769901465382,[[104.62,1659.35],[104.61,2008.57],[104.6,900.0],[104.59,1988.91],[104.58,3391.8]],[[104.63,1009.77],[104.64,1302.24],[104.65,383.58],[104.66,1101.16],[104.67,961.67]]]
["binance-futures","SOLUSDT",1769901503904,[[104.6,608.51],[104.59,285.15],[104.58,816.28],[104.57,688.99],[104.56,1981.8]],[[104.61,2318.57],[104.62,1235.41],[104.63,1654.42],[104.64,2267.95],[104.65,1868.99]]]
["binance-futures","SOLUSDT",1769901544996,[[104.68,1948.14],[104.67,3197.95],[104.66,613.59],[104.65,1162.25],[104.64,2145.89]],[[104.69,713.58],[104.7,569.98],[104.71,1648.06],[104.72,1824.71],[104.73,1469.61]]]
["binance-futures","SOLUSDT",1769901582666,[[104.77,252.15],[104.76,349.3],[104.75,831.99],[104.74,1765.57],[104.73,3549.24]],[[104.78,1254.76],[104.79,1279.75],[104.8,1705.59],[104.81,690.75],[104.82,1400.92]]]
["binance-futures","SOLUSDT",1769901621529,[[104.97,2253.63],[104.96,482.45],[104.95,981.1],[104.94,3369.22],[104.93,1372.13]],[[104.98,263.05],[104.99,1104.16],[105.0,2034.76],[105.01,2196.32],[105.02,1534.68]]]
["binance-futures","SOLUSDT",1769901659269,[[104.84,452.63],[104.83,1295.15],[104.82,3014.66],[104.81,1294.04],[104.8,1756.09]],[[104.85,1773.8],[104.86,946.05],[104.87,375.8],[104.88,1026.72],[104.89,650.13]]]
["binance-futures","SOLUSDT",1769901696088,[[105.06,25.77],[105.05,2732.85],[105.04,2321.54],[105.03,2621.05],[105.02,1411.47]],[[105.07,1.42],[105.08,83.18],[105.09,744.97],[105.1,877.19],[105.11,1154.99]]]
["binance-futures","SOLUSDT",1769901731792,[[105.38,1223.12],[105.37,1986.69],[105.36,1823.35],[105.35,1730.09],[105.34,2360.56]],[[105.39,774.52],[105.4,166.94],[105.41,210.35],[105.42,534.28],[105.43,775.62]]]
["binance-futures","SOLUSDT",1769901804507,[[105.8,492.63],[105.79,888.98],[105.78,1080.33],[105.77,791.88]],[[105.81,854.83],[105.82,413.24],[105.83,177.36],[105.84,429.79],[105.85,2261.19]]]
["binance-futures","SOLUSDT",1769901811260,[[105.8,462.99],[105.79,660.08],[105.78,1361.95],[105.77,2000.88],[105.76,1715.92]],[[105.81,681.9],[105.82,1770.52],[105.83,285.22],[105.84,1001.37],[105.85,510.58]]]
["binance-futures","SOLUSDT",1769901878013,[[106.2,690.34],[106.19,727.4],[106.18,1448.5]],[[106.21,1299.71],[106.22,2109.16],[106.23,393.17],[106.24,1487.21],[106.25,1606.35]]]
["binance-futures","SOLUSDT",1769901882226,[[106.34,290.68],[106.33,672.52],[106.32,1257.98],[106.31,1753.94]],[[106.35,547.77],[106.36,802.17],[106.37,870.18],[106.38,649.86],[106.39,801.47]]]
["binance-futures","SOLUSDT",1769901950036,[[106.02,822.65],[106.01,1887.8],[106.0,2048.99],[105.99,2994.45],[105.98,1984.12]],[[106.03,443.74],[106.04,362.85],[106.05,381.18],[106.06,594.59],[106.07,1617.81]]]
["binance-futures","SOLUSDT",1769901971120,[[105.99,510.82],[105.98,825.53],[105.97,1135.01],[105.96,773.52],[105.95,1366.99]],[[106.0,916.23],[106.01,598.64],[106.02,1221.15],[106.03,1207.82],[106.04,1283.43]]]
["binance-futures","SOLUSDT",1769902024072,[[105.81,1123.4],[105.8,973.51],[105.79,326.5],[105.78,1080.93],[105.77,919.56]],[[105.82,222.68],[105.83,1233.0],[105.84,323.45],[105.85,1483.61],[105.86,2814.84]]]
["binance-futures","SOLUSDT",1769902063440,[[105.81,328.51],[105.8,479.6],[105.79,736.88],[105.78,995.91],[105.77,1539.15]],[[105.82,1102.46],[105.83,1872.37],[105.84,520.45],[105.85,1397.7],[105.86,3206.49]]]
["binance-futures","SOLUSDT",1769902114127,[[105.4,572.66],[105.39,763.64],[105.38,682.94],[105.37,575.79],[105.36,1872.7]],[[105.41,614.19],[105.42,237.95],[105.43,296.44],[105.44,822.88],[105.45,2404.18]]]
["binance-futures","SOLUSDT",1769902137684,[[105.5,566.22],[105.49,3136.5],[105.48,835.86],[105.47,393.4],[105.46,1148.74]],[[105.51,324.57],[105.52,242.18],[105.53,1428.46],[105.54,995.59],[105.55,1277.45]]]
["binance-futures","SOLUSDT",1769902166749,[[105.65,5.52],[105.64,258.04],[105.63,619.8],[105.62,1144.69],[105.61,1580.92]],[[105.66,304.49],[105.67,487.44],[105.68,152.26],[105.69,629.48],[105.7,809.48]]]
["binance-futures","SOLUSDT",1769902214286,[[105.5,214.98],[105.49,164.87],[105.48,555.75],[105.47,948.0],[105.46,1410.55]],[[105.51,1042.08],[105.52,750.45],[105.53,1316.5],[105.54,1227.34],[105.55,1654.39]]]
["binance-futures","SOLUSDT",1769902242412,[[105.23,611.7],[105.22,600.3],[105.21,699.27],[105.2,1087.81],[105.19,1304.13]],[[105.24,569.53],[105.25,639.97],[105.26,446.88],[105.27,210.24],[105.28,937.84]]]
["binance-futures","SOLUSDT",1769902288539,[[105.17,1586.32],[105.16,715.56],[105.15,269.84],[105.14,457.37],[105.13,1808.25]],[[105.18,131.45],[105.19,534.9],[105.2,2891.38],[105.21,1115.56],[105.22,1458.91]]]
["binance-futures","SOLUSDT",1769902327742,[[105.29,443.17],[105.28,429.1],[105.27,593.22],[105.26,392.31],[105.25,1105.96]],[[105.3,448.68],[105.31,1194.81],[105.32,838.45],[105.33,842.88],[105.34,1198.04]]]
["binance-futures","SOLUSDT",1769902366536,[[105.24,272.51],[105.23,346.95],[105.22,309.87],[105.21,497.73],[105.2,1197.58]],[[105.25,672.37],[105.26,1094.99],[105.27,808.86],[105.28,699.08],[105.29,2344.46]]]
["binance-futures","SOLUSDT",1769902408139,[[105.32,646.03],[105.31,346.13],[105.3,640.65],[105.29,738.44],[105.28,1342.64]],[[105.33,1267.74],[105.34,642.56],[105.35,1144.05],[105.36,516.76],[105.37,1482.08]]]
["binance-futures","SOLUSDT",1769902486441,[[105.73,1207.27],[105.72,888.24],[105.71,731.09],[105.7,872.48],[105.69,1029.58]],[[105.74,409.15],[105.75,616.82],[105.76,642.77],[105.77,950.51],[105.78,669.27]]]
["binance-futures","SOLUSDT",1769902488419,[[105.73,249.92],[105.72,302.01],[105.71,797.57],[105.7,893.69]],[[105.74,274.16],[105.75,599.88],[105.76,773.75],[105.77,925.3],[105.78,409.23]]]
["binance-futures","SOLUSDT",1769902563138,[[105.7,423.04],[105.69,84.43],[105.68,211.94],[105.67,749.47],[105.66,580.41]],[[105.71,2244.57],[105.72,765.22],[105.73,882.84],[105.74,1015.22],[105.75,1482.71]]]
["binance-futures","SOLUSDT",1769902607251,[[105.65,375.82],[105.64,328.62],[105.63,791.94],[105.62,581.8],[105.61,1028.59]],[[105.66,534.8],[105.67,322.45],[105.68,702.49],[105.69,1247.43],[105.7,1202.14]]]
["binance-futures","SOLUSDT",1769902642514,[[105.56,885.81],[105.55,800.18],[105.54,624.41],[105.53,573.99],[105.52,1164.46]],[[105.57,18.11],[105.58,296.64],[105.59,1164.36],[105.6,573.3],[105.61,930.71]]]
["binance-futures","SOLUSDT",1769902685970,[[105.47,168.85],[105.46,595.64],[105.45,264.57],[105.44,568.24],[105.43,1257.76]],[[105.48,1579.61],[105.49,895.7],[105.5,749.42],[105.51,814.84],[105.52,1248.02]]]
["binance-futures","SOLUSDT",1769902725036,[[105.34,351.21],[105.33,389.72],[105.32,787.13],[105.31,770.31],[105.3,903.63]],[[105.35,502.22],[105.36,869.96],[105.37,951.65],[105.38,1557.74],[105.39,760.62]]]
["binance-futures","SOLUSDT",1769902767158,[[105.39,248.06],[105.38,219.69],[105.37,764.34],[105.36,745.96],[105.35,1398.92]],[[105.4,671.91],[105.41,483.48],[105.42,616.63],[105.43,968.58],[105.44,1228.13]]]
["binance-futures","SOLUSDT",1769902804724,[[105.37,436.58],[105.36,176.46],[105.35,610.32],[105.34,518.79],[105.33,811.94]],[[105.38,679.69],[105.39,561.39],[105.4,1336.98],[105.41,1000.92],[105.42,1348.76]]]
["binance-futures","SOLUSDT",1769902849297,[[105.46,287.43],[105.45,131.95],[105.44,418.64],[105.43,1026.26],[105.42,1038.33]],[[105.47,642.49],[105.48,1458.27],[105.49,1163.87],[105.5,893.18],[105.51,891.02]]]
["binance-futures","SOLUSDT",1769902885122,[[105.53,180.59],[105.52,245.8],[105.51,299.25],[105.5,1398.9],[105.49,1372.86]],[[105.54,2146.95],[105.55,473.83],[105.56,663.71],[105.57,700.77],[105.58,1084.55]]]
["binance-futures","SOLUSDT",1769902946371,[[105.34,615.79],[105.33,383.82],[105.32,817.54],[105.31,671.59],[105.3,1277.49]],[[105.35,1242.5],[105.36,576.86],[105.37,800.81],[105.38,1067.48],[105.39,839.28]]]
["binance-futures","SOLUSDT",1769902966676,[[105.34,80.76],[105.33,187.92],[105.32,630.37],[105.31,655.25],[105.3,816.47]],[[105.35,910.08],[105.36,766.18],[105.37,1290.61],[105.38,2400.2],[105.39,1406.36]]]
["binance-futures","SOLUSDT",1769903009648,[[105.3,1346.13],[105.29,824.88],[105.28,225.98],[105.27,901.27],[105.26,775.38]],[[105.31,75.84],[105.32,354.51],[105.33,723.16],[105.34,1418.13],[105.35,1359.79]]]
["binance-futures","SOLUSDT",1769903076713,[[105.28,239.02],[105.27,204.83],[105.26,744.68],[105.25,777.43],[105.24,967.69]],[[105.29,879.18],[105.3,793.13],[105.31,298.3],[105.32,1240.29],[105.33,1536.92]]]
["binance-futures","SOLUSDT",1769903088988,[[105.28,424.88],[105.27,281.99],[105.26,569.36],[105.25,565.67],[105.24,1135.78]],[[105.29,782.7],[105.3,546.39],[105.31,590.59],[105.32,1278.39],[105.33,1049.49]]]
["binance-futures","SOLUSDT",1769903159832,[[105.02,488.26],[105.01,506.73],[105.0,1512.62],[104.99,493.56],[104.98,693.97]],[[105.03,275.09],[105.04,424.38],[105.05,1303.78],[105.06,1049.16],[105.07,1662.97]]]
["binance-futures","SOLUSDT",1769903169519,[[104.9,227.2],[104.89,410.76],[104.88,464.36],[104.87,600.06],[104.86,1521.1]],[[104.91,588.9],[104.92,862.04],[104.93,1143.58],[104.94,1145.89],[104.95,1435.42]]]
["binance-futures","SOLUSDT",1769903235885,[[105.01,331.71],[105.0,408.34],[104.99,476.0],[104.98,260.49],[104.97,590.9]],[[105.02,494.21],[105.03,1274.73],[105.04,1429.83],[105.05,1474.28],[105.06,1924.06]]]
["binance-futures","SOLUSDT",1769903292019,[[105.04,1668.23],[105.03,372.07],[105.02,708.64],[105.01,1398.71],[105.0,1021.26]],[[105.05,33.09],[105.06,87.46],[105.07,264.15],[105.08,726.65],[105.09,1193.82]]]
["binance-futures","SOLUSDT",1769903331763,[[105.12,855.53],[105.11,524.61],[105.1,517.29],[105.09,878.3],[105.08,1030.85]],[[105.13,47.7],[105.14,549.35],[105.15,1050.47],[105.16,457.56],[105.17,1707.99]]]
["binance-futures","SOLUSDT",1769903370236,[[105.16,787.49],[105.15,636.85],[105.14,396.61],[105.13,627.17],[105.12,1469.28]],[[105.17,140.78],[105.18,339.6],[105.19,1435.78],[105.2,970.68],[105.21,898.85]]]
["binance-futures","SOLUSDT",1769903422215,[[105.2,442.82],[105.19,756.98],[105.18,407.29],[105.17,754.2],[105.16,1079.29]],[[105.21,204.6],[105.22,671.5],[105.23,869.75],[105.24,1488.41],[105.25,1389.11]]]
["binance-futures","SOLUSDT",1769903456610,[[105.23,719.05],[105.22,369.09],[105.21,837.79],[105.2,652.74],[105.19,1438.56]],[[105.24,726.11],[105.25,679.67],[105.26,1063.27],[105.27,1420.87],[105.28,1799.3]]]
["binance-futures","SOLUSDT",1769903506866,[[105.41,1322.77],[105.4,641.28],[105.39,300.29],[105.38,708.56],[105.37,1411.5]],[[105.42,69.37],[105.43,264.68],[105.44,1198.51],[105.45,984.57],[105.46,1070.35]]]
["binance-futures","SOLUSDT",1769903539851,[[105.42,887.63],[105.41,376.51],[105.4,383.54],[105.39,499.08],[105.38,1340.65]],[[105.43,230.87],[105.44,1137.86],[105.45,533.3],[105.46,378.07],[105.47,1378.89]]]
["binance-futures","SOLUSDT",1769903589657,[[105.44,2517.19],[105.43,533.37],[105.42,425.42],[105.41,541.76],[105.4,1505.1]],[[105.45,43.05],[105.46,315.53],[105.47,886.36],[105.48,925.78],[105.49,1601.58]]]
["binance-futures","SOLUSDT",1769903633415,[[105.48,1056.99],[105.47,311.43],[105.46,440.21],[105.45,630.31],[105.44,778.13]],[[105.49,1297.71],[105.5,795.57],[105.51,1284.72],[105.52,814.75],[105.53,2063.56]]]
["binance-futures","SOLUSDT",1769903674338,[[105.42,1513.13],[105.41,441.33],[105.4,157.39],[105.39,456.24],[105.38,1254.12]],[[105.43,67.93],[105.44,230.62],[105.45,722.59],[105.46,611.98],[105.47,1773.63]]]
["binance-futures","SOLUSDT",1769903715877,[[105.45,1250.13],[105.44,1027.49],[105.43,897.27],[105.42,448.4],[105.41,1104.35]],[[105.46,117.08],[105.47,966.87],[105.48,698.17],[105.49,1155.6],[105.5,2106.9]]]
["binance-futures","SOLUSDT",1769903758329,[[105.32,55.03],[105.31,140.11],[105.3,401.38],[105.29,310.17],[105.28,1004.24]],[[105.33,2953.42],[105.34,1297.05],[105.35,1278.82],[105.36,1430.9],[105.37,1978.16]]]
["binance-futures","SOLUSDT",1769903799634,[[105.45,1481.88],[105.44,626.44],[105.43,450.4],[105.42,685.11],[105.41,1096.9]],[[105.46,354.31],[105.47,1354.15],[105.48,990.56],[105.49,1466.28],[105.5,2224.81]]]
["binance-futures","SOLUSDT",1769903860153,[[105.45,663.53],[105.44,392.02],[105.43,341.85],[105.42,627.42],[105.41,2009.41]],[[105.46,547.04],[105.47,860.9],[105.48,797.16],[105.49,1291.55],[105.5,1995.93]]]
["binance-futures","SOLUSDT",1769903884593,[[105.41,460.41],[105.4,291.53],[105.39,851.03],[105.38,331.09],[105.37,843.87]],[[105.42,544.98],[105.43,1221.54],[105.44,1370.35],[105.45,808.84],[105.46,2055.79]]]
["binance-futures","SOLUSDT",1769903930081,[[105.4,417.43],[105.39,269.91],[105.38,1082.86],[105.37,432.7],[105.36,795.11]],[[105.41,734.34],[105.42,1281.6],[105.43,1253.06],[105.44,827.73],[105.45,995.9]]]
["binance-futures","SOLUSDT",1769903969575,[[105.39,690.82],[105.38,236.1],[105.37,622.88],[105.36,811.19],[105.35,1391.25]],[[105.4,1085.76],[105.41,229.37],[105.42,649.19],[105.43,1120.98],[105.44,827.17]]]
["binance-futures","SOLUSDT",1769903969612,[[105.39,690.82],[105.38,264.56],[105.37,622.88],[105.36,811.19],[105.35,1391.25]],[[105.4,1085.76],[105.41,229.37],[105.42,649.19],[105.43,1120.98],[105.44,827.17]]]
["binance-futures","SOLUSDT",1769903969696,[[105.39,690.82],[105.38,264.56],[105.37,622.88],[105.36,811.19],[105.35,1391.25]],[[105.4,1085.76],[105.41,229.37],[105.42,649.19],[105.43,1120.98],[105.44,817.69]]]
["binance-futures","SOLUSDT",1769903969742,[[105.39,690.81],[105.38,264.56],[105.37,622.88],[105.36,811.19],[105.35,1391.25]],[[105.4,1084.82],[105.41,229.37],[105.42,650.13],[105.43,1120.98],[105.44,817.69]]]
["binance-futures","SOLUSDT",1769903969883,[[105.39,690.81],[105.38,264.56],[105.37,622.88],[105.36,811.19],[105.35,1391.25]],[[105.4,1084.82],[105.41,228.37],[105.42,650.13],[105.43,1120.98],[105.44,817.69]]]
["binance-futures","SOLUSDT",1769903969980,[[105.39,690.59],[105.38,264.56],[105.37,622.88],[105.36,811.19],[105.35,1391.25]],[[105.4,1084.82],[105.41,229.37],[105.42,650.13],[105.43,1120.98],[105.44,817.69]]]
["binance-futures","SOLUSDT",1769903970049,[[105.39,1015.53],[105.38,264.56],[105.37,632.36],[105.36,802.88],[105.35,1359.56]],[[105.4,1019.61],[105.41,229.37],[105.42,650.13],[105.43,1120.93],[105.44,817.74]]]
["binance-futures","SOLUSDT",1769903970101,[[105.39,1031.5],[105.38,237.06],[105.37,632.36],[105.36,821.92],[105.35,1381.32]],[[105.4,775.98],[105.41,229.37],[105.42,893.5],[105.43,877.56],[105.44,775.0]]]
["binance-futures","SOLUSDT",1769903970154,[[105.4,1842.1],[105.39,1130.37],[105.38,257.23],[105.37,674.52],[105.36,1000.92]],[[105.41,402.61],[105.42,532.71],[105.43,879.73],[105.44,447.58],[105.45,1101.23]]]
["binance-futures","SOLUSDT",1769903970209,[[105.4,1628.67],[105.39,817.41],[105.38,329.98],[105.37,624.21],[105.36,1442.83]],[[105.41,402.56],[105.42,505.78],[105.43,833.35],[105.44,476.04],[105.45,1228.03]]]
["binance-futures","SOLUSDT",1769903970262,[[105.4,1968.63],[105.39,821.32],[105.38,332.29],[105.37,682.28],[105.36,1442.83]],[[105.41,402.72],[105.42,505.78],[105.43,833.35],[105.44,476.04],[105.45,1228.03]]]
["binance-futures","SOLUSDT",1769903970310,[[105.4,1968.63],[105.39,832.03],[105.38,332.29],[105.37,682.28],[105.36,1442.83]],[[105.41,402.85],[105.42,505.78],[105.43,793.35],[105.44,485.52],[105.45,1228.03]]]
["binance-futures","SOLUSDT",1769903970351,[[105.4,1968.63],[105.39,832.03],[105.38,332.29],[105.37,682.28],[105.36,1442.83]],[[105.41,402.85],[105.42,504.78],[105.43,793.35],[105.44,485.52],[105.45,1228.03]]]
["binance-futures","SOLUSDT",1769903970412,[[105.4,1968.63],[105.39,832.03],[105.38,332.29],[105.37,682.28],[105.36,1442.83]],[[105.41,402.85],[105.42,504.83],[105.43,898.17],[105.44,485.52],[105.45,1228.03]]]
["binance-futures","SOLUSDT",1769903970455,[[105.4,1968.63],[105.39,832.03],[105.38,332.29],[105.37,682.28],[105.36,1442.83]],[[105.41,402.85],[105.42,504.83],[105.43,898.17],[105.44,485.57],[105.45,1228.03]]]
["binance-futures","SOLUSDT",1769903970533,[[105.4,1968.63],[105.39,853.08],[105.38,332.29],[105.37,682.33],[105.36,1420.7]],[[105.41,402.85],[105.42,503.89],[105.43,898.12],[105.44,490.3],[105.45,1228.03]]]
["binance-futures","SOLUSDT",1769903970574,[[105.4,1968.63],[105.39,853.08],[105.38,332.29],[105.37,682.33],[105.36,1420.7]],[[105.41,502.59],[105.42,625.93],[105.43,898.12],[105.44,481.81],[105.45,1220.86]]]
["binance-futures","SOLUSDT",1769903970642,[[105.4,1932.23],[105.39,853.08],[105.38,332.29],[105.37,682.33],[105.36,1420.7]],[[105.41,503.84],[105.42,627.82],[105.43,898.12],[105.44,481.81],[105.45,1220.86]]]
["binance-futures","SOLUSDT",1769903970716,[[105.4,1932.23],[105.39,853.08],[105.38,332.29],[105.37,682.33],[105.36,1420.7]],[[105.41,505.92],[105.42,627.82],[105.43,899.06],[105.44,480.87],[105.45,1220.86]]]
["binance-futures","SOLUSDT",1769903970768,[[105.4,1932.23],[105.39,862.56],[105.38,332.29],[105.37,682.33],[105.36,1420.7]],[[105.41,505.92],[105.42,627.82],[105.43,899.06],[105.44,480.87],[105.45,1220.86]]]
["binance-futures","SOLUSDT",1769903970818,[[105.4,1932.23],[105.39,862.56],[105.38,332.29],[105.37,682.33],[105.36,1420.7]],[[105.41,505.92],[105.42,627.82],[105.43,899.11],[105.44,480.87],[105.45,1218.02]]]
["binance-futures","SOLUSDT",1769903970889,[[105.4,1597.16],[105.39,862.5],[105.38,332.35],[105.37,682.33],[105.36,1411.21]],[[105.41,506.11],[105.42,627.82],[105.43,899.11],[105.44,480.87],[105.45,1234.53]]]
["binance-futures","SOLUSDT",1769903970946,[[105.4,1932.17],[105.39,862.56],[105.38,332.29],[105.37,691.82],[105.36,1411.21]],[[105.41,494.89],[105.42,627.82],[105.43,899.11],[105.44,476.14],[105.45,1234.53]]]
["binance-futures","SOLUSDT",1769903970989,[[105.4,1932.24],[105.39,862.56],[105.38,332.29],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,627.82],[105.43,954.4],[105.44,476.14],[105.45,1234.53]]]
["binance-futures","SOLUSDT",1769903971048,[[105.4,1932.24],[105.39,834.1],[105.38,332.29],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,476.14],[105.45,1234.53]]]
["binance-futures","SOLUSDT",1769903971105,[[105.4,1932.24],[105.39,862.56],[105.38,332.29],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,476.14],[105.45,1234.53]]]
["binance-futures","SOLUSDT",1769903971209,[[105.4,1932.24],[105.39,862.56],[105.38,332.29],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,476.14],[105.45,1234.46]]]
["binance-futures","SOLUSDT",1769903971369,[[105.4,1932.24],[105.39,862.56],[105.38,332.29],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,476.14],[105.45,1234.46]]]
["binance-futures","SOLUSDT",1769903971408,[[105.4,1597.17],[105.39,862.5],[105.38,332.35],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,496.12],[105.45,1234.46]]]
["binance-futures","SOLUSDT",1769903971473,[[105.4,1597.17],[105.39,841.45],[105.38,332.35],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,543.55],[105.45,1234.46]]]
["binance-futures","SOLUSDT",1769903971507,[[105.4,1601.26],[105.39,841.45],[105.38,332.35],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,543.55],[105.45,1234.46]]]
["binance-futures","SOLUSDT",1769903971568,[[105.4,1601.26],[105.39,841.45],[105.38,332.35],[105.37,691.82],[105.36,1411.21]],[[105.41,491.37],[105.42,628.56],[105.43,954.4],[105.44,543.55],[105.45,1234.46]]]
["binance-futures","SOLUSDT",1769903971645,[[105.4,1601.31],[105.39,842.39],[105.38,332.35],[105.37,691.82],[105.36,1411.21]],[[105.41,491.42],[105.42,628.56],[105.43,953.64],[105.44,523.57],[105.45,1233.34]]]
["binance-futures","SOLUSDT",1769903971707,[[105.4,1617.5],[105.39,842.39],[105.38,332.35],[105.37,691.82],[105.36,1395.02]],[[105.41,491.42],[105.42,628.56],[105.43,953.64],[105.44,523.57],[105.45,1233.34]]]
["binance-futures","SOLUSDT",1769903971825,[[105.42,1303.33],[105.41,1020.96],[105.4,1058.43],[105.39,803.56],[105.38,331.48]],[[105.43,845.74],[105.44,482.67],[105.45,811.03],[105.46,1084.29],[105.47,860.09]]]
["binance-futures","SOLUSDT",1769903971877,[[105.42,1822.13],[105.41,758.64],[105.4,863.86],[105.39,797.01],[105.38,705.44]],[[105.43,382.51],[105.44,394.25],[105.45,568.34],[105.46,1084.31],[105.47,934.02]]]
["binance-futures","SOLUSDT",1769903971927,[[105.42,1435.03],[105.41,837.86],[105.4,598.36],[105.39,822.02],[105.38,963.98]],[[105.43,443.49],[105.44,397.89],[105.45,582.43],[105.46,1160.21],[105.47,985.83]]]
["binance-futures","SOLUSDT",1769903971977,[[105.42,1404.63],[105.41,767.34],[105.4,599.66],[105.39,821.04],[105.38,960.15]],[[105.43,445.38],[105.44,398.89],[105.45,582.53],[105.46,1176.82],[105.47,985.93]]]
["binance-futures","SOLUSDT",1769903972030,[[105.42,1772.63],[105.41,1099.38],[105.4,626.62],[105.39,704.72],[105.38,929.6]],[[105.43,460.19],[105.44,439.98],[105.45,966.14],[105.46,1176.82],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972082,[[105.42,1296.3],[105.41,1100.2],[105.4,626.62],[105.39,695.24],[105.38,939.13]],[[105.43,472.19],[105.44,494.55],[105.45,966.09],[105.46,1176.82],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972133,[[105.42,1672.32],[105.41,1100.2],[105.4,626.62],[105.39,695.24],[105.38,939.13]],[[105.43,400.19],[105.44,494.55],[105.45,966.09],[105.46,1176.82],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972191,[[105.42,1334.19],[105.41,1100.2],[105.4,625.93],[105.39,698.86],[105.38,925.03]],[[105.43,461.26],[105.44,511.01],[105.45,966.04],[105.46,1176.87],[105.47,1037.54]]]
["binance-futures","SOLUSDT",1769903972254,[[105.42,1671.26],[105.41,1104.0],[105.4,627.83],[105.39,700.76],[105.38,941.22]],[[105.43,383.02],[105.44,511.01],[105.45,966.04],[105.46,1176.82],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972318,[[105.42,1671.26],[105.41,1104.0],[105.4,627.83],[105.39,700.76],[105.38,941.22]],[[105.43,371.02],[105.44,512.38],[105.45,1004.7],[105.46,1176.82],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972382,[[105.42,1661.18],[105.41,1073.89],[105.4,637.31],[105.39,718.55],[105.38,941.22]],[[105.43,371.02],[105.44,513.38],[105.45,1004.7],[105.46,1176.82],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972443,[[105.42,1661.18],[105.41,1073.89],[105.4,645.73],[105.39,700.65],[105.38,941.22]],[[105.43,371.02],[105.44,513.38],[105.45,1004.7],[105.46,1176.82],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972498,[[105.42,1661.18],[105.41,1083.37],[105.4,637.36],[105.39,697.92],[105.38,950.71]],[[105.43,367.5],[105.44,513.38],[105.45,1004.7],[105.46,1176.87],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972529,[[105.42,1661.18],[105.41,1104.0],[105.4,627.88],[105.39,697.92],[105.38,950.71]],[[105.43,367.5],[105.44,513.43],[105.45,1004.7],[105.46,1176.87],[105.47,1037.59]]]
["binance-futures","SOLUSDT",1769903972626,[[105.42,1661.18],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,950.71]],[[105.43,367.5],[105.44,513.43],[105.45,1005.64],[105.46,1176.87],[105.47,1037.64]]]
["binance-futures","SOLUSDT",1769903972655,[[105.42,1661.17],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,950.71]],[[105.43,367.5],[105.44,513.43],[105.45,1005.64],[105.46,1176.87],[105.47,1037.64]]]
["binance-futures","SOLUSDT",1769903972732,[[105.42,1330.19],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,950.76]],[[105.43,367.55],[105.44,513.43],[105.45,1005.64],[105.46,1176.87],[105.47,1037.64]]]
["binance-futures","SOLUSDT",1769903972792,[[105.42,1330.19],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,953.6]],[[105.43,376.03],[105.44,513.43],[105.45,1005.64],[105.46,1176.87],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903972847,[[105.42,1665.18],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,953.6]],[[105.43,346.29],[105.44,513.43],[105.45,996.16],[105.46,1176.87],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903972899,[[105.42,1665.18],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,953.6]],[[105.43,346.29],[105.44,513.43],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903972985,[[105.42,1683.19],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,937.41]],[[105.43,342.6],[105.44,513.43],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973040,[[105.42,1684.36],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,937.41]],[[105.43,342.6],[105.44,513.48],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973085,[[105.42,1684.36],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,937.41]],[[105.43,342.6],[105.44,514.38],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973134,[[105.42,1349.32],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,937.41]],[[105.43,353.24],[105.44,514.38],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973204,[[105.42,1352.72],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,937.41]],[[105.43,352.99],[105.44,514.38],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973234,[[105.42,1352.72],[105.41,1104.0],[105.4,627.88],[105.39,698.32],[105.38,937.41]],[[105.43,352.99],[105.44,514.38],[105.45,996.16],[105.46,1195.51],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973288,[[105.42,1352.79],[105.41,1104.0],[105.4,627.81],[105.39,698.32],[105.38,937.41]],[[105.43,352.99],[105.44,514.38],[105.45,996.16],[105.46,1195.51],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973360,[[105.42,1352.79],[105.41,1104.0],[105.4,627.81],[105.39,698.32],[105.38,937.41]],[[105.43,352.99],[105.44,514.38],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973427,[[105.42,1352.79],[105.41,1104.0],[105.4,627.87],[105.39,698.32],[105.38,937.41]],[[105.43,352.99],[105.44,514.38],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973489,[[105.42,1352.79],[105.41,1104.05],[105.4,627.92],[105.39,698.32],[105.38,937.41]],[[105.43,352.99],[105.44,514.33],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973544,[[105.42,1356.48],[105.41,1104.05],[105.4,627.92],[105.39,698.32],[105.38,937.41]],[[105.43,352.99],[105.44,514.33],[105.45,996.16],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973603,[[105.42,1369.97],[105.41,1104.05],[105.4,627.92],[105.39,698.79],[105.38,937.41]],[[105.43,352.99],[105.44,514.33],[105.45,996.21],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973711,[[105.42,1369.97],[105.41,1104.05],[105.4,627.92],[105.39,698.79],[105.38,937.41]],[[105.43,352.99],[105.44,514.33],[105.45,996.21],[105.46,1186.03],[105.47,1034.8]]]
["binance-futures","SOLUSDT",1769903973825,[[105.43,2329.22],[105.42,1487.87],[105.41,1094.81],[105.4,626.91],[105.39,772.47]],[[105.44,293.08],[105.45,177.19],[105.46,936.33],[105.47,716.82],[105.48,1389.06]]]
["binance-futures","SOLUSDT",1769903973877,[[105.43,2014.23],[105.42,1310.03],[105.41,1113.1],[105.4,824.11],[105.39,859.59]],[[105.44,333.1],[105.45,222.97],[105.46,1036.98],[105.47,730.87],[105.48,1249.98]]]
["binance-futures","SOLUSDT",1769903973926,[[105.43,1588.87],[105.42,1009.97],[105.41,1113.63],[105.4,824.11],[105.39,859.59]],[[105.44,433.39],[105.45,260.41],[105.46,1060.7],[105.47,728.55],[105.48,1314.72]]]
["binance-futures","SOLUSDT",1769903973977,[[105.43,1888.95],[105.42,1009.97],[105.41,1113.63],[105.4,813.69],[105.39,869.07]],[[105.44,433.39],[105.45,260.41],[105.46,1060.8],[105.47,728.65],[105.48,1314.82]]]
["binance-futures","SOLUSDT",1769903974036,[[105.43,1887.99],[105.42,1009.97],[105.41,1113.63],[105.4,813.69],[105.39,869.07]],[[105.44,436.61],[105.45,257.38],[105.46,1409.33],[105.47,728.7],[105.48,1314.77]]]
["binance-futures","SOLUSDT",1769903974083,[[105.43,1887.99],[105.42,1009.97],[105.41,1113.63],[105.4,813.69],[105.39,869.07]],[[105.44,436.61],[105.45,312.19],[105.46,1409.33],[105.47,728.7],[105.48,1314.77]]]
["binance-futures","SOLUSDT",1769903974135,[[105.43,1890.53],[105.42,1013.13],[105.41,1146.02],[105.4,785.1],[105.39,869.07]],[[105.44,436.61],[105.45,285.21],[105.46,1436.31],[105.47,728.7],[105.48,1314.77]]]
["binance-futures","SOLUSDT",1769903974196,[[105.43,2047.29],[105.42,1013.18],[105.41,1034.21],[105.4,785.05],[105.39,833.23]],[[105.44,436.61],[105.45,285.21],[105.46,1436.31],[105.47,728.7],[105.48,1314.77]]]
["binance-futures","SOLUSDT",1769903974232,[[105.43,2047.29],[105.42,1013.24],[105.41,1034.21],[105.4,785.05],[105.39,833.23]],[[105.44,191.33],[105.45,285.26],[105.46,1205.48],[105.47,757.1],[105.48,1314.82]]]
["binance-futures","SOLUSDT",1769903974307,[[105.43,1531.81],[105.42,1013.18],[105.41,1034.27],[105.4,785.05],[105.39,833.23]],[[105.44,191.33],[105.45,285.26],[105.46,1205.43],[105.47,757.1],[105.48,1314.82]]]
["binance-futures","SOLUSDT",1769903974354,[[105.43,1531.81],[105.42,1013.18],[105.41,1034.27],[105.4,785.1],[105.39,833.23]],[[105.44,191.33],[105.45,285.26],[105.46,1205.43],[105.47,724.69],[105.48,1314.82]]]
["binance-futures","SOLUSDT",1769903974446,[[105.43,1531.81],[105.42,1013.18],[105.41,1034.27],[105.4,785.1],[105.39,833.23]],[[105.44,358.37],[105.45,285.26],[105.46,1425.2],[105.47,724.69],[105.48,1314.82]]]
["binance-futures","SOLUSDT",1769903974535,[[105.43,1560.31],[105.42,984.73],[105.41,1034.27],[105.4,785.1],[105.39,833.23]],[[105.44,358.42],[105.45,285.26],[105.46,1425.2],[105.47,724.74],[105.48,1314.77]]]
["binance-futures","SOLUSDT",1769903974604,[[105.43,1559.88],[105.42,984.73],[105.41,1034.27],[105.4,785.1],[105.39,833.23]],[[105.44,358.42],[105.45,285.26],[105.46,1425.2],[105.47,724.74],[105.48,1314.77]]]
["binance-futures","SOLUSDT",1769903974658,[[105.43,1894.94],[105.42,984.73],[105.41,1034.27],[105.4,785.5],[105.39,833.23]],[[105.44,187.86],[105.45,284.32],[105.46,1425.2],[105.47,724.69],[105.48,1314.82]]]
["binance-futures","SOLUSDT",1769903974716,[[105.43,1894.94],[105.42,984.73],[105.41,1034.27],[105.4,785.5],[105.39,833.23]],[[105.44,187.86],[105.45,284.32],[105.46,1426.19],[105.47,707.57],[105.48,1314.82]]]
["binance-futures","SOLUSDT",1769903974772,[[105.44,459.7],[105.43,1249.19],[105.42,993.53],[105.41,1030.58],[105.4,903.42]],[[105.45,696.53],[105.46,1457.83],[105.47,482.6],[105.48,1152.72],[105.49,1553.19]]]
["binance-futures","SOLUSDT",1769903974824,[[105.44,488.16],[105.43,1202.28],[105.42,985.59],[105.41,1012.68],[105.4,1254.86]],[[105.45,737.56],[105.46,1414.54],[105.47,440.36],[105.48,1228.11],[105.49,1679.95]]]
["binance-futures","SOLUSDT",1769903974873,[[105.44,492.29],[105.43,1201.75],[105.42,985.59],[105.41,1089.01],[105.4,1254.86]],[[105.45,782.17],[105.46,1414.54],[105.47,440.36],[105.48,1228.11],[105.49,1679.95]]]
["binance-futures","SOLUSDT",1769903974922,[[105.44,492.14],[105.43,1201.75],[105.42,1017.37],[105.41,1058.52],[105.4,1188.03]],[[105.45,782.17],[105.46,1387.56],[105.47,467.44],[105.48,1228.68],[105.49,1680.1]]]
["binance-futures","SOLUSDT",1769903974981,[[105.44,492.14],[105.43,1201.75],[105.42,1017.37],[105.41,1058.52],[105.4,1210.99]],[[105.45,781.43],[105.46,1387.56],[105.47,467.44],[105.48,1228.68],[105.49,1680.1]]]
["binance-futures","SOLUSDT",1769903975030,[[105.44,492.14],[105.43,1201.75],[105.42,1017.37],[105.41,1058.52],[105.4,1210.99]],[[105.45,824.63],[105.46,1387.56],[105.47,426.13],[105.48,1238.09],[105.49,1680.1]]]
["binance-futures","SOLUSDT",1769903975139,[[105.44,492.78],[105.43,1201.11],[105.42,1017.37],[105.41,1058.52],[105.4,1210.99]],[[105.45,1011.67],[105.46,1387.56],[105.47,426.13],[105.48,1228.61],[105.49,1680.1]]]
["binance-futures","SOLUSDT",1769903975189,[[105.44,492.78],[105.43,1199.18],[105.42,1017.37],[105.41,1058.52],[105.4,1210.99]],[[105.45,1011.67],[105.46,1387.56],[105.47,426.13],[105.48,1228.61],[105.49,1680.1]]]
["binance-futures","SOLUSDT",1769903975247,[[105.44,492.85],[105.43,1227.63],[105.42,1017.37],[105.41,1058.52],[105.4,1210.99]],[[105.45,1011.67],[105.46,1387.56],[105.47,426.13],[105.48,1229.54],[105.49,1680.1]]]
["binance-futures","SOLUSDT",1769903975294,[[105.44,492.85],[105.43,1227.68],[105.42,1017.37],[105.41,1058.47],[105.4,1210.99]],[[105.45,1011.67],[105.46,1387.62],[105.47,426.13],[105.48,1229.54],[105.49,1681.04]]]
["binance-futures","SOLUSDT",1769903975351,[[105.44,492.85],[105.43,1227.68],[105.42,1017.37],[105.41,1058.47],[105.4,1210.99]],[[105.45,1011.67],[105.46,1388.59],[105.47,426.18],[105.48,1229.54],[105.49,1681.04]]]
["binance-futures","SOLUSDT",1769903975390,[[105.44,492.85],[105.43,1227.68],[105.42,1017.37],[105.41,1058.47],[105.4,1210.99]],[[105.45,1011.67],[105.46,1388.59],[105.47,426.18],[105.48,1231.38],[105.49,1681.97]]]
["binance-futures","SOLUSDT",1769903975463,[[105.44,521.35],[105.43,1228.5],[105.42,1016.55],[105.41,1058.52],[105.4,1210.99]],[[105.45,1010.7],[105.46,1388.59],[105.47,426.18],[105.48,1233.95],[105.49,1681.97]]]
["binance-futures","SOLUSDT",1769903975499,[[105.44,521.35],[105.43,1227.68],[105.42,1017.37],[105.41,1058.52],[105.4,1210.99]],[[105.45,1010.75],[105.46,1388.59],[105.47,426.18],[105.48,1231.38],[105.49,1681.97]]]
["binance-futures","SOLUSDT",1769903975596,[[105.44,521.4],[105.43,1227.68],[105.42,1017.37],[105.41,1058.52],[105.4,1210.99]],[[105.45,1010.75],[105.46,1388.59],[105.47,435.66],[105.48,1231.38],[105.49,1681.97]]]
["binance-futures","SOLUSDT",1769903975651,[[105.44,520.76],[105.43,1200.05],[105.42,1017.37],[105.41,1058.92],[105.4,1210.59]],[[105.45,1028.1],[105.46,1388.59],[105.47,426.18],[105.48,1231.38],[105.49,1681.97]]]
["binance-futures","SOLUSDT",1769903975698,[[105.44,520.76],[105.43,1228.5],[105.42,1016.55],[105.41,1058.92],[105.4,1210.59]],[[105.45,1028.1],[105.46,1388.59],[105.47,426.18],[105.48,1231.38],[105.49,1681.97]]]
["binance-futures","SOLUSDT",1769903975757,[[105.44,520.76],[105.43,1228.5],[105.42,1016.55],[105.41,1058.92],[105.4,1210.59]],[[105.45,1028.1],[105.46,1388.59],[105.47,426.18],[105.48,1233.94],[105.49,1681.97]]]
["binance-futures","SOLUSDT",1769903975811,[[105.44,521.34],[105.43,1236.92],[105.42,1026.03],[105.41,1058.92],[105.4,1210.59]],[[105.45,1055.48],[105.46,1388.59],[105.47,426.18],[105.48,1233.94],[105.49,1710.63]]]
["binance-futures","SOLUSDT",1769903975872,[[105.44,521.34],[105.43,1236.92],[105.42,1026.09],[105.41,1058.92],[105.4,1210.59]],[[105.45,1055.48],[105.46,1388.59],[105.47,426.18],[105.48,1233.94],[105.49,1710.63]]]
["binance-futures","SOLUSDT",1769903975929,[[105.44,135.9],[105.43,552.24],[105.42,873.62],[105.41,900.09],[105.4,1210.59]],[[105.45,1297.43],[105.46,1388.59],[105.47,426.18],[105.48,1233.94],[105.49,1694.12]]]
["binance-futures","SOLUSDT",1769903975980,[[105.43,501.05],[105.42,531.17],[105.41,929.21],[105.4,773.7]],[[105.44,1176.94],[105.45,610.73],[105.46,1387.64],[105.47,439.75],[105.48,1607.77]]]
["binance-futures","SOLUSDT",1769903976032,[[105.43,526.53],[105.42,540.65],[105.41,1042.56],[105.4,773.7],[105.39,852.47]],[[105.44,1178.49],[105.45,610.78],[105.46,1387.58],[105.47,487.17],[105.48,1576.87]]]
["binance-futures","SOLUSDT",1769903976084,[[105.43,526.53],[105.42,540.65],[105.41,1042.56],[105.4,774.17],[105.39,842.99]],[[105.44,1177.51],[105.45,608.41],[105.46,1388.51],[105.47,487.17],[105.48,1576.87]]]
["binance-futures","SOLUSDT",1769903976136,[[105.43,403.85],[105.42,614.07],[105.41,1174.96],[105.4,780.81],[105.39,842.99]],[[105.44,1177.75],[105.45,851.84],[105.46,1388.51],[105.47,487.17],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976190,[[105.43,403.9],[105.42,614.07],[105.41,1174.14],[105.4,781.63],[105.39,842.99]],[[105.44,1335.55],[105.45,665.69],[105.46,1388.56],[105.47,487.12],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976240,[[105.43,403.9],[105.42,593.06],[105.41,1174.96],[105.4,771.33],[105.39,842.99]],[[105.44,1352.83],[105.45,648.34],[105.46,1414.11],[105.47,460.14],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976326,[[105.43,496.28],[105.42,500.68],[105.41,1174.96],[105.4,771.33],[105.39,842.99]],[[105.44,1352.83],[105.45,648.34],[105.46,1414.11],[105.47,460.14],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976392,[[105.43,496.33],[105.42,500.68],[105.41,1174.96],[105.4,771.33],[105.39,842.99]],[[105.44,1352.88],[105.45,648.39],[105.46,1414.11],[105.47,462.8],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976473,[[105.43,496.33],[105.42,500.68],[105.41,1174.96],[105.4,771.33],[105.39,852.47]],[[105.44,1352.88],[105.45,648.44],[105.46,1414.11],[105.47,462.75],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976511,[[105.43,496.33],[105.42,500.68],[105.41,1174.91],[105.4,771.33],[105.39,852.47]],[[105.44,1352.88],[105.45,648.44],[105.46,1414.11],[105.47,462.75],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976658,[[105.43,483.07],[105.42,501.43],[105.41,1174.91],[105.4,771.33],[105.39,852.53]],[[105.44,1352.88],[105.45,648.44],[105.46,1414.11],[105.47,460.09],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976711,[[105.43,482.92],[105.42,529.06],[105.41,1165.43],[105.4,780.81],[105.39,852.53]],[[105.44,1354.17],[105.45,648.44],[105.46,1414.11],[105.47,460.09],[105.48,1604.53]]]
["binance-futures","SOLUSDT",1769903976759,[[105.43,482.92],[105.42,529.06],[105.41,1049.78],[105.4,771.33],[105.39,852.53]],[[105.44,1625.75],[105.45,648.44],[105.46,1295.54],[105.47,460.09],[105.48,1588.02]]]
["binance-futures","SOLUSDT",1769903976818,[[105.43,352.75],[105.42,621.44],[105.41,1013.33],[105.4,771.33],[105.39,852.53]],[[105.44,1625.75],[105.45,648.44],[105.46,1295.54],[105.47,460.09],[105.48,1588.02]]]
["binance-futures","SOLUSDT",1769903976897,[[105.42,513.12],[105.41,353.14],[105.4,771.22],[105.39,391.89]],[[105.43,1430.87],[105.44,1196.88],[105.45,546.66],[105.46,1546.02],[105.47,777.61]]]
["binance-futures","SOLUSDT",1769903976950,[[105.42,257.35],[105.41,283.61],[105.4,666.32],[105.39,382.41],[105.38,826.72]],[[105.43,1402.58],[105.44,1124.0],[105.45,544.47],[105.46,1555.2],[105.47,787.09]]]
["binance-futures","SOLUSDT",1769903977003,[[105.42,257.35],[105.41,293.14],[105.4,647.86],[105.39,382.41],[105.38,845.23]],[[105.43,1429.97],[105.44,1124.0],[105.45,544.94],[105.46,1565.03],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977045,[[105.42,265.29],[105.41,302.62],[105.4,638.33],[105.39,382.41],[105.38,845.23]],[[105.43,1430.71],[105.44,1122.85],[105.45,544.88],[105.46,1565.08],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977108,[[105.42,265.29],[105.41,302.62],[105.4,991.8],[105.39,382.41],[105.38,845.23]],[[105.43,1430.71],[105.44,1122.86],[105.45,544.88],[105.46,1565.08],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977156,[[105.42,265.29],[105.41,293.14],[105.4,991.8],[105.39,382.41],[105.38,845.29]],[[105.43,1430.76],[105.44,1122.86],[105.45,544.88],[105.46,1565.08],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977212,[[105.42,265.82],[105.41,293.14],[105.4,991.8],[105.39,382.41],[105.38,845.29]],[[105.43,1617.82],[105.44,917.24],[105.45,544.88],[105.46,1567.8],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977258,[[105.42,265.68],[105.41,293.14],[105.4,991.8],[105.39,382.41],[105.38,845.29]],[[105.43,1635.08],[105.44,917.95],[105.45,544.88],[105.46,1567.8],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977314,[[105.42,265.68],[105.41,293.96],[105.4,991.8],[105.39,382.41],[105.38,845.29]],[[105.43,1635.08],[105.44,917.95],[105.45,544.88],[105.46,1565.22],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977376,[[105.42,173.3],[105.41,385.53],[105.4,995.14],[105.39,382.29],[105.38,845.23]],[[105.43,1638.51],[105.44,917.95],[105.45,544.88],[105.46,1565.22],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977428,[[105.42,173.3],[105.41,385.53],[105.4,995.14],[105.39,382.29],[105.38,845.29]],[[105.43,1638.51],[105.44,917.95],[105.45,544.88],[105.46,1565.22],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977491,[[105.42,173.3],[105.41,385.53],[105.4,995.19],[105.39,382.29],[105.38,845.29]],[[105.43,1638.51],[105.44,917.95],[105.45,544.88],[105.46,1567.95],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977530,[[105.42,173.3],[105.41,385.48],[105.4,991.1],[105.39,363.34],[105.38,845.29]],[[105.43,1648.0],[105.44,918.0],[105.45,544.88],[105.46,1567.95],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977581,[[105.42,173.3],[105.41,385.48],[105.4,991.1],[105.39,363.34],[105.38,845.29]],[[105.43,1648.11],[105.44,918.0],[105.45,544.88],[105.46,1567.95],[105.47,787.14]]]
["binance-futures","SOLUSDT",1769903977644,[[105.42,471.97],[105.41,292.69],[105.4,991.1],[105.39,363.34],[105.38,845.29]],[[105.43,1648.16],[105.44,918.0],[105.45,544.88],[105.46,1565.22],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903977702,[[105.42,471.97],[105.41,293.51],[105.4,990.28],[105.39,363.34],[105.38,845.29]],[[105.43,1648.16],[105.44,918.0],[105.45,544.88],[105.46,1565.22],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903977772,[[105.42,471.97],[105.41,293.51],[105.4,990.28],[105.39,363.34],[105.38,845.29]],[[105.43,1648.21],[105.44,918.0],[105.45,544.88],[105.46,1565.22],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903977807,[[105.42,471.97],[105.41,293.51],[105.4,990.28],[105.39,363.34],[105.38,845.29]],[[105.43,1648.16],[105.44,918.0],[105.45,544.88],[105.46,1567.81],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903977847,[[105.42,471.97],[105.41,293.51],[105.4,990.28],[105.39,363.34],[105.38,845.29]],[[105.43,1648.16],[105.44,917.95],[105.45,544.88],[105.46,1567.81],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903977940,[[105.42,445.37],[105.41,293.51],[105.4,990.28],[105.39,363.34],[105.38,845.76]],[[105.43,1648.16],[105.44,917.95],[105.45,544.88],[105.46,1567.81],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903977975,[[105.42,473.82],[105.41,293.51],[105.4,990.28],[105.39,363.34],[105.38,845.76]],[[105.43,1648.16],[105.44,918.0],[105.45,544.88],[105.46,1567.81],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903978030,[[105.42,381.43],[105.41,293.51],[105.4,990.28],[105.39,363.34],[105.38,845.76]],[[105.43,1648.16],[105.44,918.0],[105.45,544.88],[105.46,1567.81],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903978221,[[105.42,420.9],[105.41,293.51],[105.4,990.28],[105.39,363.4],[105.38,845.76]],[[105.43,1648.16],[105.44,918.0],[105.45,544.88],[105.46,1567.87],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903978275,[[105.42,420.47],[105.41,293.51],[105.4,990.28],[105.39,363.4],[105.38,845.76]],[[105.43,1648.16],[105.44,918.0],[105.45,544.88],[105.46,1567.87],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903978384,[[105.42,520.47],[105.41,433.37],[105.4,990.28],[105.39,372.88],[105.38,845.76]],[[105.43,1456.3],[105.44,845.1],[105.45,544.88],[105.46,1567.87],[105.47,777.66]]]
["binance-futures","SOLUSDT",1769903978427,[[105.42,520.47],[105.41,433.37],[105.4,990.28],[105.39,363.46],[105.38,845.7]],[[105.43,1456.3],[105.44,845.1],[105.45,544.88],[105.46,1567.87],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978498,[[105.42,520.47],[105.41,433.37],[105.4,990.28],[105.39,363.46],[105.38,845.7]],[[105.43,1456.41],[105.44,845.1],[105.45,544.88],[105.46,1567.87],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978565,[[105.42,556.91],[105.41,433.37],[105.4,990.28],[105.39,363.46],[105.38,845.7]],[[105.43,1453.27],[105.44,845.1],[105.45,544.88],[105.46,1567.87],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978615,[[105.42,635.15],[105.41,454.39],[105.4,990.28],[105.39,363.46],[105.38,845.7]],[[105.43,1436.12],[105.44,845.1],[105.45,544.88],[105.46,1586.26],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978695,[[105.42,635.15],[105.41,454.39],[105.4,990.28],[105.39,363.52],[105.38,845.7]],[[105.43,1436.12],[105.44,845.1],[105.45,544.88],[105.46,1586.26],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978775,[[105.42,635.88],[105.41,454.39],[105.4,990.28],[105.39,363.52],[105.38,845.7]],[[105.43,1436.12],[105.44,845.15],[105.45,544.88],[105.46,1586.26],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978826,[[105.42,635.88],[105.41,454.39],[105.4,990.28],[105.39,363.52],[105.38,845.7]],[[105.43,1436.12],[105.44,845.15],[105.45,544.88],[105.46,1588.81],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978876,[[105.42,635.73],[105.41,454.39],[105.4,990.28],[105.39,363.52],[105.38,905.07]],[[105.43,1184.97],[105.44,737.66],[105.45,547.25],[105.46,1588.81],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903978953,[[105.42,599.44],[105.41,454.39],[105.4,990.28],[105.39,363.52],[105.38,910.07]],[[105.43,1184.97],[105.44,737.66],[105.45,547.25],[105.46,1588.81],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903979031,[[105.42,570.99],[105.41,454.39],[105.4,990.28],[105.39,363.52],[105.38,910.07]],[[105.43,1184.97],[105.44,737.66],[105.45,547.25],[105.46,1588.81],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903979071,[[105.42,599.44],[105.41,454.39],[105.4,997.39],[105.39,363.52],[105.38,910.07]],[[105.43,1184.97],[105.44,737.66],[105.45,547.25],[105.46,1586.26],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903979137,[[105.42,237.97],[105.41,292.53],[105.4,944.19],[105.39,363.46],[105.38,910.13]],[[105.43,1263.97],[105.44,740.03],[105.45,544.88],[105.46,1586.26],[105.47,756.69]]]
["binance-futures","SOLUSDT",1769903979196,[[105.42,152.3],[105.41,320.98],[105.4,714.86],[105.39,278.69],[105.38,916.78]],[[105.43,1299.92],[105.44,739.98],[105.45,544.88],[105.46,1630.83],[105.47,766.17]]]
["binance-futures","SOLUSDT",1769903979249,[[105.42,113.96],[105.41,319.24],[105.4,714.86],[105.39,276.86],[105.38,916.78]],[[105.43,1319.09],[105.44,740.03],[105.45,782.17],[105.46,1659.28],[105.47,749.66]]]
["binance-futures","SOLUSDT",1769903979288,[[105.42,115.86],[105.41,323.04],[105.4,716.76],[105.39,385.06],[105.38,916.78]],[[105.43,1319.09],[105.44,767.02],[105.45,782.17],[105.46,1668.76],[105.47,740.18]]]
["binance-futures","SOLUSDT",1769903979354,[[105.42,138.64],[105.41,319.24],[105.4,714.86],[105.39,364.18],[105.38,916.78]],[[105.43,1219.25],[105.44,767.02],[105.45,782.17],[105.46,1659.28],[105.47,749.66]]]
["binance-futures","SOLUSDT",1769903979404,[[105.42,129.11],[105.41,320.06],[105.4,963.49],[105.39,367.63],[105.38,916.78]],[[105.43,1219.25],[105.44,767.02],[105.45,544.88],[105.46,1614.71],[105.47,1033.78]]]
["binance-futures","SOLUSDT",1769903979418,[[105.42,129.11],[105.41,320.06],[105.4,963.49],[105.39,367.63],[105.38,916.78]],[[105.43,1219.25],[105.44,740.03],[105.45,551.71],[105.46,1648.49],[105.47,1033.78]]]
["binance-futures","SOLUSDT",1769903979498,[[105.42,129.11],[105.41,319.24],[105.4,963.49],[105.39,367.63],[105.38,916.78]],[[105.43,1219.25],[105.44,740.03],[105.45,551.71],[105.46,1648.49],[105.47,1033.78]]]
["binance-futures","SOLUSDT",1769903979576,[[105.42,129.11],[105.41,319.24],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1219.25],[105.44,740.03],[105.45,551.71],[105.46,1651.05],[105.47,1033.78]]]
["binance-futures","SOLUSDT",1769903979632,[[105.42,129.11],[105.41,290.79],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1219.25],[105.44,740.03],[105.45,551.71],[105.46,1651.05],[105.47,1033.78]]]
["binance-futures","SOLUSDT",1769903979687,[[105.42,129.11],[105.41,319.24],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1219.62],[105.44,740.03],[105.45,551.71],[105.46,1651.05],[105.47,1033.78]]]
["binance-futures","SOLUSDT",1769903979742,[[105.42,129.11],[105.41,319.24],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1283.08],[105.44,740.03],[105.45,551.71],[105.46,1603.63],[105.47,986.36]]]
["binance-futures","SOLUSDT",1769903979992,[[105.42,129.18],[105.41,319.24],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1283.08],[105.44,740.03],[105.45,551.71],[105.46,1603.63],[105.47,986.36]]]
["binance-futures","SOLUSDT",1769903980056,[[105.42,129.18],[105.41,319.24],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1283.08],[105.44,740.03],[105.45,551.71],[105.46,1603.63],[105.47,986.36]]]
["binance-futures","SOLUSDT",1769903980147,[[105.42,129.18],[105.41,319.24],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1278.35],[105.44,740.03],[105.45,551.71],[105.46,1601.07],[105.47,986.36]]]
["binance-futures","SOLUSDT",1769903980236,[[105.42,129.02],[105.41,319.24],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1264.47],[105.44,740.03],[105.45,551.71],[105.46,1601.07],[105.47,986.36]]]
["binance-futures","SOLUSDT",1769903980320,[[105.42,129.02],[105.41,319.19],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1264.52],[105.44,740.03],[105.45,551.71],[105.46,1601.07],[105.47,1002.87]]]
["binance-futures","SOLUSDT",1769903980364,[[105.42,129.02],[105.41,319.19],[105.4,964.31],[105.39,367.63],[105.38,916.78]],[[105.43,1264.57],[105.44,740.03],[105.45,551.71],[105.46,1601.46],[105.47,1002.87]]]
["binance-futures","SOLUSDT",1769903980428,[[105.42,130.23],[105.41,289.08],[105.4,973.79],[105.39,381.97],[105.38,916.78]],[[105.43,1264.57],[105.44,740.03],[105.45,551.71],[105.46,1601.46],[105.47,1002.87]]]
["binance-futures","SOLUSDT",1769903980479,[[105.42,187.45],[105.41,289.08],[105.4,973.79],[105.39,381.97],[105.38,900.59]],[[105.43,586.46],[105.44,473.78],[105.45,212.18],[105.46,988.42],[105.47,939.47]]]
["binance-futures","SOLUSDT",1769903980531,[[105.44,432.53],[105.43,700.42],[105.42,927.98],[105.41,289.24],[105.4,1085.84]],[[105.45,274.58],[105.46,149.43],[105.47,332.7],[105.48,703.2],[105.49,1017.2]]]
["binance-futures","SOLUSDT",1769903980583,[[105.44,1408.85],[105.43,2209.32],[105.42,1016.61],[105.41,410.34],[105.4,1058.1]],[[105.45,251.32],[105.46,149.43],[105.47,158.94],[105.48,575.55],[105.49,1247.85]]]
["binance-futures","SOLUSDT",1769903980634,[[105.45,504.94],[105.44,2575.44],[105.43,1855.2],[105.42,860.84],[105.41,486.99]],[[105.46,547.52],[105.47,83.0],[105.48,340.82],[105.49,837.96],[105.5,1122.93]]]
["binance-futures","SOLUSDT",1769903980687,[[105.45,1914.51],[105.44,2468.45],[105.43,1189.95],[105.42,852.44],[105.41,666.99]],[[105.46,556.25],[105.47,10.78],[105.48,260.9],[105.49,833.21],[105.5,1157.74]]]
["binance-futures","SOLUSDT",1769903980739,[[105.46,138.21],[105.45,3213.0],[105.44,2422.62],[105.43,833.43],[105.42,854.15]],[[105.47,11.98],[105.48,77.37],[105.49,761.66],[105.5,872.69],[105.51,283.47]]]
["binance-futures","SOLUSDT",1769903980791,[[105.47,297.49],[105.46,1376.69],[105.45,3400.02],[105.44,1517.4],[105.43,830.54]],[[105.48,78.1],[105.49,765.97],[105.5,727.14],[105.51,311.42],[105.52,659.18]]]
["binance-futures","SOLUSDT",1769903980843,[[105.48,181.43],[105.47,809.5],[105.46,2443.97],[105.45,3800.17],[105.44,1182.77]],[[105.49,752.61],[105.5,694.63],[105.51,488.86],[105.52,802.32],[105.53,2445.07]]]
["binance-futures","SOLUSDT",1769903980895,[[105.48,2054.95],[105.47,1400.56],[105.46,2036.35],[105.45,1789.24],[105.44,920.61]],[[105.49,146.09],[105.5,561.62],[105.51,466.84],[105.52,147.77],[105.53,2445.18]]]
["binance-futures","SOLUSDT",1769903980947,[[105.49,400.42],[105.48,2174.7],[105.47,835.73],[105.46,1406.55],[105.45,1625.97]],[[105.5,560.08],[105.51,219.27],[105.52,157.2],[105.53,2507.28],[105.54,843.76]]]
["binance-futures","SOLUSDT",1769903980999,[[105.49,671.66],[105.48,2049.45],[105.47,941.06],[105.46,1520.36],[105.45,1694.31]],[[105.5,575.62],[105.51,244.54],[105.52,156.81],[105.53,2967.4],[105.54,664.35]]]
["binance-futures","SOLUSDT",1769903981050,[[105.49,842.83],[105.48,1564.67],[105.47,851.32],[105.46,1480.45],[105.45,1383.71]],[[105.5,559.32],[105.51,244.74],[105.52,714.19],[105.53,2395.38],[105.54,646.63]]]
["binance-futures","SOLUSDT",1769903981103,[[105.49,785.11],[105.48,1665.79],[105.47,857.62],[105.46,1480.45],[105.45,1508.43]],[[105.5,585.99],[105.51,247.18],[105.52,932.65],[105.53,2395.38],[105.54,890.99]]]
["binance-futures","SOLUSDT",1769903981155,[[105.5,31.77],[105.49,926.78],[105.48,1650.12],[105.47,837.63],[105.46,1461.43]],[[105.51,327.82],[105.52,933.07],[105.53,2378.82],[105.54,1255.11],[105.55,750.03]]]
["binance-futures","SOLUSDT",1769903981207,[[105.5,1896.1],[105.49,885.16],[105.48,1662.98],[105.47,775.09],[105.46,1452.05]],[[105.51,39.25],[105.52,553.03],[105.53,2330.88],[105.54,435.77],[105.55,513.0]]]
["binance-futures","SOLUSDT",1769903981259,[[105.5,1240.43],[105.49,696.87],[105.48,1457.89],[105.47,804.55],[105.46,1615.52]],[[105.51,14.09],[105.52,772.64],[105.53,2387.86],[105.54,429.29],[105.55,540.98]]]
["binance-futures","SOLUSDT",1769903981311,[[105.51,840.52],[105.5,1385.61],[105.49,688.81],[105.48,1457.95],[105.47,925.06]],[[105.52,375.1],[105.53,2159.41],[105.54,398.05],[105.55,605.0],[105.56,481.71]]]
["binance-futures","SOLUSDT",1769903981362,[[105.51,1500.68],[105.5,901.77],[105.49,692.54],[105.48,1414.45],[105.47,1053.38]],[[105.52,235.98],[105.53,2159.89],[105.54,349.76],[105.55,296.69],[105.56,338.98]]]
["binance-futures","SOLUSDT",1769903981414,[[105.51,992.47],[105.5,725.57],[105.49,659.07],[105.48,1366.18],[105.47,1119.14]],[[105.52,231.4],[105.53,2211.23],[105.54,744.09],[105.55,292.0],[105.56,911.26]]]
["binance-futures","SOLUSDT",1769903981467,[[105.51,919.57],[105.5,725.67],[105.49,619.54],[105.48,1562.39],[105.47,1088.96]],[[105.52,253.63],[105.53,2257.24],[105.54,747.78],[105.55,340.97],[105.56,1155.15]]]
["binance-futures","SOLUSDT",1769903981520,[[105.51,1068.68],[105.5,688.96],[105.49,619.54],[105.48,1528.97],[105.47,1088.96]],[[105.52,284.22],[105.53,2262.88],[105.54,747.78],[105.55,340.97],[105.56,911.78]]]
["binance-futures","SOLUSDT",1769903981573,[[105.51,664.09],[105.5,350.33],[105.49,619.54],[105.48,1529.13],[105.47,1089.06]],[[105.52,399.63],[105.53,2262.99],[105.54,787.94],[105.55,341.03],[105.56,1155.15]]]
["binance-futures","SOLUSDT",1769903981620,[[105.51,894.13],[105.5,252.83],[105.49,629.83],[105.48,1529.07],[105.47,1089.12]],[[105.52,402.49],[105.53,1805.48],[105.54,781.35],[105.55,350.5],[105.56,1155.1]]]
["binance-futures","SOLUSDT",1769903981677,[[105.51,869.48],[105.5,254.58],[105.49,631.38],[105.48,1519.99],[105.47,1098.6]],[[105.52,493.59],[105.53,1808.81],[105.54,778.49],[105.55,350.9],[105.56,1155.1]]]
["binance-futures","SOLUSDT",1769903981718,[[105.51,869.64],[105.5,310.15],[105.49,629.01],[105.48,1519.99],[105.47,1098.6]],[[105.52,253.56],[105.53,1804.66],[105.54,780.86],[105.55,350.9],[105.56,583.76]]]
["binance-futures","SOLUSDT",1769903981780,[[105.51,942.13],[105.5,524.06],[105.49,586.63],[105.48,1519.99],[105.47,1108.08]],[[105.52,253.56],[105.53,1805.66],[105.54,792.92],[105.55,301.12],[105.56,1157.94]]]
["binance-futures","SOLUSDT",1769903981834,[[105.51,944.03],[105.5,527.86],[105.49,588.53],[105.48,1515.29],[105.47,1110.92]],[[105.52,139.55],[105.53,1805.66],[105.54,780.81],[105.55,386.24],[105.56,1155.1]]]
["binance-futures","SOLUSDT",1769903981881,[[105.51,916.01],[105.5,524.56],[105.49,588.53],[105.48,1515.29],[105.47,1110.92]],[[105.52,194.82],[105.53,1805.66],[105.54,777.88],[105.55,385.3],[105.56,1155.1]]]
["binance-futures","SOLUSDT",1769903981938,[[105.51,571.97],[105.5,515.08],[105.49,588.58],[105.48,1515.29],[105.47,1110.97]],[[105.52,221.22],[105.53,1842.34],[105.54,777.88],[105.55,385.3],[105.56,1155.1]]]
["binance-futures","SOLUSDT",1769903981985,[[105.51,888.11],[105.5,515.08],[105.49,588.58],[105.48,1515.29],[105.47,1110.97]],[[105.52,217.78],[105.53,1846.07],[105.54,781.98],[105.55,385.3],[105.56,1162.12]]]
["binance-futures","SOLUSDT",1769903982044,[[105.51,546.25],[105.5,257.45],[105.49,410.1],[105.48,1369.37],[105.47,1073.17]],[[105.52,229.57],[105.53,1846.07],[105.54,781.98],[105.55,815.72],[105.56,875.68]]]
["binance-futures","SOLUSDT",1769903982092,[[105.51,546.25],[105.5,255.08],[105.49,395.84],[105.48,1369.37],[105.47,1073.17]],[[105.52,432.77],[105.53,1883.86],[105.54,861.6],[105.55,722.12],[105.56,1446.96]]]
["binance-futures","SOLUSDT",1769903982149,[[105.51,546.25],[105.5,287.52],[105.49,927.29],[105.48,1369.37],[105.47,1073.17]],[[105.52,432.98],[105.53,1883.86],[105.54,861.6],[105.55,571.51],[105.56,1162.06]]]
["binance-futures","SOLUSDT",1769903982202,[[105.51,546.25],[105.5,362.69],[105.49,927.29],[105.48,1369.37],[105.47,1073.17]],[[105.52,432.98],[105.53,1883.86],[105.54,804.99],[105.55,571.51],[105.56,1162.06]]]
["binance-futures","SOLUSDT",1769903982254,[[105.51,546.25],[105.5,362.69],[105.49,1162.29],[105.48,1372.68],[105.47,1073.17]],[[105.52,434.35],[105.53,1883.86],[105.54,806.42],[105.55,571.51],[105.56,1182.81]]]
["binance-futures","SOLUSDT",1769903982329,[[105.51,546.25],[105.5,372.16],[105.49,1162.29],[105.48,1372.68],[105.47,1073.17]],[[105.52,434.35],[105.53,1883.96],[105.54,806.42],[105.55,571.51],[105.56,1182.81]]]
["binance-futures","SOLUSDT",1769903982392,[[105.51,546.25],[105.5,373.1],[105.49,1162.29],[105.48,1372.68],[105.47,1073.17]],[[105.52,434.35],[105.53,1883.96],[105.54,806.42],[105.55,570.58],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982445,[[105.51,546.25],[105.5,425.2],[105.49,1162.29],[105.48,1372.68],[105.47,1073.17]],[[105.52,436.24],[105.53,1883.96],[105.54,806.42],[105.55,570.58],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982492,[[105.51,546.25],[105.5,425.25],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,399.88],[105.53,1884.01],[105.54,806.42],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982532,[[105.51,573.22],[105.5,396.82],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,499.88],[105.53,1905.03],[105.54,804.05],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982605,[[105.51,573.22],[105.5,396.82],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,485.26],[105.53,1905.03],[105.54,804.05],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982645,[[105.51,908.32],[105.5,396.82],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,339.94],[105.53,1905.03],[105.54,804.05],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982765,[[105.51,908.32],[105.5,396.82],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,357.83],[105.53,1905.03],[105.54,804.05],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982824,[[105.51,908.32],[105.5,396.82],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,356.89],[105.53,1905.03],[105.54,804.05],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982895,[[105.51,908.32],[105.5,396.82],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,356.89],[105.53,1905.03],[105.54,804.99],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903982949,[[105.51,908.32],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,356.89],[105.53,1905.08],[105.54,804.99],[105.55,570.63],[105.56,1182.86]]]
["binance-futures","SOLUSDT",1769903983004,[[105.51,908.32],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,356.21],[105.53,1905.08],[105.54,805.04],[105.55,841.5],[105.56,1182.91]]]
["binance-futures","SOLUSDT",1769903983064,[[105.51,803.68],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,357.15],[105.53,1907.45],[105.54,842.76],[105.55,841.5],[105.56,1182.91]]]
["binance-futures","SOLUSDT",1769903983111,[[105.51,803.68],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,357.15],[105.53,1907.45],[105.54,842.76],[105.55,570.58],[105.56,1182.91]]]
["binance-futures","SOLUSDT",1769903983146,[[105.51,803.68],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,357.15],[105.53,1907.45],[105.54,804.1],[105.55,570.58],[105.56,1182.91]]]
["binance-futures","SOLUSDT",1769903983214,[[105.51,803.75],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,357.15],[105.53,1905.08],[105.54,806.47],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983275,[[105.51,803.8],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,357.15],[105.53,1905.08],[105.54,806.47],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983325,[[105.51,803.8],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1082.58]],[[105.52,357.15],[105.53,1905.08],[105.54,806.47],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983395,[[105.51,468.8],[105.5,402.42],[105.49,1162.29],[105.48,1372.74],[105.47,1082.58]],[[105.52,382.16],[105.53,1905.08],[105.54,806.47],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983527,[[105.51,467.85],[105.5,429.89],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,501.73],[105.53,1905.08],[105.54,806.47],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983588,[[105.51,803.63],[105.5,430.85],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,501.08],[105.53,1905.08],[105.54,806.47],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983632,[[105.51,801.83],[105.5,430.85],[105.49,1162.29],[105.48,1372.74],[105.47,1073.11]],[[105.52,375.07],[105.53,1905.08],[105.54,807.41],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983819,[[105.51,801.83],[105.5,430.85],[105.49,1162.29],[105.48,1372.74],[105.47,1082.58]],[[105.52,375.07],[105.53,1905.08],[105.54,807.41],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983852,[[105.51,801.83],[105.5,430.85],[105.49,1162.29],[105.48,1372.74],[105.47,1082.58]],[[105.52,375.07],[105.53,1905.08],[105.54,808.25],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903983928,[[105.51,803.66],[105.5,430.85],[105.49,1162.29],[105.48,1372.74],[105.47,1082.58]],[[105.52,375.07],[105.53,1905.08],[105.54,808.25],[105.55,570.58],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903984020,[[105.51,348.89],[105.5,270.18],[105.49,1158.92],[105.48,1372.74],[105.47,1082.58]],[[105.52,902.28],[105.53,1905.08],[105.54,808.25],[105.55,837.14],[105.56,1181.06]]]
["binance-futures","SOLUSDT",1769903984071,[[105.51,341.72],[105.5,268.42],[105.49,1059.8],[105.48,1372.68],[105.47,1073.17]],[[105.52,902.28],[105.53,1907.45],[105.54,723.17],[105.55,570.58],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984125,[[105.51,341.48],[105.5,398.69],[105.49,1059.8],[105.48,1372.68],[105.47,1073.17]],[[105.52,902.44],[105.53,1907.45],[105.54,685.16],[105.55,570.58],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984175,[[105.51,341.87],[105.5,398.69],[105.49,1059.8],[105.48,1372.68],[105.47,1073.17]],[[105.52,902.44],[105.53,1907.45],[105.54,685.16],[105.55,570.58],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984204,[[105.51,264.5],[105.5,398.69],[105.49,1059.8],[105.48,1372.68],[105.47,1073.17]],[[105.52,899.11],[105.53,1907.45],[105.54,685.16],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984275,[[105.51,264.5],[105.5,411.35],[105.49,1057.43],[105.48,1372.68],[105.47,1073.17]],[[105.52,679.27],[105.53,1904.08],[105.54,687.53],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984317,[[105.51,264.5],[105.5,401.88],[105.49,1056.61],[105.48,1382.15],[105.47,1073.17]],[[105.52,498.86],[105.53,1884.06],[105.54,687.53],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984381,[[105.51,599.51],[105.5,402.84],[105.49,1056.61],[105.48,1372.74],[105.47,1073.11]],[[105.52,395.86],[105.53,1884.06],[105.54,686.59],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984423,[[105.51,673.13],[105.5,402.84],[105.49,1056.61],[105.48,1372.74],[105.47,1073.11]],[[105.52,336.74],[105.53,1884.06],[105.54,686.59],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984490,[[105.51,673.35],[105.5,402.84],[105.49,1056.61],[105.48,1372.74],[105.47,1073.33]],[[105.52,336.74],[105.53,1884.06],[105.54,686.59],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984536,[[105.51,599.73],[105.5,402.84],[105.49,1056.61],[105.48,1372.74],[105.47,1073.33]],[[105.52,343.74],[105.53,1884.06],[105.54,798.29],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984564,[[105.51,599.73],[105.5,402.84],[105.49,1056.61],[105.48,1372.74],[105.47,1073.33]],[[105.52,343.74],[105.53,1884.06],[105.54,799.23],[105.55,575.55],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984641,[[105.51,599.73],[105.5,402.84],[105.49,1056.61],[105.48,1372.74],[105.47,1073.33]],[[105.52,343.74],[105.53,1884.06],[105.54,799.23],[105.55,570.58],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984703,[[105.51,264.73],[105.5,401.88],[105.49,1056.61],[105.48,1372.68],[105.47,1073.39]],[[105.52,444.67],[105.53,1884.06],[105.54,798.29],[105.55,570.58],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984822,[[105.51,264.73],[105.5,399.51],[105.49,1058.98],[105.48,1372.68],[105.47,1073.39]],[[105.52,650.55],[105.53,1907.45],[105.54,795.92],[105.55,575.12],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984866,[[105.51,264.73],[105.5,399.51],[105.49,1058.98],[105.48,1372.68],[105.47,1073.39]],[[105.52,444.68],[105.53,1907.45],[105.54,795.92],[105.55,575.12],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984949,[[105.51,264.36],[105.5,372.16],[105.49,1058.98],[105.48,1366.53],[105.47,1095.08]],[[105.52,444.68],[105.53,1907.45],[105.54,795.92],[105.55,577.96],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903984997,[[105.51,264.36],[105.5,372.16],[105.49,1068.45],[105.48,1376.01],[105.47,1067.71]],[[105.52,444.68],[105.53,1907.45],[105.54,795.92],[105.55,872.8],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903985050,[[105.51,216.75],[105.5,380.81],[105.49,1081.1],[105.48,1366.53],[105.47,1070.55]],[[105.52,824.26],[105.53,1907.45],[105.54,727.55],[105.55,577.96],[105.56,1182.0]]]
["binance-futures","SOLUSDT",1769903985100,[[105.51,216.75],[105.5,389.22],[105.49,1063.22],[105.48,1366.53],[105.47,1070.55]],[[105.52,822.17],[105.53,1903.72],[105.54,680.12],[105.55,577.96],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985155,[[105.51,216.75],[105.5,398.69],[105.49,1063.22],[105.48,1372.72],[105.47,1070.55]],[[105.52,812.71],[105.53,1903.72],[105.54,680.12],[105.55,577.96],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985204,[[105.51,216.75],[105.5,399.61],[105.49,1062.4],[105.48,1372.72],[105.47,1070.55]],[[105.52,812.64],[105.53,1903.72],[105.54,680.12],[105.55,577.96],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985277,[[105.51,216.75],[105.5,399.61],[105.49,1062.4],[105.48,1372.72],[105.47,1070.55]],[[105.52,581.15],[105.53,1903.72],[105.54,680.12],[105.55,577.96],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985318,[[105.51,216.75],[105.5,399.61],[105.49,1062.4],[105.48,1372.72],[105.47,1070.55]],[[105.52,466.25],[105.53,1903.72],[105.54,680.12],[105.55,573.42],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985408,[[105.51,215.74],[105.5,399.61],[105.49,1062.4],[105.48,1372.72],[105.47,1070.55]],[[105.52,466.25],[105.53,1903.72],[105.54,680.12],[105.55,573.42],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985416,[[105.51,220.5],[105.5,399.61],[105.49,1062.4],[105.48,1372.72],[105.47,1070.55]],[[105.52,466.25],[105.53,1903.72],[105.54,680.12],[105.55,573.42],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985506,[[105.51,220.42],[105.5,399.61],[105.49,1062.4],[105.48,1372.72],[105.47,1070.55]],[[105.52,466.25],[105.53,2007.95],[105.54,680.12],[105.55,578.11],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985579,[[105.51,220.42],[105.5,399.61],[105.49,1062.4],[105.48,1373.19],[105.47,1070.55]],[[105.52,466.25],[105.53,2007.95],[105.54,680.12],[105.55,673.22],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985652,[[105.51,220.33],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,493.61],[105.53,2007.95],[105.54,680.12],[105.55,675.83],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985716,[[105.51,220.33],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,493.66],[105.53,2007.9],[105.54,680.12],[105.55,671.14],[105.56,1174.98]]]
["binance-futures","SOLUSDT",1769903985785,[[105.51,220.33],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,493.66],[105.53,2007.9],[105.54,680.12],[105.55,671.14],[105.56,1175.9]]]
["binance-futures","SOLUSDT",1769903985878,[[105.51,555.32],[105.5,400.47],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,486.6],[105.53,2007.9],[105.54,680.12],[105.55,671.14],[105.56,1175.9]]]
["binance-futures","SOLUSDT",1769903985929,[[105.51,220.32],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,486.6],[105.53,2007.9],[105.54,680.12],[105.55,676.06],[105.56,1175.9]]]
["binance-futures","SOLUSDT",1769903986036,[[105.51,220.32],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,487.26],[105.53,2007.9],[105.54,680.12],[105.55,982.46],[105.56,1175.9]]]
["binance-futures","SOLUSDT",1769903986079,[[105.51,220.32],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,487.26],[105.53,2007.9],[105.54,739.82],[105.55,581.48],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986137,[[105.51,220.32],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,487.26],[105.53,2007.9],[105.54,680.12],[105.55,576.56],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986257,[[105.51,220.32],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,487.26],[105.53,2007.9],[105.54,680.12],[105.55,573.95],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986387,[[105.51,218.61],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.55]],[[105.52,487.26],[105.53,2007.9],[105.54,680.12],[105.55,573.95],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986455,[[105.51,218.61],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.61]],[[105.52,487.26],[105.53,2007.9],[105.54,680.12],[105.55,573.95],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986508,[[105.51,218.44],[105.5,399.51],[105.49,1062.4],[105.48,1373.25],[105.47,1070.61]],[[105.52,513.47],[105.53,2007.9],[105.54,680.12],[105.55,573.95],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986577,[[105.51,220.21],[105.5,286.06],[105.49,1062.4],[105.48,1373.25],[105.47,1070.61]],[[105.52,781.59],[105.53,2007.9],[105.54,680.12],[105.55,578.87],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986628,[[105.51,218.26],[105.5,286.06],[105.49,1062.4],[105.48,1240.3],[105.47,1070.61]],[[105.52,781.6],[105.53,2022.61],[105.54,680.12],[105.55,582.49],[105.56,1269.99]]]
["binance-futures","SOLUSDT",1769903986683,[[105.5,133.08],[105.49,739.17],[105.48,1224.4],[105.47,698.95]],[[105.51,986.84],[105.52,1387.37],[105.53,2019.34],[105.54,689.65],[105.55,1194.71]]]
["binance-futures","SOLUSDT",1769903986741,[[105.5,142.14],[105.49,739.17],[105.48,1188.11],[105.47,613.05],[105.42,1064.19]],[[105.51,894.65],[105.52,1387.32],[105.53,2019.29],[105.54,780.98],[105.55,1194.71]]]
["binance-futures","SOLUSDT",1769903986794,[[105.5,142.14],[105.49,552.19],[105.48,1188.11],[105.47,613.05],[105.46,937.24]],[[105.51,924.49],[105.52,1386.74],[105.53,2019.76],[105.54,780.14],[105.55,1067.45]]]
["binance-futures","SOLUSDT",1769903986847,[[105.5,140.92],[105.49,571.13],[105.48,1188.16],[105.47,616.21],[105.46,937.24]],[[105.51,688.13],[105.52,1386.84],[105.53,2019.76],[105.54,782.7],[105.55,1067.45]]]
["binance-futures","SOLUSDT",1769903986907,[[105.5,148.86],[105.49,540.62],[105.48,1178.66],[105.47,616.21],[105.46,937.24]],[[105.51,889.43],[105.52,1386.84],[105.53,2046.27],[105.54,999.56],[105.55,1067.45]]]
["binance-futures","SOLUSDT",1769903986966,[[105.5,148.86],[105.49,540.62],[105.48,1381.55],[105.47,616.15],[105.46,937.3]],[[105.51,889.43],[105.52,1386.84],[105.53,2046.27],[105.54,999.56],[105.55,1067.45]]]
["binance-futures","SOLUSDT",1769903987018,[[105.5,107.83],[105.49,435.16],[105.48,1381.55],[105.47,616.21],[105.46,937.24]],[[105.51,917.76],[105.52,1386.84],[105.53,2046.27],[105.54,1297.75],[105.55,1067.45]]]
["binance-futures","SOLUSDT",1769903987068,[[105.49,89.86],[105.48,269.91],[105.47,933.41],[105.46,753.77]],[[105.5,1286.56],[105.51,529.4],[105.52,1382.92],[105.53,2111.8],[105.54,1326.97]]]
["binance-futures","SOLUSDT",1769903987121,[[105.48,305.39],[105.47,744.07],[105.46,540.72],[105.45,791.34],[105.44,1148.28]],[[105.49,636.33],[105.5,846.84],[105.51,547.81],[105.52,1768.81],[105.53,2401.84]]]
["binance-futures","SOLUSDT",1769903987171,[[105.48,306.52],[105.47,743.6],[105.46,460.2],[105.45,894.54],[105.44,1096.09]],[[105.49,562.4],[105.5,846.94],[105.51,548.13],[105.52,1805.55],[105.53,2763.93]]]
["binance-futures","SOLUSDT",1769903987227,[[105.48,337.96],[105.47,743.53],[105.46,567.54],[105.45,897.69],[105.44,1096.09]],[[105.49,562.61],[105.5,957.4],[105.51,557.55],[105.52,1796.08],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903987278,[[105.48,337.96],[105.47,753.0],[105.46,806.04],[105.45,897.69],[105.44,1096.09]],[[105.49,563.19],[105.5,957.4],[105.51,556.97],[105.52,1796.08],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903987335,[[105.48,339.86],[105.47,756.85],[105.46,807.94],[105.45,899.59],[105.44,1096.09]],[[105.49,564.13],[105.5,956.46],[105.51,557.02],[105.52,1796.08],[105.53,2659.65]]]
["binance-futures","SOLUSDT",1769903987384,[[105.48,337.96],[105.47,782.31],[105.46,805.27],[105.45,897.74],[105.44,1096.09]],[[105.49,527.46],[105.5,920.81],[105.51,549.92],[105.52,1796.08],[105.53,2659.65]]]
["binance-futures","SOLUSDT",1769903987441,[[105.48,337.96],[105.47,742.14],[105.46,836.01],[105.45,907.21],[105.44,1096.14]],[[105.49,648.99],[105.5,920.81],[105.51,576.63],[105.52,1769.4],[105.53,2659.65]]]
["binance-futures","SOLUSDT",1769903987485,[[105.48,337.96],[105.47,742.19],[105.46,836.01],[105.45,907.27],[105.44,1096.08]],[[105.49,648.99],[105.5,920.81],[105.51,576.63],[105.52,1769.4],[105.53,2659.65]]]
["binance-futures","SOLUSDT",1769903987544,[[105.48,337.96],[105.47,742.19],[105.46,836.01],[105.45,907.27],[105.44,1096.08]],[[105.49,648.99],[105.5,920.81],[105.51,576.63],[105.52,1769.87],[105.53,2659.65]]]
["binance-futures","SOLUSDT",1769903987656,[[105.48,337.61],[105.47,742.19],[105.46,836.01],[105.45,897.8],[105.44,1096.08]],[[105.49,648.98],[105.5,920.81],[105.51,576.63],[105.52,1770.27],[105.53,2659.65]]]
["binance-futures","SOLUSDT",1769903987703,[[105.48,337.61],[105.47,742.19],[105.46,845.51],[105.45,907.27],[105.44,1096.08]],[[105.49,648.98],[105.5,920.81],[105.51,576.63],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903987771,[[105.48,337.61],[105.47,742.19],[105.46,845.51],[105.45,907.2],[105.44,1096.08]],[[105.49,648.98],[105.5,920.81],[105.51,576.63],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903987834,[[105.48,338.2],[105.47,742.19],[105.46,845.51],[105.45,907.2],[105.44,1096.08]],[[105.49,648.98],[105.5,920.81],[105.51,576.69],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903987945,[[105.48,351.69],[105.47,742.19],[105.46,845.51],[105.45,907.2],[105.44,1096.08]],[[105.49,648.98],[105.5,1113.87],[105.51,576.69],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903987973,[[105.48,351.68],[105.47,742.19],[105.46,845.51],[105.45,897.73],[105.44,1096.08]],[[105.49,648.98],[105.5,1113.87],[105.51,576.69],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903988041,[[105.48,351.68],[105.47,742.19],[105.46,845.51],[105.45,894.58],[105.44,1096.08]],[[105.49,648.98],[105.5,1113.87],[105.51,575.77],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903988110,[[105.48,351.68],[105.47,742.19],[105.46,845.51],[105.45,904.05],[105.44,1096.08]],[[105.49,648.98],[105.5,1113.87],[105.51,575.77],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903988164,[[105.48,352.85],[105.47,742.19],[105.46,845.51],[105.45,897.79],[105.44,1096.08]],[[105.49,649.11],[105.5,1113.87],[105.51,575.77],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903988218,[[105.48,352.85],[105.47,742.19],[105.46,845.51],[105.45,897.79],[105.44,1096.08]],[[105.49,649.06],[105.5,1113.87],[105.51,575.77],[105.52,1770.27],[105.53,2659.7]]]
["binance-futures","SOLUSDT",1769903988253,[[105.48,352.85],[105.47,742.19],[105.46,845.51],[105.45,897.79],[105.44,1096.08]],[[105.49,650.7],[105.5,1113.87],[105.51,575.77],[105.52,1770.27],[105.53,2658.76]]]
["binance-futures","SOLUSDT",1769903988325,[[105.48,447.57],[105.47,857.46],[105.46,843.14],[105.45,911.97],[105.44,1096.08]],[[105.49,250.42],[105.5,981.27],[105.51,555.77],[105.52,1555.39],[105.53,2658.76]]]
["binance-futures","SOLUSDT",1769903988377,[[105.49,1278.6],[105.48,704.99],[105.47,856.03],[105.46,843.14],[105.45,911.92]],[[105.5,96.54],[105.51,430.77],[105.52,1657.53],[105.53,2253.09],[105.54,1157.02]]]
["binance-futures","SOLUSDT",1769903988428,[[105.49,1251.85],[105.48,452.96],[105.47,846.6],[105.46,866.98],[105.45,1229.11]],[[105.5,265.82],[105.51,296.36],[105.52,1385.57],[105.53,1964.44],[105.54,1534.33]]]
["binance-futures","SOLUSDT",1769903988479,[[105.49,1252.96],[105.48,452.96],[105.47,847.07],[105.46,843.26],[105.45,1229.11]],[[105.5,265.69],[105.51,296.52],[105.52,1385.57],[105.53,1964.44],[105.54,1534.33]]]
["binance-futures","SOLUSDT",1769903988513,[[105.49,1253.01],[105.48,453.01],[105.47,877.8],[105.46,812.52],[105.45,1229.11]],[[105.5,265.69],[105.51,269.86],[105.52,1412.27],[105.53,1964.44],[105.54,1534.33]]]
["binance-futures","SOLUSDT",1769903988611,[[105.49,1281.44],[105.48,424.57],[105.47,877.8],[105.46,812.52],[105.45,1229.11]],[[105.5,265.69],[105.51,269.86],[105.52,1526.61],[105.53,1964.44],[105.54,1534.33]]]
["binance-futures","SOLUSDT",1769903988698,[[105.49,1281.44],[105.48,548.71],[105.47,877.8],[105.46,705.17],[105.45,1229.11]],[[105.5,98.65],[105.51,269.86],[105.52,1526.61],[105.53,1965.33],[105.54,1291.01]]]
["binance-futures","SOLUSDT",1769903988750,[[105.49,1281.44],[105.48,548.71],[105.47,877.8],[105.46,705.17],[105.45,1229.11]],[[105.5,98.65],[105.51,269.86],[105.52,1538.29],[105.53,1965.33],[105.54,1291.01]]]
["binance-futures","SOLUSDT",1769903988804,[[105.49,1281.44],[105.48,548.71],[105.47,877.8],[105.46,705.17],[105.45,1229.11]],[[105.5,98.65],[105.51,269.86],[105.52,1544.13],[105.53,1965.38],[105.54,1290.96]]]
["binance-futures","SOLUSDT",1769903988859,[[105.49,1281.44],[105.48,548.71],[105.47,877.8],[105.46,705.17],[105.45,1229.11]],[[105.5,81.56],[105.51,269.86],[105.52,1549.97],[105.53,1965.38],[105.54,1290.96]]]
["binance-futures","SOLUSDT",1769903988894,[[105.49,1281.44],[105.48,572.96],[105.47,853.69],[105.46,714.64],[105.45,1229.11]],[[105.5,118.25],[105.51,269.86],[105.52,1513.23],[105.53,1965.29],[105.54,1534.33]]]
["binance-futures","SOLUSDT",1769903988973,[[105.49,1281.26],[105.48,572.96],[105.47,853.69],[105.46,705.17],[105.45,1229.11]],[[105.5,118.25],[105.51,269.86],[105.52,1513.23],[105.53,1965.29],[105.54,1534.33]]]
["binance-futures","SOLUSDT",1769903989047,[[105.49,1283.89],[105.48,572.96],[105.47,853.69],[105.46,703.43],[105.45,1229.11]],[[105.5,77.06],[105.51,269.86],[105.52,1513.23],[105.53,1965.24],[105.54,1534.38]]]
["binance-futures","SOLUSDT",1769903989073,[[105.49,1283.89],[105.48,572.96],[105.47,853.69],[105.46,703.43],[105.45,1229.11]],[[105.5,77.22],[105.51,269.86],[105.52,1513.23],[105.53,1965.24],[105.54,1534.38]]]
["binance-futures","SOLUSDT",1769903989203,[[105.49,1283.94],[105.48,572.96],[105.47,853.69],[105.46,703.43],[105.45,1229.11]],[[105.5,77.27],[105.51,269.86],[105.52,1513.23],[105.53,1965.24],[105.54,1534.38]]]
["binance-futures","SOLUSDT",1769903989259,[[105.49,1284.89],[105.48,572.96],[105.47,853.69],[105.46,703.43],[105.45,1229.11]],[[105.5,77.27],[105.51,269.86],[105.52,1513.23],[105.53,1965.24],[105.54,1534.38]]]
["binance-futures","SOLUSDT",1769903989365,[[105.49,1284.94],[105.48,572.96],[105.47,853.69],[105.46,703.43],[105.45,1229.11]],[[105.5,77.27],[105.51,269.86],[105.52,1513.23],[105.53,1965.24],[105.54,1534.38]]]
["binance-futures","SOLUSDT",1769903989433,[[105.49,1284.94],[105.48,572.96],[105.47,853.69],[105.46,703.43],[105.45,1229.11]],[[105.5,77.27],[105.51,269.86],[105.52,1513.23],[105.53,1965.24],[105.54,1534.43]]]
["binance-futures","SOLUSDT",1769903989494,[[105.5,1061.55],[105.49,905.31],[105.48,562.16],[105.47,853.89],[105.46,896.52]],[[105.51,314.48],[105.52,1465.84],[105.53,1966.61],[105.54,730.21],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903989536,[[105.5,987.91],[105.49,860.15],[105.48,562.1],[105.47,947.65],[105.46,899.36]],[[105.51,481.58],[105.52,1465.84],[105.53,1882.28],[105.54,758.59],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903989598,[[105.5,841.07],[105.49,840.15],[105.48,562.57],[105.47,947.65],[105.46,899.36]],[[105.51,481.58],[105.52,1465.84],[105.53,1882.28],[105.54,759.06],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903989658,[[105.5,841.07],[105.49,840.35],[105.48,562.57],[105.47,947.95],[105.46,898.96]],[[105.51,491.05],[105.52,1465.84],[105.53,1882.33],[105.54,779.06],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903989706,[[105.5,841.07],[105.49,840.35],[105.48,592.67],[105.47,917.22],[105.46,898.96]],[[105.51,491.05],[105.52,1439.14],[105.53,1908.48],[105.54,779.06],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903989785,[[105.5,842.68],[105.49,840.35],[105.48,592.67],[105.47,917.22],[105.46,898.96]],[[105.51,491.05],[105.52,1439.14],[105.53,1908.48],[105.54,776.22],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903989847,[[105.5,842.73],[105.49,840.3],[105.48,592.67],[105.47,917.27],[105.46,898.96]],[[105.51,491.05],[105.52,1439.14],[105.53,1908.43],[105.54,776.22],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903989909,[[105.5,842.73],[105.49,842.06],[105.48,594.43],[105.47,919.03],[105.46,898.96]],[[105.51,491.05],[105.52,1439.14],[105.53,1908.43],[105.54,776.22],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903990004,[[105.5,842.73],[105.49,842.06],[105.48,603.9],[105.47,919.08],[105.46,898.96]],[[105.51,500.52],[105.52,1439.14],[105.53,1908.38],[105.54,776.22],[105.55,1035.28]]]
["binance-futures","SOLUSDT",1769903990050,[[105.5,834.8],[105.49,841.17],[105.48,603.91],[105.47,919.08],[105.46,898.96]],[[105.51,499.58],[105.52,1439.14],[105.53,1908.38],[105.54,776.22],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990106,[[105.5,834.8],[105.49,841.17],[105.48,603.91],[105.47,919.08],[105.46,908.43]],[[105.51,499.63],[105.52,1439.14],[105.53,1908.38],[105.54,776.22],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990159,[[105.5,834.8],[105.49,841.17],[105.48,603.91],[105.47,919.08],[105.46,905.0]],[[105.51,499.63],[105.52,1439.14],[105.53,1908.43],[105.54,772.82],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990215,[[105.5,259.7],[105.49,830.56],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,499.54],[105.52,1439.19],[105.53,1908.43],[105.54,772.82],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990268,[[105.5,224.89],[105.49,803.74],[105.48,503.91],[105.47,928.49],[105.46,895.59]],[[105.51,486.57],[105.52,1439.19],[105.53,1908.43],[105.54,772.82],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990317,[[105.5,225.11],[105.49,803.74],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,486.57],[105.52,1439.19],[105.53,1908.43],[105.54,772.82],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990384,[[105.5,216.66],[105.49,803.74],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,487.51],[105.52,1439.19],[105.53,1907.49],[105.54,772.82],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990430,[[105.5,216.85],[105.49,802.79],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,487.51],[105.52,1439.19],[105.53,1907.49],[105.54,772.82],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990502,[[105.5,216.85],[105.49,812.26],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,487.51],[105.52,1442.01],[105.53,1907.49],[105.54,775.44],[105.55,1032.62]]]
["binance-futures","SOLUSDT",1769903990578,[[105.5,216.9],[105.49,812.26],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,487.56],[105.52,1442.01],[105.53,1907.49],[105.54,775.44],[105.55,1032.67]]]
["binance-futures","SOLUSDT",1769903990688,[[105.5,216.9],[105.49,812.26],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,487.56],[105.52,1442.01],[105.53,1907.54],[105.54,775.44],[105.55,1032.67]]]
["binance-futures","SOLUSDT",1769903990816,[[105.5,216.9],[105.49,812.26],[105.48,503.91],[105.47,919.02],[105.46,895.59]],[[105.51,487.56],[105.52,1442.01],[105.53,1907.54],[105.54,1018.81],[105.55,1032.67]]]
["binance-futures","SOLUSDT",1769903990855,[[105.5,216.9],[105.49,812.26],[105.48,495.97],[105.47,919.02],[105.46,895.59]],[[105.51,487.56],[105.52,1442.01],[105.53,1907.54],[105.54,1018.81],[105.55,1032.67]]]
["binance-futures","SOLUSDT",1769903990943,[[105.5,224.56],[105.49,840.69],[105.48,495.97],[105.47,890.58],[105.46,895.59]],[[105.51,487.56],[105.52,1442.01],[105.53,1907.54],[105.54,1018.81],[105.55,1032.67]]]
["binance-futures","SOLUSDT",1769903991049,[[105.5,559.44],[105.49,841.65],[105.48,495.97],[105.47,890.58],[105.46,895.59]],[[105.51,486.56],[105.52,1442.01],[105.53,1908.48],[105.54,1018.81],[105.55,1032.67]]]
["binance-futures","SOLUSDT",1769903991210,[[105.5,559.44],[105.49,841.65],[105.48,495.97],[105.47,890.58],[105.46,895.59]],[[105.51,557.38],[105.52,1442.01],[105.53,1908.48],[105.54,1016.19],[105.55,1032.67]]]
["binance-futures","SOLUSDT",1769903991271,[[105.49,260.56],[105.48,162.81],[105.47,881.04],[105.46,703.37]],[[105.5,1042.64],[105.51,558.38],[105.52,1441.06],[105.53,1914.7],[105.54,1332.76]]]
["binance-futures","SOLUSDT",1769903991325,[[105.49,248.8],[105.48,170.62],[105.47,911.74],[105.46,703.37],[105.44,1859.49]],[[105.5,1043.77],[105.51,578.32],[105.52,1710.29],[105.53,1956.12],[105.54,1633.26]]]
["binance-futures","SOLUSDT",1769903991387,[[105.49,249.59],[105.48,170.62],[105.47,911.74],[105.46,703.37],[105.45,1078.87]],[[105.5,1043.93],[105.51,578.32],[105.52,1710.76],[105.53,1958.76],[105.54,1633.26]]]
["binance-futures","SOLUSDT",1769903991432,[[105.49,257.19],[105.48,170.62],[105.47,911.74],[105.46,703.37],[105.45,1078.87]],[[105.5,1081.72],[105.51,578.32],[105.52,1710.76],[105.53,1958.76],[105.54,1634.17]]]
["binance-futures","SOLUSDT",1769903991490,[[105.49,90.15],[105.48,161.15],[105.47,911.74],[105.46,806.79],[105.45,1078.81]],[[105.5,1196.85],[105.51,578.32],[105.52,1596.42],[105.53,1958.76],[105.54,1634.17]]]
["binance-futures","SOLUSDT",1769903991554,[[105.49,88.41],[105.48,132.6],[105.47,911.69],[105.46,808.53],[105.45,1069.39]],[[105.5,1196.85],[105.51,578.32],[105.52,1596.42],[105.53,1959.2],[105.54,1634.17]]]
["binance-futures","SOLUSDT",1769903991647,[[105.49,47.83],[105.48,132.6],[105.47,911.64],[105.46,808.53],[105.45,1069.39]],[[105.5,1214.74],[105.51,578.37],[105.52,1596.42],[105.53,1959.25],[105.54,1634.17]]]
["binance-futures","SOLUSDT",1769903991697,[[105.48,332.91],[105.47,211.31],[105.46,490.23],[105.45,877.17]],[[105.49,1373.28],[105.5,856.67],[105.51,576.16],[105.52,1749.08],[105.53,2401.76]]]
["binance-futures","SOLUSDT",1769903991751,[[105.48,69.93],[105.47,79.87],[105.46,487.53],[105.45,859.6],[105.44,1196.82]],[[105.49,1373.67],[105.5,859.39],[105.51,576.06],[105.52,2128.76],[105.53,2558.31]]]
["binance-futures","SOLUSDT",1769903991799,[[105.48,25.56],[105.47,76.12],[105.46,417.25],[105.45,675.87],[105.44,1179.97]],[[105.49,1388.56],[105.5,859.39],[105.51,657.11],[105.52,2137.41],[105.53,2558.31]]]
["binance-futures","SOLUSDT",1769903991855,[[105.48,12.28],[105.47,46.34],[105.46,432.03],[105.45,708.09],[105.44,1179.97]],[[105.49,1388.72],[105.5,859.39],[105.51,683.13],[105.52,2111.4],[105.53,2558.31]]]
["binance-futures","SOLUSDT",1769903991910,[[105.47,3.9],[105.46,290.48],[105.45,560.23],[105.44,1323.74]],[[105.48,1834.0],[105.49,772.0],[105.5,563.31],[105.51,696.1],[105.52,2381.08]]]
["binance-futures","SOLUSDT",1769903991962,[[105.46,105.17],[105.45,183.2],[105.44,933.32],[105.43,825.65],[105.42,828.35]],[[105.47,1807.47],[105.48,1302.15],[105.49,706.22],[105.5,581.76],[105.51,1022.62]]]
["binance-futures","SOLUSDT",1769903992013,[[105.46,107.08],[105.45,193.38],[105.44,735.33],[105.43,716.25],[105.42,812.15]],[[105.47,1655.59],[105.48,1253.58],[105.49,742.06],[105.5,825.95],[105.51,1287.93]]]
["binance-futures","SOLUSDT",1769903992068,[[105.45,27.16],[105.44,212.4],[105.43,697.02],[105.42,724.17]],[[105.46,1132.62],[105.47,794.11],[105.48,1250.62],[105.49,793.45],[105.5,1280.38]]]
["binance-futures","SOLUSDT",1769903992120,[[105.43,400.56],[105.42,627.7],[105.41,156.93],[105.4,457.8],[105.39,547.35]],[[105.44,1336.85],[105.45,752.72],[105.46,479.83],[105.47,791.51],[105.48,1555.93]]]
["binance-futures","SOLUSDT",1769903992170,[[105.43,467.34],[105.42,478.47],[105.41,438.57],[105.4,268.36],[105.39,355.28]],[[105.44,882.76],[105.45,259.96],[105.46,570.33],[105.47,683.8],[105.48,2091.71]]]
["binance-futures","SOLUSDT",1769903992224,[[105.44,650.15],[105.43,395.71],[105.42,607.89],[105.41,405.94],[105.4,243.59]],[[105.45,316.79],[105.46,673.74],[105.47,749.47],[105.48,1972.23],[105.49,1347.46]]]
["binance-futures","SOLUSDT",1769903992275,[[105.44,372.09],[105.43,403.66],[105.42,634.06],[105.41,398.44],[105.4,538.78]],[[105.45,558.23],[105.46,673.26],[105.47,749.13],[105.48,1527.8],[105.49,1455.64]]]
["binance-futures","SOLUSDT",1769903992329,[[105.44,334.01],[105.43,403.0],[105.42,664.14],[105.41,436.26],[105.4,538.78]],[[105.45,558.4],[105.46,675.99],[105.47,777.23],[105.48,1501.24],[105.49,1454.7]]]
["binance-futures","SOLUSDT",1769903992381,[[105.44,334.01],[105.43,351.79],[105.42,664.14],[105.41,436.21],[105.4,538.73]],[[105.45,822.91],[105.46,704.49],[105.47,777.23],[105.48,1500.32],[105.49,1454.7]]]
["binance-futures","SOLUSDT",1769903992435,[[105.44,333.48],[105.43,351.84],[105.42,665.06],[105.41,439.71],[105.4,527.38]],[[105.45,822.91],[105.46,704.49],[105.47,692.49],[105.48,1500.42],[105.49,1454.7]]]
["binance-futures","SOLUSDT",1769903992504,[[105.44,334.43],[105.43,352.66],[105.42,665.06],[105.41,439.71],[105.4,527.38]],[[105.45,565.37],[105.46,704.49],[105.47,692.49],[105.48,1500.42],[105.49,1454.7]]]
["binance-futures","SOLUSDT",1769903992540,[[105.44,245.67],[105.43,352.66],[105.42,666.61],[105.41,439.71],[105.4,527.38]],[[105.45,882.76],[105.46,706.86],[105.47,691.6],[105.48,1500.42],[105.49,1454.7]]]
["binance-futures","SOLUSDT",1769903992609,[[105.44,69.97],[105.43,219.85],[105.42,666.61],[105.41,440.18],[105.4,527.38]],[[105.45,881.97],[105.46,727.88],[105.47,691.6],[105.48,1500.42],[105.49,1454.7]]]
["binance-futures","SOLUSDT",1769903992661,[[105.44,28.72],[105.43,191.4],[105.42,695.88],[105.41,440.58],[105.4,527.38]],[[105.45,881.97],[105.46,727.88],[105.47,691.6],[105.48,1500.82],[105.49,1464.18]]]
["binance-futures","SOLUSDT",1769903992713,[[105.43,280.76],[105.42,500.78],[105.41,442.48],[105.4,345.02]],[[105.44,1040.44],[105.45,361.47],[105.46,734.14],[105.47,691.53],[105.48,1817.28]]]
["binance-futures","SOLUSDT",1769903992768,[[105.43,104.73],[105.42,436.39],[105.41,201.96],[105.4,345.02],[105.38,818.57]],[[105.44,1040.63],[105.45,363.84],[105.46,977.46],[105.47,928.96],[105.48,2116.61]]]
["binance-futures","SOLUSDT",1769903992816,[[105.43,271.7],[105.42,407.13],[105.41,232.55],[105.4,345.31],[105.38,818.57]],[[105.44,1040.96],[105.45,498.68],[105.46,1004.65],[105.47,1010.81],[105.48,2116.61]]]
["binance-futures","SOLUSDT",1769903992873,[[105.43,271.7],[105.42,407.13],[105.41,232.55],[105.4,345.31],[105.38,818.57]],[[105.44,1040.96],[105.45,498.68],[105.46,1035.87],[105.47,1010.81],[105.48,2000.44]]]
["binance-futures","SOLUSDT",1769903992929,[[105.43,271.44],[105.42,407.23],[105.41,232.55],[105.4,445.91],[105.38,828.0]],[[105.44,1151.41],[105.45,956.19],[105.46,932.88],[105.47,1010.81],[105.48,1953.59]]]
["binance-futures","SOLUSDT",1769903992962,[[105.43,271.38],[105.42,502.08],[105.41,456.59],[105.4,442.71],[105.38,794.78]],[[105.44,1151.41],[105.45,956.19],[105.46,932.93],[105.47,1010.63],[105.48,1953.59]]]
["binance-futures","SOLUSDT",1769903993030,[[105.43,104.44],[105.42,407.23],[105.41,791.59],[105.4,442.71],[105.38,804.26]],[[105.44,1151.41],[105.45,956.19],[105.46,932.98],[105.47,1010.63],[105.48,1953.59]]]
["binance-futures","SOLUSDT",1769903993079,[[105.43,104.45],[105.42,406.41],[105.41,791.59],[105.4,446.12],[105.38,804.26]],[[105.44,1151.94],[105.45,956.19],[105.46,932.98],[105.47,1009.97],[105.48,1953.59]]]
["binance-futures","SOLUSDT",1769903993124,[[105.43,104.45],[105.42,248.35],[105.41,568.37],[105.4,446.12],[105.38,804.26]],[[105.44,1151.94],[105.45,956.19],[105.46,932.98],[105.47,1009.97],[105.48,1953.59]]]
["binance-futures","SOLUSDT",1769903993206,[[105.42,115.24],[105.41,229.99],[105.4,486.62],[105.39,163.57],[105.38,794.72]],[[105.43,1223.49],[105.44,1077.09],[105.45,951.12],[105.46,1090.12],[105.47,834.52]]]
["binance-futures","SOLUSDT",1769903993253,[[105.42,274.72],[105.41,173.95],[105.4,446.82],[105.39,107.3],[105.38,641.71]],[[105.43,988.62],[105.44,1078.05],[105.45,1010.6],[105.46,1052.35],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993308,[[105.42,268.36],[105.41,164.71],[105.4,471.21],[105.39,119.2],[105.38,588.05]],[[105.43,887.03],[105.44,1115.83],[105.45,1037.8],[105.46,1212.79],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993365,[[105.42,266.51],[105.41,202.58],[105.4,596.02],[105.39,112.91],[105.38,588.05]],[[105.43,887.03],[105.44,1115.93],[105.45,1035.27],[105.46,1212.89],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993403,[[105.42,274.45],[105.41,198.78],[105.4,688.99],[105.39,111.01],[105.38,588.05]],[[105.43,887.56],[105.44,1115.93],[105.45,1035.27],[105.46,1212.89],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993476,[[105.42,274.45],[105.41,198.88],[105.4,688.99],[105.39,111.01],[105.38,550.09]],[[105.43,887.56],[105.44,1115.93],[105.45,1035.27],[105.46,1212.89],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993526,[[105.42,432.52],[105.41,198.88],[105.4,594.12],[105.39,76.89],[105.38,550.09]],[[105.43,887.56],[105.44,1115.93],[105.45,1035.27],[105.46,1215.51],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993583,[[105.42,432.52],[105.41,198.88],[105.4,594.12],[105.39,76.89],[105.38,550.09]],[[105.43,1090.72],[105.44,1115.93],[105.45,1035.27],[105.46,1215.51],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993619,[[105.42,265.48],[105.41,198.88],[105.4,594.12],[105.39,76.89],[105.38,550.09]],[[105.43,1090.72],[105.44,1115.93],[105.45,1035.27],[105.46,1215.51],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993683,[[105.42,265.48],[105.41,198.88],[105.4,594.12],[105.39,76.89],[105.38,550.14]],[[105.43,1090.72],[105.44,1115.93],[105.45,1035.27],[105.46,1215.51],[105.47,1416.23]]]
["binance-futures","SOLUSDT",1769903993735,[[105.42,265.38],[105.41,198.78],[105.4,594.12],[105.39,76.89],[105.38,550.09]],[[105.43,1090.72],[105.44,1115.98],[105.45,1035.37],[105.46,1219.66],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903993868,[[105.42,265.38],[105.41,198.78],[105.4,688.99],[105.39,73.75],[105.38,550.14]],[[105.43,1090.72],[105.44,1115.98],[105.45,1035.37],[105.46,1219.66],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903993952,[[105.42,265.43],[105.41,198.78],[105.4,688.99],[105.39,73.75],[105.38,550.14]],[[105.43,1067.1],[105.44,1115.98],[105.45,1035.37],[105.46,1217.04],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903994004,[[105.42,265.43],[105.41,198.78],[105.4,594.17],[105.39,408.75],[105.38,550.14]],[[105.43,1067.1],[105.44,1115.98],[105.45,1035.37],[105.46,1217.04],[105.47,1425.76]]]
["binance-futures","SOLUSDT",1769903994061,[[105.42,265.43],[105.41,198.78],[105.4,647.24],[105.39,411.9],[105.38,550.14]],[[105.43,1026.56],[105.44,1115.45],[105.45,1035.37],[105.46,1217.04],[105.47,1425.76]]]
["binance-futures","SOLUSDT",1769903994112,[[105.42,265.43],[105.41,199.6],[105.4,647.24],[105.39,411.9],[105.38,550.14]],[[105.43,821.46],[105.44,1114.51],[105.45,1035.37],[105.46,1217.04],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903994170,[[105.42,265.43],[105.41,199.6],[105.4,646.42],[105.39,411.9],[105.38,550.14]],[[105.43,821.46],[105.44,1114.51],[105.45,1035.7],[105.46,1217.04],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903994190,[[105.42,265.43],[105.41,199.6],[105.4,646.42],[105.39,411.9],[105.38,550.14]],[[105.43,821.46],[105.44,1114.51],[105.45,1035.7],[105.46,1217.04],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903994249,[[105.42,265.43],[105.41,199.6],[105.4,646.42],[105.39,411.9],[105.38,550.14]],[[105.43,1062.14],[105.44,1114.51],[105.45,1035.7],[105.46,1217.04],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903994318,[[105.42,265.43],[105.41,198.78],[105.4,647.24],[105.39,411.9],[105.38,550.14]],[[105.43,1062.14],[105.44,1114.51],[105.45,1035.76],[105.46,1217.09],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903994380,[[105.42,265.43],[105.41,198.78],[105.4,647.24],[105.39,421.38],[105.38,550.14]],[[105.43,1061.61],[105.44,1114.51],[105.45,1035.76],[105.46,1219.74],[105.47,1416.28]]]
["binance-futures","SOLUSDT",1769903994429,[[105.42,224.31],[105.41,198.78],[105.4,420.05],[105.39,422.2],[105.38,531.92]],[[105.43,1062.18],[105.44,1135.53],[105.45,1035.76],[105.46,1219.79],[105.47,1444.88]]]
["binance-futures","SOLUSDT",1769903994483,[[105.42,226.21],[105.41,202.58],[105.4,421.95],[105.39,424.1],[105.38,531.92]],[[105.43,1062.18],[105.44,1135.53],[105.45,1035.76],[105.46,1219.79],[105.47,1445.82]]]
["binance-futures","SOLUSDT",1769903994545,[[105.42,66.25],[105.41,198.78],[105.4,420.05],[105.39,422.2],[105.38,531.92]],[[105.43,1090.06],[105.44,1135.53],[105.45,1035.76],[105.46,1219.79],[105.47,1445.82]]]
["binance-futures","SOLUSDT",1769903994597,[[105.42,59.16],[105.41,198.78],[105.4,419.09],[105.39,422.2],[105.38,518.57]],[[105.43,1091.0],[105.44,1134.67],[105.45,1035.76],[105.46,1217.28],[105.47,1444.86]]]
["binance-futures","SOLUSDT",1769903994647,[[105.42,59.21],[105.41,170.33],[105.4,418.94],[105.39,639.53],[105.38,621.62]],[[105.43,1091.0],[105.44,1379.0],[105.45,1035.76],[105.46,1263.87],[105.47,1444.86]]]
["binance-futures","SOLUSDT",1769903994700,[[105.42,59.21],[105.41,160.85],[105.4,446.59],[105.39,639.53],[105.38,610.26]],[[105.43,1100.0],[105.44,1379.0],[105.45,1035.76],[105.46,1218.24],[105.47,1492.47]]]
["binance-futures","SOLUSDT",1769903994757,[[105.42,59.21],[105.41,160.85],[105.4,456.89],[105.39,636.38],[105.38,610.26]],[[105.43,1100.0],[105.44,1379.0],[105.45,1035.76],[105.46,1218.24],[105.47,1492.47]]]
["binance-futures","SOLUSDT",1769903994800,[[105.42,59.21],[105.41,160.85],[105.4,456.89],[105.39,635.56],[105.38,610.26]],[[105.43,1100.0],[105.44,1379.0],[105.45,1035.76],[105.46,1220.87],[105.47,1492.47]]]
["binance-futures","SOLUSDT",1769903994875,[[105.42,59.21],[105.41,170.33],[105.4,447.41],[105.39,635.56],[105.38,610.26]],[[105.43,1100.0],[105.44,1379.0],[105.45,1035.76],[105.46,1220.87],[105.47,1492.52]]]
["binance-futures","SOLUSDT",1769903994942,[[105.43,51.35],[105.42,315.35],[105.41,110.01],[105.4,511.49],[105.39,635.5]],[[105.44,1058.62],[105.45,1041.25],[105.46,826.6],[105.47,1167.1],[105.48,1284.88]]]
["binance-futures","SOLUSDT",1769903994989,[[105.43,69.32],[105.42,157.17],[105.41,445.01],[105.4,511.49],[105.39,827.38]],[[105.44,1002.57],[105.45,1248.45],[105.46,826.55],[105.47,1041.01],[105.48,1707.57]]]
["binance-futures","SOLUSDT",1769903995045,[[105.43,67.55],[105.42,154.8],[105.41,511.67],[105.4,511.96],[105.39,827.38]],[[105.44,1044.61],[105.45,1248.45],[105.46,777.62],[105.47,1043.15],[105.48,1707.57]]]
["binance-futures","SOLUSDT",1769903995095,[[105.43,67.55],[105.42,154.9],[105.41,512.68],[105.4,511.91],[105.39,827.38]],[[105.44,1044.61],[105.45,1248.45],[105.46,777.62],[105.47,1044.11],[105.48,1707.57]]]
["binance-futures","SOLUSDT",1769903995142,[[105.43,67.55],[105.42,154.9],[105.41,478.84],[105.4,480.96],[105.39,827.38]],[[105.44,1044.61],[105.45,1221.72],[105.46,804.7],[105.47,1044.11],[105.48,1707.57]]]
["binance-futures","SOLUSDT",1769903995213,[[105.42,459.78],[105.41,475.41],[105.4,483.81],[105.39,629.65]],[[105.43,926.48],[105.44,889.21],[105.45,1222.23],[105.46,802.39],[105.47,1433.09]]]
["binance-futures","SOLUSDT",1769903995270,[[105.42,66.22],[105.41,475.41],[105.4,483.81],[105.39,629.65],[105.37,934.65]],[[105.43,926.48],[105.44,889.21],[105.45,1222.23],[105.46,849.69],[105.47,1623.43]]]
["binance-futures","SOLUSDT",1769903995315,[[105.42,58.53],[105.41,140.41],[105.4,483.81],[105.39,626.08],[105.38,600.27]],[[105.43,926.69],[105.44,889.26],[105.45,1222.23],[105.46,850.16],[105.47,1623.43]]]
["binance-futures","SOLUSDT",1769903995371,[[105.42,58.34],[105.41,130.93],[105.4,483.81],[105.39,626.08],[105.38,600.27]],[[105.43,927.8],[105.44,889.26],[105.45,1222.23],[105.46,850.16],[105.47,1623.43]]]
["binance-futures","SOLUSDT",1769903995417,[[105.42,58.34],[105.41,100.48],[105.4,523.74],[105.39,626.08],[105.38,600.27]],[[105.43,927.8],[105.44,889.26],[105.45,1249.25],[105.46,823.14],[105.47,1623.43]]]
["binance-futures","SOLUSDT",1769903995469,[[105.42,58.34],[105.41,100.48],[105.4,523.74],[105.39,626.08],[105.38,600.27]],[[105.43,927.8],[105.44,889.26],[105.45,1249.25],[105.46,965.57],[105.47,1623.43]]]
["binance-futures","SOLUSDT",1769903995533,[[105.42,58.34],[105.41,100.48],[105.4,609.13],[105.39,626.08],[105.38,600.27]],[[105.43,947.09],[105.44,889.26],[105.45,1249.25],[105.46,965.57],[105.47,1613.95]]]
["binance-futures","SOLUSDT",1769903995587,[[105.42,58.34],[105.41,109.96],[105.4,609.13],[105.39,626.08],[105.38,600.27]],[[105.43,947.09],[105.44,889.26],[105.45,1249.25],[105.46,965.62],[105.47,1613.95]]]
["binance-futures","SOLUSDT",1769903995649,[[105.42,58.34],[105.41,109.96],[105.4,609.18],[105.39,629.32],[105.38,600.27]],[[105.43,947.09],[105.44,891.63],[105.45,1246.88],[105.46,965.62],[105.47,1613.95]]]
["binance-futures","SOLUSDT",1769903995701,[[105.4,201.77],[105.39,411.56],[105.38,407.36]],[[105.41,1982.01],[105.42,1754.02],[105.43,409.36],[105.44,888.31],[105.45,1265.2]]]
["binance-futures","SOLUSDT",1769903995752,[[105.4,202.21],[105.39,399.78],[105.38,393.54],[105.37,141.32],[105.36,503.36]],[[105.41,807.47],[105.42,1035.46],[105.43,405.02],[105.44,1171.84],[105.45,1650.9]]]
["binance-futures","SOLUSDT",1769903995804,[[105.4,206.34],[105.39,399.78],[105.38,405.53],[105.37,141.32],[105.36,503.36]],[[105.41,650.77],[105.42,1053.35],[105.43,405.49],[105.44,1172.31],[105.45,1735.93]]]
["binance-futures","SOLUSDT",1769903995851,[[105.4,206.34],[105.39,437.57],[105.38,415.58],[105.37,141.32],[105.36,503.36]],[[105.41,651.88],[105.42,1050.98],[105.43,404.38],[105.44,1172.31],[105.45,1735.55]]]
["binance-futures","SOLUSDT",1769903995911,[[105.4,175.89],[105.39,466.15],[105.38,765.08],[105.37,144.55],[105.36,503.36]],[[105.41,651.88],[105.42,1151.32],[105.43,433.83],[105.44,1061.86],[105.45,1708.53]]]
["binance-futures","SOLUSDT",1769903995945,[[105.4,175.89],[105.39,466.15],[105.38,765.08],[105.37,144.55],[105.36,503.36]],[[105.41,651.88],[105.42,1151.32],[105.43,433.83],[105.44,1071.34],[105.45,1708.53]]]
["binance-futures","SOLUSDT",1769903996017,[[105.4,175.89],[105.39,466.1],[105.38,765.03],[105.37,144.55],[105.36,503.31]],[[105.41,651.88],[105.42,1151.32],[105.43,433.83],[105.44,1071.39],[105.45,1708.53]]]
["binance-futures","SOLUSDT",1769903996068,[[105.39,304.53],[105.38,184.72],[105.37,315.06],[105.36,265.58]],[[105.4,923.67],[105.41,237.27],[105.42,1168.5],[105.43,586.7],[105.44,1451.16]]]
["binance-futures","SOLUSDT",1769903996121,[[105.39,301.16],[105.38,279.61],[105.37,163.74],[105.36,265.58],[105.35,651.05]],[[105.4,887.22],[105.41,238.23],[105.42,1168.4],[105.43,677.22],[105.44,1600.39]]]
["binance-futures","SOLUSDT",1769903996172,[[105.39,301.37],[105.38,280.67],[105.37,163.74],[105.36,266.05],[105.35,651.05]],[[105.4,887.38],[105.41,238.23],[105.42,1168.87],[105.43,677.22],[105.44,1600.39]]]
["binance-futures","SOLUSDT",1769903996220,[[105.39,301.37],[105.38,250.26],[105.37,193.19],[105.36,266.0],[105.35,651.0]],[[105.4,887.38],[105.41,238.23],[105.42,1195.9],[105.43,650.19],[105.44,1600.39]]]
["binance-futures","SOLUSDT",1769903996253,[[105.39,301.9],[105.38,250.26],[105.37,193.19],[105.36,269.2],[105.35,651.0]],[[105.4,887.38],[105.41,238.23],[105.42,1195.9],[105.43,650.19],[105.44,1600.39]]]
["binance-futures","SOLUSDT",1769903996335,[[105.41,1102.32],[105.4,2829.49],[105.39,549.12],[105.38,155.89],[105.37,506.79]],[[105.42,513.73],[105.43,460.52],[105.44,532.01],[105.45,856.62],[105.46,1171.03]]]
["binance-futures","SOLUSDT",1769903996386,[[105.41,351.33],[105.4,1076.12],[105.39,450.18],[105.38,220.69],[105.37,802.71]],[[105.42,754.85],[105.43,217.15],[105.44,521.06],[105.45,1102.36],[105.46,1294.3]]]
["binance-futures","SOLUSDT",1769903996430,[[105.41,302.14],[105.4,977.15],[105.39,490.53],[105.38,219.29],[105.37,847.31]],[[105.42,806.64],[105.43,271.35],[105.44,676.35],[105.45,1279.36],[105.46,1433.48]]]
["binance-futures","SOLUSDT",1769903996494,[[105.41,302.14],[105.4,999.12],[105.39,606.65],[105.38,282.63],[105.37,725.62]],[[105.42,806.64],[105.43,376.66],[105.44,676.35],[105.45,1279.36],[105.46,1433.48]]]
["binance-futures","SOLUSDT",1769903996539,[[105.41,302.14],[105.4,1000.08],[105.39,606.65],[105.38,284.85],[105.37,725.15]],[[105.42,806.64],[105.43,376.66],[105.44,676.35],[105.45,1294.98],[105.46,1433.01]]]
["binance-futures","SOLUSDT",1769903996589,[[105.41,302.3],[105.4,1001.97],[105.39,606.65],[105.38,284.85],[105.37,725.15]],[[105.42,806.8],[105.43,376.82],[105.44,676.51],[105.45,1296.87],[105.46,1433.01]]]
["binance-futures","SOLUSDT",1769903996653,[[105.41,302.3],[105.4,1001.97],[105.39,606.65],[105.38,284.85],[105.37,725.15]],[[105.42,806.8],[105.43,376.82],[105.44,725.88],[105.45,1296.92],[105.46,1432.96]]]
["binance-futures","SOLUSDT",1769903996706,[[105.41,302.3],[105.4,1001.97],[105.39,606.65],[105.38,284.85],[105.37,725.2]],[[105.42,806.8],[105.43,425.16],[105.44,725.88],[105.45,1290.06],[105.46,1432.96]]]
["binance-futures","SOLUSDT",1769903996752,[[105.41,302.3],[105.4,1001.08],[105.39,606.65],[105.38,284.8],[105.37,725.2]],[[105.42,806.8],[105.43,425.16],[105.44,725.88],[105.45,1290.06],[105.46,1432.96]]]
["binance-futures","SOLUSDT",1769903996805,[[105.41,302.01],[105.4,1017.67],[105.39,609.02],[105.38,284.81],[105.37,725.14]],[[105.42,806.8],[105.43,427.53],[105.44,725.88],[105.45,1287.75],[105.46,1432.96]]]
["binance-futures","SOLUSDT",1769903996893,[[105.41,295.54],[105.4,1017.67],[105.39,609.02],[105.38,284.81],[105.37,725.14]],[[105.42,806.8],[105.43,427.53],[105.44,725.88],[105.45,1285.13],[105.46,1432.96]]]
["binance-futures","SOLUSDT",1769903996959,[[105.41,632.43],[105.4,1021.47],[105.39,610.92],[105.38,286.71],[105.37,725.14]],[[105.42,806.8],[105.43,427.53],[105.44,725.88],[105.45,1313.58],[105.46,1432.96]]]
["binance-futures","SOLUSDT",1769903997028,[[105.42,401.77],[105.41,766.19],[105.4,1009.18],[105.39,611.52],[105.38,286.51]],[[105.43,339.4],[105.44,489.77],[105.45,1349.75],[105.46,718.38],[105.47,869.19]]]
["binance-futures","SOLUSDT",1769903997073,[[105.42,429.15],[105.41,833.79],[105.4,914.31],[105.39,611.52],[105.38,476.39]],[[105.43,340.72],[105.44,489.77],[105.45,1224.65],[105.46,703.24],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997132,[[105.42,222.28],[105.41,738.93],[105.4,1009.64],[105.39,638.98],[105.38,476.39]],[[105.43,531.16],[105.44,510.79],[105.45,1225.22],[105.46,754.36],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997190,[[105.42,222.44],[105.41,738.93],[105.4,1009.64],[105.39,639.03],[105.38,476.39]],[[105.43,531.32],[105.44,510.79],[105.45,1209.6],[105.46,754.36],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997234,[[105.42,71.04],[105.41,738.93],[105.4,1082.08],[105.39,608.51],[105.38,476.45]],[[105.43,520.32],[105.44,812.15],[105.45,993.3],[105.46,997.78],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997280,[[105.42,232.49],[105.41,738.98],[105.4,1084.51],[105.39,606.2],[105.38,476.44]],[[105.43,376.19],[105.44,765.1],[105.45,1023.98],[105.46,997.78],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997318,[[105.42,242.09],[105.41,598.67],[105.4,1084.51],[105.39,606.2],[105.38,476.44]],[[105.43,376.34],[105.44,765.1],[105.45,1023.98],[105.46,997.78],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997389,[[105.42,242.3],[105.41,598.72],[105.4,1084.51],[105.39,606.2],[105.38,476.44]],[[105.43,376.39],[105.44,765.1],[105.45,1023.98],[105.46,997.78],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997455,[[105.42,242.3],[105.41,598.72],[105.4,1084.51],[105.39,606.2],[105.38,476.44]],[[105.43,376.44],[105.44,765.1],[105.45,1023.98],[105.46,998.25],[105.47,1247.91]]]
["binance-futures","SOLUSDT",1769903997506,[[105.42,242.3],[105.41,589.24],[105.4,1093.99],[105.39,606.2],[105.38,476.44]],[[105.43,376.44],[105.44,765.1],[105.45,1023.98],[105.46,998.25],[105.47,1247.97]]]
["binance-futures","SOLUSDT",1769903997580,[[105.42,242.3],[105.41,598.72],[105.4,1084.51],[105.39,606.2],[105.38,476.44]],[[105.43,376.44],[105.44,765.1],[105.45,1023.98],[105.46,998.25],[105.47,1247.97]]]
["binance-futures","SOLUSDT",1769903997646,[[105.42,34.23],[105.41,589.24],[105.4,1093.99],[105.39,606.14],[105.38,476.5]],[[105.43,538.54],[105.44,765.1],[105.45,1023.98],[105.46,1140.68],[105.47,1247.97]]]
["binance-futures","SOLUSDT",1769903997711,[[105.41,497.06],[105.4,1006.15],[105.39,606.43],[105.38,284.82]],[[105.42,546.57],[105.43,210.82],[105.44,1011.05],[105.45,1013.33],[105.46,1714.48]]]
["binance-futures","SOLUSDT",1769903997757,[[105.41,526.89],[105.4,1006.15],[105.39,579.02],[105.38,284.82],[105.34,1643.26]],[[105.42,546.73],[105.43,210.82],[105.44,1026.22],[105.45,1122.89],[105.46,1714.53]]]
["binance-futures","SOLUSDT",1769903997809,[[105.41,527.05],[105.4,1006.15],[105.39,579.07],[105.38,285.29],[105.35,546.07]],[[105.42,546.88],[105.43,210.67],[105.44,1026.69],[105.45,1122.84],[105.46,1714.58]]]
["binance-futures","SOLUSDT",1769903997871,[[105.41,962.09],[105.4,1006.15],[105.39,579.13],[105.38,285.23],[105.36,642.69]],[[105.42,442.36],[105.43,208.3],[105.44,783.32],[105.45,1122.84],[105.46,1660.77]]]
["binance-futures","SOLUSDT",1769903997908,[[105.41,962.09],[105.4,975.7],[105.39,609.59],[105.38,285.23],[105.36,666.48]],[[105.42,442.36],[105.43,208.35],[105.44,810.39],[105.45,1095.82],[105.46,1660.77]]]
["binance-futures","SOLUSDT",1769903997946,[[105.41,962.09],[105.4,975.7],[105.39,609.59],[105.38,285.23],[105.37,868.64]],[[105.42,442.36],[105.43,208.35],[105.44,810.39],[105.45,1095.82],[105.46,1660.77]]]
["binance-futures","SOLUSDT",1769903998033,[[105.41,962.09],[105.4,966.22],[105.39,609.59],[105.38,285.23],[105.37,868.64]],[[105.42,442.36],[105.43,207.03],[105.44,810.39],[105.45,1092.98],[105.46,1657.93]]]
["binance-futures","SOLUSDT",1769903998065,[[105.41,995.37],[105.4,966.22],[105.39,609.59],[105.38,285.23],[105.37,868.64]],[[105.42,442.36],[105.43,207.03],[105.44,810.39],[105.45,1092.98],[105.46,1657.93]]]
["binance-futures","SOLUSDT",1769903998137,[[105.41,995.37],[105.4,966.22],[105.39,609.59],[105.38,285.23],[105.37,868.64]],[[105.42,442.36],[105.43,207.03],[105.44,810.39],[105.45,1092.98],[105.46,1657.93]]]
["binance-futures","SOLUSDT",1769903998211,[[105.41,995.37],[105.4,966.22],[105.39,609.59],[105.38,285.23],[105.37,868.64]],[[105.42,443.45],[105.43,207.03],[105.44,812.76],[105.45,1092.98],[105.46,1657.93]]]
["binance-futures","SOLUSDT",1769903998265,[[105.41,1228.15],[105.4,877.53],[105.39,493.06],[105.38,287.13],[105.37,868.64]],[[105.42,27.4],[105.43,181.79],[105.44,812.76],[105.45,1034.61],[105.46,1657.93]]]
["binance-futures","SOLUSDT",1769903998337,[[105.42,350.39],[105.41,1228.31],[105.4,941.32],[105.39,493.06],[105.38,288.07]],[[105.43,181.79],[105.44,812.76],[105.45,1034.61],[105.46,1657.93],[105.54,1178.33]]]
["binance-futures","SOLUSDT",1769903998390,[[105.42,1162.29],[105.41,997.53],[105.4,939.53],[105.39,492.95],[105.38,487.26]],[[105.43,292.98],[105.44,811.29],[105.45,1034.14],[105.46,947.11],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903998440,[[105.42,1257.14],[105.41,997.53],[105.4,939.53],[105.39,522.5],[105.38,476.84]],[[105.43,292.84],[105.44,811.29],[105.45,924.63],[105.46,947.11],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903998492,[[105.42,1257.14],[105.41,997.53],[105.4,939.53],[105.39,522.5],[105.38,476.84]],[[105.43,292.84],[105.44,597.75],[105.45,924.63],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903998546,[[105.42,1154.63],[105.41,1092.38],[105.4,969.98],[105.39,492.04],[105.38,476.84]],[[105.43,297.0],[105.44,570.73],[105.45,951.65],[105.46,952.5],[105.47,1006.52]]]
["binance-futures","SOLUSDT",1769903998625,[[105.42,1187.91],[105.41,1061.47],[105.4,967.61],[105.39,492.04],[105.38,476.84]],[[105.43,297.0],[105.44,570.73],[105.45,954.02],[105.46,952.5],[105.47,1006.52]]]
["binance-futures","SOLUSDT",1769903998690,[[105.42,852.91],[105.41,1061.47],[105.4,967.61],[105.39,492.04],[105.38,476.84]],[[105.43,297.0],[105.44,570.73],[105.45,1172.66],[105.46,952.5],[105.47,1006.52]]]
["binance-futures","SOLUSDT",1769903998742,[[105.42,947.76],[105.41,966.62],[105.4,967.61],[105.39,492.04],[105.38,476.84]],[[105.43,297.0],[105.44,570.73],[105.45,1172.86],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903998819,[[105.42,852.91],[105.41,966.62],[105.4,967.55],[105.39,492.15],[105.38,486.32]],[[105.43,297.0],[105.44,570.73],[105.45,1172.86],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903998879,[[105.42,852.91],[105.41,966.62],[105.4,967.55],[105.39,492.15],[105.38,486.32]],[[105.43,297.0],[105.44,570.73],[105.45,1172.66],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903998940,[[105.42,1187.92],[105.41,966.62],[105.4,967.61],[105.39,492.09],[105.38,486.32]],[[105.43,297.0],[105.44,570.73],[105.45,1172.66],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903998985,[[105.42,1187.92],[105.41,966.62],[105.4,967.61],[105.39,492.09],[105.38,486.32]],[[105.43,296.71],[105.44,570.78],[105.45,1172.61],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903999069,[[105.42,1188.15],[105.41,966.5],[105.4,967.61],[105.39,492.09],[105.38,486.32]],[[105.43,296.71],[105.44,570.78],[105.45,1172.61],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903999104,[[105.42,1283.0],[105.41,966.5],[105.4,967.61],[105.39,492.09],[105.38,476.84]],[[105.43,296.71],[105.44,570.78],[105.45,1172.61],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903999230,[[105.42,1283.0],[105.41,966.5],[105.4,967.61],[105.39,492.09],[105.38,476.84]],[[105.43,313.17],[105.44,570.78],[105.45,1172.61],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903999302,[[105.42,1283.05],[105.41,966.5],[105.4,967.61],[105.39,492.09],[105.38,476.84]],[[105.43,311.69],[105.44,570.78],[105.45,1172.61],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903999329,[[105.42,1188.2],[105.41,994.95],[105.4,967.61],[105.39,492.09],[105.38,457.86]],[[105.43,311.69],[105.44,570.78],[105.45,1172.61],[105.46,952.55],[105.47,1006.47]]]
["binance-futures","SOLUSDT",1769903999400,[[105.42,1188.2],[105.41,994.95],[105.4,967.61],[105.39,493.03],[105.38,457.86]],[[105.43,311.69],[105.44,549.76],[105.45,1172.61],[105.46,952.55],[105.47,1006.52]]]
["binance-futures","SOLUSDT",1769903999469,[[105.44,1131.09],[105.43,1363.66],[105.42,1107.87],[105.41,667.08],[105.4,737.2]],[[105.45,418.97],[105.46,278.31],[105.47,299.48],[105.48,1376.25],[105.49,1488.91]]]
["binance-futures","SOLUSDT",1769903999523,[[105.44,1058.6],[105.43,1363.76],[105.42,1084.46],[105.41,663.23],[105.4,833.35]],[[105.45,382.4],[105.46,165.82],[105.47,326.55],[105.48,1404.7],[105.49,1526.01]]]
["binance-futures","SOLUSDT",1769903999574,[[105.44,718.89],[105.43,1363.76],[105.42,1076.93],[105.41,765.54],[105.4,864.99]],[[105.45,423.43],[105.46,161.72],[105.47,324.11],[105.48,1404.7],[105.49,1526.01]]]
["binance-futures","SOLUSDT",1769903999624,[[105.44,752.13],[105.43,1363.76],[105.42,1043.65],[105.41,765.54],[105.4,864.99]],[[105.45,414.97],[105.46,265.97],[105.47,324.16],[105.48,1404.75],[105.49,1526.11]]]
["binance-futures","SOLUSDT",1769903999674,[[105.44,753.9],[105.43,1367.56],[105.42,1045.61],[105.41,771.01],[105.4,864.99]],[[105.45,414.97],[105.46,502.09],[105.47,324.16],[105.48,1404.75],[105.49,1526.11]]]
["binance-futures","SOLUSDT",1769903999737,[[105.44,753.9],[105.43,1475.25],[105.42,1045.61],[105.41,549.93],[105.4,864.99]],[[105.45,414.97],[105.46,502.09],[105.47,324.16],[105.48,1404.75],[105.49,1526.11]]]
["binance-futures","SOLUSDT",1769903999787,[[105.44,753.9],[105.43,1475.25],[105.42,1045.61],[105.41,549.93],[105.4,864.99]],[[105.45,414.97],[105.46,501.09],[105.47,324.16],[105.48,1404.81],[105.49,1526.11]]]
["binance-futures","SOLUSDT",1769903999842,[[105.44,753.8],[105.43,1475.25],[105.42,1045.61],[105.41,549.93],[105.4,864.99]],[[105.45,414.97],[105.46,502.09],[105.47,324.16],[105.48,1404.81],[105.49,1526.11]]]
["binance-futures","SOLUSDT",1769903999891,[[105.44,744.52],[105.43,1475.25],[105.42,1045.61],[105.41,550.4],[105.4,864.99]],[[105.45,414.97],[105.46,502.09],[105.47,324.16],[105.48,1404.81],[105.49,1526.06]]]
["binance-futures","SOLUSDT",1769903999947,[[105.44,1079.51],[105.43,1475.25],[105.42,1045.61],[105.41,550.51],[105.4,864.99]],[[105.45,414.39],[105.46,502.04],[105.47,324.11],[105.48,1404.81],[105.49,1526.06]]]