{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1457858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1769731200033,[[117.72,1731.85],[117.7,2509.9],[117.68,2380.62],[117.67,2236.03],[117.66,1588.22]],[[117.73,1103.05],[117.78,1347.62],[117.81,1420.01],[117.83,1339.56],[117.84,1354.74]]]
["binance-futures","SOLUSDT",1769731200083,[[117.72,1310.65],[117.7,2510.9],[117.69,1440.82],[117.68,2380.57],[117.67,2023.38]],[[117.73,1212.4],[117.74,980.21],[117.75,1322.18],[117.76,1805.61],[117.78,1347.62]]]
["binance-futures","SOLUSDT",1769731200133,[[117.72,1481.89],[117.7,2510.9],[117.69,1440.82],[117.68,2380.57],[117.67,2023.38]],[[117.73,876.56],[117.74,980.21],[117.75,1322.18],[117.76,1805.61],[117.78,1347.62]]]
["binance-futures","SOLUSDT",1769731200140,[[117.72,1481.89],[117.7,2510.9],[117.69,1440.82],[117.68,2380.57],[117.67,2023.38]],[[117.73,1057.94],[117.74,980.21],[117.75,1322.18],[117.76,1805.61],[117.78,1347.62]]]
["binance-futures","SOLUSDT",1769731200337,[[117.72,1481.89],[117.7,2508.2],[117.69,1440.82],[117.68,2380.57],[117.67,2023.38]],[[117.73,1057.95],[117.74,980.21],[117.75,1322.18],[117.76,1805.61],[117.78,1347.62]]]
["binance-futures","SOLUSDT",1769731200636,[[117.72,1481.89],[117.7,2507.2],[117.69,1440.82],[117.68,2380.57],[117.67,2023.38]],[[117.73,1057.95],[117.74,980.21],[117.75,1322.18],[117.76,1805.61],[117.78,1347.62]]]
["binance-futures","SOLUSDT",1769731201584,[[117.72,1481.89],[117.7,2507.2],[117.69,1440.82],[117.68,2380.57],[117.67,2108.33]],[[117.73,992.48],[117.74,980.21],[117.75,1322.18],[117.76,1805.61],[117.78,1347.62]]]
["binance-futures","SOLUSDT",1769731201651,[[117.72,1481.89],[117.7,2507.2],[117.69,1440.82],[117.68,2380.57],[117.67,2108.33]],[[117.73,992.48],[117.74,980.21],[117.75,1322.18],[117.76,1805.61],[117.78,1347.62]]]
["binance-futures","SOLUSDT",1769731201726,[[117.72,1469.63],[117.7,2507.2],[117.69,1440.82],[117.68,2376.33],[117.67,2108.33]],[[117.73,954.63],[117.74,942.42],[117.75,1322.18],[117.76,1804.76],[117.78,1343.38]]]
["binance-futures","SOLUSDT",1769731201796,[[117.72,1957.69],[117.71,1033.47],[117.7,2507.3],[117.69,1440.82],[117.68,2376.38]],[[117.73,862.16],[117.74,942.42],[117.75,1322.18],[117.76,1804.76],[117.77,867.61]]]
["binance-futures","SOLUSDT",1769731201847,[[117.73,846.14],[117.72,2048.87],[117.71,1041.68],[117.7,2507.3],[117.69,1440.82]],[[117.74,899.37],[117.75,1337.45],[117.76,1804.23],[117.77,825.04],[117.81,1449.78]]]
["binance-futures","SOLUSDT",1769731201897,[[117.73,1167.46],[117.72,1945.13],[117.71,1041.68],[117.7,2584.4],[117.69,1440.61]],[[117.74,638.7],[117.75,1328.91],[117.76,1786.53],[117.77,824.81],[117.78,1343.61]]]
["binance-futures","SOLUSDT",1769731201948,[[117.73,1191.05],[117.72,1939.38],[117.71,1041.68],[117.7,2584.35],[117.69,1440.61]],[[117.74,638.7],[117.75,1328.91],[117.76,1786.53],[117.77,824.81],[117.78,1343.61]]]
["binance-futures","SOLUSDT",1769731202006,[[117.73,1199.4],[117.72,1944.07],[117.71,1021.68],[117.7,2584.35],[117.69,1380.61]],[[117.74,634.69],[117.75,1289.85],[117.76,1786.53],[117.77,842.56],[117.78,1343.61]]]
["binance-futures","SOLUSDT",1769731202058,[[117.73,547.86],[117.72,2037.13],[117.71,1024.28],[117.7,2586.47],[117.69,1378.49]],[[117.74,763.42],[117.75,1287.3],[117.76,1784.84],[117.77,842.99],[117.78,1347.42]]]
["binance-futures","SOLUSDT",1769731202122,[[117.73,165.54],[117.72,1850.07],[117.71,1024.28],[117.7,2586.47],[117.69,1631.27]],[[117.74,801.21],[117.75,1287.3],[117.76,1784.84],[117.77,758.62],[117.78,1347.42]]]
["binance-futures","SOLUSDT",1769731202176,[[117.73,196.24],[117.72,1410.87],[117.71,935.83],[117.7,2636.52],[117.69,1631.27]],[[117.74,801.21],[117.75,1287.3],[117.76,1784.79],[117.77,766.98],[117.78,1347.42]]]
["binance-futures","SOLUSDT",1769731202224,[[117.73,191.36],[117.72,1418.45],[117.71,935.83],[117.7,2636.52],[117.69,1631.27]],[[117.74,805.62],[117.75,1287.3],[117.76,1784.79],[117.77,766.98],[117.78,1347.42]]]
["binance-futures","SOLUSDT",1769731202282,[[117.73,678.3],[117.72,1459.99],[117.71,935.78],[117.7,2636.52],[117.69,1631.27]],[[117.74,677.27],[117.75,1287.35],[117.76,1784.79],[117.77,792.68],[117.78,1347.42]]]
["binance-futures","SOLUSDT",1769731202330,[[117.73,123.1],[117.72,1430.75],[117.71,935.83],[117.7,2636.52],[117.69,1631.27]],[[117.74,841.54],[117.75,1287.35],[117.76,1784.79],[117.77,791.85],[117.78,1347.42]]]
["binance-futures","SOLUSDT",1769731202387,[[117.73,135.19],[117.72,1509.75],[117.71,935.83],[117.7,2636.52],[117.69,1631.27]],[[117.74,841.54],[117.75,1287.35],[117.76,1784.79],[117.77,790.98],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731202435,[[117.73,123.19],[117.72,1513.97],[117.71,935.83],[117.7,2636.52],[117.69,1631.27]],[[117.74,841.69],[117.75,1287.35],[117.76,1784.79],[117.77,790.98],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731202500,[[117.73,123.19],[117.72,1513.97],[117.71,935.83],[117.7,2636.58],[117.69,1631.21]],[[117.74,841.79],[117.75,1287.35],[117.76,1784.78],[117.77,791.04],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731202569,[[117.73,127.12],[117.72,1514.35],[117.71,935.24],[117.7,2636.58],[117.69,1630.58]],[[117.74,839.62],[117.75,1287.35],[117.76,1784.78],[117.77,791.04],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731202627,[[117.73,147.87],[117.72,1494.35],[117.71,935.24],[117.7,2636.58],[117.69,1630.58]],[[117.74,839.67],[117.75,1287.35],[117.76,1784.78],[117.77,791.04],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731202658,[[117.73,147.87],[117.72,1494.35],[117.71,935.24],[117.7,2636.58],[117.69,1630.58]],[[117.74,839.74],[117.75,1287.35],[117.76,1784.78],[117.77,791.04],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731202735,[[117.73,147.87],[117.72,1494.35],[117.71,935.24],[117.7,2636.58],[117.69,1630.58]],[[117.74,839.61],[117.75,1287.35],[117.76,1784.78],[117.77,791.04],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731202799,[[117.73,389.42],[117.72,1213.58],[117.71,973.21],[117.7,2651.77],[117.69,1607.68]],[[117.74,1051.61],[117.75,1280.93],[117.76,1653.92],[117.77,783.56],[117.78,1332.36]]]
["binance-futures","SOLUSDT",1769731202851,[[117.73,376.7],[117.72,1258.1],[117.71,1135.72],[117.7,2651.77],[117.69,1672.9]],[[117.74,1051.61],[117.75,1280.93],[117.76,1494.36],[117.77,615.05],[117.78,1332.36]]]
["binance-futures","SOLUSDT",1769731202903,[[117.73,703.2],[117.72,1032.11],[117.71,1134.72],[117.7,2622.72],[117.69,1672.69]],[[117.74,1454.4],[117.75,1427.47],[117.76,1494.36],[117.77,615.05],[117.78,1332.36]]]
["binance-futures","SOLUSDT",1769731202957,[[117.73,713.91],[117.72,911.22],[117.71,1134.72],[117.7,2622.72],[117.69,1672.69]],[[117.74,1351.37],[117.75,1328.3],[117.76,1494.36],[117.77,615.05],[117.78,1332.36]]]
["binance-futures","SOLUSDT",1769731203003,[[117.73,732.12],[117.72,807.08],[117.71,1134.72],[117.7,2622.72],[117.69,1672.69]],[[117.74,1442.22],[117.75,1328.25],[117.76,1494.36],[117.77,655.41],[117.78,1332.36]]]
["binance-futures","SOLUSDT",1769731203059,[[117.73,749.79],[117.72,816.6],[117.71,935.24],[117.7,2672.72],[117.69,1698.23]],[[117.74,1380.2],[117.75,1328.3],[117.76,1493.13],[117.77,686.14],[117.78,1349.12]]]
["binance-futures","SOLUSDT",1769731203111,[[117.73,749.78],[117.72,816.6],[117.71,935.24],[117.7,2677.18],[117.69,1699.23]],[[117.74,1380.2],[117.75,1328.3],[117.76,1493.13],[117.77,673.4],[117.78,1330.67]]]
["binance-futures","SOLUSDT",1769731203167,[[117.73,1624.25],[117.72,899.01],[117.71,1110.24],[117.7,2570.83],[117.69,1697.39]],[[117.74,795.28],[117.75,1136.46],[117.76,1415.42],[117.77,751.11],[117.78,1330.67]]]
["binance-futures","SOLUSDT",1769731203215,[[117.73,1958.99],[117.72,1150.92],[117.71,1336.77],[117.7,2763.7],[117.69,1697.39]],[[117.74,38.54],[117.75,472.57],[117.76,1268.03],[117.77,713.22],[117.78,1370.69]]]
["binance-futures","SOLUSDT",1769731203270,[[117.74,2579.79],[117.73,1520.94],[117.72,1639.52],[117.71,1345.93],[117.7,3163.72]],[[117.75,791.94],[117.76,1256.32],[117.77,605.39],[117.78,1209.27],[117.79,1161.41]]]
["binance-futures","SOLUSDT",1769731203327,[[117.74,2602.77],[117.73,1503.34],[117.72,1640.37],[117.71,1345.6],[117.7,3143.56]],[[117.75,774.43],[117.76,1075.19],[117.77,605.22],[117.78,1206.1],[117.79,1161.31]]]
["binance-futures","SOLUSDT",1769731203369,[[117.74,2602.77],[117.73,1503.51],[117.72,1686.02],[117.71,1345.77],[117.7,3144.15]],[[117.75,775.01],[117.76,1075.36],[117.77,781.69],[117.78,1206.27],[117.79,1161.48]]]
["binance-futures","SOLUSDT",1769731203430,[[117.74,2602.77],[117.73,1404.5],[117.72,1686.02],[117.71,1345.77],[117.7,3144.15]],[[117.75,775.01],[117.76,1111.73],[117.77,881.91],[117.78,1206.27],[117.79,1161.48]]]
["binance-futures","SOLUSDT",1769731203485,[[117.75,1921.04],[117.74,1764.32],[117.73,1556.12],[117.72,1513.58],[117.71,1554.74]],[[117.76,1816.63],[117.77,693.38],[117.78,1115.31],[117.79,820.65],[117.8,1416.51]]]
["binance-futures","SOLUSDT",1769731203536,[[117.75,2119.0],[117.74,1741.59],[117.73,1556.12],[117.72,1513.53],[117.71,1807.39]],[[117.76,1715.66],[117.77,667.96],[117.78,1073.27],[117.79,897.9],[117.8,1416.74]]]
["binance-futures","SOLUSDT",1769731203590,[[117.75,2324.14],[117.74,1759.5],[117.73,1513.07],[117.72,1495.2],[117.71,1817.85]],[[117.76,1698.39],[117.77,667.96],[117.78,1073.27],[117.79,898.73],[117.8,1416.74]]]
["binance-futures","SOLUSDT",1769731203644,[[117.75,2324.14],[117.74,1762.05],[117.73,1513.07],[117.72,1495.2],[117.71,1817.9]],[[117.76,1656.04],[117.77,682.85],[117.78,1075.87],[117.79,898.73],[117.8,1416.74]]]
["binance-futures","SOLUSDT",1769731203697,[[117.75,2328.33],[117.74,1762.05],[117.73,1533.65],[117.72,1494.2],[117.71,1817.95]],[[117.76,1491.55],[117.77,668.04],[117.78,1372.27],[117.79,886.08],[117.8,1416.69]]]
["binance-futures","SOLUSDT",1769731203749,[[117.75,2330.17],[117.74,1787.47],[117.73,1875.67],[117.72,1533.48],[117.71,1817.11]],[[117.76,1479.37],[117.77,668.04],[117.78,1374.34],[117.79,894.67],[117.8,1416.69]]]
["binance-futures","SOLUSDT",1769731203803,[[117.75,2330.17],[117.74,1873.58],[117.73,1875.67],[117.72,1533.9],[117.71,1817.11]],[[117.76,1479.42],[117.77,650.55],[117.78,1331.95],[117.79,894.67],[117.8,1416.69]]]
["binance-futures","SOLUSDT",1769731203855,[[117.75,2330.22],[117.74,1873.58],[117.73,1875.67],[117.72,1533.9],[117.71,1817.11]],[[117.76,1479.42],[117.77,652.3],[117.78,1429.26],[117.79,816.97],[117.8,1416.69]]]
["binance-futures","SOLUSDT",1769731203901,[[117.75,2336.97],[117.74,1873.58],[117.73,1875.67],[117.72,1534.3],[117.71,1817.11]],[[117.76,1479.79],[117.77,652.3],[117.78,1433.31],[117.79,816.97],[117.8,1416.69]]]
["binance-futures","SOLUSDT",1769731203947,[[117.75,2336.97],[117.74,1873.58],[117.73,1542.67],[117.72,1534.3],[117.71,1817.11]],[[117.76,1480.52],[117.77,652.3],[117.78,1433.31],[117.79,817.81],[117.8,1416.69]]]
["binance-futures","SOLUSDT",1769731204039,[[117.75,2336.97],[117.74,1873.58],[117.73,1542.72],[117.72,1532.6],[117.71,1817.11]],[[117.76,1481.66],[117.77,652.3],[117.78,3280.7],[117.79,2633.97],[117.8,1416.69]]]
["binance-futures","SOLUSDT",1769731204092,[[117.75,2338.28],[117.74,1861.58],[117.73,1542.77],[117.72,1532.6],[117.71,1816.0]],[[117.76,1481.66],[117.77,973.81],[117.78,1441.78],[117.79,816.11],[117.8,1416.74]]]
["binance-futures","SOLUSDT",1769731204145,[[117.75,1983.28],[117.74,1861.58],[117.73,1542.77],[117.72,1532.6],[117.71,1816.0]],[[117.76,1481.66],[117.77,655.99],[117.78,1441.78],[117.79,816.11],[117.8,1416.74]]]
["binance-futures","SOLUSDT",1769731204195,[[117.75,1983.28],[117.74,1861.58],[117.73,1542.77],[117.72,1532.6],[117.71,1816.0]],[[117.76,1553.78],[117.77,655.99],[117.78,1467.25],[117.79,816.11],[117.8,1416.79]]]
["binance-futures","SOLUSDT",1769731204245,[[117.75,1983.28],[117.74,1861.63],[117.73,1542.77],[117.72,1532.6],[117.71,1816.0]],[[117.76,1519.67],[117.77,655.99],[117.78,1471.54],[117.79,816.11],[117.8,1416.79]]]
["binance-futures","SOLUSDT",1769731204303,[[117.75,1983.28],[117.74,1861.63],[117.73,1542.77],[117.72,1532.6],[117.71,1816.05]],[[117.76,1519.67],[117.77,655.99],[117.78,1466.84],[117.79,815.28],[117.8,1416.79]]]
["binance-futures","SOLUSDT",1769731204379,[[117.75,1983.33],[117.74,1861.63],[117.73,1542.77],[117.72,1532.6],[117.71,1816.05]],[[117.76,1519.42],[117.77,655.99],[117.78,1466.84],[117.79,813.55],[117.8,1416.79]]]
["binance-futures","SOLUSDT",1769731204426,[[117.75,1651.78],[117.74,1861.63],[117.73,1542.77],[117.72,1532.6],[117.71,1816.0]],[[117.76,1578.94],[117.77,655.99],[117.78,1466.84],[117.79,813.55],[117.8,1416.79]]]
["binance-futures","SOLUSDT",1769731204480,[[117.75,1651.78],[117.74,1861.7],[117.73,1541.07],[117.72,1532.6],[117.71,1816.0]],[[117.76,1604.5],[117.77,655.99],[117.78,1466.84],[117.79,814.39],[117.8,1416.79]]]
["binance-futures","SOLUSDT",1769731204536,[[117.75,1657.44],[117.74,1859.15],[117.73,1539.38],[117.72,1529.22],[117.71,1816.0]],[[117.76,1784.49],[117.77,656.04],[117.78,1466.79],[117.79,813.55],[117.8,1420.59]]]
["binance-futures","SOLUSDT",1769731204591,[[117.75,1657.44],[117.74,1859.15],[117.73,1538.38],[117.72,1529.22],[117.71,1816.0]],[[117.76,1780.26],[117.77,656.04],[117.78,1466.79],[117.79,812.71],[117.8,1420.59]]]
["binance-futures","SOLUSDT",1769731204643,[[117.75,1657.44],[117.74,1859.21],[117.73,1657.82],[117.72,1525.8],[117.71,1918.06]],[[117.76,1780.18],[117.77,657.79],[117.78,1466.79],[117.79,813.55],[117.8,1420.59]]]
["binance-futures","SOLUSDT",1769731204696,[[117.75,1284.7],[117.74,1859.21],[117.73,1657.82],[117.72,1525.8],[117.71,1918.06]],[[117.76,1717.86],[117.77,657.79],[117.78,1466.79],[117.79,813.55],[117.8,1489.87]]]
["binance-futures","SOLUSDT",1769731204744,[[117.75,1284.7],[117.74,1859.8],[117.73,1657.82],[117.72,1525.8],[117.71,1918.06]],[[117.76,1764.05],[117.77,657.79],[117.78,1424.65],[117.79,814.37],[117.8,1489.87]]]
["binance-futures","SOLUSDT",1769731204801,[[117.75,1284.7],[117.74,1859.8],[117.73,1657.82],[117.72,1525.8],[117.71,1918.06]],[[117.76,1763.99],[117.77,657.79],[117.78,1424.65],[117.79,815.21],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731204857,[[117.75,1221.71],[117.74,1699.04],[117.73,1657.82],[117.72,1525.8],[117.71,1918.06]],[[117.76,1763.9],[117.77,737.19],[117.78,1346.95],[117.79,815.21],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731204909,[[117.75,1221.71],[117.74,1834.48],[117.73,1657.82],[117.72,1525.8],[117.71,1918.06]],[[117.76,1763.84],[117.77,741.01],[117.78,1346.95],[117.79,815.21],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731204947,[[117.75,1117.8],[117.74,1825.02],[117.73,1657.82],[117.72,1520.73],[117.71,1918.06]],[[117.76,1763.84],[117.77,741.01],[117.78,1346.95],[117.79,815.21],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205027,[[117.75,1117.8],[117.74,1825.02],[117.73,1657.87],[117.72,1733.39],[117.71,2115.58]],[[117.76,1764.71],[117.77,741.01],[117.78,3146.66],[117.79,2722.9],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205077,[[117.75,869.43],[117.74,1333.48],[117.73,1657.87],[117.72,1525.15],[117.71,2328.24]],[[117.76,1802.36],[117.77,1042.74],[117.78,1346.95],[117.79,836.09],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205131,[[117.75,881.4],[117.74,1333.48],[117.73,1657.87],[117.72,1525.36],[117.71,2337.59]],[[117.76,1622.28],[117.77,744.87],[117.78,1347.0],[117.79,836.09],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205177,[[117.75,881.4],[117.74,1333.48],[117.73,1657.87],[117.72,1525.36],[117.71,2337.59]],[[117.76,1802.29],[117.77,744.92],[117.78,1347.0],[117.79,836.09],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205223,[[117.75,881.4],[117.74,1333.53],[117.73,1657.87],[117.72,1610.3],[117.71,2252.65]],[[117.76,1802.05],[117.77,744.92],[117.78,1347.0],[117.79,836.93],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205289,[[117.75,881.4],[117.74,1333.53],[117.73,1749.12],[117.72,1615.24],[117.71,2252.65]],[[117.76,1802.05],[117.77,744.92],[117.78,1347.0],[117.79,816.89],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205326,[[117.75,881.75],[117.74,1336.08],[117.73,1753.78],[117.72,1615.24],[117.71,2252.65]],[[117.76,1804.6],[117.77,744.92],[117.78,1347.0],[117.79,816.89],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205401,[[117.75,881.75],[117.74,1336.08],[117.73,1753.78],[117.72,1615.24],[117.71,2252.65]],[[117.76,1804.46],[117.77,744.92],[117.78,1347.0],[117.79,818.56],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205456,[[117.75,882.15],[117.74,1336.08],[117.73,1753.78],[117.72,1615.24],[117.71,2252.65]],[[117.76,1804.46],[117.77,744.92],[117.78,1347.0],[117.79,818.56],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205514,[[117.75,882.07],[117.74,1336.08],[117.73,1753.78],[117.72,1615.24],[117.71,2252.65]],[[117.76,1804.46],[117.77,744.92],[117.78,1347.0],[117.79,818.56],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205574,[[117.75,1043.32],[117.74,1336.08],[117.73,1753.78],[117.72,1615.24],[117.71,2252.65]],[[117.76,1595.07],[117.77,790.47],[117.78,1347.05],[117.79,818.56],[117.8,1489.92]]]
["binance-futures","SOLUSDT",1769731205637,[[117.75,1040.11],[117.74,1361.61],[117.73,1753.78],[117.72,1615.24],[117.71,2252.65]],[[117.76,1633.5],[117.77,748.68],[117.78,1347.05],[117.79,818.56],[117.8,1464.39]]]
["binance-futures","SOLUSDT",1769731205692,[[117.75,1040.26],[117.74,1361.61],[117.73,1753.73],[117.72,1745.78],[117.71,2252.6]],[[117.76,1600.69],[117.77,748.63],[117.78,1347.05],[117.79,818.51],[117.8,1464.34]]]
["binance-futures","SOLUSDT",1769731205743,[[117.75,1057.77],[117.74,1361.61],[117.73,1753.73],[117.72,1750.68],[117.71,2252.6]],[[117.76,1582.53],[117.77,669.23],[117.78,1347.05],[117.79,818.51],[117.8,1472.52]]]
["binance-futures","SOLUSDT",1769731205762,[[117.75,1057.77],[117.74,1361.61],[117.73,1753.73],[117.72,1750.68],[117.71,2252.6]],[[117.76,1582.53],[117.77,669.23],[117.78,1347.05],[117.79,900.92],[117.8,1472.52]]]
["binance-futures","SOLUSDT",1769731205841,[[117.75,1106.2],[117.74,1361.61],[117.73,1753.73],[117.72,1757.54],[117.71,2252.6]],[[117.76,1579.33],[117.77,677.29],[117.78,1347.05],[117.79,914.65],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731205906,[[117.75,1094.1],[117.74,1361.61],[117.73,1753.73],[117.72,1757.54],[117.71,2252.6]],[[117.76,1579.33],[117.77,677.29],[117.78,1426.45],[117.79,849.38],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731205960,[[117.75,1094.1],[117.74,1361.61],[117.73,1753.73],[117.72,1757.54],[117.71,2252.6]],[[117.76,1579.33],[117.77,678.09],[117.78,1430.51],[117.79,849.38],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206007,[[117.75,1721.86],[117.74,1364.14],[117.73,1753.68],[117.72,1757.54],[117.71,2252.6]],[[117.76,1453.05],[117.77,708.7],[117.78,1430.51],[117.79,837.03],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206060,[[117.75,1618.68],[117.74,1364.09],[117.73,1753.73],[117.72,1757.54],[117.71,2252.6]],[[117.76,1452.97],[117.77,708.7],[117.78,1430.51],[117.79,835.38],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206113,[[117.75,1618.68],[117.74,1364.16],[117.73,1753.73],[117.72,1757.54],[117.71,2252.6]],[[117.76,1377.09],[117.77,708.7],[117.78,1430.51],[117.79,848.12],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206149,[[117.75,1618.68],[117.74,1364.16],[117.73,1753.73],[117.72,1716.29],[117.71,2252.6]],[[117.76,1377.09],[117.77,708.7],[117.78,1430.51],[117.79,848.95],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206260,[[117.75,1618.68],[117.74,1364.16],[117.73,1753.73],[117.72,1716.29],[117.71,2252.6]],[[117.76,1376.19],[117.77,708.7],[117.78,1430.51],[117.79,848.95],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206304,[[117.75,1618.68],[117.74,1364.16],[117.73,1753.73],[117.72,1716.29],[117.71,2252.6]],[[117.76,1376.19],[117.77,708.7],[117.78,1430.51],[117.79,834.83],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206366,[[117.75,1618.68],[117.74,1364.16],[117.73,1753.73],[117.72,1716.29],[117.71,2252.6]],[[117.76,1375.78],[117.77,708.7],[117.78,1430.51],[117.79,833.17],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206410,[[117.75,1618.68],[117.74,1364.16],[117.73,1753.73],[117.72,1716.29],[117.71,2252.6]],[[117.76,1358.38],[117.77,525.5],[117.78,1430.51],[117.79,833.17],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206472,[[117.75,1618.68],[117.74,1364.16],[117.73,1753.73],[117.72,1716.29],[117.71,2252.6]],[[117.76,1358.38],[117.77,521.91],[117.78,1430.51],[117.79,833.17],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206525,[[117.75,1618.81],[117.74,1364.16],[117.73,1753.6],[117.72,1771.33],[117.71,2252.6]],[[117.76,1358.5],[117.77,521.91],[117.78,1430.51],[117.79,841.66],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206576,[[117.75,1618.78],[117.74,1364.11],[117.73,1676.7],[117.72,1858.48],[117.71,2252.6]],[[117.76,1358.5],[117.77,521.91],[117.78,1430.51],[117.79,834.01],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206638,[[117.75,1618.78],[117.74,1364.11],[117.73,1676.7],[117.72,1863.03],[117.71,2252.6]],[[117.76,1358.5],[117.77,521.91],[117.78,1430.51],[117.79,834.01],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206704,[[117.75,1618.71],[117.74,1364.11],[117.73,1676.7],[117.72,1863.03],[117.71,2252.6]],[[117.76,1356.71],[117.77,521.91],[117.78,1430.51],[117.79,833.17],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206865,[[117.75,1618.71],[117.74,1364.11],[117.73,1676.7],[117.72,1863.03],[117.71,2252.6]],[[117.76,1356.21],[117.77,521.91],[117.78,1430.51],[117.79,833.17],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731206918,[[117.75,1618.51],[117.74,1364.04],[117.73,1676.7],[117.72,1863.03],[117.71,2252.6]],[[117.76,1356.21],[117.77,521.91],[117.78,1430.51],[117.79,852.39],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207000,[[117.75,1624.58],[117.74,1364.04],[117.73,1768.71],[117.72,1772.88],[117.71,2252.6]],[[117.76,1356.21],[117.77,521.91],[117.78,1430.51],[117.79,843.9],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207105,[[117.75,1658.22],[117.74,1364.04],[117.73,1768.71],[117.72,1772.88],[117.71,2252.6]],[[117.76,1355.82],[117.77,521.91],[117.78,1430.51],[117.79,831.16],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207153,[[117.75,1695.55],[117.74,1382.87],[117.73,1768.71],[117.72,1772.88],[117.71,2252.6]],[[117.76,1355.59],[117.77,521.91],[117.78,1430.51],[117.79,831.16],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207209,[[117.75,1698.55],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2252.6]],[[117.76,1355.65],[117.77,521.91],[117.78,1430.51],[117.79,831.16],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207252,[[117.75,1698.55],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2252.6]],[[117.76,1355.65],[117.77,521.91],[117.78,1430.51],[117.79,830.33],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207307,[[117.75,1697.88],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2252.6]],[[117.76,1355.65],[117.77,521.91],[117.78,1430.51],[117.79,830.33],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207364,[[117.75,1697.88],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2253.04]],[[117.76,1355.54],[117.77,521.91],[117.78,1430.51],[117.79,830.33],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207426,[[117.75,1697.88],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2253.04]],[[117.76,1392.01],[117.77,521.91],[117.78,1430.51],[117.79,810.28],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207473,[[117.75,1697.93],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2253.04]],[[117.76,1392.01],[117.77,521.91],[117.78,1430.51],[117.79,811.12],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207532,[[117.75,1700.41],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2253.04]],[[117.76,1392.01],[117.77,521.91],[117.78,1430.51],[117.79,819.39],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207576,[[117.75,1700.41],[117.74,1382.87],[117.73,1768.71],[117.72,1769.88],[117.71,2253.04]],[[117.76,1354.0],[117.77,521.91],[117.78,1430.51],[117.79,819.39],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207634,[[117.75,1696.16],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2253.04]],[[117.76,1354.0],[117.77,521.91],[117.78,1430.51],[117.79,817.72],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207659,[[117.75,1696.16],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2253.04]],[[117.76,1354.12],[117.77,521.91],[117.78,1430.51],[117.79,809.45],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207753,[[117.75,1696.16],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2253.04]],[[117.76,1354.12],[117.77,521.91],[117.78,1430.51],[117.79,810.29],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207807,[[117.75,1696.16],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2253.04]],[[117.76,1354.12],[117.77,449.55],[117.78,1430.51],[117.79,809.45],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207924,[[117.75,1696.16],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2253.04]],[[117.76,1354.12],[117.77,449.55],[117.78,1430.51],[117.79,810.27],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731207965,[[117.75,1696.16],[117.74,1357.4],[117.73,1768.71],[117.72,1764.83],[117.71,2253.04]],[[117.76,1354.0],[117.77,449.55],[117.78,1430.51],[117.79,810.27],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731208035,[[117.75,1696.16],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2253.04]],[[117.76,1354.0],[117.77,546.52],[117.78,1355.35],[117.79,820.57],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731208088,[[117.75,1694.85],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2263.72]],[[117.76,1355.2],[117.77,546.52],[117.78,1355.35],[117.79,820.57],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731208125,[[117.75,1694.85],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2263.72]],[[117.76,1355.15],[117.77,546.52],[117.78,1355.35],[117.79,820.57],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731208178,[[117.75,1694.85],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2263.72]],[[117.76,1564.85],[117.77,546.52],[117.78,1355.35],[117.79,819.75],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731208256,[[117.75,1694.85],[117.74,1382.87],[117.73,1768.71],[117.72,1764.83],[117.71,2263.72]],[[117.76,1564.95],[117.77,546.52],[117.78,1355.35],[117.79,820.56],[117.8,1478.36]]]
["binance-futures","SOLUSDT",1769731208309,[[117.75,1694.9],[117.74,1382.87],[117.73,1767.71],[117.72,1764.83],[117.71,2263.72]],[[117.76,1575.0],[117.77,546.52],[117.78,1355.35],[117.79,820.56],[117.8,1431.36]]]
["binance-futures","SOLUSDT",1769731208362,[[117.76,3838.9],[117.75,1431.89],[117.74,1829.32],[117.73,1466.29],[117.72,1984.23]],[[117.77,73.38],[117.78,578.23],[117.79,924.19],[117.8,532.34],[117.81,1092.72]]]
["binance-futures","SOLUSDT",1769731208414,[[117.78,723.55],[117.77,5293.51],[117.76,2682.15],[117.75,2033.4],[117.74,1339.98]],[[117.79,483.4],[117.8,526.53],[117.81,286.89],[117.82,1129.06],[117.83,752.32]]]
["binance-futures","SOLUSDT",1769731208465,[[117.78,2175.77],[117.77,3215.87],[117.76,2739.96],[117.75,1716.76],[117.74,1514.26]],[[117.79,507.56],[117.8,290.87],[117.81,503.44],[117.82,625.84],[117.83,751.42]]]
["binance-futures","SOLUSDT",1769731208518,[[117.78,2476.98],[117.77,3253.5],[117.76,2722.47],[117.75,1719.22],[117.74,1792.82]],[[117.79,510.26],[117.8,322.04],[117.81,507.22],[117.82,625.84],[117.83,751.12]]]
["binance-futures","SOLUSDT",1769731208570,[[117.78,2092.2],[117.77,3451.92],[117.76,2795.25],[117.75,1803.6],[117.74,1946.6]],[[117.79,547.27],[117.8,363.65],[117.81,794.65],[117.82,625.89],[117.83,751.24]]]
["binance-futures","SOLUSDT",1769731208623,[[117.78,1658.0],[117.77,3451.87],[117.76,2795.3],[117.75,1880.07],[117.74,1946.65]],[[117.79,755.43],[117.8,471.86],[117.81,723.23],[117.82,626.33],[117.83,751.24]]]
["binance-futures","SOLUSDT",1769731208675,[[117.78,1683.47],[117.77,3553.36],[117.76,2795.3],[117.75,1777.47],[117.74,1946.65]],[[117.79,757.03],[117.8,476.8],[117.81,805.83],[117.82,617.85],[117.83,751.19]]]
["binance-futures","SOLUSDT",1769731208728,[[117.78,1708.47],[117.77,3553.41],[117.76,2795.25],[117.75,1777.52],[117.74,1946.65]],[[117.79,565.43],[117.8,476.75],[117.81,735.25],[117.82,618.73],[117.83,751.14]]]
["binance-futures","SOLUSDT",1769731208781,[[117.78,1698.03],[117.77,3553.36],[117.76,2792.24],[117.75,1777.52],[117.74,1946.65]],[[117.79,565.43],[117.8,476.75],[117.81,735.25],[117.82,618.73],[117.83,751.14]]]
["binance-futures","SOLUSDT",1769731208833,[[117.78,1735.69],[117.77,3578.88],[117.76,2877.1],[117.75,1672.29],[117.74,1946.65]],[[117.79,493.38],[117.8,476.75],[117.81,735.25],[117.82,659.63],[117.83,759.27]]]
["binance-futures","SOLUSDT",1769731208885,[[117.78,1756.13],[117.77,3578.88],[117.76,2796.42],[117.75,1758.28],[117.74,1811.21]],[[117.79,492.94],[117.8,476.75],[117.81,735.25],[117.82,668.51],[117.83,758.47]]]
["binance-futures","SOLUSDT",1769731208937,[[117.78,1756.13],[117.77,3578.88],[117.76,2796.42],[117.75,1834.88],[117.74,1811.21]],[[117.79,488.24],[117.8,476.75],[117.81,735.25],[117.82,668.46],[117.83,758.52]]]
["binance-futures","SOLUSDT",1769731208991,[[117.78,1756.13],[117.77,3578.88],[117.76,2796.47],[117.75,1839.67],[117.74,1820.68]],[[117.79,488.24],[117.8,476.75],[117.81,990.92],[117.82,659.98],[117.83,758.52]]]
["binance-futures","SOLUSDT",1769731209037,[[117.78,1759.13],[117.77,3389.85],[117.76,2796.47],[117.75,1836.67],[117.74,1820.68]],[[117.79,527.07],[117.8,511.88],[117.81,2569.09],[117.82,2504.55],[117.83,758.47]]]
["binance-futures","SOLUSDT",1769731209095,[[117.78,1759.13],[117.77,3389.85],[117.76,2796.47],[117.75,1836.67],[117.74,1820.68]],[[117.79,527.07],[117.8,746.78],[117.81,2317.83],[117.82,2268.04],[117.83,758.47]]]
["binance-futures","SOLUSDT",1769731209145,[[117.78,1759.13],[117.77,3389.85],[117.76,2822.97],[117.75,1836.72],[117.74,1820.68]],[[117.79,527.07],[117.8,746.78],[117.81,986.4],[117.82,668.1],[117.83,758.52]]]
["binance-futures","SOLUSDT",1769731209194,[[117.78,1762.13],[117.77,3389.85],[117.76,2822.97],[117.75,1833.72],[117.74,1820.68]],[[117.79,697.06],[117.8,515.72],[117.81,739.4],[117.82,657.6],[117.83,758.52]]]
["binance-futures","SOLUSDT",1769731209252,[[117.78,1937.14],[117.77,3389.85],[117.76,3029.53],[117.75,1833.72],[117.74,1820.68]],[[117.79,527.06],[117.8,515.72],[117.81,739.4],[117.82,656.77],[117.83,758.52]]]
["binance-futures","SOLUSDT",1769731209307,[[117.78,1937.14],[117.77,3389.91],[117.76,3033.75],[117.75,1833.72],[117.74,1820.73]],[[117.79,527.06],[117.8,515.72],[117.81,739.4],[117.82,656.77],[117.83,758.52]]]
["binance-futures","SOLUSDT",1769731209364,[[117.78,1933.03],[117.77,3389.96],[117.76,3042.29],[117.75,1833.72],[117.74,1820.73]],[[117.79,489.05],[117.8,445.57],[117.81,739.4],[117.82,655.93],[117.83,758.52]]]
["binance-futures","SOLUSDT",1769731209409,[[117.78,1965.4],[117.77,3496.34],[117.76,3042.29],[117.75,1833.72],[117.74,1820.73]],[[117.79,219.52],[117.8,320.23],[117.81,775.47],[117.82,689.83],[117.83,758.57]]]
["binance-futures","SOLUSDT",1769731209469,[[117.78,2135.36],[117.77,3501.05],[117.76,3154.5],[117.75,1833.72],[117.74,1708.5]],[[117.79,219.52],[117.8,352.36],[117.81,775.47],[117.82,689.83],[117.83,758.57]]]
["binance-futures","SOLUSDT",1769731209519,[[117.78,2135.36],[117.77,3501.05],[117.76,3047.03],[117.75,1945.94],[117.74,1708.5]],[[117.79,219.74],[117.8,352.41],[117.81,691.03],[117.82,693.63],[117.83,758.57]]]
["binance-futures","SOLUSDT",1769731209574,[[117.79,2602.2],[117.78,1665.28],[117.77,3635.56],[117.76,2433.97],[117.75,2050.73]],[[117.8,427.13],[117.81,344.33],[117.82,250.61],[117.83,341.61],[117.84,1297.27]]]
["binance-futures","SOLUSDT",1769731209625,[[117.79,2954.17],[117.78,1283.08],[117.77,3701.98],[117.76,2569.43],[117.75,2201.4]],[[117.8,411.95],[117.81,289.75],[117.82,308.45],[117.83,303.24],[117.84,1302.12]]]
["binance-futures","SOLUSDT",1769731209676,[[117.79,2729.88],[117.78,1285.51],[117.77,3786.89],[117.76,2453.85],[117.75,2241.34]],[[117.8,411.95],[117.81,194.86],[117.82,308.45],[117.83,294.76],[117.84,1302.12]]]
["binance-futures","SOLUSDT",1769731209727,[[117.79,3057.66],[117.78,1285.57],[117.77,3804.48],[117.76,2453.85],[117.75,2241.34]],[[117.8,412.02],[117.81,182.16],[117.82,275.99],[117.83,328.7],[117.84,1255.49]]]
["binance-futures","SOLUSDT",1769731209783,[[117.8,3950.64],[117.79,2152.7],[117.78,1927.31],[117.77,3065.93],[117.76,2371.41]],[[117.81,887.92],[117.82,197.95],[117.83,596.14],[117.84,974.59],[117.85,771.45]]]
["binance-futures","SOLUSDT",1769731209833,[[117.8,3201.11],[117.79,2139.68],[117.78,1926.51],[117.77,3198.99],[117.76,2659.01]],[[117.81,896.23],[117.82,202.95],[117.83,638.71],[117.84,966.24],[117.85,758.41]]]
["binance-futures","SOLUSDT",1769731209885,[[117.8,3232.84],[117.79,2234.5],[117.78,1923.69],[117.77,2859.52],[117.76,2947.68]],[[117.81,846.35],[117.82,202.95],[117.83,734.91],[117.84,966.19],[117.85,758.53]]]
["binance-futures","SOLUSDT",1769731209941,[[117.8,3232.84],[117.79,2217.06],[117.78,1923.69],[117.77,2987.84],[117.76,2947.68]],[[117.81,846.42],[117.82,202.95],[117.83,738.76],[117.84,966.24],[117.85,758.48]]]
["binance-futures","SOLUSDT",1769731209993,[[117.8,3236.27],[117.79,2214.0],[117.78,1979.9],[117.77,2987.94],[117.76,3125.1]],[[117.81,846.24],[117.82,220.44],[117.83,2352.16],[117.84,2508.35],[117.85,758.48]]]
["binance-futures","SOLUSDT",1769731210044,[[117.8,2391.18],[117.79,2214.0],[117.78,1896.48],[117.77,3077.53],[117.76,3134.42]],[[117.81,1343.01],[117.82,480.84],[117.83,2632.86],[117.84,2752.26],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210098,[[117.8,2444.05],[117.79,2214.05],[117.78,1896.48],[117.77,3077.48],[117.76,3134.37]],[[117.81,1334.17],[117.82,480.84],[117.83,2853.81],[117.84,2544.09],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210142,[[117.8,2551.88],[117.79,2298.11],[117.78,1981.38],[117.77,2992.58],[117.76,3134.37]],[[117.81,1162.74],[117.82,463.4],[117.83,978.02],[117.84,756.57],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210202,[[117.8,2554.88],[117.79,2302.32],[117.78,2003.12],[117.77,3055.19],[117.76,3134.37]],[[117.81,871.85],[117.82,206.73],[117.83,712.97],[117.84,756.57],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210253,[[117.8,2555.03],[117.79,2302.17],[117.78,2003.12],[117.77,3060.14],[117.76,3134.37]],[[117.81,677.45],[117.82,224.22],[117.83,874.39],[117.84,747.11],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731210304,[[117.8,2539.19],[117.79,2302.17],[117.78,2003.12],[117.77,3060.14],[117.76,3134.37]],[[117.81,677.45],[117.82,224.22],[117.83,878.38],[117.84,755.69],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210361,[[117.8,2539.19],[117.79,2302.17],[117.78,2011.61],[117.77,3060.19],[117.76,3134.37]],[[117.81,687.83],[117.82,224.22],[117.83,878.38],[117.84,645.01],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210412,[[117.8,2542.27],[117.79,2441.99],[117.78,2011.66],[117.77,3060.19],[117.76,3134.37]],[[117.81,687.83],[117.82,224.22],[117.83,831.52],[117.84,645.01],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210463,[[117.8,2542.22],[117.79,2441.99],[117.78,1991.34],[117.77,3060.19],[117.76,3134.37]],[[117.81,687.83],[117.82,224.22],[117.83,831.52],[117.84,644.18],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210516,[[117.8,2549.91],[117.79,2441.99],[117.78,1991.34],[117.77,3060.19],[117.76,3134.37]],[[117.81,676.83],[117.82,271.23],[117.83,831.52],[117.84,645.08],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210562,[[117.8,2549.91],[117.79,2441.99],[117.78,1991.34],[117.77,3060.19],[117.76,3134.37]],[[117.81,676.83],[117.82,271.23],[117.83,831.52],[117.84,636.6],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210617,[[117.8,2379.91],[117.79,2441.99],[117.78,1906.49],[117.77,3150.57],[117.76,3134.37]],[[117.81,1432.04],[117.82,271.23],[117.83,840.05],[117.84,636.55],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210676,[[117.8,2379.51],[117.79,2441.99],[117.78,1906.49],[117.77,3150.57],[117.76,3022.16]],[[117.81,1432.46],[117.82,271.23],[117.83,840.05],[117.84,638.2],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210729,[[117.8,2379.51],[117.79,2441.99],[117.78,1906.49],[117.77,3149.73],[117.76,3022.16]],[[117.81,1328.87],[117.82,271.23],[117.83,840.0],[117.84,638.25],[117.85,755.18]]]
["binance-futures","SOLUSDT",1769731210775,[[117.8,2379.51],[117.79,2441.99],[117.78,1906.49],[117.77,3149.73],[117.76,3022.21]],[[117.81,1434.81],[117.82,271.23],[117.83,840.05],[117.84,638.2],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731210836,[[117.8,2379.51],[117.79,2441.99],[117.78,1906.49],[117.77,3149.73],[117.76,3022.21]],[[117.81,1338.87],[117.82,271.23],[117.83,840.0],[117.84,638.25],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731210895,[[117.8,1729.14],[117.79,2063.96],[117.78,1906.49],[117.77,3150.57],[117.76,3022.21]],[[117.81,1600.95],[117.82,271.23],[117.83,840.05],[117.84,637.36],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731210948,[[117.8,1327.48],[117.79,2061.41],[117.78,1906.49],[117.77,3150.57],[117.76,3022.26]],[[117.81,1547.66],[117.82,271.29],[117.83,840.05],[117.84,639.04],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731210999,[[117.8,1327.41],[117.79,2038.84],[117.78,1906.64],[117.77,3150.57],[117.76,3022.26]],[[117.81,1644.81],[117.82,271.29],[117.83,2636.63],[117.84,2487.76],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211054,[[117.8,1275.15],[117.79,2038.84],[117.78,1906.64],[117.77,3149.73],[117.76,3022.26]],[[117.81,1682.66],[117.82,538.9],[117.83,2636.63],[117.84,2496.02],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211104,[[117.8,1275.15],[117.79,2038.84],[117.78,1906.64],[117.77,3149.73],[117.76,3022.26]],[[117.81,1595.26],[117.82,538.9],[117.83,1083.06],[117.84,647.3],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211158,[[117.8,1287.15],[117.79,2038.84],[117.78,1906.64],[117.77,3149.73],[117.76,3022.26]],[[117.81,1595.31],[117.82,275.43],[117.83,797.76],[117.84,645.63],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211219,[[117.8,1287.15],[117.79,2038.84],[117.78,1906.64],[117.77,3149.73],[117.76,3022.26]],[[117.81,1595.31],[117.82,275.48],[117.83,797.76],[117.84,647.3],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211267,[[117.8,1287.15],[117.79,2038.84],[117.78,1906.64],[117.77,3149.73],[117.76,3022.26]],[[117.81,1595.38],[117.82,275.48],[117.83,797.76],[117.84,189.78],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211321,[[117.8,1287.15],[117.79,2038.84],[117.78,1906.64],[117.77,3149.73],[117.76,3022.26]],[[117.81,1595.37],[117.82,275.48],[117.83,750.05],[117.84,188.94],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211372,[[117.8,1559.78],[117.79,2041.44],[117.78,1906.64],[117.77,3149.73],[117.76,3022.26]],[[117.81,984.84],[117.82,228.46],[117.83,733.62],[117.84,174.18],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211427,[[117.8,1787.66],[117.79,2054.23],[117.78,1906.59],[117.77,3149.73],[117.76,3022.26]],[[117.81,795.75],[117.82,295.11],[117.83,728.46],[117.84,174.19],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211475,[[117.8,1787.73],[117.79,2054.16],[117.78,1906.59],[117.77,3266.26],[117.76,3022.26]],[[117.81,795.75],[117.82,295.11],[117.83,728.46],[117.84,174.19],[117.85,755.23]]]
["binance-futures","SOLUSDT",1769731211536,[[117.8,1808.04],[117.79,2054.16],[117.78,1906.59],[117.77,3154.06],[117.76,3134.47]],[[117.81,795.75],[117.82,295.11],[117.83,732.26],[117.84,173.35],[117.85,755.28]]]
["binance-futures","SOLUSDT",1769731211590,[[117.8,1806.76],[117.79,2054.16],[117.78,1906.64],[117.77,3154.06],[117.76,3134.47]],[[117.81,795.8],[117.82,295.11],[117.83,732.26],[117.84,177.78],[117.85,755.28]]]
["binance-futures","SOLUSDT",1769731211650,[[117.8,1801.7],[117.79,2054.16],[117.78,1906.64],[117.77,3154.06],[117.76,3134.47]],[[117.81,710.98],[117.82,295.11],[117.83,732.26],[117.84,176.94],[117.85,755.28]]]
["binance-futures","SOLUSDT",1769731211697,[[117.8,1801.7],[117.79,2054.16],[117.78,1906.64],[117.77,3154.06],[117.76,3134.47]],[[117.81,635.18],[117.82,253.34],[117.83,774.03],[117.84,177.73],[117.85,755.33]]]
["binance-futures","SOLUSDT",1769731211751,[[117.8,1801.7],[117.79,2072.99],[117.78,1906.64],[117.77,3154.06],[117.76,3134.47]],[[117.81,635.18],[117.82,253.34],[117.83,774.08],[117.84,177.73],[117.85,755.33]]]
["binance-futures","SOLUSDT",1769731211815,[[117.8,1801.7],[117.79,2072.99],[117.78,2016.75],[117.77,3069.16],[117.76,3134.47]],[[117.81,397.3],[117.82,241.66],[117.83,563.7],[117.84,186.21],[117.85,755.28]]]
["binance-futures","SOLUSDT",1769731211843,[[117.8,1801.7],[117.79,2072.99],[117.78,2016.75],[117.77,3069.16],[117.76,3134.47]],[[117.81,397.3],[117.82,241.66],[117.83,538.24],[117.84,185.37],[117.85,755.28]]]
["binance-futures","SOLUSDT",1769731211926,[[117.8,1772.69],[117.79,2073.06],[117.78,2016.75],[117.77,3069.16],[117.76,3134.47]],[[117.81,216.73],[117.82,241.66],[117.83,538.24],[117.84,185.37],[117.85,755.28]]]
["binance-futures","SOLUSDT",1769731211977,[[117.8,1800.36],[117.79,2070.51],[117.78,2016.75],[117.77,3069.37],[117.76,3176.77]],[[117.81,16.61],[117.82,241.66],[117.83,538.24],[117.84,185.05],[117.85,755.28]]]
["binance-futures","SOLUSDT",1769731212029,[[117.81,3210.95],[117.8,959.67],[117.79,2067.0],[117.78,1940.41],[117.77,3438.34]],[[117.82,533.9],[117.83,396.59],[117.84,664.04],[117.85,208.48],[117.86,856.75]]]
["binance-futures","SOLUSDT",1769731212081,[[117.81,3506.68],[117.8,968.99],[117.79,2067.0],[117.78,1925.47],[117.77,3433.91]],[[117.82,61.58],[117.83,332.56],[117.84,446.12],[117.85,209.32],[117.86,856.75]]]
["binance-futures","SOLUSDT",1769731212133,[[117.82,2384.15],[117.81,2175.72],[117.8,1334.99],[117.79,1467.89],[117.78,2397.0]],[[117.83,843.92],[117.84,278.02],[117.85,362.48],[117.86,566.58],[117.87,1874.03]]]
["binance-futures","SOLUSDT",1769731212185,[[117.82,2245.4],[117.81,2154.98],[117.8,1246.67],[117.79,1556.29],[117.78,2391.06]],[[117.83,946.96],[117.84,265.52],[117.85,367.81],[117.86,578.4],[117.87,1861.18]]]
["binance-futures","SOLUSDT",1769731212237,[[117.82,2248.4],[117.81,2179.98],[117.8,1244.09],[117.79,1561.24],[117.78,2391.06]],[[117.83,946.96],[117.84,265.52],[117.85,367.81],[117.86,570.76],[117.87,1861.18]]]
["binance-futures","SOLUSDT",1769731212289,[[117.82,474.69],[117.81,1277.24],[117.8,1160.02],[117.79,1554.92],[117.78,2475.95]],[[117.83,1845.32],[117.84,344.38],[117.85,359.27],[117.86,577.68],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212340,[[117.82,436.68],[117.81,1149.33],[117.8,1160.02],[117.79,1555.51],[117.78,2387.41]],[[117.83,1890.03],[117.84,349.14],[117.85,317.12],[117.86,574.2],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212394,[[117.82,290.68],[117.81,1149.33],[117.8,1156.71],[117.79,1420.07],[117.78,2387.46]],[[117.83,1906.71],[117.84,349.09],[117.85,317.07],[117.86,573.36],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212444,[[117.82,557.3],[117.81,1147.48],[117.8,1157.42],[117.79,1419.43],[117.78,2499.65]],[[117.83,1906.71],[117.84,349.09],[117.85,317.07],[117.86,574.2],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212499,[[117.82,377.3],[117.81,1147.48],[117.8,1367.63],[117.79,1419.48],[117.78,2499.65]],[[117.83,1906.71],[117.84,524.01],[117.85,317.07],[117.86,573.37],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212546,[[117.82,377.3],[117.81,1147.11],[117.8,1367.63],[117.79,1419.48],[117.78,2499.65]],[[117.83,1906.8],[117.84,528.08],[117.85,320.87],[117.86,574.2],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212590,[[117.82,377.89],[117.81,1147.01],[117.8,1367.63],[117.79,1430.15],[117.78,2499.65]],[[117.83,1906.8],[117.84,528.08],[117.85,320.87],[117.86,574.2],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212648,[[117.82,377.97],[117.81,1147.07],[117.8,1367.63],[117.79,1430.2],[117.78,2499.65]],[[117.83,1914.79],[117.84,528.08],[117.85,320.87],[117.86,574.2],[117.87,1861.23]]]
["binance-futures","SOLUSDT",1769731212708,[[117.82,377.97],[117.81,1129.89],[117.8,1366.63],[117.79,1430.2],[117.78,2499.65]],[[117.83,1914.79],[117.84,528.14],[117.85,320.87],[117.86,574.2],[117.87,1861.28]]]
["binance-futures","SOLUSDT",1769731212775,[[117.82,292.81],[117.81,923.72],[117.8,1367.63],[117.79,1430.2],[117.78,2499.65]],[[117.83,1914.79],[117.84,528.14],[117.85,320.87],[117.86,574.2],[117.87,1861.28]]]
["binance-futures","SOLUSDT",1769731212833,[[117.82,292.81],[117.81,820.69],[117.8,1367.68],[117.79,1430.2],[117.78,2499.65]],[[117.83,1914.7],[117.84,528.14],[117.85,320.87],[117.86,574.14],[117.87,1861.28]]]
["binance-futures","SOLUSDT",1769731212923,[[117.82,296.12],[117.81,960.74],[117.8,1367.63],[117.79,1429.07],[117.78,2499.65]],[[117.83,1914.7],[117.84,528.14],[117.85,320.87],[117.86,574.98],[117.87,1864.19]]]
["binance-futures","SOLUSDT",1769731212985,[[117.82,299.12],[117.81,961.38],[117.8,1364.04],[117.79,1429.07],[117.78,2499.65]],[[117.83,1914.7],[117.84,443.27],[117.85,320.87],[117.86,574.98],[117.87,1864.24]]]
["binance-futures","SOLUSDT",1769731213037,[[117.82,302.12],[117.81,958.38],[117.8,1364.04],[117.79,1429.07],[117.78,2499.65]],[[117.83,1914.7],[117.84,443.27],[117.85,2090.41],[117.86,2381.96],[117.87,1864.24]]]
["binance-futures","SOLUSDT",1769731213095,[[117.82,297.49],[117.81,979.28],[117.8,1157.98],[117.79,1429.07],[117.78,2474.18]],[[117.83,2001.92],[117.84,706.84],[117.85,1997.34],[117.86,2381.96],[117.87,1864.24]]]
["binance-futures","SOLUSDT",1769731213149,[[117.82,297.49],[117.81,879.28],[117.8,1158.08],[117.79,1429.07],[117.78,2474.23]],[[117.83,1950.14],[117.84,706.84],[117.85,495.97],[117.86,582.23],[117.87,1864.24]]]
["binance-futures","SOLUSDT",1769731213193,[[117.82,297.49],[117.81,879.28],[117.8,1158.08],[117.79,1429.07],[117.78,2474.23]],[[117.83,1950.14],[117.84,471.66],[117.85,227.8],[117.86,582.23],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213241,[[117.82,297.49],[117.81,879.28],[117.8,1158.08],[117.79,1429.07],[117.78,2474.23]],[[117.83,1950.14],[117.84,431.21],[117.85,288.7],[117.86,584.74],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213307,[[117.82,298.78],[117.81,879.28],[117.8,1137.76],[117.79,1606.5],[117.78,2474.23]],[[117.83,1950.14],[117.84,440.97],[117.85,289.54],[117.86,585.6],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213361,[[117.82,319.1],[117.81,879.28],[117.8,1137.69],[117.79,1610.73],[117.78,2474.23]],[[117.83,1950.14],[117.84,440.97],[117.85,289.54],[117.86,585.6],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213413,[[117.82,325.1],[117.81,879.28],[117.8,1137.69],[117.79,1610.73],[117.78,2474.23]],[[117.83,1950.05],[117.84,417.29],[117.85,291.21],[117.86,598.13],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213518,[[117.82,441.29],[117.81,760.61],[117.8,1052.86],[117.79,1610.73],[117.78,2474.23]],[[117.83,1948.62],[117.84,443.18],[117.85,291.21],[117.86,598.13],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213582,[[117.82,526.19],[117.81,760.61],[117.8,1052.86],[117.79,1610.73],[117.78,2474.23]],[[117.83,1948.62],[117.84,443.18],[117.85,291.21],[117.86,598.13],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213625,[[117.82,526.23],[117.81,760.61],[117.8,1052.86],[117.79,1610.73],[117.78,2474.23]],[[117.83,1948.62],[117.84,443.18],[117.85,290.37],[117.86,598.13],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213692,[[117.82,526.23],[117.81,760.61],[117.8,1052.86],[117.79,1610.73],[117.78,2474.23]],[[117.83,2118.63],[117.84,443.18],[117.85,290.37],[117.86,618.13],[117.87,2060.79]]]
["binance-futures","SOLUSDT",1769731213726,[[117.82,526.23],[117.81,760.02],[117.8,1053.45],[117.79,1610.73],[117.78,2474.23]],[[117.83,2118.72],[117.84,443.18],[117.85,291.21],[117.86,618.13],[117.87,2060.84]]]
["binance-futures","SOLUSDT",1769731213806,[[117.82,526.23],[117.81,760.02],[117.8,1053.45],[117.79,1610.73],[117.78,2474.23]],[[117.83,2118.72],[117.84,443.18],[117.85,291.21],[117.86,623.47],[117.87,2057.93]]]
["binance-futures","SOLUSDT",1769731213852,[[117.82,526.23],[117.81,760.02],[117.8,1053.45],[117.79,1610.73],[117.78,2474.23]],[[117.83,2109.42],[117.84,443.18],[117.85,291.21],[117.86,623.47],[117.87,2057.93]]]
["binance-futures","SOLUSDT",1769731213908,[[117.82,526.23],[117.81,760.02],[117.8,1053.45],[117.79,1610.73],[117.78,2474.23]],[[117.83,2108.8],[117.84,443.18],[117.85,292.05],[117.86,623.47],[117.87,2057.93]]]
["binance-futures","SOLUSDT",1769731213949,[[117.82,527.01],[117.81,760.8],[117.8,1054.23],[117.79,1610.73],[117.78,2474.23]],[[117.83,2108.8],[117.84,443.18],[117.85,292.1],[117.86,623.47],[117.87,2057.93]]]
["binance-futures","SOLUSDT",1769731214039,[[117.82,527.0],[117.81,760.8],[117.8,1054.23],[117.79,1610.73],[117.78,2474.23]],[[117.83,2108.71],[117.84,443.18],[117.85,2168.88],[117.86,2431.89],[117.87,2057.93]]]
["binance-futures","SOLUSDT",1769731214096,[[117.82,317.45],[117.81,696.54],[117.8,1056.78],[117.79,1610.73],[117.78,2474.23]],[[117.83,2111.26],[117.84,720.11],[117.85,2168.88],[117.86,2431.89],[117.87,2057.93]]]
["binance-futures","SOLUSDT",1769731214148,[[117.81,736.49],[117.8,758.4],[117.79,1354.34],[117.78,1760.03]],[[117.82,2519.89],[117.83,1659.35],[117.84,1187.26],[117.85,588.3],[117.86,874.41]]]
["binance-futures","SOLUSDT",1769731214202,[[117.81,752.59],[117.8,758.4],[117.79,1267.47],[117.78,1760.03],[117.77,3295.42]],[[117.82,2520.06],[117.83,1717.71],[117.84,939.31],[117.85,339.84],[117.86,867.39]]]
["binance-futures","SOLUSDT",1769731214251,[[117.81,880.3],[117.8,758.4],[117.79,1267.42],[117.78,1752.61],[117.77,3303.26]],[[117.82,2185.13],[117.83,1719.91],[117.84,912.43],[117.85,339.84],[117.86,875.29]]]
["binance-futures","SOLUSDT",1769731214289,[[117.81,880.3],[117.8,758.4],[117.79,1267.42],[117.78,1752.61],[117.77,3303.26]],[[117.82,2173.65],[117.83,1719.91],[117.84,912.43],[117.85,339.84],[117.86,875.29]]]
["binance-futures","SOLUSDT",1769731214358,[[117.81,880.3],[117.8,758.4],[117.79,1256.75],[117.78,1752.61],[117.77,3303.26]],[[117.82,2173.71],[117.83,1719.91],[117.84,912.43],[117.85,339.84],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214394,[[117.81,880.3],[117.8,758.4],[117.79,1256.75],[117.78,1752.61],[117.77,3303.26]],[[117.82,2173.71],[117.83,1663.24],[117.84,912.43],[117.85,339.84],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214465,[[117.81,880.35],[117.8,758.99],[117.79,1256.16],[117.78,1752.61],[117.77,3303.26]],[[117.82,2173.43],[117.83,1663.62],[117.84,886.54],[117.85,339.84],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214519,[[117.81,882.08],[117.8,758.99],[117.79,1256.21],[117.78,1732.64],[117.77,3311.72]],[[117.82,1990.03],[117.83,1663.62],[117.84,915.96],[117.85,339.79],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214550,[[117.81,882.08],[117.8,758.99],[117.79,1256.21],[117.78,1732.64],[117.77,3311.72]],[[117.82,1990.03],[117.83,1663.62],[117.84,406.43],[117.85,359.74],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214630,[[117.81,882.08],[117.8,759.04],[117.79,1256.26],[117.78,1732.69],[117.77,3311.72]],[[117.82,1945.26],[117.83,1627.11],[117.84,406.48],[117.85,359.79],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214689,[[117.81,1126.85],[117.8,759.04],[117.79,1256.31],[117.78,1732.64],[117.77,3311.72]],[[117.82,1846.77],[117.83,1627.11],[117.84,406.48],[117.85,359.79],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214743,[[117.81,1846.41],[117.8,761.59],[117.79,1256.31],[117.78,1929.73],[117.77,3269.33]],[[117.82,1670.56],[117.83,1587.11],[117.84,406.48],[117.85,359.84],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214794,[[117.81,1833.68],[117.8,774.37],[117.79,1256.31],[117.78,1934.5],[117.77,3269.33]],[[117.82,1600.71],[117.83,1525.18],[117.84,406.53],[117.85,359.89],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214848,[[117.81,2024.9],[117.8,621.09],[117.79,1256.31],[117.78,1934.5],[117.77,3269.33]],[[117.82,1462.05],[117.83,1525.18],[117.84,406.53],[117.85,359.89],[117.86,855.29]]]
["binance-futures","SOLUSDT",1769731214900,[[117.81,1592.3],[117.8,679.81],[117.79,1256.36],[117.78,1934.5],[117.77,3269.33]],[[117.82,1461.82],[117.83,1525.18],[117.84,406.53],[117.85,359.89],[117.86,853.64]]]
["binance-futures","SOLUSDT",1769731214927,[[117.81,1592.3],[117.8,679.81],[117.79,1256.36],[117.78,1934.5],[117.77,3269.33]],[[117.82,1461.88],[117.83,1525.18],[117.84,406.53],[117.85,359.89],[117.86,853.64]]]
["binance-futures","SOLUSDT",1769731215002,[[117.81,1592.3],[117.8,679.81],[117.79,1256.36],[117.78,1974.5],[117.77,3269.33]],[[117.82,1461.88],[117.83,1525.18],[117.84,406.53],[117.85,339.89],[117.86,853.64]]]
["binance-futures","SOLUSDT",1769731215086,[[117.81,1592.66],[117.8,681.95],[117.79,1256.36],[117.78,1978.65],[117.77,3449.64]],[[117.82,1460.86],[117.83,1524.8],[117.84,406.53],[117.85,339.05],[117.86,853.64]]]
["binance-futures","SOLUSDT",1769731215137,[[117.81,1763.25],[117.8,681.95],[117.79,1256.36],[117.78,1978.65],[117.77,3449.64]],[[117.82,1460.86],[117.83,1524.85],[117.84,406.53],[117.85,339.05],[117.86,853.2]]]
["binance-futures","SOLUSDT",1769731215185,[[117.81,1763.25],[117.8,682.0],[117.79,1256.31],[117.78,1938.65],[117.77,3449.64]],[[117.82,1460.86],[117.83,1524.85],[117.84,406.53],[117.85,313.59],[117.86,853.2]]]
["binance-futures","SOLUSDT",1769731215245,[[117.81,1763.25],[117.8,682.0],[117.79,1275.14],[117.78,1938.65],[117.77,3449.64]],[[117.82,1422.87],[117.83,1510.85],[117.84,431.99],[117.85,271.96],[117.86,851.53]]]
["binance-futures","SOLUSDT",1769731215297,[[117.81,1764.51],[117.8,682.0],[117.79,1275.14],[117.78,1938.65],[117.77,3449.64]],[[117.82,1423.04],[117.83,1423.25],[117.84,431.99],[117.85,271.96],[117.86,850.69]]]
["binance-futures","SOLUSDT",1769731215343,[[117.81,1764.51],[117.8,682.09],[117.79,1275.14],[117.78,1938.65],[117.77,3449.64]],[[117.82,1422.34],[117.83,1423.25],[117.84,431.99],[117.85,271.96],[117.86,849.86]]]
["binance-futures","SOLUSDT",1769731215411,[[117.81,1764.51],[117.8,682.09],[117.79,1282.05],[117.78,1938.65],[117.77,3449.64]],[[117.82,1422.34],[117.83,1423.25],[117.84,431.99],[117.85,269.5],[117.86,835.66]]]
["binance-futures","SOLUSDT",1769731215451,[[117.81,1764.51],[117.8,682.09],[117.79,1282.05],[117.78,1938.65],[117.77,3449.64]],[[117.82,1422.34],[117.83,1423.25],[117.84,431.16],[117.85,254.03],[117.86,834.82]]]
["binance-futures","SOLUSDT",1769731215515,[[117.81,1764.51],[117.8,682.09],[117.79,1282.05],[117.78,1917.65],[117.77,3449.64]],[[117.82,1449.28],[117.83,1423.25],[117.84,418.36],[117.85,254.03],[117.86,834.82]]]
["binance-futures","SOLUSDT",1769731215565,[[117.81,1764.11],[117.8,682.09],[117.79,1282.05],[117.78,1805.46],[117.77,3561.89]],[[117.82,1375.28],[117.83,1423.32],[117.84,418.36],[117.85,343.78],[117.86,834.82]]]
["binance-futures","SOLUSDT",1769731215625,[[117.81,1633.06],[117.8,684.59],[117.79,1282.1],[117.78,1805.46],[117.77,3537.35]],[[117.82,1413.29],[117.83,1423.32],[117.84,429.63],[117.85,351.14],[117.86,834.82]]]
["binance-futures","SOLUSDT",1769731215675,[[117.81,1463.06],[117.8,684.5],[117.79,1282.1],[117.78,1805.46],[117.77,3537.35]],[[117.82,1413.29],[117.83,1423.32],[117.84,429.63],[117.85,351.14],[117.86,834.82]]]
["binance-futures","SOLUSDT",1769731215732,[[117.81,1462.92],[117.8,684.5],[117.79,1282.1],[117.78,1805.46],[117.77,3537.35]],[[117.82,1378.07],[117.83,1423.37],[117.84,429.63],[117.85,351.14],[117.86,843.3]]]
["binance-futures","SOLUSDT",1769731215777,[[117.81,1462.82],[117.8,684.5],[117.79,1282.1],[117.78,1805.46],[117.77,3537.35]],[[117.82,1362.34],[117.83,1423.37],[117.84,429.63],[117.85,351.14],[117.86,834.82]]]
["binance-futures","SOLUSDT",1769731215842,[[117.81,1652.83],[117.8,684.5],[117.79,1282.1],[117.78,1805.46],[117.77,3537.35]],[[117.82,1371.88],[117.83,1431.09],[117.84,429.63],[117.85,361.66],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731215893,[[117.81,1652.83],[117.8,684.5],[117.79,1282.1],[117.78,1805.46],[117.77,3537.35]],[[117.82,1267.8],[117.83,1431.09],[117.84,429.63],[117.85,361.66],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731215956,[[117.81,1652.83],[117.8,684.5],[117.79,1283.8],[117.78,1805.46],[117.77,3537.35]],[[117.82,1267.8],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216003,[[117.81,1650.71],[117.8,684.5],[117.79,1282.8],[117.78,1805.46],[117.77,3537.35]],[[117.82,1267.8],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216047,[[117.81,1460.71],[117.8,684.5],[117.79,1283.8],[117.78,1805.46],[117.77,3537.35]],[[117.82,1267.8],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216186,[[117.81,1469.97],[117.8,684.5],[117.79,1283.8],[117.78,1805.46],[117.77,3537.35]],[[117.82,1267.8],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216237,[[117.81,1469.97],[117.8,684.5],[117.79,1283.85],[117.78,1805.46],[117.77,3537.35]],[[117.82,1267.86],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216290,[[117.81,1469.97],[117.8,684.5],[117.79,1321.23],[117.78,1748.88],[117.77,3695.94]],[[117.82,1267.86],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216355,[[117.81,1469.78],[117.8,684.5],[117.79,1325.57],[117.78,1748.88],[117.77,3695.94]],[[117.82,1264.82],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216412,[[117.81,1544.42],[117.8,684.5],[117.79,1325.57],[117.78,1748.88],[117.77,3695.94]],[[117.82,1264.82],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216465,[[117.81,1544.42],[117.8,684.6],[117.79,1325.57],[117.78,1748.88],[117.77,3695.94]],[[117.82,1264.76],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216573,[[117.81,1544.42],[117.8,684.6],[117.79,1325.57],[117.78,1748.88],[117.77,3695.94]],[[117.82,1265.75],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216618,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1748.88],[117.77,3695.94]],[[117.82,1265.75],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216679,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1748.88],[117.77,3695.94]],[[117.82,1121.79],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216728,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1748.88],[117.77,3695.94]],[[117.82,1121.85],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216889,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1750.09],[117.77,3695.94]],[[117.82,1121.85],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216940,[[117.81,1544.47],[117.8,684.66],[117.79,1325.57],[117.78,1750.98],[117.77,3696.03]],[[117.82,1121.9],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731216962,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1750.98],[117.77,3696.03]],[[117.82,1035.4],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731217043,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1750.98],[117.77,3690.38]],[[117.82,1035.39],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731217075,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1750.98],[117.77,3681.92]],[[117.82,1035.39],[117.83,1431.09],[117.84,429.63],[117.85,362.51],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731217149,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1750.98],[117.77,3681.92]],[[117.82,1030.69],[117.83,1431.09],[117.84,429.63],[117.85,362.51],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731217209,[[117.81,1544.42],[117.8,684.66],[117.79,1325.57],[117.78,1750.98],[117.77,3681.92]],[[117.82,1186.17],[117.83,1431.09],[117.84,429.63],[117.85,363.35],[117.86,840.38]]]
["binance-futures","SOLUSDT",1769731217256,[[117.81,1050.83],[117.8,628.37],[117.79,1325.52],[117.78,1751.03],[117.77,3681.92]],[[117.82,1904.3],[117.83,1489.78],[117.84,429.58],[117.85,273.6],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217329,[[117.81,1050.83],[117.8,627.78],[117.79,1326.11],[117.78,1666.13],[117.77,3654.62]],[[117.82,1904.37],[117.83,1489.78],[117.84,429.58],[117.85,273.6],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217380,[[117.81,1050.83],[117.8,627.78],[117.79,1326.11],[117.78,1666.13],[117.77,3663.54]],[[117.82,1974.1],[117.83,1430.09],[117.84,429.58],[117.85,273.6],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217432,[[117.81,1050.83],[117.8,627.78],[117.79,1326.11],[117.78,1666.13],[117.77,3663.54]],[[117.82,1974.16],[117.83,1430.09],[117.84,429.58],[117.85,274.43],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217471,[[117.81,1050.83],[117.8,628.37],[117.79,1326.11],[117.78,1666.13],[117.77,3663.54]],[[117.82,1974.16],[117.83,1430.09],[117.84,429.58],[117.85,274.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217551,[[117.81,1050.83],[117.8,615.54],[117.79,1325.52],[117.78,1666.13],[117.77,3663.54]],[[117.82,1974.16],[117.83,1430.09],[117.84,429.58],[117.85,274.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217563,[[117.81,1050.83],[117.8,628.27],[117.79,1325.52],[117.78,1666.13],[117.77,3663.54]],[[117.82,1974.16],[117.83,1430.09],[117.84,429.58],[117.85,274.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217643,[[117.81,1050.83],[117.8,628.27],[117.79,1325.52],[117.78,1666.13],[117.77,3663.54]],[[117.82,1974.09],[117.83,1430.09],[117.84,429.58],[117.85,274.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217721,[[117.81,1050.83],[117.8,628.27],[117.79,1325.52],[117.78,1666.13],[117.77,3663.54]],[[117.82,1974.09],[117.83,1430.09],[117.84,429.58],[117.85,275.31],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217827,[[117.81,1050.83],[117.8,628.27],[117.79,1325.52],[117.78,1731.03],[117.77,3578.64]],[[117.82,1974.09],[117.83,1430.09],[117.84,429.58],[117.85,275.31],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217885,[[117.81,1050.83],[117.8,628.27],[117.79,1325.52],[117.78,1735.86],[117.77,3578.64]],[[117.82,1973.94],[117.83,1430.21],[117.84,429.58],[117.85,283.79],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731217941,[[117.81,1050.71],[117.8,628.27],[117.79,1325.52],[117.78,1852.56],[117.77,3578.64]],[[117.82,1974.02],[117.83,1430.21],[117.84,429.58],[117.85,283.79],[117.86,848.03]]]
["binance-futures","SOLUSDT",1769731218011,[[117.81,663.42],[117.8,623.24],[117.79,1325.52],[117.78,1712.5],[117.77,3690.84]],[[117.82,2011.81],[117.83,1430.21],[117.84,429.58],[117.85,283.8],[117.86,848.03]]]
["binance-futures","SOLUSDT",1769731218069,[[117.81,665.25],[117.8,623.24],[117.79,1325.52],[117.78,1627.6],[117.77,3775.74]],[[117.82,2011.81],[117.83,1430.21],[117.84,429.58],[117.85,283.8],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218128,[[117.81,750.93],[117.8,623.24],[117.79,1325.52],[117.78,1712.5],[117.77,3690.84]],[[117.82,2010.25],[117.83,1430.21],[117.84,429.58],[117.85,283.8],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218159,[[117.81,750.93],[117.8,623.24],[117.79,1325.52],[117.78,1717.17],[117.77,3690.84]],[[117.82,2000.85],[117.83,1430.21],[117.84,429.58],[117.85,282.96],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218239,[[117.81,750.93],[117.8,623.24],[117.79,1325.52],[117.78,1717.17],[117.77,3690.89]],[[117.82,2000.77],[117.83,1430.21],[117.84,430.42],[117.85,283.8],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218290,[[117.81,750.93],[117.8,623.24],[117.79,1325.52],[117.78,1717.17],[117.77,3690.89]],[[117.82,1800.77],[117.83,1430.21],[117.84,430.42],[117.85,285.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218329,[[117.81,751.01],[117.8,623.24],[117.79,1325.52],[117.78,1717.17],[117.77,3690.89]],[[117.82,1800.77],[117.83,1430.21],[117.84,430.42],[117.85,285.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218392,[[117.81,748.37],[117.8,623.24],[117.79,1325.52],[117.78,1717.17],[117.77,3690.89]],[[117.82,1774.11],[117.83,1430.21],[117.84,430.42],[117.85,285.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218454,[[117.81,1199.54],[117.8,623.24],[117.79,1325.57],[117.78,1717.12],[117.77,3690.89]],[[117.82,1377.81],[117.83,1172.79],[117.84,430.47],[117.85,285.48],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218510,[[117.81,1424.07],[117.8,625.79],[117.79,1325.57],[117.78,1717.12],[117.77,3690.89]],[[117.82,1153.49],[117.83,1217.19],[117.84,430.47],[117.85,284.64],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218561,[[117.81,1424.07],[117.8,625.79],[117.79,1325.57],[117.78,1717.12],[117.77,3690.89]],[[117.82,1360.27],[117.83,1217.19],[117.84,430.47],[117.85,284.64],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218636,[[117.81,1424.07],[117.8,625.79],[117.79,1325.57],[117.78,1757.12],[117.77,3690.89]],[[117.82,1111.25],[117.83,1217.19],[117.84,430.47],[117.85,284.64],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218699,[[117.81,1424.07],[117.8,625.79],[117.79,1325.57],[117.78,1761.76],[117.77,3690.89]],[[117.82,1111.25],[117.83,1217.19],[117.84,430.47],[117.85,391.8],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731218744,[[117.81,2013.71],[117.8,625.84],[117.79,1228.15],[117.78,1873.95],[117.77,3578.69]],[[117.82,425.3],[117.83,764.64],[117.84,294.02],[117.85,356.9],[117.86,839.6]]]
["binance-futures","SOLUSDT",1769731218777,[[117.81,2013.71],[117.8,625.84],[117.79,1228.15],[117.78,1878.62],[117.77,3578.69]],[[117.82,425.35],[117.83,737.36],[117.84,293.18],[117.85,356.9],[117.86,839.6]]]
["binance-futures","SOLUSDT",1769731218861,[[117.81,2013.65],[117.8,625.84],[117.79,1228.15],[117.78,1878.62],[117.77,3578.69]],[[117.82,425.35],[117.83,737.3],[117.84,293.18],[117.85,356.9],[117.86,839.6]]]
["binance-futures","SOLUSDT",1769731218911,[[117.81,2013.65],[117.8,625.84],[117.79,1228.15],[117.78,1878.62],[117.77,3578.69]],[[117.82,425.25],[117.83,737.35],[117.84,293.18],[117.85,544.43],[117.86,839.6]]]
["binance-futures","SOLUSDT",1769731218957,[[117.81,2013.65],[117.8,625.84],[117.79,1228.15],[117.78,1878.62],[117.77,3578.69]],[[117.82,425.25],[117.83,737.35],[117.84,320.54],[117.85,548.54],[117.86,839.6]]]
["binance-futures","SOLUSDT",1769731219010,[[117.81,2013.65],[117.8,625.84],[117.79,1228.15],[117.78,1878.62],[117.77,3578.69]],[[117.82,424.26],[117.83,737.35],[117.84,320.54],[117.85,548.54],[117.86,839.6]]]
["binance-futures","SOLUSDT",1769731219073,[[117.81,2222.7],[117.8,625.84],[117.79,1338.57],[117.78,1942.32],[117.77,3578.69]],[[117.82,210.12],[117.83,188.4],[117.84,295.08],[117.85,361.01],[117.86,839.6]]]
["binance-futures","SOLUSDT",1769731219117,[[117.81,2222.7],[117.8,625.84],[117.79,1347.21],[117.78,1942.32],[117.77,3578.69]],[[117.82,210.18],[117.83,188.4],[117.84,267.72],[117.85,382.36],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731219179,[[117.81,2193.57],[117.8,625.84],[117.79,1347.21],[117.78,1942.32],[117.77,3552.66]],[[117.82,210.32],[117.83,222.6],[117.84,267.72],[117.85,382.36],[117.86,839.55]]]
["binance-futures","SOLUSDT",1769731219231,[[117.81,2221.64],[117.8,625.84],[117.79,1347.21],[117.78,1942.32],[117.77,3553.73]],[[117.82,210.32],[117.83,222.6],[117.84,267.72],[117.85,378.96],[117.86,838.74]]]
["binance-futures","SOLUSDT",1769731219279,[[117.81,2221.64],[117.8,625.84],[117.79,1347.21],[117.78,1942.32],[117.77,3553.73]],[[117.82,210.39],[117.83,222.6],[117.84,267.72],[117.85,563.96],[117.86,838.74]]]
["binance-futures","SOLUSDT",1769731219338,[[117.81,2221.64],[117.8,625.84],[117.79,1347.21],[117.78,1942.32],[117.77,3553.73]],[[117.82,210.39],[117.83,222.6],[117.84,295.08],[117.85,563.96],[117.86,838.74]]]
["binance-futures","SOLUSDT",1769731219385,[[117.81,2221.69],[117.8,812.88],[117.79,1459.39],[117.78,2089.55],[117.77,3554.57]],[[117.82,167.62],[117.83,222.6],[117.84,295.08],[117.85,563.12],[117.86,835.39]]]
["binance-futures","SOLUSDT",1769731219447,[[117.81,2242.11],[117.8,810.33],[117.79,1464.29],[117.78,1877.0],[117.77,3767.12]],[[117.82,167.29],[117.83,222.55],[117.84,295.08],[117.85,563.12],[117.86,835.39]]]
["binance-futures","SOLUSDT",1769731219498,[[117.81,2238.64],[117.8,812.88],[117.79,1464.29],[117.78,1877.0],[117.77,3767.12]],[[117.82,167.29],[117.83,222.55],[117.84,295.13],[117.85,563.12],[117.86,835.39]]]
["binance-futures","SOLUSDT",1769731219559,[[117.81,2247.71],[117.8,817.89],[117.79,1464.29],[117.78,1877.0],[117.77,3767.12]],[[117.82,167.29],[117.83,217.34],[117.84,295.13],[117.85,554.34],[117.86,832.1]]]
["binance-futures","SOLUSDT",1769731219611,[[117.81,2247.1],[117.8,817.89],[117.79,1464.29],[117.78,1877.83],[117.77,3767.12]],[[117.82,169.8],[117.83,223.31],[117.84,295.13],[117.85,554.34],[117.86,831.27]]]
["binance-futures","SOLUSDT",1769731219661,[[117.81,2247.1],[117.8,817.89],[117.79,1464.29],[117.78,1877.83],[117.77,3767.12]],[[117.82,169.8],[117.83,373.98],[117.84,295.13],[117.85,554.34],[117.86,831.27]]]
["binance-futures","SOLUSDT",1769731219722,[[117.81,2247.1],[117.8,817.89],[117.79,1464.29],[117.78,1877.0],[117.77,3767.12]],[[117.82,169.8],[117.83,373.98],[117.84,295.13],[117.85,554.34],[117.86,831.27]]]
["binance-futures","SOLUSDT",1769731219773,[[117.81,2247.1],[117.8,817.89],[117.79,1464.29],[117.78,1877.0],[117.77,3775.62]],[[117.82,169.92],[117.83,373.98],[117.84,295.13],[117.85,554.34],[117.86,831.27]]]
["binance-futures","SOLUSDT",1769731219836,[[117.81,2247.1],[117.8,817.89],[117.79,1464.29],[117.78,1877.0],[117.77,3775.62]],[[117.82,170.06],[117.83,373.98],[117.84,295.13],[117.85,554.34],[117.86,834.61]]]
["binance-futures","SOLUSDT",1769731219920,[[117.81,2260.8],[117.8,817.89],[117.79,1464.29],[117.78,1877.0],[117.77,3775.62]],[[117.82,170.06],[117.83,373.98],[117.84,295.13],[117.85,554.34],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731219970,[[117.81,2260.8],[117.8,817.89],[117.79,1464.29],[117.78,1877.0],[117.77,3775.62]],[[117.82,170.06],[117.83,373.98],[117.84,295.13],[117.85,554.34],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220033,[[117.81,2260.8],[117.8,817.89],[117.79,1492.29],[117.78,1877.0],[117.77,3775.62]],[[117.82,170.11],[117.83,373.98],[117.84,295.13],[117.85,582.34],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220087,[[117.81,2260.8],[117.8,815.34],[117.79,1492.29],[117.78,1877.0],[117.77,3775.62]],[[117.82,170.07],[117.83,373.98],[117.84,295.13],[117.85,582.34],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220141,[[117.81,2261.06],[117.8,815.34],[117.79,1492.29],[117.78,1877.0],[117.77,3775.62]],[[117.82,170.07],[117.83,373.98],[117.84,295.13],[117.85,582.34],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220209,[[117.81,2261.11],[117.8,815.34],[117.79,1767.99],[117.78,1877.0],[117.77,3767.12]],[[117.82,169.57],[117.83,339.71],[117.84,277.65],[117.85,582.34],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220257,[[117.81,2261.11],[117.8,817.89],[117.79,1772.41],[117.78,1877.0],[117.77,3775.58]],[[117.82,169.57],[117.83,339.71],[117.84,277.65],[117.85,582.34],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220307,[[117.81,2261.06],[117.8,817.89],[117.79,1772.41],[117.78,1877.84],[117.77,3775.58]],[[117.82,169.57],[117.83,339.71],[117.84,277.65],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220369,[[117.81,2261.06],[117.8,817.89],[117.79,1772.41],[117.78,1878.68],[117.77,3775.58]],[[117.82,170.16],[117.83,339.71],[117.84,277.65],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220447,[[117.81,2261.23],[117.8,817.89],[117.79,1772.41],[117.78,1878.68],[117.77,3775.58]],[[117.82,170.31],[117.83,371.38],[117.84,277.65],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220497,[[117.81,2261.23],[117.8,817.89],[117.79,1772.41],[117.78,1878.68],[117.77,3775.58]],[[117.82,170.31],[117.83,369.69],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220558,[[117.81,2234.72],[117.8,815.34],[117.79,1772.41],[117.78,1876.13],[117.77,3773.03]],[[117.82,170.31],[117.83,369.69],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220603,[[117.81,2261.23],[117.8,817.89],[117.79,1772.41],[117.78,1878.68],[117.77,3775.58]],[[117.82,170.31],[117.83,369.69],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220666,[[117.81,2232.17],[117.8,817.89],[117.79,1660.23],[117.78,1948.37],[117.77,3818.09]],[[117.82,339.07],[117.83,369.69],[117.84,279.34],[117.85,608.3],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220719,[[117.81,2054.41],[117.8,817.89],[117.79,1660.23],[117.78,1951.92],[117.77,3818.09]],[[117.82,339.24],[117.83,369.74],[117.84,279.34],[117.85,608.3],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220752,[[117.81,1954.41],[117.8,817.89],[117.79,1660.23],[117.78,1951.92],[117.77,3818.09]],[[117.82,338.74],[117.83,369.74],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731220853,[[117.81,1983.47],[117.8,817.89],[117.79,1777.38],[117.78,1839.73],[117.77,3781.01]],[[117.82,376.75],[117.83,369.74],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221000,[[117.81,1883.47],[117.8,817.89],[117.79,1777.38],[117.78,1848.22],[117.77,3781.01]],[[117.82,385.65],[117.83,369.74],[117.84,279.34],[117.85,608.3],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221050,[[117.81,1883.47],[117.8,817.89],[117.79,1777.38],[117.78,1898.22],[117.77,3781.01]],[[117.82,385.65],[117.83,369.74],[117.84,279.34],[117.85,608.3],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221088,[[117.81,1883.47],[117.8,817.89],[117.79,1777.38],[117.78,1903.05],[117.77,3781.01]],[[117.82,385.65],[117.83,369.74],[117.84,279.34],[117.85,608.3],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221155,[[117.81,1882.14],[117.8,817.89],[117.79,1777.38],[117.78,1903.05],[117.77,3781.01]],[[117.82,385.65],[117.83,369.74],[117.84,279.34],[117.85,608.3],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221284,[[117.81,1882.14],[117.8,805.16],[117.79,1777.38],[117.78,1903.05],[117.77,3781.01]],[[117.82,385.68],[117.83,369.74],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221316,[[117.81,1909.0],[117.8,805.16],[117.79,1777.38],[117.78,1903.05],[117.77,3781.01]],[[117.82,216.89],[117.83,369.74],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221399,[[117.81,1908.59],[117.8,802.61],[117.79,1777.38],[117.78,1903.89],[117.77,3781.01]],[[117.82,205.48],[117.83,369.74],[117.84,279.34],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221448,[[117.81,1912.59],[117.8,805.16],[117.79,1777.38],[117.78,1907.89],[117.77,3781.01]],[[117.82,216.92],[117.83,369.74],[117.84,287.82],[117.85,599.82],[117.86,681.58]]]
["binance-futures","SOLUSDT",1769731221496,[[117.81,1912.59],[117.8,805.16],[117.79,1777.38],[117.78,1907.89],[117.77,3781.01]],[[117.82,217.65],[117.83,369.74],[117.84,277.22],[117.85,601.94],[117.86,683.58]]]
["binance-futures","SOLUSDT",1769731221556,[[117.81,2092.6],[117.8,805.16],[117.79,1777.38],[117.78,1907.89],[117.77,3781.01]],[[117.82,386.47],[117.83,369.74],[117.84,277.22],[117.85,610.42],[117.86,683.58]]]
["binance-futures","SOLUSDT",1769731221619,[[117.81,1912.6],[117.8,805.16],[117.79,1781.38],[117.78,1907.89],[117.77,3781.01]],[[117.82,386.47],[117.83,369.74],[117.84,277.22],[117.85,610.42],[117.86,683.58]]]
["binance-futures","SOLUSDT",1769731221665,[[117.81,1912.48],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,386.47],[117.83,526.41],[117.84,277.22],[117.85,610.42],[117.86,683.58]]]
["binance-futures","SOLUSDT",1769731221734,[[117.81,1912.48],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,386.47],[117.83,530.13],[117.84,277.22],[117.85,610.42],[117.86,683.63]]]
["binance-futures","SOLUSDT",1769731221819,[[117.81,2092.42],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,187.68],[117.83,526.41],[117.84,277.22],[117.85,601.94],[117.86,683.58]]]
["binance-futures","SOLUSDT",1769731221865,[[117.81,2092.42],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,187.57],[117.83,526.41],[117.84,277.22],[117.85,601.94],[117.86,683.58]]]
["binance-futures","SOLUSDT",1769731221913,[[117.81,1912.42],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,356.36],[117.83,526.41],[117.84,277.22],[117.85,610.42],[117.86,683.63]]]
["binance-futures","SOLUSDT",1769731221987,[[117.81,1912.42],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,345.54],[117.83,526.41],[117.84,277.22],[117.85,601.94],[117.86,683.63]]]
["binance-futures","SOLUSDT",1769731222004,[[117.81,1883.36],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,356.98],[117.83,526.41],[117.84,277.22],[117.85,610.42],[117.86,683.63]]]
["binance-futures","SOLUSDT",1769731222090,[[117.81,1883.36],[117.8,805.16],[117.79,1781.38],[117.78,1907.05],[117.77,3781.01]],[[117.82,357.58],[117.83,526.41],[117.84,277.22],[117.85,610.42],[117.86,683.63]]]
["binance-futures","SOLUSDT",1769731222165,[[117.82,2452.64],[117.81,1809.31],[117.8,839.8],[117.79,1857.9],[117.78,2275.93]],[[117.83,688.77],[117.84,305.56],[117.85,637.57],[117.86,415.21],[117.87,2112.19]]]
["binance-futures","SOLUSDT",1769731222217,[[117.82,2495.81],[117.81,1744.02],[117.8,839.74],[117.79,1857.85],[117.78,2282.51]],[[117.83,688.77],[117.84,303.87],[117.85,615.85],[117.86,409.43],[117.87,2120.09]]]
["binance-futures","SOLUSDT",1769731222267,[[117.82,2495.81],[117.81,1744.44],[117.8,839.74],[117.79,1857.85],[117.78,2282.51]],[[117.83,687.81],[117.84,303.87],[117.85,615.85],[117.86,401.79],[117.87,2120.09]]]
["binance-futures","SOLUSDT",1769731222323,[[117.82,2495.81],[117.81,1744.44],[117.8,839.74],[117.79,1857.9],[117.78,2282.51]],[[117.83,687.81],[117.84,303.87],[117.85,615.8],[117.86,410.27],[117.87,2120.09]]]
["binance-futures","SOLUSDT",1769731222374,[[117.82,2392.78],[117.81,1744.44],[117.8,839.74],[117.79,1857.9],[117.78,2282.51]],[[117.83,997.5],[117.84,303.87],[117.85,615.8],[117.86,414.67],[117.87,2120.09]]]
["binance-futures","SOLUSDT",1769731222402,[[117.82,2155.03],[117.81,1744.44],[117.8,839.32],[117.79,1857.9],[117.78,2282.51]],[[117.83,1134.14],[117.84,303.87],[117.85,615.8],[117.86,414.72],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222484,[[117.82,2155.03],[117.81,1744.44],[117.8,839.32],[117.79,1746.13],[117.78,2394.7]],[[117.83,1178.99],[117.84,303.87],[117.85,615.8],[117.86,414.72],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222535,[[117.82,2309.93],[117.81,1591.16],[117.8,839.32],[117.79,1832.65],[117.78,2394.7]],[[117.83,1179.46],[117.84,303.87],[117.85,617.92],[117.86,413.42],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222573,[[117.82,1678.15],[117.81,1591.11],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1511.25],[117.84,303.87],[117.85,617.97],[117.86,408.97],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222637,[[117.82,1678.2],[117.81,1591.06],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1511.25],[117.84,303.87],[117.85,617.97],[117.86,408.97],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222705,[[117.82,1678.2],[117.81,1591.06],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1511.25],[117.84,303.87],[117.85,618.81],[117.86,409.81],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222757,[[117.82,1670.43],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1511.15],[117.84,303.87],[117.85,618.86],[117.86,410.65],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222798,[[117.82,1670.43],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1512.94],[117.84,303.87],[117.85,617.07],[117.86,410.65],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222844,[[117.82,1670.43],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1512.94],[117.84,303.87],[117.85,617.07],[117.86,411.49],[117.87,2120.04]]]
["binance-futures","SOLUSDT",1769731222905,[[117.82,1670.48],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1512.99],[117.84,303.87],[117.85,617.07],[117.86,411.49],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223024,[[117.82,1670.48],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1512.99],[117.84,303.87],[117.85,617.07],[117.86,417.87],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223059,[[117.82,1670.48],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1513.09],[117.84,303.87],[117.85,617.07],[117.86,417.87],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223090,[[117.82,1662.64],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1513.09],[117.84,303.87],[117.85,617.07],[117.86,417.87],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223172,[[117.82,1539.84],[117.81,1591.12],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1513.09],[117.84,303.87],[117.85,617.07],[117.86,417.03],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223261,[[117.82,1539.84],[117.81,1591.71],[117.8,839.37],[117.79,1837.09],[117.78,2394.7]],[[117.83,1513.09],[117.84,303.87],[117.85,617.07],[117.86,421.2],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223314,[[117.82,1539.84],[117.81,1591.71],[117.8,838.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,1539.56],[117.84,303.87],[117.85,617.07],[117.86,422.04],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223361,[[117.82,1539.84],[117.81,1591.71],[117.8,838.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,1539.46],[117.84,303.87],[117.85,617.07],[117.86,421.2],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223444,[[117.82,1539.84],[117.81,1591.71],[117.8,838.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,1104.63],[117.84,303.87],[117.85,617.02],[117.86,416.55],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223507,[[117.82,1551.66],[117.81,1591.71],[117.8,838.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,1104.63],[117.84,303.87],[117.85,617.02],[117.86,414.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223529,[[117.82,1551.66],[117.81,1591.71],[117.8,838.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,923.25],[117.84,305.56],[117.85,615.33],[117.86,414.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223623,[[117.82,1551.66],[117.81,1591.71],[117.8,838.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,923.25],[117.84,305.56],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223666,[[117.82,1551.66],[117.81,1591.71],[117.8,838.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,923.35],[117.84,305.56],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223722,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,923.35],[117.84,305.56],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223812,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1837.09],[117.78,2394.7]],[[117.83,923.35],[117.84,305.56],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223866,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1949.28],[117.78,2232.51]],[[117.83,923.35],[117.84,305.56],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223901,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1953.87],[117.78,2232.51]],[[117.83,923.35],[117.84,305.56],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731223981,[[117.82,1551.66],[117.81,1578.98],[117.8,840.78],[117.79,1953.87],[117.78,2232.51]],[[117.83,923.31],[117.84,305.56],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731224039,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1841.68],[117.78,2344.7]],[[117.83,923.31],[117.84,305.75],[117.85,615.33],[117.86,416.9],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731224089,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1953.86],[117.78,2232.51]],[[117.83,821.98],[117.84,305.75],[117.85,615.33],[117.86,414.8],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731224145,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1958.59],[117.78,2232.51]],[[117.83,822.0],[117.84,305.75],[117.85,615.33],[117.86,414.8],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731224201,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1846.41],[117.78,2344.7]],[[117.83,1419.16],[117.84,305.75],[117.85,615.38],[117.86,414.75],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731224306,[[117.82,1551.66],[117.81,1591.71],[117.8,840.78],[117.79,1846.41],[117.78,2344.7]],[[117.83,1419.26],[117.84,305.75],[117.85,615.38],[117.86,414.75],[117.87,2116.04]]]
["binance-futures","SOLUSDT",1769731224431,[[117.82,489.53],[117.81,1301.97],[117.8,840.78],[117.79,1743.59],[117.78,2429.59]],[[117.83,1820.01],[117.84,305.8],[117.85,575.57],[117.86,416.42],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224487,[[117.82,489.53],[117.81,1301.97],[117.8,841.37],[117.79,1738.04],[117.78,2429.59]],[[117.83,1897.01],[117.84,305.8],[117.85,578.03],[117.86,416.42],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224534,[[117.82,489.53],[117.81,1301.97],[117.8,841.37],[117.79,1738.04],[117.78,2429.59]],[[117.83,1897.01],[117.84,305.8],[117.85,578.03],[117.86,410.04],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224579,[[117.82,489.53],[117.81,1301.97],[117.8,841.37],[117.79,1738.04],[117.78,2429.59]],[[117.83,1896.91],[117.84,305.8],[117.85,578.03],[117.86,410.88],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224662,[[117.82,653.62],[117.81,1302.56],[117.8,937.34],[117.79,1822.93],[117.78,2344.7]],[[117.83,1801.54],[117.84,305.8],[117.85,578.03],[117.86,410.88],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224705,[[117.82,653.62],[117.81,1302.56],[117.8,936.75],[117.79,1822.93],[117.78,2344.7]],[[117.83,1801.54],[117.84,305.8],[117.85,578.03],[117.86,410.88],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224753,[[117.82,653.62],[117.81,1328.02],[117.8,937.22],[117.79,1822.93],[117.78,2344.7]],[[117.83,1801.54],[117.84,305.8],[117.85,582.03],[117.86,410.88],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224902,[[117.82,568.79],[117.81,1327.43],[117.8,937.81],[117.79,1822.93],[117.78,2344.7]],[[117.83,1801.69],[117.84,305.8],[117.85,582.03],[117.86,419.36],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731224950,[[117.82,568.99],[117.81,1327.43],[117.8,937.81],[117.79,1822.93],[117.78,2344.7]],[[117.83,1801.64],[117.84,305.8],[117.85,582.03],[117.86,430.17],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731225000,[[117.82,568.99],[117.81,1327.48],[117.8,937.76],[117.79,1822.93],[117.78,2344.7]],[[117.83,1801.64],[117.84,305.8],[117.85,582.03],[117.86,421.69],[117.87,2243.63]]]
["binance-futures","SOLUSDT",1769731225105,[[117.82,568.99],[117.81,1325.19],[117.8,937.76],[117.79,1822.93],[117.78,2344.7]],[[117.83,1801.64],[117.84,305.8],[117.85,582.03],[117.86,421.69],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225166,[[117.82,568.96],[117.81,1325.19],[117.8,937.76],[117.79,1738.04],[117.78,2429.59]],[[117.83,1801.54],[117.84,305.8],[117.85,582.03],[117.86,421.69],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225217,[[117.82,653.79],[117.81,1325.78],[117.8,937.76],[117.79,1827.21],[117.78,2344.7]],[[117.83,1801.54],[117.84,305.8],[117.85,582.03],[117.86,421.69],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225240,[[117.82,653.79],[117.81,1325.78],[117.8,937.17],[117.79,1827.21],[117.78,2344.7]],[[117.83,1801.54],[117.84,305.8],[117.85,582.03],[117.86,422.52],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225305,[[117.82,653.79],[117.81,1325.78],[117.8,937.17],[117.79,1827.21],[117.78,2344.7]],[[117.83,1801.54],[117.84,305.8],[117.85,582.03],[117.86,422.52],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225385,[[117.82,653.79],[117.81,1325.78],[117.8,937.17],[117.79,1827.21],[117.78,2344.7]],[[117.83,1801.6],[117.84,305.8],[117.85,582.03],[117.86,414.23],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225434,[[117.82,653.79],[117.81,1325.78],[117.8,937.17],[117.79,1827.21],[117.78,2344.7]],[[117.83,1802.61],[117.84,305.8],[117.85,582.03],[117.86,414.23],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225511,[[117.82,572.01],[117.81,1325.19],[117.8,937.17],[117.79,1827.21],[117.78,2344.7]],[[117.83,1802.71],[117.84,305.8],[117.85,582.03],[117.86,422.71],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225569,[[117.82,572.01],[117.81,1325.19],[117.8,939.76],[117.79,1827.21],[117.78,2344.7]],[[117.83,1802.71],[117.84,305.8],[117.85,582.03],[117.86,422.71],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225617,[[117.82,440.38],[117.81,1325.19],[117.8,939.76],[117.79,1742.32],[117.78,2429.59]],[[117.83,1802.71],[117.84,305.8],[117.85,581.03],[117.86,422.71],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225678,[[117.82,440.38],[117.81,1325.19],[117.8,939.76],[117.79,1827.21],[117.78,2344.7]],[[117.83,1802.71],[117.84,305.8],[117.85,581.87],[117.86,422.71],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225744,[[117.82,440.38],[117.81,1325.19],[117.8,964.25],[117.79,1709.42],[117.78,2429.59]],[[117.83,1802.71],[117.84,305.8],[117.85,581.03],[117.86,427.56],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225809,[[117.82,440.38],[117.81,874.02],[117.8,964.25],[117.79,1709.42],[117.78,2429.59]],[[117.83,1802.61],[117.84,305.8],[117.85,582.03],[117.86,419.08],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225834,[[117.82,440.38],[117.81,874.02],[117.8,964.2],[117.79,1709.47],[117.78,2429.59]],[[117.83,1802.61],[117.84,305.8],[117.85,582.03],[117.86,419.08],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225905,[[117.82,440.38],[117.81,874.02],[117.8,964.2],[117.79,1709.47],[117.78,2429.59]],[[117.83,1802.61],[117.84,305.8],[117.85,582.03],[117.86,419.08],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731225985,[[117.82,440.38],[117.81,874.02],[117.8,964.2],[117.79,1798.72],[117.78,2344.7]],[[117.83,1802.61],[117.84,305.8],[117.85,582.03],[117.86,419.08],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226043,[[117.82,440.38],[117.81,894.65],[117.8,964.2],[117.79,1798.72],[117.78,2344.7]],[[117.83,1802.61],[117.84,305.8],[117.85,582.03],[117.86,430.55],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226089,[[117.82,440.38],[117.81,894.65],[117.8,964.2],[117.79,1798.72],[117.78,2344.7]],[[117.83,1802.74],[117.84,305.8],[117.85,582.03],[117.86,443.28],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226104,[[117.82,440.38],[117.81,791.62],[117.8,910.6],[117.79,1713.83],[117.78,2429.59]],[[117.83,1907.04],[117.84,305.8],[117.85,474.87],[117.86,443.28],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226196,[[117.82,440.46],[117.81,791.62],[117.8,910.6],[117.79,1713.83],[117.78,2429.59]],[[117.83,1907.04],[117.84,305.8],[117.85,474.87],[117.86,443.28],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226231,[[117.82,440.46],[117.81,791.62],[117.8,910.6],[117.79,1713.83],[117.78,2429.59]],[[117.83,1907.04],[117.84,305.8],[117.85,475.71],[117.86,443.28],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226372,[[117.82,440.46],[117.81,791.62],[117.8,910.6],[117.79,1713.83],[117.78,2429.59]],[[117.83,1906.91],[117.84,305.8],[117.85,475.71],[117.86,443.28],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226467,[[117.82,440.46],[117.81,791.62],[117.8,910.6],[117.79,1713.83],[117.78,2429.59]],[[117.83,1906.91],[117.84,305.8],[117.85,475.71],[117.86,431.81],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226528,[[117.82,440.46],[117.81,791.62],[117.8,910.6],[117.79,1713.83],[117.78,2429.59]],[[117.83,1906.96],[117.84,305.8],[117.85,475.71],[117.86,431.81],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226577,[[117.82,440.46],[117.81,791.62],[117.8,910.6],[117.79,1713.83],[117.78,2429.59]],[[117.83,1902.67],[117.84,305.8],[117.85,475.71],[117.86,431.81],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226649,[[117.82,525.37],[117.81,791.62],[117.8,910.6],[117.79,1798.72],[117.78,2344.7]],[[117.83,1902.67],[117.84,305.8],[117.85,475.71],[117.86,431.81],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226677,[[117.82,525.37],[117.81,792.21],[117.8,910.6],[117.79,1803.0],[117.78,2344.7]],[[117.83,1902.67],[117.84,305.8],[117.85,475.71],[117.86,431.81],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226734,[[117.82,525.37],[117.81,792.21],[117.8,910.01],[117.79,1803.0],[117.78,2344.7]],[[117.83,1902.67],[117.84,305.8],[117.85,475.71],[117.86,431.81],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226798,[[117.82,525.75],[117.81,792.21],[117.8,910.01],[117.79,1803.0],[117.78,2344.7]],[[117.83,1902.8],[117.84,305.8],[117.85,475.71],[117.86,431.81],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226875,[[117.82,525.75],[117.81,792.21],[117.8,910.01],[117.79,1803.0],[117.78,2344.7]],[[117.83,1902.81],[117.84,305.8],[117.85,475.71],[117.86,442.99],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226936,[[117.82,1448.26],[117.81,797.31],[117.8,910.06],[117.79,1802.95],[117.78,2344.7]],[[117.83,935.71],[117.84,305.75],[117.85,513.72],[117.86,443.04],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731226989,[[117.82,1448.72],[117.81,797.31],[117.8,910.06],[117.79,1919.4],[117.78,2232.51]],[[117.83,994.81],[117.84,347.71],[117.85,517.19],[117.86,443.04],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731227030,[[117.82,1319.0],[117.81,793.31],[117.8,830.53],[117.79,1944.86],[117.78,2232.51]],[[117.83,891.31],[117.84,347.71],[117.85,513.19],[117.86,434.22],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731227083,[[117.82,1319.0],[117.81,793.31],[117.8,830.53],[117.79,1944.86],[117.78,2232.51]],[[117.83,1081.38],[117.84,347.71],[117.85,513.19],[117.86,421.49],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731227128,[[117.82,1319.46],[117.81,790.76],[117.8,830.53],[117.79,1944.07],[117.78,2232.51]],[[117.83,1081.38],[117.84,347.71],[117.85,606.19],[117.86,421.49],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731227188,[[117.82,1319.39],[117.81,790.76],[117.8,830.53],[117.79,1944.07],[117.78,2232.51]],[[117.83,1081.38],[117.84,347.71],[117.85,610.21],[117.86,421.49],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731227260,[[117.82,1423.72],[117.81,790.76],[117.8,830.53],[117.79,1944.07],[117.78,2232.51]],[[117.83,788.35],[117.84,347.71],[117.85,608.53],[117.86,421.49],[117.87,2230.9]]]
["binance-futures","SOLUSDT",1769731227322,[[117.82,1575.47],[117.81,790.76],[117.8,942.71],[117.79,1831.89],[117.78,2232.51]],[[117.83,705.66],[117.84,347.71],[117.85,608.53],[117.86,421.44],[117.87,2222.47]]]
["binance-futures","SOLUSDT",1769731227378,[[117.82,1613.26],[117.81,851.12],[117.8,835.15],[117.79,1944.07],[117.78,2232.51]],[[117.83,688.15],[117.84,347.71],[117.85,607.75],[117.86,416.92],[117.87,2224.47]]]
["binance-futures","SOLUSDT",1769731227432,[[117.82,1613.95],[117.81,856.07],[117.8,835.15],[117.79,1836.38],[117.78,2344.7]],[[117.83,665.59],[117.84,347.71],[117.85,607.75],[117.86,416.08],[117.87,2224.47]]]
["binance-futures","SOLUSDT",1769731227476,[[117.82,1597.07],[117.81,856.07],[117.8,920.03],[117.79,1751.49],[117.78,2344.7]],[[117.83,665.59],[117.84,347.71],[117.85,607.75],[117.86,408.45],[117.87,2224.47]]]
["binance-futures","SOLUSDT",1769731227528,[[117.82,1621.99],[117.81,856.07],[117.8,924.82],[117.79,1751.49],[117.78,2344.7]],[[117.83,694.05],[117.84,347.71],[117.85,607.75],[117.86,409.29],[117.87,2224.47]]]
["binance-futures","SOLUSDT",1769731227596,[[117.82,1643.05],[117.81,856.07],[117.8,924.82],[117.79,1751.49],[117.78,2344.7]],[[117.83,693.94],[117.84,347.71],[117.85,607.75],[117.86,398.11],[117.87,2224.47]]]
["binance-futures","SOLUSDT",1769731227702,[[117.82,1617.58],[117.81,856.07],[117.8,924.82],[117.79,1751.49],[117.78,2344.7]],[[117.83,693.94],[117.84,347.71],[117.85,607.75],[117.86,411.92],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731227762,[[117.82,1617.58],[117.81,856.07],[117.8,924.82],[117.79,1751.49],[117.78,2344.7]],[[117.83,693.94],[117.84,347.71],[117.85,607.75],[117.86,412.75],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731227833,[[117.82,1617.58],[117.81,856.07],[117.8,924.82],[117.79,1751.49],[117.78,2344.7]],[[117.83,693.94],[117.84,347.71],[117.85,607.75],[117.86,404.27],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731227895,[[117.82,1617.58],[117.81,856.62],[117.8,924.82],[117.79,1751.49],[117.78,2344.7]],[[117.83,694.04],[117.84,347.71],[117.85,607.75],[117.86,412.75],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731227936,[[117.82,1617.58],[117.81,856.62],[117.8,924.82],[117.79,1868.47],[117.78,2232.51]],[[117.83,534.89],[117.84,305.56],[117.85,654.43],[117.86,404.28],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228018,[[117.82,1643.04],[117.81,831.21],[117.8,924.82],[117.79,1868.47],[117.78,2232.51]],[[117.83,534.89],[117.84,305.56],[117.85,654.43],[117.86,410.35],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228060,[[117.82,1643.05],[117.81,831.21],[117.8,924.82],[117.79,1868.47],[117.78,2232.51]],[[117.83,534.51],[117.84,305.56],[117.85,654.43],[117.86,409.51],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228125,[[117.82,1832.99],[117.81,832.4],[117.8,924.82],[117.79,1868.47],[117.78,2232.51]],[[117.83,534.46],[117.84,293.23],[117.85,654.43],[117.86,408.68],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228177,[[117.82,1835.28],[117.81,832.45],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.72],[117.84,293.23],[117.85,654.43],[117.86,415.48],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228238,[[117.82,1835.28],[117.81,834.09],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.72],[117.84,293.23],[117.85,654.43],[117.86,415.49],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228275,[[117.82,1835.28],[117.81,834.33],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.72],[117.84,293.23],[117.85,653.59],[117.86,400.48],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228339,[[117.82,1835.28],[117.81,835.68],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.43],[117.84,293.23],[117.85,653.59],[117.86,399.64],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228399,[[117.82,1835.28],[117.81,836.92],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.43],[117.84,293.23],[117.85,653.59],[117.86,393.57],[117.87,2228.47]]]
["binance-futures","SOLUSDT",1769731228444,[[117.82,1835.28],[117.81,836.92],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.43],[117.84,293.23],[117.85,653.59],[117.86,393.57],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731228508,[[117.82,1835.62],[117.81,847.16],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.53],[117.84,293.23],[117.85,653.59],[117.86,393.57],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731228609,[[117.82,1835.62],[117.81,847.16],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,495.53],[117.84,293.23],[117.85,645.11],[117.86,402.05],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731228663,[[117.82,1833.79],[117.81,850.63],[117.8,926.38],[117.79,1868.47],[117.78,2232.51]],[[117.83,496.05],[117.84,293.23],[117.85,645.11],[117.86,400.37],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731228717,[[117.82,1833.79],[117.81,850.63],[117.8,926.38],[117.79,1868.47],[117.78,2232.51]],[[117.83,496.54],[117.84,293.23],[117.85,645.11],[117.86,400.37],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731228795,[[117.82,1835.62],[117.81,850.63],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,496.44],[117.84,293.23],[117.85,645.11],[117.86,400.37],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731228848,[[117.82,1835.62],[117.81,853.91],[117.8,924.77],[117.79,1868.47],[117.78,2232.51]],[[117.83,496.44],[117.84,293.23],[117.85,645.11],[117.86,401.21],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229002,[[117.82,1835.62],[117.81,853.91],[117.8,924.77],[117.79,1869.31],[117.78,2232.51]],[[117.83,496.44],[117.84,293.23],[117.85,645.11],[117.86,401.21],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229056,[[117.82,1645.68],[117.81,853.08],[117.8,924.04],[117.79,1869.31],[117.78,2232.51]],[[117.83,496.44],[117.84,293.23],[117.85,645.11],[117.86,405.01],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229099,[[117.82,1645.68],[117.81,853.08],[117.8,899.55],[117.79,1869.31],[117.78,2316.29]],[[117.83,496.44],[117.84,293.23],[117.85,645.11],[117.86,416.45],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229165,[[117.82,1646.95],[117.81,855.2],[117.8,899.55],[117.79,1869.31],[117.78,2316.29]],[[117.83,581.35],[117.84,293.23],[117.85,645.11],[117.86,407.97],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229210,[[117.82,1646.95],[117.81,855.2],[117.8,899.55],[117.79,1869.31],[117.78,2316.29]],[[117.83,581.35],[117.84,293.23],[117.85,645.11],[117.86,408.81],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229304,[[117.82,1646.95],[117.81,855.2],[117.8,899.55],[117.79,1869.31],[117.78,2316.29]],[[117.83,581.47],[117.84,293.23],[117.85,645.11],[117.86,408.81],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229317,[[117.82,1646.95],[117.81,855.2],[117.8,899.55],[117.79,1869.31],[117.78,2316.29]],[[117.83,581.47],[117.84,293.23],[117.85,645.11],[117.86,407.97],[117.87,2064.41]]]
["binance-futures","SOLUSDT",1769731229420,[[117.82,1646.95],[117.81,842.47],[117.8,814.67],[117.79,1954.19],[117.78,2316.29]],[[117.83,891.1],[117.84,293.23],[117.85,645.11],[117.86,408.02],[117.87,2064.36]]]
["binance-futures","SOLUSDT",1769731229471,[[117.82,1646.95],[117.81,855.2],[117.8,814.67],[117.79,1959.0],[117.78,2316.29]],[[117.83,929.11],[117.84,293.23],[117.85,645.11],[117.86,408.02],[117.87,2064.36]]]
["binance-futures","SOLUSDT",1769731229537,[[117.82,1543.25],[117.81,855.2],[117.8,899.55],[117.79,1874.12],[117.78,2316.29]],[[117.83,826.02],[117.84,293.23],[117.85,645.11],[117.86,413.54],[117.87,2064.36]]]
["binance-futures","SOLUSDT",1769731229596,[[117.82,1543.25],[117.81,855.2],[117.8,819.19],[117.79,1959.0],[117.78,2316.29]],[[117.83,824.01],[117.84,293.23],[117.85,645.11],[117.86,405.06],[117.87,2064.36]]]
["binance-futures","SOLUSDT",1769731229601,[[117.82,1543.25],[117.81,855.2],[117.8,819.19],[117.79,1963.61],[117.78,2316.29]],[[117.83,824.01],[117.84,293.23],[117.85,645.11],[117.86,405.06],[117.87,2064.36]]]
["binance-futures","SOLUSDT",1769731229707,[[117.82,1540.96],[117.81,842.47],[117.8,819.19],[117.79,1963.61],[117.78,2316.29]],[[117.83,823.56],[117.84,293.23],[117.85,645.11],[117.86,405.06],[117.87,2064.36]]]
["binance-futures","SOLUSDT",1769731229762,[[117.82,1540.96],[117.81,855.2],[117.8,819.19],[117.79,1963.61],[117.78,2316.29]],[[117.83,823.72],[117.84,293.23],[117.85,645.11],[117.86,403.06],[117.87,2066.36]]]
["binance-futures","SOLUSDT",1769731229792,[[117.82,1541.14],[117.81,855.2],[117.8,819.19],[117.79,1963.61],[117.78,2316.29]],[[117.83,823.72],[117.84,293.23],[117.85,645.11],[117.86,403.06],[117.87,2066.36]]]
["binance-futures","SOLUSDT",1769731229951,[[117.82,1541.14],[117.81,842.47],[117.8,904.07],[117.79,1878.73],[117.78,2316.29]],[[117.83,489.46],[117.84,293.23],[117.85,645.11],[117.86,407.95],[117.87,2066.41]]]
["binance-futures","SOLUSDT",1769731230003,[[117.82,1541.14],[117.81,855.2],[117.8,908.25],[117.79,1879.57],[117.78,2316.29]],[[117.83,489.38],[117.84,293.23],[117.85,1702.84],[117.86,1472.01],[117.87,2066.41]]]
["binance-futures","SOLUSDT",1769731230055,[[117.82,1541.14],[117.81,855.2],[117.8,908.25],[117.79,1879.57],[117.78,2318.83]],[[117.83,489.43],[117.84,467.94],[117.85,645.11],[117.86,417.31],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230106,[[117.82,1541.14],[117.81,855.2],[117.8,823.37],[117.79,1967.95],[117.78,2318.83]],[[117.83,773.06],[117.84,297.82],[117.85,645.11],[117.86,417.31],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230157,[[117.82,1389.45],[117.81,855.2],[117.8,823.37],[117.79,1967.95],[117.78,2318.83]],[[117.83,898.86],[117.84,297.82],[117.85,645.11],[117.86,417.31],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230210,[[117.82,1389.45],[117.81,855.2],[117.8,823.37],[117.79,1967.95],[117.78,2318.83]],[[117.83,898.86],[117.84,297.82],[117.85,645.11],[117.86,417.31],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230261,[[117.82,1389.32],[117.81,855.2],[117.8,823.37],[117.79,1967.95],[117.78,2318.83]],[[117.83,900.03],[117.84,297.82],[117.85,645.11],[117.86,587.23],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230313,[[117.82,1389.32],[117.81,855.2],[117.8,823.37],[117.79,1967.95],[117.78,2318.83]],[[117.83,899.91],[117.84,297.82],[117.85,645.11],[117.86,594.44],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230357,[[117.82,1389.9],[117.81,855.2],[117.8,908.25],[117.79,1883.07],[117.78,2318.83]],[[117.83,899.99],[117.84,297.82],[117.85,645.11],[117.86,597.96],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230416,[[117.82,1389.9],[117.81,855.2],[117.8,912.85],[117.79,1883.07],[117.78,2318.83]],[[117.83,899.91],[117.84,297.82],[117.85,645.11],[117.86,588.65],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230466,[[117.82,1389.9],[117.81,855.2],[117.8,912.85],[117.79,1883.07],[117.78,2318.83]],[[117.83,900.92],[117.84,297.82],[117.85,645.11],[117.86,588.65],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230532,[[117.82,1389.9],[117.81,855.2],[117.8,912.85],[117.79,1883.07],[117.78,2318.83]],[[117.83,963.15],[117.84,297.82],[117.85,645.11],[117.86,588.65],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230587,[[117.82,1389.9],[117.81,855.2],[117.8,912.85],[117.79,1883.07],[117.78,2318.83]],[[117.83,963.07],[117.84,297.82],[117.85,645.11],[117.86,588.65],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230660,[[117.82,1389.9],[117.81,855.2],[117.8,912.85],[117.79,1883.07],[117.78,2318.83]],[[117.83,783.07],[117.84,297.82],[117.85,645.11],[117.86,588.65],[117.87,2102.2]]]
["binance-futures","SOLUSDT",1769731230752,[[117.82,1389.65],[117.81,855.2],[117.8,912.85],[117.79,1883.07],[117.78,2318.83]],[[117.83,679.37],[117.84,297.82],[117.85,645.11],[117.86,596.26],[117.87,2144.5]]]
["binance-futures","SOLUSDT",1769731230798,[[117.82,1389.65],[117.81,855.2],[117.8,912.85],[117.79,1883.07],[117.78,2318.83]],[[117.83,679.37],[117.84,297.82],[117.85,645.11],[117.86,596.26],[117.87,2143.2]]]
["binance-futures","SOLUSDT",1769731230864,[[117.82,1389.56],[117.81,855.2],[117.8,826.97],[117.79,1967.95],[117.78,2318.83]],[[117.83,936.19],[117.84,297.82],[117.85,645.11],[117.86,596.31],[117.87,2143.15]]]
["binance-futures","SOLUSDT",1769731230901,[[117.82,1389.56],[117.81,855.2],[117.8,827.97],[117.79,1972.87],[117.78,2318.83]],[[117.83,963.09],[117.84,297.82],[117.85,645.11],[117.86,597.99],[117.87,2143.15]]]
["binance-futures","SOLUSDT",1769731230961,[[117.82,1389.56],[117.81,855.2],[117.8,912.85],[117.79,1887.99],[117.78,2318.83]],[[117.83,783.09],[117.84,297.82],[117.85,645.11],[117.86,603.5],[117.87,2147.35]]]
["binance-futures","SOLUSDT",1769731231017,[[117.82,1407.87],[117.81,879.71],[117.8,917.41],[117.79,1887.99],[117.78,2318.83]],[[117.83,783.09],[117.84,316.28],[117.85,2459.36],[117.86,2381.6],[117.87,2147.35]]]
["binance-futures","SOLUSDT",1769731231070,[[117.82,1407.87],[117.81,879.71],[117.8,917.41],[117.79,1887.99],[117.78,2318.83]],[[117.83,679.45],[117.84,603.45],[117.85,652.27],[117.86,601.12],[117.87,2147.35]]]
["binance-futures","SOLUSDT",1769731231106,[[117.82,1407.87],[117.81,879.71],[117.8,917.41],[117.79,1887.99],[117.78,2318.83]],[[117.83,679.45],[117.84,320.4],[117.85,652.27],[117.86,612.99],[117.87,2147.4]]]
["binance-futures","SOLUSDT",1769731231190,[[117.82,1511.05],[117.81,879.71],[117.8,917.41],[117.79,1887.99],[117.78,2318.83]],[[117.83,514.2],[117.84,320.4],[117.85,652.27],[117.86,610.51],[117.87,2147.4]]]
["binance-futures","SOLUSDT",1769731231247,[[117.82,1517.91],[117.81,879.71],[117.8,917.41],[117.79,1887.99],[117.78,2318.83]],[[117.83,514.12],[117.84,320.4],[117.85,652.27],[117.86,612.15],[117.87,2147.4]]]
["binance-futures","SOLUSDT",1769731231311,[[117.82,1707.92],[117.81,879.76],[117.8,917.36],[117.79,1887.99],[117.78,2318.83]],[[117.83,429.29],[117.84,320.4],[117.85,652.27],[117.86,620.63],[117.87,2145.4]]]
["binance-futures","SOLUSDT",1769731231383,[[117.82,1707.92],[117.81,879.76],[117.8,917.36],[117.79,1887.99],[117.78,2318.83]],[[117.83,429.29],[117.84,320.4],[117.85,652.27],[117.86,619.79],[117.87,2145.4]]]
["binance-futures","SOLUSDT",1769731231447,[[117.82,1687.55],[117.81,879.71],[117.8,917.41],[117.79,1887.99],[117.78,2318.83]],[[117.83,391.28],[117.84,320.4],[117.85,624.27],[117.86,646.99],[117.87,2115.1]]]
["binance-futures","SOLUSDT",1769731231502,[[117.82,1716.61],[117.81,879.76],[117.8,917.36],[117.79,1887.99],[117.78,2318.83]],[[117.83,198.47],[117.84,312.23],[117.85,598.81],[117.86,638.51],[117.87,2115.1]]]
["binance-futures","SOLUSDT",1769731231560,[[117.82,1716.61],[117.81,879.71],[117.8,917.41],[117.79,1888.83],[117.78,2318.83]],[[117.83,198.47],[117.84,312.23],[117.85,598.81],[117.86,637.67],[117.87,2115.1]]]
["binance-futures","SOLUSDT",1769731231604,[[117.82,1716.61],[117.81,879.76],[117.8,917.36],[117.79,1888.83],[117.78,2318.83]],[[117.83,198.47],[117.84,312.14],[117.85,598.81],[117.86,637.67],[117.87,2115.1]]]
["binance-futures","SOLUSDT",1769731231661,[[117.82,1687.55],[117.81,879.71],[117.8,927.96],[117.79,1888.83],[117.78,2318.83]],[[117.83,198.47],[117.84,312.14],[117.85,598.81],[117.86,631.57],[117.87,2115.1]]]
["binance-futures","SOLUSDT",1769731231721,[[117.82,1687.55],[117.81,879.71],[117.8,927.96],[117.79,1888.83],[117.78,2318.83]],[[117.83,198.47],[117.84,312.14],[117.85,764.33],[117.86,657.03],[117.87,2115.1]]]
["binance-futures","SOLUSDT",1769731231769,[[117.82,1717.62],[117.81,879.76],[117.8,927.91],[117.79,1888.83],[117.78,2318.83]],[[117.83,198.47],[117.84,346.33],[117.85,764.33],[117.86,657.03],[117.87,2115.1]]]
["binance-futures","SOLUSDT",1769731231834,[[117.82,1825.76],[117.81,898.64],[117.8,821.03],[117.79,1888.83],[117.78,2323.07]],[[117.83,164.07],[117.84,332.39],[117.85,582.95],[117.86,628.38],[117.87,2124.89]]]
["binance-futures","SOLUSDT",1769731231899,[[117.82,1825.65],[117.81,838.28],[117.8,933.21],[117.79,1776.65],[117.78,2323.07]],[[117.83,645.28],[117.84,329.95],[117.85,582.95],[117.86,630.82],[117.87,1622.35]]]
["binance-futures","SOLUSDT",1769731231931,[[117.82,1825.65],[117.81,838.28],[117.8,937.9],[117.79,1776.65],[117.78,2323.07]],[[117.83,645.4],[117.84,329.95],[117.85,582.95],[117.86,640.13],[117.87,1622.35]]]
["binance-futures","SOLUSDT",1769731232008,[[117.82,1635.65],[117.81,838.23],[117.8,937.95],[117.79,1775.81],[117.78,2323.07]],[[117.83,645.13],[117.84,329.95],[117.85,2428.35],[117.86,2463.07],[117.87,1622.35]]]
["binance-futures","SOLUSDT",1769731232062,[[117.82,1638.47],[117.81,841.05],[117.8,940.77],[117.79,1778.63],[117.78,2323.07]],[[117.83,645.13],[117.84,577.51],[117.85,593.52],[117.86,828.32],[117.87,1624.99]]]
["binance-futures","SOLUSDT",1769731232102,[[117.82,1638.47],[117.81,841.05],[117.8,940.82],[117.79,1778.63],[117.78,2323.07]],[[117.83,645.13],[117.84,333.53],[117.85,629.81],[117.86,824.07],[117.87,1624.99]]]
["binance-futures","SOLUSDT",1769731232171,[[117.82,1638.47],[117.81,841.05],[117.8,940.82],[117.79,1778.63],[117.78,2323.07]],[[117.83,645.13],[117.84,336.22],[117.85,629.81],[117.86,824.02],[117.87,1625.04]]]
["binance-futures","SOLUSDT",1769731232205,[[117.82,1609.41],[117.81,841.05],[117.8,940.82],[117.79,1778.63],[117.78,2323.07]],[[117.83,645.38],[117.84,336.22],[117.85,629.81],[117.86,824.03],[117.87,1625.04]]]
["binance-futures","SOLUSDT",1769731232236,[[117.82,1609.41],[117.81,841.05],[117.8,940.82],[117.79,1778.63],[117.78,2323.07]],[[117.83,645.46],[117.84,336.22],[117.85,629.81],[117.86,824.03],[117.87,1625.04]]]
["binance-futures","SOLUSDT",1769731232332,[[117.82,1781.92],[117.81,858.58],[117.8,940.77],[117.79,1778.63],[117.78,2323.07]],[[117.83,645.46],[117.84,336.22],[117.85,629.81],[117.86,831.66],[117.87,1617.41]]]
["binance-futures","SOLUSDT",1769731232373,[[117.82,1781.92],[117.81,858.58],[117.8,940.77],[117.79,1778.63],[117.78,2323.07]],[[117.83,645.54],[117.84,336.22],[117.85,629.81],[117.86,822.29],[117.87,1617.41]]]
["binance-futures","SOLUSDT",1769731232490,[[117.83,5689.95],[117.82,1710.75],[117.81,982.28],[117.8,852.95],[117.79,1711.61]],[[117.84,146.71],[117.85,463.93],[117.86,633.35],[117.87,1058.32],[117.88,1452.46]]]
["binance-futures","SOLUSDT",1769731232542,[[117.83,4210.1],[117.82,1601.74],[117.81,976.84],[117.8,1019.11],[117.79,2136.35]],[[117.84,66.29],[117.85,491.55],[117.86,501.16],[117.87,1032.56],[117.88,1455.15]]]
["binance-futures","SOLUSDT",1769731232593,[[117.83,3754.05],[117.82,1253.79],[117.81,1178.73],[117.8,1031.64],[117.79,2351.42]],[[117.84,222.33],[117.85,459.67],[117.86,506.26],[117.87,561.05],[117.88,1432.79]]]
["binance-futures","SOLUSDT",1769731232644,[[117.83,3783.04],[117.82,1355.72],[117.81,1093.86],[117.8,1029.81],[117.79,2358.84]],[[117.84,53.76],[117.85,477.38],[117.86,423.02],[117.87,542.67],[117.88,1413.56]]]
["binance-futures","SOLUSDT",1769731232699,[[117.84,2592.42],[117.83,2250.53],[117.82,1526.16],[117.81,816.47],[117.8,1521.73]],[[117.85,503.16],[117.86,443.47],[117.87,1000.65],[117.88,1143.94],[117.89,877.17]]]
["binance-futures","SOLUSDT",1769731232752,[[117.84,2612.41],[117.83,2256.52],[117.82,1475.8],[117.81,920.91],[117.8,1527.43]],[[117.85,501.62],[117.86,509.16],[117.87,1010.58],[117.88,1152.3],[117.89,887.05]]]
["binance-futures","SOLUSDT",1769731232806,[[117.84,2792.45],[117.83,2256.94],[117.82,1475.8],[117.81,920.91],[117.8,1527.85]],[[117.85,503.68],[117.86,507.17],[117.87,1036.03],[117.88,1141.06],[117.89,886.25]]]
["binance-futures","SOLUSDT",1769731232856,[[117.84,2859.3],[117.83,2267.11],[117.82,1475.8],[117.81,920.91],[117.8,1535.32]],[[117.85,213.08],[117.86,503.01],[117.87,1038.58],[117.88,1112.63],[117.89,890.25]]]
["binance-futures","SOLUSDT",1769731232909,[[117.84,2862.12],[117.83,2244.66],[117.82,1475.8],[117.81,852.0],[117.8,1536.74]],[[117.85,213.03],[117.86,413.41],[117.87,1127.74],[117.88,1116.63],[117.89,896.25]]]
["binance-futures","SOLUSDT",1769731232963,[[117.84,2864.73],[117.83,2240.42],[117.82,1476.02],[117.81,852.4],[117.8,1537.19]],[[117.85,212.63],[117.86,430.89],[117.87,1127.74],[117.88,1116.63],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233012,[[117.84,2872.93],[117.83,2242.97],[117.82,1476.02],[117.81,852.4],[117.8,1528.99]],[[117.85,212.67],[117.86,430.89],[117.87,2860.1],[117.88,2995.77],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233060,[[117.84,2872.93],[117.83,2242.97],[117.82,1476.02],[117.81,852.4],[117.8,1528.99]],[[117.85,212.67],[117.86,705.45],[117.87,1131.54],[117.88,1123.58],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233114,[[117.84,2872.93],[117.83,2242.97],[117.82,1476.02],[117.81,852.4],[117.8,1528.99]],[[117.85,212.73],[117.86,431.2],[117.87,1131.54],[117.88,1123.58],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233170,[[117.84,2897.98],[117.83,2242.97],[117.82,1476.02],[117.81,872.25],[117.8,1528.99]],[[117.85,212.73],[117.86,423.36],[117.87,1131.54],[117.88,1122.52],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233226,[[117.84,2897.98],[117.83,2242.97],[117.82,1476.02],[117.81,872.2],[117.8,1528.99]],[[117.85,212.73],[117.86,632.22],[117.87,1131.54],[117.88,1122.52],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233333,[[117.84,2897.98],[117.83,2242.97],[117.82,1476.02],[117.81,872.25],[117.8,1528.99]],[[117.85,212.69],[117.86,632.22],[117.87,1131.54],[117.88,1122.52],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233386,[[117.84,2897.98],[117.83,2311.88],[117.82,1496.02],[117.81,872.3],[117.8,1528.99]],[[117.85,212.69],[117.86,632.22],[117.87,1131.54],[117.88,1122.52],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233437,[[117.84,2897.98],[117.83,2316.86],[117.82,1496.02],[117.81,872.3],[117.8,1528.99]],[[117.85,212.69],[117.86,721.87],[117.87,1041.89],[117.88,1126.72],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233489,[[117.84,2897.98],[117.83,2316.91],[117.82,1496.02],[117.81,872.3],[117.8,1528.99]],[[117.85,212.69],[117.86,721.87],[117.87,1041.89],[117.88,1125.06],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233536,[[117.84,2897.98],[117.83,2335.74],[117.82,1496.02],[117.81,872.3],[117.8,1528.99]],[[117.85,212.69],[117.86,721.87],[117.87,1041.89],[117.88,1129.69],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233596,[[117.84,2897.98],[117.83,2335.74],[117.82,1496.02],[117.81,872.3],[117.8,1528.99]],[[117.85,212.69],[117.86,721.87],[117.87,1041.89],[117.88,1135.09],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233659,[[117.84,2868.92],[117.83,2335.74],[117.82,1496.02],[117.81,872.3],[117.8,1528.99]],[[117.85,212.68],[117.86,721.87],[117.87,1016.44],[117.88,1159.71],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233711,[[117.84,2914.0],[117.83,2335.74],[117.82,1496.02],[117.81,872.3],[117.8,1528.99]],[[117.85,212.68],[117.86,721.92],[117.87,931.59],[117.88,1159.71],[117.89,895.44]]]
["binance-futures","SOLUSDT",1769731233763,[[117.84,2914.07],[117.83,2335.74],[117.82,1496.02],[117.81,873.14],[117.8,1528.99]],[[117.85,170.84],[117.86,721.92],[117.87,931.59],[117.88,1159.71],[117.89,945.01]]]
["binance-futures","SOLUSDT",1769731233817,[[117.84,2914.07],[117.83,2335.74],[117.82,1496.02],[117.81,882.07],[117.8,1528.99]],[[117.85,170.89],[117.86,723.61],[117.87,931.59],[117.88,1156.51],[117.89,951.95]]]
["binance-futures","SOLUSDT",1769731233873,[[117.85,3594.1],[117.84,2292.9],[117.83,2413.16],[117.82,907.61],[117.81,1411.62]],[[117.86,933.07],[117.87,803.45],[117.88,1232.01],[117.89,614.51],[117.9,874.38]]]
["binance-futures","SOLUSDT",1769731233926,[[117.85,3147.31],[117.84,2241.32],[117.83,2412.14],[117.82,908.51],[117.81,1754.94]],[[117.86,923.13],[117.87,734.1],[117.88,1126.39],[117.89,400.67],[117.9,859.26]]]
["binance-futures","SOLUSDT",1769731233977,[[117.85,3047.49],[117.84,2136.56],[117.83,2412.14],[117.82,908.51],[117.81,1755.36]],[[117.86,923.13],[117.87,734.52],[117.88,1078.71],[117.89,384.7],[117.9,861.15]]]
["binance-futures","SOLUSDT",1769731234025,[[117.85,2911.72],[117.84,2136.56],[117.83,2412.14],[117.82,907.67],[117.81,1754.76]],[[117.86,923.2],[117.87,734.52],[117.88,2576.78],[117.89,2167.57],[117.9,861.15]]]
["binance-futures","SOLUSDT",1769731234083,[[117.85,2447.89],[117.84,2136.56],[117.83,2327.28],[117.82,905.62],[117.81,1764.53]],[[117.86,1118.41],[117.87,938.55],[117.88,2774.56],[117.89,2176.08],[117.9,861.15]]]
["binance-futures","SOLUSDT",1769731234126,[[117.85,1561.57],[117.84,2140.37],[117.83,2242.47],[117.82,990.48],[117.81,1855.34]],[[117.86,1512.3],[117.87,936.86],[117.88,1129.91],[117.89,414.54],[117.9,869.05]]]
["binance-futures","SOLUSDT",1769731234185,[[117.85,1542.5],[117.84,1977.51],[117.83,2222.1],[117.82,1020.89],[117.81,1855.34]],[[117.86,1433.14],[117.87,736.94],[117.88,877.22],[117.89,415.38],[117.9,869.05]]]
["binance-futures","SOLUSDT",1769731234239,[[117.85,1562.86],[117.84,1977.51],[117.83,2222.1],[117.82,1018.6],[117.81,1855.34]],[[117.86,1433.28],[117.87,736.94],[117.88,877.22],[117.89,415.47],[117.9,869.05]]]
["binance-futures","SOLUSDT",1769731234293,[[117.85,1562.91],[117.84,1975.01],[117.83,2222.1],[117.82,1018.55],[117.81,1855.34]],[[117.86,1622.33],[117.87,736.94],[117.88,877.22],[117.89,415.47],[117.9,869.05]]]
["binance-futures","SOLUSDT",1769731234347,[[117.85,1382.91],[117.84,1934.58],[117.83,2222.1],[117.82,1018.55],[117.81,1855.34]],[[117.86,1594.97],[117.87,736.94],[117.88,834.63],[117.89,415.47],[117.9,869.05]]]
["binance-futures","SOLUSDT",1769731234396,[[117.85,1376.67],[117.84,2003.49],[117.83,2222.1],[117.82,1018.55],[117.81,1834.71]],[[117.86,1596.53],[117.87,672.45],[117.88,834.63],[117.89,404.33],[117.9,935.93]]]
["binance-futures","SOLUSDT",1769731234449,[[117.85,1376.67],[117.84,2007.7],[117.83,2222.1],[117.82,1018.55],[117.81,1834.71]],[[117.86,1601.46],[117.87,672.45],[117.88,834.63],[117.89,408.47],[117.9,935.93]]]
["binance-futures","SOLUSDT",1769731234508,[[117.85,1376.75],[117.84,2007.75],[117.83,2222.1],[117.82,1018.6],[117.81,1834.71]],[[117.86,1601.46],[117.87,672.45],[117.88,834.63],[117.89,408.52],[117.9,935.93]]]
["binance-futures","SOLUSDT",1769731234560,[[117.85,1376.75],[117.84,2007.75],[117.83,2222.1],[117.82,1018.6],[117.81,1834.71]],[[117.86,1601.41],[117.87,672.45],[117.88,834.63],[117.89,408.52],[117.9,935.93]]]
["binance-futures","SOLUSDT",1769731234616,[[117.85,1576.74],[117.84,2010.3],[117.83,2222.1],[117.82,1018.6],[117.81,1834.71]],[[117.86,1387.48],[117.87,713.45],[117.88,834.63],[117.89,408.52],[117.9,927.45]]]
["binance-futures","SOLUSDT",1769731234658,[[117.85,1576.74],[117.84,2192.49],[117.83,2222.1],[117.82,1018.6],[117.81,1834.71]],[[117.86,1182.02],[117.87,717.2],[117.88,839.22],[117.89,393.22],[117.9,927.45]]]
["binance-futures","SOLUSDT",1769731234713,[[117.85,1576.74],[117.84,2197.05],[117.83,2222.1],[117.82,1018.6],[117.81,1834.71]],[[117.86,1182.09],[117.87,717.2],[117.88,839.22],[117.89,392.38],[117.9,927.45]]]
["binance-futures","SOLUSDT",1769731234827,[[117.85,1576.74],[117.84,2197.05],[117.83,2314.97],[117.82,1018.6],[117.81,1920.31]],[[117.86,1182.09],[117.87,717.25],[117.88,842.22],[117.89,395.25],[117.9,927.45]]]
["binance-futures","SOLUSDT",1769731234896,[[117.85,1574.99],[117.84,2197.05],[117.83,2314.97],[117.82,1018.6],[117.81,1920.31]],[[117.86,1182.07],[117.87,717.25],[117.88,842.22],[117.89,395.25],[117.9,927.45]]]
["binance-futures","SOLUSDT",1769731234949,[[117.85,1574.85],[117.84,2197.05],[117.83,2319.79],[117.82,1018.6],[117.81,1920.31]],[[117.86,1184.72],[117.87,731.95],[117.88,842.22],[117.89,403.73],[117.9,924.76]]]
["binance-futures","SOLUSDT",1769731235004,[[117.85,1577.14],[117.84,2014.86],[117.83,2319.79],[117.82,1018.6],[117.81,1920.31]],[[117.86,1184.85],[117.87,731.95],[117.88,2718.58],[117.89,2205.99],[117.9,924.76]]]
["binance-futures","SOLUSDT",1769731235057,[[117.85,1602.5],[117.84,2014.86],[117.83,2319.79],[117.82,993.14],[117.81,1920.31]],[[117.86,1509.58],[117.87,1026.79],[117.88,2716.89],[117.89,2198.35],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235115,[[117.85,1608.49],[117.84,2014.86],[117.83,2319.79],[117.82,993.14],[117.81,1920.31]],[[117.86,1509.22],[117.87,1027.04],[117.88,1105.61],[117.89,415.53],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235167,[[117.85,1608.49],[117.84,2014.86],[117.83,2319.79],[117.82,993.14],[117.81,1920.31]],[[117.86,1390.28],[117.87,786.3],[117.88,848.76],[117.89,415.53],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235220,[[117.85,1608.49],[117.84,2014.86],[117.83,2256.63],[117.82,1091.63],[117.81,1920.31]],[[117.86,1390.28],[117.87,786.3],[117.88,848.76],[117.89,415.53],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235263,[[117.85,1608.49],[117.84,2014.86],[117.83,2469.89],[117.82,1091.63],[117.81,1920.31]],[[117.86,1390.28],[117.87,786.3],[117.88,848.76],[117.89,416.37],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235321,[[117.85,1608.49],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1920.31]],[[117.86,1390.28],[117.87,786.3],[117.88,848.81],[117.89,415.54],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235376,[[117.85,1608.49],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1920.31]],[[117.86,1390.28],[117.87,786.3],[117.88,848.81],[117.89,415.54],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235425,[[117.85,1608.49],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1920.31]],[[117.86,1378.91],[117.87,733.89],[117.88,848.81],[117.89,415.54],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235488,[[117.85,1608.54],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1920.31]],[[117.86,1378.91],[117.87,733.89],[117.88,848.81],[117.89,415.54],[117.9,924.86]]]
["binance-futures","SOLUSDT",1769731235556,[[117.85,1608.54],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1920.31]],[[117.86,1408.44],[117.87,733.89],[117.88,847.98],[117.89,418.51],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731235604,[[117.85,1608.54],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1408.44],[117.87,733.89],[117.88,847.98],[117.89,418.51],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731235678,[[117.85,1608.54],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1378.91],[117.87,733.89],[117.88,847.98],[117.89,419.35],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731235692,[[117.85,1608.55],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1378.91],[117.87,733.89],[117.88,847.98],[117.89,419.35],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731235782,[[117.85,1606.34],[117.84,2002.14],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1378.91],[117.87,733.89],[117.88,847.98],[117.89,419.35],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731235829,[[117.85,1606.34],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1429.96],[117.87,733.89],[117.88,847.98],[117.89,419.35],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731235952,[[117.85,1606.34],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1429.65],[117.87,733.89],[117.88,847.98],[117.89,420.19],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731235995,[[117.85,1606.34],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1429.65],[117.87,733.97],[117.88,847.98],[117.89,420.19],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236068,[[117.85,1606.34],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1452.82],[117.87,735.98],[117.88,847.98],[117.89,419.35],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236139,[[117.85,1606.34],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1516.63],[117.87,735.98],[117.88,847.98],[117.89,432.08],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236195,[[117.85,1606.34],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1442.41],[117.87,735.98],[117.88,847.98],[117.89,432.91],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236299,[[117.85,1590.72],[117.84,2014.86],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1378.6],[117.87,735.98],[117.88,847.98],[117.89,432.91],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236352,[[117.85,1590.72],[117.84,1985.8],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1378.6],[117.87,735.98],[117.88,847.98],[117.89,432.91],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236412,[[117.85,1590.72],[117.84,1985.8],[117.83,2474.39],[117.82,1091.63],[117.81,1929.52]],[[117.86,1378.6],[117.87,735.98],[117.88,847.98],[117.89,412.63],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236617,[[117.85,1590.72],[117.84,1985.8],[117.83,2474.39],[117.82,1071.63],[117.81,1929.52]],[[117.86,1378.6],[117.87,735.98],[117.88,847.98],[117.89,412.63],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236669,[[117.85,1590.72],[117.84,1985.8],[117.83,2474.39],[117.82,1071.63],[117.81,1929.52]],[[117.86,1378.6],[117.87,735.98],[117.88,847.98],[117.89,432.36],[117.9,922.86]]]
["binance-futures","SOLUSDT",1769731236712,[[117.85,1694.34],[117.84,2014.35],[117.83,2558.99],[117.82,973.87],[117.81,1917.66]],[[117.86,993.48],[117.87,627.61],[117.88,828.22],[117.89,429.87],[117.9,897.31]]]
["binance-futures","SOLUSDT",1769731236769,[[117.85,1694.34],[117.84,2014.35],[117.83,2558.99],[117.82,973.87],[117.81,1917.66]],[[117.86,993.63],[117.87,627.61],[117.88,853.67],[117.89,401.92],[117.9,905.79]]]
["binance-futures","SOLUSDT",1769731236824,[[117.85,1694.34],[117.84,2014.28],[117.83,2675.8],[117.82,973.87],[117.81,1805.5]],[[117.86,993.63],[117.87,627.61],[117.88,853.67],[117.89,402.76],[117.9,908.33]]]
["binance-futures","SOLUSDT",1769731236872,[[117.85,1694.34],[117.84,2014.28],[117.83,2583.65],[117.82,1090.28],[117.81,1805.5]],[[117.86,1097.27],[117.87,627.61],[117.88,853.72],[117.89,394.25],[117.9,908.33]]]
["binance-futures","SOLUSDT",1769731236933,[[117.85,1695.33],[117.84,2014.28],[117.83,2583.65],[117.82,1090.28],[117.81,1805.5]],[[117.86,1097.32],[117.87,636.09],[117.88,853.72],[117.89,395.08],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731236973,[[117.85,1695.33],[117.84,2014.28],[117.83,2583.65],[117.82,1090.28],[117.81,1805.5]],[[117.86,1097.32],[117.87,636.14],[117.88,853.72],[117.89,395.08],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237042,[[117.85,1695.33],[117.84,2014.28],[117.83,2583.65],[117.82,1130.28],[117.81,1805.5]],[[117.86,993.68],[117.87,636.14],[117.88,1385.98],[117.89,892.85],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237096,[[117.85,1695.33],[117.84,2014.28],[117.83,2583.65],[117.82,1134.88],[117.81,1805.5]],[[117.86,993.74],[117.87,743.93],[117.88,861.77],[117.89,392.62],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237131,[[117.85,1695.28],[117.84,2014.28],[117.83,2583.65],[117.82,1177.37],[117.81,1805.5]],[[117.86,865.74],[117.87,649.67],[117.88,853.67],[117.89,391.78],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237182,[[117.85,1695.28],[117.84,2014.28],[117.83,2583.65],[117.82,1182.01],[117.81,1805.5]],[[117.86,865.74],[117.87,649.67],[117.88,853.67],[117.89,392.61],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237233,[[117.85,1693.8],[117.84,2014.28],[117.83,2583.65],[117.82,1182.01],[117.81,1805.5]],[[117.86,866.23],[117.87,649.67],[117.88,853.67],[117.89,391.77],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237305,[[117.85,1693.8],[117.84,2014.28],[117.83,2583.65],[117.82,1182.01],[117.81,1805.5]],[[117.86,866.23],[117.87,649.67],[117.88,853.67],[117.89,390.94],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237360,[[117.85,1693.8],[117.84,2014.28],[117.83,2583.65],[117.82,1139.52],[117.81,1847.99]],[[117.86,819.44],[117.87,649.67],[117.88,853.67],[117.89,399.42],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237411,[[117.85,1693.8],[117.84,2014.28],[117.83,2583.65],[117.82,1139.52],[117.81,1847.99]],[[117.86,819.44],[117.87,649.67],[117.88,853.67],[117.89,390.94],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237459,[[117.85,1693.8],[117.84,2014.28],[117.83,2583.65],[117.82,1139.52],[117.81,1847.99]],[[117.86,819.44],[117.87,649.67],[117.88,853.67],[117.89,390.94],[117.9,910.98]]]
["binance-futures","SOLUSDT",1769731237525,[[117.86,2410.23],[117.85,987.28],[117.84,2996.59],[117.83,2502.91],[117.82,1564.72]],[[117.87,683.66],[117.88,645.84],[117.89,506.35],[117.9,565.81],[117.91,1089.79]]]
["binance-futures","SOLUSDT",1769731237577,[[117.86,2630.04],[117.85,811.87],[117.84,3262.6],[117.83,2643.16],[117.82,1559.11]],[[117.87,133.72],[117.88,626.57],[117.89,451.36],[117.9,569.99],[117.91,1084.5]]]
["binance-futures","SOLUSDT",1769731237624,[[117.86,2645.47],[117.85,689.31],[117.84,3154.95],[117.83,2762.69],[117.82,1562.08]],[[117.87,324.63],[117.88,619.47],[117.89,425.82],[117.9,565.99],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731237674,[[117.86,2670.48],[117.85,689.31],[117.84,3129.95],[117.83,2767.7],[117.82,1774.56]],[[117.87,324.63],[117.88,627.95],[117.89,425.82],[117.9,565.16],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731237731,[[117.86,2528.54],[117.85,689.25],[117.84,3020.6],[117.83,2854.36],[117.82,1774.56]],[[117.87,1087.27],[117.88,630.6],[117.89,686.94],[117.9,558.15],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731237777,[[117.86,1548.2],[117.85,689.07],[117.84,3134.98],[117.83,2743.83],[117.82,1665.74]],[[117.87,1190.31],[117.88,661.87],[117.89,690.6],[117.9,559.82],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731237840,[[117.86,1197.34],[117.85,689.07],[117.84,3134.98],[117.83,2743.83],[117.82,1668.28]],[[117.87,1190.5],[117.88,661.87],[117.89,690.55],[117.9,583.57],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731237893,[[117.86,1197.34],[117.85,689.07],[117.84,3134.98],[117.83,2743.83],[117.82,1668.28]],[[117.87,1190.5],[117.88,657.67],[117.89,690.55],[117.9,592.05],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731237949,[[117.86,1197.34],[117.85,687.11],[117.84,3066.07],[117.83,2744.23],[117.82,1668.28]],[[117.87,1228.29],[117.88,657.67],[117.89,690.55],[117.9,616.25],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731237992,[[117.86,1197.34],[117.85,687.11],[117.84,3065.48],[117.83,2744.23],[117.82,1668.28]],[[117.87,1228.29],[117.88,657.67],[117.89,2497.98],[117.9,2459.83],[117.91,1094.7]]]
["binance-futures","SOLUSDT",1769731238055,[[117.86,1121.54],[117.85,687.21],[117.84,3065.48],[117.83,2744.18],[117.82,1676.74]],[[117.87,1228.29],[117.88,928.27],[117.89,694.83],[117.9,616.99],[117.91,1086.24]]]
["binance-futures","SOLUSDT",1769731238107,[[117.86,1096.99],[117.85,687.27],[117.84,3065.48],[117.83,2744.18],[117.82,1753.59]],[[117.87,1273.56],[117.88,661.45],[117.89,640.29],[117.9,616.99],[117.91,1086.24]]]
["binance-futures","SOLUSDT",1769731238158,[[117.86,1096.99],[117.85,687.27],[117.84,2961.91],[117.83,2833.64],[117.82,1761.51]],[[117.87,1273.56],[117.88,662.24],[117.89,640.29],[117.9,616.99],[117.91,1086.24]]]
["binance-futures","SOLUSDT",1769731238208,[[117.86,1096.59],[117.85,687.27],[117.84,2961.91],[117.83,2833.64],[117.82,1764.16]],[[117.87,1273.65],[117.88,662.24],[117.89,640.29],[117.9,617.83],[117.91,1086.24]]]
["binance-futures","SOLUSDT",1769731238280,[[117.86,1096.59],[117.85,687.27],[117.84,2961.91],[117.83,2833.64],[117.82,1764.16]],[[117.87,1273.65],[117.88,662.24],[117.89,640.29],[117.9,618.66],[117.91,1086.24]]]
["binance-futures","SOLUSDT",1769731238323,[[117.86,1096.59],[117.85,687.27],[117.84,2961.96],[117.83,2833.69],[117.82,1764.16]],[[117.87,1273.65],[117.88,662.24],[117.89,640.29],[117.9,618.66],[117.91,1086.24]]]
["binance-futures","SOLUSDT",1769731238442,[[117.87,868.23],[117.86,969.08],[117.85,775.91],[117.84,2920.94],[117.83,2915.86]],[[117.88,1496.8],[117.89,269.95],[117.9,507.66],[117.91,801.99],[117.93,1142.48]]]
["binance-futures","SOLUSDT",1769731238495,[[117.87,224.05],[117.86,831.94],[117.85,791.86],[117.84,2447.69],[117.83,3523.53]],[[117.88,1839.32],[117.89,370.83],[117.9,509.49],[117.91,808.26],[117.92,1406.91]]]
["binance-futures","SOLUSDT",1769731238544,[[117.87,377.65],[117.86,678.53],[117.85,893.19],[117.84,2575.82],[117.83,3523.95]],[[117.88,1915.65],[117.89,295.46],[117.9,518.8],[117.91,810.36],[117.92,1406.91]]]
["binance-futures","SOLUSDT",1769731238598,[[117.87,464.26],[117.86,676.67],[117.85,893.19],[117.84,2473.59],[117.83,3652.9]],[[117.88,1844.62],[117.89,382.88],[117.9,498.8],[117.91,812.4],[117.92,1406.91]]]
["binance-futures","SOLUSDT",1769731238651,[[117.87,379.73],[117.86,676.78],[117.85,893.19],[117.84,2473.54],[117.83,3652.9]],[[117.88,1853.1],[117.89,382.93],[117.9,490.32],[117.91,812.4],[117.92,1406.91]]]
["binance-futures","SOLUSDT",1769731238702,[[117.87,379.73],[117.86,693.91],[117.85,910.32],[117.84,2490.67],[117.83,3652.9]],[[117.88,1853.1],[117.89,381.24],[117.9,492.01],[117.91,812.4],[117.92,1448.84]]]
["binance-futures","SOLUSDT",1769731238754,[[117.87,379.79],[117.86,693.85],[117.85,910.32],[117.84,2585.58],[117.83,3540.76]],[[117.88,2169.31],[117.89,381.24],[117.9,492.06],[117.91,812.45],[117.92,1456.83]]]
["binance-futures","SOLUSDT",1769731238805,[[117.87,379.79],[117.86,693.85],[117.85,910.32],[117.84,2590.3],[117.83,3540.76]],[[117.88,2169.34],[117.89,381.24],[117.9,492.06],[117.91,837.36],[117.92,1465.55]]]
["binance-futures","SOLUSDT",1769731238853,[[117.87,405.24],[117.86,512.47],[117.85,884.87],[117.84,2590.35],[117.83,3540.76]],[[117.88,2169.34],[117.89,382.08],[117.9,495.12],[117.91,837.36],[117.92,1465.55]]]
["binance-futures","SOLUSDT",1769731238905,[[117.87,405.24],[117.86,512.47],[117.85,884.87],[117.84,2590.35],[117.83,3540.76]],[[117.88,2169.34],[117.89,382.08],[117.9,495.12],[117.91,838.2],[117.92,1465.55]]]
["binance-futures","SOLUSDT",1769731238971,[[117.87,405.24],[117.86,512.47],[117.85,815.96],[117.84,2590.35],[117.83,3540.76]],[[117.88,2165.14],[117.89,382.08],[117.9,495.07],[117.91,837.4],[117.92,1464.75]]]
["binance-futures","SOLUSDT",1769731239039,[[117.87,509.25],[117.86,512.47],[117.85,817.65],[117.84,2590.35],[117.83,3540.76]],[[117.88,2193.55],[117.89,388.5],[117.9,2329.4],[117.91,2635.18],[117.92,1464.75]]]
["binance-futures","SOLUSDT",1769731239077,[[117.87,509.25],[117.86,407.27],[117.85,815.48],[117.84,2590.35],[117.83,3540.76]],[[117.88,2193.52],[117.89,647.08],[117.9,502.56],[117.91,837.4],[117.92,1464.75]]]
["binance-futures","SOLUSDT",1769731239152,[[117.87,594.07],[117.86,409.45],[117.85,815.48],[117.84,2589.93],[117.83,3540.76]],[[117.88,2193.52],[117.89,1104.85],[117.9,502.56],[117.91,836.98],[117.92,1464.75]]]
["binance-futures","SOLUSDT",1769731239203,[[117.87,594.07],[117.86,409.87],[117.85,813.19],[117.84,2589.93],[117.83,3540.76]],[[117.88,2373.53],[117.89,1104.9],[117.9,502.56],[117.91,836.98],[117.92,1464.75]]]
["binance-futures","SOLUSDT",1769731239249,[[117.87,594.07],[117.86,409.87],[117.85,813.19],[117.84,2589.93],[117.83,3540.76]],[[117.88,2193.68],[117.89,1105.32],[117.9,520.03],[117.91,838.65],[117.92,1464.75]]]
["binance-futures","SOLUSDT",1769731239384,[[117.87,594.07],[117.86,409.87],[117.85,813.19],[117.84,2589.93],[117.83,3540.76]],[[117.88,2193.7],[117.89,1105.32],[117.9,520.87],[117.91,838.65],[117.92,1464.8]]]
["binance-futures","SOLUSDT",1769731239434,[[117.87,678.9],[117.86,409.87],[117.85,813.19],[117.84,2589.93],[117.83,3540.76]],[[117.88,2193.7],[117.89,1105.32],[117.9,521.71],[117.91,839.49],[117.92,1464.8]]]
["binance-futures","SOLUSDT",1769731239482,[[117.87,678.9],[117.86,478.78],[117.85,813.19],[117.84,2589.93],[117.83,3540.76]],[[117.88,2198.45],[117.89,1121.33],[117.9,523.33],[117.91,822.4],[117.92,1464.8]]]
["binance-futures","SOLUSDT",1769731239538,[[117.87,678.9],[117.86,483.0],[117.85,813.19],[117.84,2589.93],[117.83,3540.76]],[[117.88,2198.45],[117.89,1121.33],[117.9,438.5],[117.91,822.4],[117.92,1464.8]]]
["binance-futures","SOLUSDT",1769731239609,[[117.87,678.77],[117.86,269.18],[117.85,837.69],[117.84,2589.93],[117.83,3540.76]],[[117.88,2198.45],[117.89,1121.33],[117.9,438.5],[117.91,822.85],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731239671,[[117.87,592.11],[117.86,264.96],[117.85,837.69],[117.84,2589.88],[117.83,3540.81]],[[117.88,2413.59],[117.89,1121.33],[117.9,438.55],[117.91,822.85],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731239725,[[117.87,588.65],[117.86,264.96],[117.85,837.62],[117.84,2591.44],[117.83,3540.81]],[[117.88,2413.59],[117.89,1121.33],[117.9,457.71],[117.91,829.65],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731239776,[[117.87,588.6],[117.86,264.96],[117.85,772.38],[117.84,2589.95],[117.83,3540.81]],[[117.88,2413.59],[117.89,1121.33],[117.9,457.76],[117.91,829.65],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731239828,[[117.87,590.43],[117.86,264.96],[117.85,772.38],[117.84,2589.95],[117.83,3540.81]],[[117.88,2598.09],[117.89,1121.33],[117.9,457.76],[117.91,829.65],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731239842,[[117.87,590.43],[117.86,264.96],[117.85,772.38],[117.84,2589.95],[117.83,3540.81]],[[117.88,2670.82],[117.89,1121.33],[117.9,457.76],[117.91,829.65],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731239947,[[117.87,590.48],[117.86,264.96],[117.85,772.43],[117.84,2589.95],[117.83,3540.81]],[[117.88,2480.54],[117.89,1121.33],[117.9,460.2],[117.91,829.65],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731240006,[[117.87,592.77],[117.86,264.96],[117.85,772.43],[117.84,2589.95],[117.83,3540.81]],[[117.88,2480.53],[117.89,1121.33],[117.9,2040.84],[117.91,2407.28],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731240058,[[117.87,698.01],[117.86,252.96],[117.85,772.5],[117.84,2589.93],[117.83,3540.76]],[[117.88,2165.41],[117.89,1336.84],[117.9,2304.31],[117.91,2679.23],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731240111,[[117.87,698.01],[117.86,273.58],[117.85,772.5],[117.84,2674.78],[117.83,3455.9]],[[117.88,2165.41],[117.89,1340.71],[117.9,762.53],[117.91,837.62],[117.92,1464.95]]]
["binance-futures","SOLUSDT",1769731240164,[[117.87,680.18],[117.86,273.58],[117.85,772.5],[117.84,2679.19],[117.83,3455.9]],[[117.88,2028.95],[117.89,1149.92],[117.9,521.84],[117.91,826.97],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731240213,[[117.87,680.1],[117.86,273.58],[117.85,772.5],[117.84,2679.19],[117.83,3455.9]],[[117.88,2037.57],[117.89,1125.2],[117.9,513.36],[117.91,826.97],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240267,[[117.87,680.1],[117.86,273.58],[117.85,772.5],[117.84,2679.19],[117.83,3455.9]],[[117.88,2037.57],[117.89,1125.2],[117.9,514.89],[117.91,826.97],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240315,[[117.87,680.1],[117.86,273.58],[117.85,772.5],[117.84,2679.19],[117.83,3455.9]],[[117.88,2037.52],[117.89,1125.2],[117.9,495.73],[117.91,826.97],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240379,[[117.87,680.77],[117.86,273.63],[117.85,772.5],[117.84,2679.19],[117.83,3455.9]],[[117.88,2037.31],[117.89,1081.21],[117.9,495.73],[117.91,826.97],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240501,[[117.87,680.77],[117.86,273.63],[117.85,772.5],[117.84,2679.19],[117.83,3455.95]],[[117.88,2037.31],[117.89,1115.73],[117.9,495.73],[117.91,826.97],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240556,[[117.87,680.77],[117.86,273.63],[117.85,772.5],[117.84,2594.34],[117.83,3540.81]],[[117.88,2037.31],[117.89,1329.61],[117.9,495.73],[117.91,846.97],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240585,[[117.87,680.77],[117.86,273.68],[117.85,772.5],[117.84,2594.34],[117.83,3540.81]],[[117.88,1971.79],[117.89,1333.18],[117.9,495.73],[117.91,832.58],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240678,[[117.87,680.77],[117.86,273.68],[117.85,772.5],[117.84,2594.34],[117.83,3540.81]],[[117.88,2143.54],[117.89,1333.18],[117.9,495.73],[117.91,832.58],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240706,[[117.87,680.69],[117.86,273.68],[117.85,772.5],[117.84,2594.34],[117.83,3540.86]],[[117.88,2143.56],[117.89,1333.18],[117.9,495.73],[117.91,832.58],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240793,[[117.87,680.69],[117.86,273.68],[117.85,772.5],[117.84,2679.2],[117.83,3456.0]],[[117.88,2143.61],[117.89,1333.13],[117.9,495.73],[117.91,832.58],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240845,[[117.87,680.69],[117.86,273.68],[117.85,772.5],[117.84,2598.68],[117.83,3540.86]],[[117.88,2143.61],[117.89,1333.13],[117.9,495.73],[117.91,832.58],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731240952,[[117.87,680.69],[117.86,273.68],[117.85,772.5],[117.84,2598.68],[117.83,3540.86]],[[117.88,2144.87],[117.89,1333.13],[117.9,495.73],[117.91,832.58],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241042,[[117.87,595.96],[117.86,273.68],[117.85,772.5],[117.84,2598.68],[117.83,3540.86]],[[117.88,2101.11],[117.89,1333.13],[117.9,2300.98],[117.91,2709.07],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241091,[[117.87,595.91],[117.86,273.68],[117.85,771.43],[117.84,2598.7],[117.83,3540.91]],[[117.88,2138.93],[117.89,1598.15],[117.9,2300.98],[117.91,2721.8],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241137,[[117.87,597.13],[117.86,273.68],[117.85,772.43],[117.84,2598.7],[117.83,3540.91]],[[117.88,2348.94],[117.89,1603.24],[117.9,751.74],[117.91,853.9],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241199,[[117.87,597.13],[117.86,273.68],[117.85,772.43],[117.84,2598.7],[117.83,3540.91]],[[117.88,2348.94],[117.89,1348.7],[117.9,496.56],[117.91,853.9],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241260,[[117.87,597.13],[117.86,273.68],[117.85,772.43],[117.84,2588.12],[117.83,3540.91]],[[117.88,2138.77],[117.89,1348.7],[117.9,496.56],[117.91,824.6],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241303,[[117.87,602.46],[117.86,273.68],[117.85,772.43],[117.84,2588.12],[117.83,3540.91]],[[117.88,2138.72],[117.89,1348.7],[117.9,496.56],[117.91,824.6],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241364,[[117.87,687.29],[117.86,273.68],[117.85,772.43],[117.84,2588.17],[117.83,3540.86]],[[117.88,2065.99],[117.89,1348.7],[117.9,496.56],[117.91,804.13],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241402,[[117.87,699.29],[117.86,273.68],[117.85,772.5],[117.84,2588.1],[117.83,3540.86]],[[117.88,2065.99],[117.89,1303.7],[117.9,496.56],[117.91,804.13],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241479,[[117.87,899.29],[117.86,273.68],[117.85,772.45],[117.84,2588.1],[117.83,3540.86]],[[117.88,2063.21],[117.89,1338.34],[117.9,496.56],[117.91,804.13],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241530,[[117.87,899.84],[117.86,273.68],[117.85,772.45],[117.84,2672.96],[117.83,3456.0]],[[117.88,2063.21],[117.89,1338.34],[117.9,496.56],[117.91,804.13],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241582,[[117.87,900.76],[117.86,274.27],[117.85,845.92],[117.84,2603.65],[117.83,3456.0]],[[117.88,1924.15],[117.89,1338.34],[117.9,505.04],[117.91,804.13],[117.92,1476.45]]]
["binance-futures","SOLUSDT",1769731241635,[[117.87,1408.48],[117.86,317.04],[117.85,850.49],[117.84,2629.79],[117.83,3456.0]],[[117.88,1865.14],[117.89,1338.34],[117.9,505.04],[117.91,783.57],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731241688,[[117.87,1442.01],[117.86,316.52],[117.85,852.89],[117.84,2603.6],[117.83,3456.0]],[[117.88,1863.78],[117.89,1338.34],[117.9,505.04],[117.91,783.57],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731241772,[[117.87,1560.85],[117.86,317.11],[117.85,852.3],[117.84,2603.6],[117.83,3456.0]],[[117.88,1658.28],[117.89,1338.34],[117.9,505.04],[117.91,775.96],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731241815,[[117.87,1562.68],[117.86,305.95],[117.85,850.47],[117.84,2603.6],[117.83,3456.0]],[[117.88,1617.69],[117.89,1385.01],[117.9,507.12],[117.91,768.29],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731241870,[[117.87,1521.62],[117.86,305.95],[117.85,851.06],[117.84,2616.07],[117.83,3456.0]],[[117.88,1617.69],[117.89,1389.17],[117.9,507.12],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731241941,[[117.87,1444.18],[117.86,305.95],[117.85,851.06],[117.84,2636.03],[117.83,3456.0]],[[117.88,1664.78],[117.89,1342.45],[117.9,507.12],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731241993,[[117.87,731.43],[117.86,305.88],[117.85,851.08],[117.84,2636.08],[117.83,3456.0]],[[117.88,1664.78],[117.89,1424.68],[117.9,507.12],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242040,[[117.87,716.77],[117.86,305.88],[117.85,851.08],[117.84,2636.08],[117.83,3456.0]],[[117.88,1664.45],[117.89,1438.05],[117.9,507.12],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242096,[[117.87,716.43],[117.86,305.88],[117.85,851.08],[117.84,2636.08],[117.83,3456.0]],[[117.88,1673.87],[117.89,1438.05],[117.9,498.64],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242151,[[117.87,711.4],[117.86,305.88],[117.85,851.09],[117.84,2637.91],[117.83,3456.0]],[[117.88,1673.87],[117.89,1438.05],[117.9,498.64],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242249,[[117.87,713.23],[117.86,305.88],[117.85,851.09],[117.84,2636.08],[117.83,3456.0]],[[117.88,1674.41],[117.89,1438.05],[117.9,498.64],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242346,[[117.87,713.23],[117.86,305.88],[117.85,851.12],[117.84,2636.08],[117.83,3456.0]],[[117.88,1674.41],[117.89,1501.68],[117.9,498.64],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242360,[[117.87,713.23],[117.86,305.88],[117.85,851.12],[117.84,2636.08],[117.83,3456.0]],[[117.88,1674.41],[117.89,1505.99],[117.9,498.64],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242519,[[117.87,713.23],[117.86,304.62],[117.85,851.05],[117.84,2636.08],[117.83,3456.0]],[[117.88,1675.4],[117.89,1505.99],[117.9,498.64],[117.91,797.59],[117.92,1480.45]]]
["binance-futures","SOLUSDT",1769731242584,[[117.87,714.49],[117.86,304.62],[117.85,851.05],[117.84,2636.08],[117.83,3456.0]],[[117.88,1675.45],[117.89,1505.99],[117.9,498.64],[117.91,798.39],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731242633,[[117.87,715.11],[117.86,304.62],[117.85,850.97],[117.84,2636.08],[117.83,3456.0]],[[117.88,1675.45],[117.89,1505.99],[117.9,498.64],[117.91,798.39],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731242674,[[117.87,715.11],[117.86,304.62],[117.85,850.97],[117.84,2636.08],[117.83,3456.0]],[[117.88,1675.45],[117.89,1505.99],[117.9,655.93],[117.91,798.39],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731242734,[[117.87,715.11],[117.86,304.62],[117.85,850.97],[117.84,2636.08],[117.83,3456.0]],[[117.88,1675.45],[117.89,1505.99],[117.9,659.55],[117.91,798.39],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731242806,[[117.87,709.19],[117.86,304.62],[117.85,850.97],[117.84,2636.08],[117.83,3456.0]],[[117.88,1675.45],[117.89,1505.99],[117.9,659.55],[117.91,769.09],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731242895,[[117.87,707.36],[117.86,305.21],[117.85,852.21],[117.84,2636.08],[117.83,3456.0]],[[117.88,1670.88],[117.89,1505.99],[117.9,673.38],[117.91,808.39],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731242899,[[117.87,707.36],[117.86,305.21],[117.85,852.21],[117.84,2636.08],[117.83,3456.0]],[[117.88,1670.88],[117.89,1527.95],[117.9,673.38],[117.91,812.35],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243016,[[117.87,709.19],[117.86,305.21],[117.85,850.38],[117.84,2636.08],[117.83,3456.0]],[[117.88,1670.88],[117.89,1517.01],[117.9,673.38],[117.91,812.35],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243072,[[117.87,699.01],[117.86,304.62],[117.85,850.97],[117.84,2636.08],[117.83,3456.0]],[[117.88,1840.87],[117.89,1517.01],[117.9,673.38],[117.91,812.35],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243121,[[117.87,699.01],[117.86,304.62],[117.85,850.97],[117.84,2616.12],[117.83,3456.0]],[[117.88,1841.25],[117.89,1517.38],[117.9,673.33],[117.91,812.44],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243177,[[117.87,614.18],[117.86,304.62],[117.85,850.97],[117.84,2531.26],[117.83,3540.86]],[[117.88,1841.25],[117.89,1517.38],[117.9,673.33],[117.91,812.44],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243235,[[117.87,614.18],[117.86,304.62],[117.85,776.91],[117.84,2629.34],[117.83,3540.86]],[[117.88,1841.25],[117.89,1517.38],[117.9,673.33],[117.91,812.44],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243295,[[117.87,614.18],[117.86,304.62],[117.85,776.91],[117.84,2633.6],[117.83,3540.91]],[[117.88,1841.25],[117.89,1517.38],[117.9,673.33],[117.91,812.44],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243344,[[117.87,612.35],[117.86,304.62],[117.85,778.74],[117.84,2633.6],[117.83,3540.91]],[[117.88,1741.25],[117.89,1518.37],[117.9,673.33],[117.91,812.44],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243402,[[117.87,612.98],[117.86,304.62],[117.85,778.74],[117.84,2633.6],[117.83,3540.91]],[[117.88,1740.45],[117.89,1518.37],[117.9,673.33],[117.91,819.61],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243459,[[117.87,699.64],[117.86,304.62],[117.85,776.91],[117.84,2718.51],[117.83,3456.0]],[[117.88,1751.58],[117.89,1518.37],[117.9,673.33],[117.91,819.61],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243519,[[117.87,699.64],[117.86,304.62],[117.85,776.91],[117.84,2722.96],[117.83,3457.0]],[[117.88,1751.58],[117.89,1518.37],[117.9,673.33],[117.91,819.61],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243538,[[117.87,699.64],[117.86,304.62],[117.85,776.91],[117.84,2722.96],[117.83,3456.0]],[[117.88,1751.58],[117.89,1518.37],[117.9,673.33],[117.91,819.61],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243623,[[117.87,699.64],[117.86,312.54],[117.85,776.91],[117.84,2722.96],[117.83,3456.0]],[[117.88,1751.58],[117.89,810.52],[117.9,673.33],[117.91,828.09],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243666,[[117.87,699.64],[117.86,315.19],[117.85,776.91],[117.84,2722.96],[117.83,3456.0]],[[117.88,1581.58],[117.89,810.47],[117.9,673.38],[117.91,828.09],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243806,[[117.87,699.64],[117.86,315.19],[117.85,776.91],[117.84,2722.96],[117.83,3456.0]],[[117.88,1579.04],[117.89,810.47],[117.9,673.38],[117.91,828.09],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243879,[[117.87,699.64],[117.86,315.78],[117.85,776.91],[117.84,2723.01],[117.83,3456.05]],[[117.88,1578.97],[117.89,810.52],[117.9,673.38],[117.91,828.14],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731243960,[[117.87,699.69],[117.86,315.78],[117.85,776.32],[117.84,2723.01],[117.83,3457.05]],[[117.88,1579.02],[117.89,810.52],[117.9,673.38],[117.91,828.14],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244010,[[117.87,699.69],[117.86,315.78],[117.85,776.32],[117.84,2723.01],[117.83,3456.05]],[[117.88,1578.42],[117.89,810.52],[117.9,673.38],[117.91,828.14],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244063,[[117.87,699.64],[117.86,315.78],[117.85,776.32],[117.84,2723.01],[117.83,3456.05]],[[117.88,1578.37],[117.89,810.52],[117.9,673.38],[117.91,828.14],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244237,[[117.87,697.35],[117.86,315.78],[117.85,776.32],[117.84,2748.73],[117.83,3456.05]],[[117.88,1578.38],[117.89,810.52],[117.9,673.38],[117.91,828.14],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244270,[[117.87,697.35],[117.86,315.78],[117.85,776.32],[117.84,2736.26],[117.83,3456.05]],[[117.88,1578.38],[117.89,810.52],[117.9,673.38],[117.91,828.14],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244387,[[117.87,696.95],[117.86,315.78],[117.85,776.32],[117.84,2736.26],[117.83,3456.05]],[[117.88,1578.38],[117.89,810.52],[117.9,673.38],[117.91,828.14],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244562,[[117.87,696.32],[117.86,315.78],[117.85,842.9],[117.84,2638.18],[117.83,3456.05]],[[117.88,1579.96],[117.89,810.52],[117.9,673.38],[117.91,798.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244618,[[117.87,710.35],[117.86,315.78],[117.85,842.9],[117.84,2638.18],[117.83,3456.05]],[[117.88,1579.96],[117.89,810.52],[117.9,673.38],[117.91,798.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244697,[[117.87,710.35],[117.86,315.78],[117.85,780.73],[117.84,2712.25],[117.83,3456.05]],[[117.88,1579.96],[117.89,810.52],[117.9,673.38],[117.91,798.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244741,[[117.87,710.35],[117.86,315.78],[117.85,780.73],[117.84,2716.83],[117.83,3456.05]],[[117.88,1579.96],[117.89,810.52],[117.9,673.38],[117.91,798.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244793,[[117.87,710.35],[117.86,315.78],[117.85,780.73],[117.84,2716.83],[117.83,3456.05]],[[117.88,1579.96],[117.89,810.52],[117.9,673.38],[117.91,798.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244840,[[117.87,710.62],[117.86,315.78],[117.85,780.73],[117.84,2716.83],[117.83,3456.05]],[[117.88,1579.96],[117.89,810.52],[117.9,673.38],[117.91,798.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731244959,[[117.87,697.01],[117.86,315.19],[117.85,780.73],[117.84,2691.11],[117.83,3456.05]],[[117.88,1578.97],[117.89,801.13],[117.9,673.38],[117.91,798.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245006,[[117.87,697.01],[117.86,315.19],[117.85,781.32],[117.84,2691.11],[117.83,3456.05]],[[117.88,1578.97],[117.89,801.13],[117.9,2520.5],[117.91,2590.55],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245064,[[117.87,695.18],[117.86,315.19],[117.85,780.32],[117.84,2692.91],[117.83,3525.73]],[[117.88,1578.97],[117.89,1087.63],[117.9,678.51],[117.91,800.84],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245112,[[117.87,695.18],[117.86,315.19],[117.85,780.32],[117.84,2692.91],[117.83,3525.73]],[[117.88,1578.97],[117.89,818.42],[117.9,678.51],[117.91,788.11],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245178,[[117.87,694.19],[117.86,290.19],[117.85,781.32],[117.84,2692.91],[117.83,3525.73]],[[117.88,1562.33],[117.89,818.42],[117.9,678.51],[117.91,788.11],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245206,[[117.87,694.19],[117.86,290.19],[117.85,781.32],[117.84,2692.91],[117.83,3525.73]],[[117.88,1562.33],[117.89,818.42],[117.9,678.51],[117.91,788.11],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245278,[[117.87,694.19],[117.86,290.19],[117.85,781.32],[117.84,2692.91],[117.83,3525.73]],[[117.88,1562.37],[117.89,818.42],[117.9,678.51],[117.91,788.11],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245310,[[117.87,696.02],[117.86,290.19],[117.85,781.32],[117.84,2691.11],[117.83,3525.73]],[[117.88,1562.37],[117.89,818.42],[117.9,678.51],[117.91,788.11],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245369,[[117.87,693.21],[117.86,290.19],[117.85,781.32],[117.84,2691.11],[117.83,3525.73]],[[117.88,1562.37],[117.89,818.42],[117.9,678.51],[117.91,788.11],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245467,[[117.87,1079.71],[117.86,366.62],[117.85,781.32],[117.84,2691.11],[117.83,3525.73]],[[117.88,1562.37],[117.89,818.42],[117.9,678.51],[117.91,776.95],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245524,[[117.87,1079.71],[117.86,367.21],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1562.37],[117.89,818.42],[117.9,677.68],[117.91,776.95],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245624,[[117.87,1079.71],[117.86,295.83],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1562.44],[117.89,819.0],[117.9,675.14],[117.91,774.41],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245687,[[117.87,1079.71],[117.86,295.83],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1542.31],[117.89,819.0],[117.9,717.37],[117.91,774.41],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245764,[[117.87,1069.37],[117.86,295.83],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.19],[117.89,819.08],[117.9,717.37],[117.91,774.41],[117.92,1481.25]]]
["binance-futures","SOLUSDT",1769731245828,[[117.87,1069.37],[117.86,295.83],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.19],[117.89,819.08],[117.9,717.37],[117.91,774.41],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246007,[[117.87,1069.37],[117.86,295.83],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.19],[117.89,819.08],[117.9,2539.73],[117.91,2642.74],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246085,[[117.87,1069.37],[117.86,295.83],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.19],[117.89,1094.83],[117.9,724.89],[117.91,782.61],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246118,[[117.87,1069.37],[117.86,295.83],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.19],[117.89,824.49],[117.9,723.2],[117.91,795.34],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246191,[[117.87,1269.36],[117.86,372.36],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.24],[117.89,824.49],[117.9,715.68],[117.91,768.17],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246315,[[117.87,1269.36],[117.86,372.36],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.24],[117.89,824.49],[117.9,715.68],[117.91,768.17],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246376,[[117.87,1269.36],[117.86,372.36],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1557.36],[117.89,824.49],[117.9,721.33],[117.91,768.17],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246410,[[117.87,1269.36],[117.86,372.36],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1542.53],[117.89,824.49],[117.9,721.33],[117.91,768.17],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246508,[[117.87,1269.36],[117.86,300.48],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1534.05],[117.89,824.49],[117.9,713.54],[117.91,768.17],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246548,[[117.87,1269.36],[117.86,300.48],[117.85,780.73],[117.84,2691.11],[117.83,3525.73]],[[117.88,1534.12],[117.89,824.49],[117.9,713.54],[117.91,768.17],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246661,[[117.87,1266.72],[117.86,300.48],[117.85,782.26],[117.84,2691.11],[117.83,3525.73]],[[117.88,1555.54],[117.89,824.49],[117.9,713.54],[117.91,768.17],[117.92,1477.25]]]
["binance-futures","SOLUSDT",1769731246717,[[117.87,1266.72],[117.86,300.48],[117.85,782.26],[117.84,2691.11],[117.83,3525.73]],[[117.88,1555.54],[117.89,824.49],[117.9,713.54],[117.91,768.17],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731246784,[[117.87,1264.76],[117.86,300.48],[117.85,782.26],[117.84,2691.11],[117.83,3637.87]],[[117.88,1641.42],[117.89,748.3],[117.9,713.54],[117.91,768.17],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731246834,[[117.87,1064.76],[117.86,299.89],[117.85,782.85],[117.84,2691.11],[117.83,3637.87]],[[117.88,1641.42],[117.89,748.3],[117.9,713.54],[117.91,768.17],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731246897,[[117.87,1064.76],[117.86,299.89],[117.85,782.85],[117.84,2691.11],[117.83,3637.87]],[[117.88,1583.74],[117.89,748.3],[117.9,713.54],[117.91,768.17],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731246935,[[117.87,1064.76],[117.86,300.48],[117.85,782.85],[117.84,2691.11],[117.83,3637.87]],[[117.88,1583.74],[117.89,748.3],[117.9,713.54],[117.91,768.17],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731246995,[[117.87,1064.76],[117.86,300.48],[117.85,782.26],[117.84,2691.11],[117.83,3637.87]],[[117.88,1583.81],[117.89,748.3],[117.9,1729.59],[117.91,1817.88],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247056,[[117.87,1066.59],[117.86,300.48],[117.85,780.73],[117.84,2679.21],[117.83,3637.87]],[[117.88,1592.29],[117.89,907.41],[117.9,705.06],[117.91,775.46],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247112,[[117.87,1066.59],[117.86,300.48],[117.85,780.73],[117.84,2679.21],[117.83,3637.87]],[[117.88,1592.28],[117.89,752.58],[117.9,705.06],[117.91,762.73],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247181,[[117.87,1065.97],[117.86,300.48],[117.85,780.73],[117.84,2679.21],[117.83,3637.87]],[[117.88,1592.28],[117.89,752.58],[117.9,705.06],[117.91,762.73],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247239,[[117.87,1065.92],[117.86,300.48],[117.85,780.73],[117.84,2679.21],[117.83,3637.87]],[[117.88,1592.23],[117.89,752.58],[117.9,705.06],[117.91,762.73],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247289,[[117.87,1065.92],[117.86,300.48],[117.85,780.73],[117.84,2679.21],[117.83,3617.87]],[[117.88,1592.23],[117.89,752.58],[117.9,705.06],[117.91,762.73],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247329,[[117.87,1065.92],[117.86,300.48],[117.85,780.73],[117.84,2679.21],[117.83,3617.87]],[[117.88,1592.23],[117.89,752.58],[117.9,705.06],[117.91,792.03],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247474,[[117.87,1065.92],[117.86,300.48],[117.85,780.73],[117.84,2686.72],[117.83,3617.87]],[[117.88,1593.74],[117.89,752.58],[117.9,705.06],[117.91,792.03],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247513,[[117.87,679.43],[117.86,300.48],[117.85,780.73],[117.84,2686.72],[117.83,3617.87]],[[117.88,1593.74],[117.89,752.58],[117.9,705.06],[117.91,762.73],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247616,[[117.87,679.43],[117.86,299.89],[117.85,780.73],[117.84,2686.72],[117.83,3617.87]],[[117.88,1593.74],[117.89,752.58],[117.9,709.06],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247666,[[117.87,679.43],[117.86,299.89],[117.85,781.32],[117.84,2686.72],[117.83,3617.87]],[[117.88,1593.74],[117.89,752.58],[117.9,709.06],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247720,[[117.87,679.43],[117.86,299.89],[117.85,781.32],[117.84,2686.72],[117.83,3618.87]],[[117.88,1593.74],[117.89,752.58],[117.9,709.06],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247756,[[117.87,679.43],[117.86,299.89],[117.85,781.32],[117.84,2686.72],[117.83,3617.87]],[[117.88,1593.74],[117.89,752.58],[117.9,709.06],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247865,[[117.87,679.48],[117.86,299.89],[117.85,781.32],[117.84,2686.72],[117.83,3617.87]],[[117.88,1593.74],[117.89,752.58],[117.9,709.06],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731247936,[[117.87,679.48],[117.86,299.89],[117.85,781.32],[117.84,2686.72],[117.83,3617.87]],[[117.88,1924.5],[117.89,752.63],[117.9,709.01],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248003,[[117.87,470.26],[117.86,285.21],[117.85,781.32],[117.84,2601.81],[117.83,3702.78]],[[117.88,2133.5],[117.89,739.01],[117.9,709.85],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248034,[[117.87,470.26],[117.86,285.21],[117.85,781.32],[117.84,2601.81],[117.83,3702.78]],[[117.88,2133.5],[117.89,759.28],[117.9,709.85],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248083,[[117.87,470.26],[117.86,293.69],[117.85,781.32],[117.84,2601.81],[117.83,3702.78]],[[117.88,2133.5],[117.89,759.28],[117.9,709.85],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248139,[[117.87,470.26],[117.86,293.69],[117.85,781.32],[117.84,2601.81],[117.83,3702.78]],[[117.88,2133.5],[117.89,759.28],[117.9,710.89],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248223,[[117.87,462.83],[117.86,285.21],[117.85,781.32],[117.84,2686.67],[117.83,3617.92]],[[117.88,2133.5],[117.89,759.28],[117.9,710.89],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248268,[[117.87,462.9],[117.86,285.21],[117.85,781.32],[117.84,2691.11],[117.83,3617.92]],[[117.88,2133.45],[117.89,759.28],[117.9,710.89],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248339,[[117.87,462.9],[117.86,285.21],[117.85,781.32],[117.84,2691.11],[117.83,3617.92]],[[117.88,2134.35],[117.89,759.28],[117.9,710.89],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248388,[[117.87,462.9],[117.86,285.42],[117.85,781.32],[117.84,2691.11],[117.83,3617.92]],[[117.88,2134.35],[117.89,759.28],[117.9,711.73],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248525,[[117.87,464.76],[117.86,294.45],[117.85,781.32],[117.84,2691.11],[117.83,3617.92]],[[117.88,2113.55],[117.89,756.58],[117.9,711.73],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248594,[[117.87,464.76],[117.86,285.97],[117.85,781.32],[117.84,2699.59],[117.83,3617.92]],[[117.88,2113.66],[117.89,756.58],[117.9,711.73],[117.91,773.1],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248647,[[117.87,464.76],[117.86,285.97],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,2112.76],[117.89,756.58],[117.9,711.73],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248799,[[117.87,464.81],[117.86,289.25],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,2070.41],[117.89,756.58],[117.9,711.73],[117.91,764.62],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248849,[[117.87,468.07],[117.86,289.25],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,2070.41],[117.89,756.58],[117.9,711.73],[117.91,767.32],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248903,[[117.87,468.07],[117.86,296.68],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,2070.41],[117.89,756.58],[117.9,711.73],[117.91,767.32],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731248940,[[117.87,468.07],[117.86,296.68],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1898.65],[117.89,756.58],[117.9,711.73],[117.91,775.8],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249003,[[117.87,468.07],[117.86,302.88],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1898.65],[117.89,756.58],[117.9,711.73],[117.91,775.8],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249063,[[117.87,468.07],[117.86,302.88],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1899.12],[117.89,756.58],[117.9,711.73],[117.91,775.8],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249135,[[117.87,552.9],[117.86,311.36],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1899.12],[117.89,756.58],[117.9,711.73],[117.91,775.8],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249196,[[117.87,550.61],[117.86,316.87],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1899.12],[117.89,756.58],[117.9,711.73],[117.91,775.8],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249222,[[117.87,550.61],[117.86,316.87],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1899.12],[117.89,756.58],[117.9,711.73],[117.91,767.32],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249328,[[117.87,600.7],[117.86,316.87],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1696.43],[117.89,756.58],[117.9,711.73],[117.91,747.32],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249363,[[117.87,1129.4],[117.86,387.53],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1404.73],[117.89,724.59],[117.9,695.97],[117.91,739.68],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249414,[[117.87,1129.54],[117.86,392.35],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1436.48],[117.89,724.59],[117.9,704.45],[117.91,739.68],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249530,[[117.87,1131.47],[117.86,392.35],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1278.74],[117.89,724.59],[117.9,695.97],[117.91,739.68],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249591,[[117.87,1131.39],[117.86,322.28],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1387.44],[117.89,772.61],[117.9,695.13],[117.91,739.68],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249650,[[117.87,1141.51],[117.86,322.28],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1432.32],[117.89,728.39],[117.9,695.13],[117.91,739.68],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249703,[[117.87,1141.51],[117.86,322.28],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1432.32],[117.89,728.39],[117.9,695.13],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249759,[[117.87,1141.51],[117.86,322.28],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1693.71],[117.89,728.39],[117.9,695.13],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249809,[[117.87,1141.51],[117.86,322.28],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1693.71],[117.89,728.39],[117.9,695.13],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731249996,[[117.87,1143.8],[117.86,322.28],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1697.63],[117.89,728.39],[117.9,2256.76],[117.91,2473.42],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250054,[[117.87,1143.8],[117.86,322.28],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1697.16],[117.89,966.14],[117.9,1777.66],[117.91,1980.25],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250091,[[117.87,602.96],[117.86,321.69],[117.85,780.73],[117.84,2716.38],[117.83,3617.87]],[[117.88,1787.96],[117.89,966.19],[117.9,847.21],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250140,[[117.87,602.91],[117.86,313.21],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1787.91],[117.89,732.67],[117.9,703.55],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250218,[[117.87,544.53],[117.86,313.21],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1803.49],[117.89,732.67],[117.9,703.55],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250271,[[117.87,544.53],[117.86,313.21],[117.85,781.32],[117.84,2716.33],[117.83,3617.92]],[[117.88,1803.74],[117.89,732.67],[117.9,703.55],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250339,[[117.87,542.7],[117.86,313.21],[117.85,782.92],[117.84,2716.33],[117.83,3617.92]],[[117.88,1803.75],[117.89,732.67],[117.9,703.55],[117.91,922.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250532,[[117.87,629.41],[117.86,322.28],[117.85,782.33],[117.84,2716.38],[117.83,3635.0]],[[117.88,1803.75],[117.89,732.67],[117.9,703.55],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250588,[[117.87,631.24],[117.86,322.45],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1805.61],[117.89,732.67],[117.9,703.55],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250738,[[117.87,631.24],[117.86,313.97],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1805.66],[117.89,732.67],[117.9,703.55],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250791,[[117.87,643.24],[117.86,322.45],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1696.57],[117.89,732.62],[117.9,703.6],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250842,[[117.87,873.72],[117.86,313.97],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1695.66],[117.89,732.62],[117.9,703.6],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250894,[[117.87,871.89],[117.86,322.45],[117.85,780.92],[117.84,2717.61],[117.83,3635.0]],[[117.88,1695.66],[117.89,732.62],[117.9,703.6],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731250951,[[117.87,871.89],[117.86,322.45],[117.85,780.92],[117.84,2717.61],[117.83,3635.0]],[[117.88,1695.66],[117.89,712.35],[117.9,546.31],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251011,[[117.87,873.72],[117.86,322.45],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1698.66],[117.89,712.35],[117.9,546.31],[117.91,942.59],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251050,[[117.87,873.72],[117.86,322.45],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1698.66],[117.89,727.6],[117.9,546.31],[117.91,941.76],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251098,[[117.87,873.64],[117.86,322.45],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1702.02],[117.89,727.65],[117.9,546.26],[117.91,954.49],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251302,[[117.87,873.64],[117.86,313.97],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1702.34],[117.89,727.65],[117.9,546.26],[117.91,962.97],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251382,[[117.87,873.64],[117.86,313.97],[117.85,780.92],[117.84,2724.86],[117.83,3635.0]],[[117.88,1702.34],[117.89,727.65],[117.9,546.26],[117.91,962.97],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251451,[[117.87,546.35],[117.86,313.97],[117.85,780.92],[117.84,2716.38],[117.83,3635.0]],[[117.88,1702.4],[117.89,727.65],[117.9,546.26],[117.91,962.97],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251497,[[117.87,95.82],[117.86,333.91],[117.85,776.67],[117.84,2569.3],[117.83,3673.89]],[[117.88,1964.45],[117.89,729.77],[117.9,544.14],[117.91,963.32],[117.92,1479.79]]]
["binance-futures","SOLUSDT",1769731251560,[[117.86,530.98],[117.85,777.11],[117.84,1873.62],[117.83,3043.92]],[[117.87,2716.19],[117.88,911.65],[117.89,730.77],[117.9,543.2],[117.91,1057.04]]]
["binance-futures","SOLUSDT",1769731251611,[[117.86,603.38],[117.85,612.61],[117.84,1866.11],[117.83,3163.37],[117.82,2035.2]],[[117.87,2651.55],[117.88,911.65],[117.89,713.02],[117.9,542.36],[117.91,1221.56]]]
["binance-futures","SOLUSDT",1769731251642,[[117.86,603.45],[117.85,612.61],[117.84,1866.11],[117.83,3167.72],[117.82,2035.2]],[[117.87,2651.55],[117.88,912.07],[117.89,712.03],[117.9,542.36],[117.91,1251.28]]]
["binance-futures","SOLUSDT",1769731251716,[[117.86,628.45],[117.85,610.06],[117.84,1866.11],[117.83,3167.72],[117.82,2037.85]],[[117.87,2655.4],[117.88,908.23],[117.89,712.03],[117.9,542.36],[117.91,1251.28]]]
["binance-futures","SOLUSDT",1769731251768,[[117.86,617.71],[117.85,610.06],[117.84,1866.29],[117.83,3192.58],[117.82,2037.85]],[[117.87,2655.1],[117.88,908.78],[117.89,712.03],[117.9,542.31],[117.91,1251.28]]]
["binance-futures","SOLUSDT",1769731251817,[[117.86,617.71],[117.85,643.99],[117.84,1866.29],[117.83,3216.83],[117.82,1941.36]],[[117.87,2655.84],[117.88,935.18],[117.89,712.03],[117.9,518.98],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731251921,[[117.86,617.72],[117.85,635.51],[117.84,1866.29],[117.83,3216.83],[117.82,1941.36]],[[117.87,2655.84],[117.88,935.23],[117.89,712.03],[117.9,518.93],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731251973,[[117.86,617.72],[117.85,636.1],[117.84,1866.29],[117.83,3242.36],[117.82,1941.36]],[[117.87,2608.84],[117.88,935.28],[117.89,712.03],[117.9,518.93],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731252036,[[117.86,617.77],[117.85,636.1],[117.84,1865.7],[117.83,3242.36],[117.82,1941.36]],[[117.87,2121.76],[117.88,935.25],[117.89,712.03],[117.9,518.93],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731252086,[[117.86,617.85],[117.85,636.1],[117.84,1865.65],[117.83,3242.36],[117.82,1941.36]],[[117.87,1667.44],[117.88,909.75],[117.89,712.08],[117.9,518.14],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731252105,[[117.86,617.85],[117.85,636.1],[117.84,1865.65],[117.83,3242.36],[117.82,1941.36]],[[117.87,1667.44],[117.88,909.75],[117.89,737.53],[117.9,517.3],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731252173,[[117.86,617.77],[117.85,636.1],[117.84,1866.88],[117.83,3242.36],[117.82,1941.36]],[[117.87,1867.43],[117.88,909.8],[117.89,737.48],[117.9,517.35],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731252308,[[117.86,617.77],[117.85,636.1],[117.84,1865.65],[117.83,3242.36],[117.82,1941.36]],[[117.87,1867.53],[117.88,909.8],[117.89,737.48],[117.9,517.35],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731252340,[[117.86,619.65],[117.85,636.1],[117.84,1865.65],[117.83,3242.36],[117.82,1941.36]],[[117.87,1867.53],[117.88,909.8],[117.89,737.48],[117.9,542.88],[117.91,1259.18]]]
["binance-futures","SOLUSDT",1769731252375,[[117.86,619.65],[117.85,636.1],[117.84,1865.65],[117.83,3242.36],[117.82,1941.36]],[[117.87,1867.53],[117.88,909.8],[117.89,737.48],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252467,[[117.86,640.06],[117.85,636.1],[117.84,1865.65],[117.83,3242.36],[117.82,1941.36]],[[117.87,1867.58],[117.88,909.8],[117.89,737.48],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252512,[[117.86,642.74],[117.85,636.1],[117.84,1867.15],[117.83,3242.36],[117.82,1941.36]],[[117.87,1698.5],[117.88,909.8],[117.89,737.53],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252588,[[117.86,642.74],[117.85,636.1],[117.84,1867.15],[117.83,3242.36],[117.82,1941.36]],[[117.87,1698.5],[117.88,925.81],[117.89,737.53],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252630,[[117.86,571.33],[117.85,635.51],[117.84,1868.84],[117.83,3243.58],[117.82,1941.36]],[[117.87,1701.05],[117.88,925.86],[117.89,737.48],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252694,[[117.86,621.34],[117.85,635.51],[117.84,1868.84],[117.83,3226.49],[117.82,1941.36]],[[117.87,1701.05],[117.88,925.86],[117.89,737.48],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252740,[[117.86,621.34],[117.85,636.16],[117.84,1868.84],[117.83,3226.52],[117.82,1941.36]],[[117.87,1701.05],[117.88,925.86],[117.89,737.48],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252798,[[117.86,621.34],[117.85,661.61],[117.84,1868.25],[117.83,3226.52],[117.82,2053.06]],[[117.87,1701.06],[117.88,925.86],[117.89,737.48],[117.9,542.04],[117.91,1257.52]]]
["binance-futures","SOLUSDT",1769731252891,[[117.86,623.23],[117.85,661.61],[117.84,1875.44],[117.83,3225.27],[117.82,2053.06]],[[117.87,1701.06],[117.88,925.86],[117.89,737.48],[117.9,542.04],[117.91,1237.52]]]
["binance-futures","SOLUSDT",1769731252954,[[117.86,620.99],[117.85,661.61],[117.84,1877.27],[117.83,3159.15],[117.82,2117.96]],[[117.87,1595.02],[117.88,925.81],[117.89,737.53],[117.9,542.04],[117.91,1237.52]]]
["binance-futures","SOLUSDT",1769731253010,[[117.86,620.99],[117.85,661.61],[117.84,1877.27],[117.83,3159.15],[117.82,2117.96]],[[117.87,1595.02],[117.88,925.81],[117.89,2479.58],[117.9,2343.82],[117.91,1237.52]]]
["binance-futures","SOLUSDT",1769731253059,[[117.86,621.1],[117.85,661.61],[117.84,1877.27],[117.83,3159.15],[117.82,2117.96]],[[117.87,1792.96],[117.88,1173.66],[117.89,983.99],[117.9,550.24],[117.91,1237.52]]]
["binance-futures","SOLUSDT",1769731253091,[[117.86,629.85],[117.85,661.61],[117.84,1877.27],[117.83,3159.15],[117.82,2109.76]],[[117.87,1792.96],[117.88,928.65],[117.89,737.48],[117.9,550.24],[117.91,1237.52]]]
["binance-futures","SOLUSDT",1769731253192,[[117.86,956.13],[117.85,661.61],[117.84,1877.27],[117.83,3159.15],[117.82,2109.76]],[[117.87,1602.96],[117.88,928.6],[117.89,737.53],[117.9,550.24],[117.91,1237.52]]]
["binance-futures","SOLUSDT",1769731253197,[[117.86,956.13],[117.85,661.61],[117.84,1877.27],[117.83,3159.15],[117.82,2109.76]],[[117.87,1601.45],[117.88,928.6],[117.89,737.53],[117.9,550.24],[117.91,1237.52]]]
["binance-futures","SOLUSDT",1769731253282,[[117.86,956.05],[117.85,661.61],[117.84,1877.27],[117.83,3159.15],[117.82,2109.76]],[[117.87,1601.45],[117.88,926.91],[117.89,739.22],[117.9,549.41],[117.91,1235.63]]]
["binance-futures","SOLUSDT",1769731253338,[[117.86,957.88],[117.85,666.29],[117.84,1875.44],[117.83,3159.15],[117.82,2109.76]],[[117.87,1601.45],[117.88,894.96],[117.89,739.22],[117.9,548.57],[117.91,1235.63]]]
["binance-futures","SOLUSDT",1769731253398,[[117.86,957.88],[117.85,666.29],[117.84,1875.44],[117.83,3159.15],[117.82,2109.76]],[[117.87,1601.45],[117.88,894.96],[117.89,739.22],[117.9,547.79],[117.91,1235.63]]]
["binance-futures","SOLUSDT",1769731253453,[[117.86,957.88],[117.85,666.29],[117.84,1875.44],[117.83,3159.15],[117.82,2109.76]],[[117.87,1601.45],[117.88,919.95],[117.89,739.22],[117.9,547.79],[117.91,1238.17]]]
["binance-futures","SOLUSDT",1769731253510,[[117.86,957.88],[117.85,666.29],[117.84,1875.44],[117.83,3159.15],[117.82,2113.67]],[[117.87,1601.45],[117.88,919.95],[117.89,739.22],[117.9,548.03],[117.91,1238.17]]]
["binance-futures","SOLUSDT",1769731253645,[[117.86,1057.88],[117.85,566.29],[117.84,1875.49],[117.83,3159.1],[117.82,2113.67]],[[117.87,1601.29],[117.88,919.95],[117.89,739.22],[117.9,548.03],[117.91,1238.17]]]
["binance-futures","SOLUSDT",1769731253699,[[117.86,1058.66],[117.85,566.29],[117.84,1875.44],[117.83,3159.15],[117.82,2113.67]],[[117.87,1601.34],[117.88,919.95],[117.89,739.22],[117.9,548.03],[117.91,1238.17]]]
["binance-futures","SOLUSDT",1769731253750,[[117.86,1058.66],[117.85,566.29],[117.84,1875.44],[117.83,3159.15],[117.82,2113.67]],[[117.87,1575.8],[117.88,919.95],[117.89,747.7],[117.9,548.03],[117.91,1229.69]]]
["binance-futures","SOLUSDT",1769731253803,[[117.86,1067.02],[117.85,566.29],[117.84,1875.44],[117.83,3237.5],[117.82,2113.67]],[[117.87,1575.75],[117.88,919.88],[117.89,747.7],[117.9,548.03],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731253852,[[117.86,1067.02],[117.85,566.29],[117.84,1875.44],[117.83,3237.5],[117.82,2113.67]],[[117.87,1575.75],[117.88,919.88],[117.89,747.7],[117.9,548.03],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731253926,[[117.86,654.17],[117.85,565.7],[117.84,1877.26],[117.83,3237.5],[117.82,2113.67]],[[117.87,1774.96],[117.88,919.93],[117.89,747.65],[117.9,548.03],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731253965,[[117.86,654.17],[117.85,565.7],[117.84,1877.85],[117.83,3237.5],[117.82,2113.67]],[[117.87,1812.75],[117.88,919.43],[117.89,732.4],[117.9,548.03],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254041,[[117.86,642.17],[117.85,564.01],[117.84,1877.85],[117.83,3237.5],[117.82,2113.67]],[[117.87,1813.62],[117.88,919.43],[117.89,1515.67],[117.9,1315.45],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254073,[[117.86,642.17],[117.85,564.01],[117.84,1877.85],[117.83,3237.5],[117.82,2113.67]],[[117.87,1813.62],[117.88,1032.17],[117.89,830.94],[117.9,548.03],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254114,[[117.86,642.17],[117.85,564.01],[117.84,1696.47],[117.83,3219.5],[117.82,2117.67]],[[117.87,1813.62],[117.88,927.72],[117.89,737.92],[117.9,544.03],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254197,[[117.86,607.68],[117.85,478.33],[117.84,1683.9],[117.83,3219.5],[117.82,2117.67]],[[117.87,1813.16],[117.88,927.72],[117.89,737.92],[117.9,545.72],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254239,[[117.86,569.89],[117.85,486.81],[117.84,1683.9],[117.83,3219.5],[117.82,2117.67]],[[117.87,1813.17],[117.88,927.71],[117.89,737.92],[117.9,545.72],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254309,[[117.86,569.89],[117.85,486.81],[117.84,1583.9],[117.83,3219.5],[117.82,2117.09]],[[117.87,1813.17],[117.88,927.71],[117.89,737.92],[117.9,545.72],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254366,[[117.86,581.89],[117.85,478.33],[117.84,1583.9],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.71],[117.88,927.71],[117.89,737.92],[117.9,545.72],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254397,[[117.86,581.89],[117.85,478.33],[117.84,1576.71],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.71],[117.88,927.71],[117.89,737.92],[117.9,545.72],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254482,[[117.86,581.89],[117.85,478.33],[117.84,1576.71],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.71],[117.88,927.71],[117.89,737.92],[117.9,545.72],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254516,[[117.86,583.58],[117.85,478.33],[117.84,1576.71],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.71],[117.88,927.71],[117.89,738.76],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254593,[[117.86,583.58],[117.85,453.47],[117.84,1576.71],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.71],[117.88,927.71],[117.89,738.76],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254657,[[117.86,583.58],[117.85,478.92],[117.84,1660.28],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.75],[117.88,927.71],[117.89,738.76],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254748,[[117.86,583.58],[117.85,466.2],[117.84,1660.28],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.75],[117.88,927.71],[117.89,738.76],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254808,[[117.86,364.33],[117.85,478.33],[117.84,1660.28],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.46],[117.88,927.71],[117.89,738.76],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254869,[[117.86,364.33],[117.85,478.33],[117.84,1661.06],[117.83,3219.5],[117.82,2117.09]],[[117.87,1812.46],[117.88,927.71],[117.89,738.44],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254919,[[117.86,374.5],[117.85,478.33],[117.84,1662.42],[117.83,3219.5],[117.82,2117.09]],[[117.87,1779.83],[117.88,927.71],[117.89,738.44],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731254946,[[117.86,374.5],[117.85,478.92],[117.84,1662.42],[117.83,3219.5],[117.82,2117.09]],[[117.87,1779.83],[117.88,927.71],[117.89,738.44],[117.9,546.55],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731255025,[[117.86,377.08],[117.85,478.92],[117.84,1661.83],[117.83,3219.5],[117.82,2117.09]],[[117.87,1779.83],[117.88,927.71],[117.89,2519.43],[117.9,2364.17],[117.91,1222.44]]]
["binance-futures","SOLUSDT",1769731255089,[[117.83,528.99],[117.82,1139.61]],[[117.84,1768.56],[117.85,2320.66],[117.86,2210.74],[117.87,628.5],[117.88,1491.85]]]
["binance-futures","SOLUSDT",1769731255137,[[117.83,687.95],[117.82,824.48],[117.81,911.35],[117.8,943.47],[117.79,2212.34]],[[117.84,1787.56],[117.85,1824.76],[117.86,2013.59],[117.87,594.65],[117.88,1467.73]]]
["binance-futures","SOLUSDT",1769731255190,[[117.83,688.12],[117.82,824.9],[117.81,824.05],[117.8,1039.74],[117.79,2220.59]],[[117.84,1798.87],[117.85,1825.18],[117.86,2005.95],[117.87,596.32],[117.88,1353.87]]]
["binance-futures","SOLUSDT",1769731255244,[[117.83,688.22],[117.82,817.48],[117.81,824.05],[117.8,1039.74],[117.79,2175.78]],[[117.84,1808.9],[117.85,1823.06],[117.86,2009.76],[117.87,598.44],[117.88,1360.93]]]
["binance-futures","SOLUSDT",1769731255295,[[117.83,688.22],[117.82,818.07],[117.81,1239.77],[117.8,1048.32],[117.79,2061.52]],[[117.84,1836.04],[117.85,1927.52],[117.86,2008.06],[117.87,507.77],[117.88,1360.98]]]
["binance-futures","SOLUSDT",1769731255349,[[117.83,569.18],[117.82,714.3],[117.81,1104.22],[117.8,1189.08],[117.79,2061.52]],[[117.84,1842.21],[117.85,1927.57],[117.86,2054.89],[117.87,539.39],[117.88,1363.23]]]
["binance-futures","SOLUSDT",1769731255401,[[117.83,374.22],[117.82,714.3],[117.81,1139.25],[117.8,1166.39],[117.79,2061.52]],[[117.84,1842.37],[117.85,1942.07],[117.86,2058.88],[117.87,539.34],[117.88,1363.17]]]
["binance-futures","SOLUSDT",1769731255450,[[117.83,374.22],[117.82,714.38],[117.81,1113.89],[117.8,1193.11],[117.79,2064.12]],[[117.84,1842.46],[117.85,1942.12],[117.86,2058.88],[117.87,539.39],[117.88,1363.17]]]
["binance-futures","SOLUSDT",1769731255503,[[117.83,569.0],[117.82,714.97],[117.81,1113.3],[117.8,1355.53],[117.79,1979.28]],[[117.84,1847.1],[117.85,1942.12],[117.86,2054.32],[117.87,543.35],[117.88,1363.17]]]
["binance-futures","SOLUSDT",1769731255556,[[117.83,690.09],[117.82,714.97],[117.81,1113.3],[117.8,1409.75],[117.79,1979.23]],[[117.84,1856.4],[117.85,1942.17],[117.86,2054.32],[117.87,543.35],[117.88,1363.17]]]
["binance-futures","SOLUSDT",1769731255602,[[117.83,690.09],[117.82,714.38],[117.81,1113.3],[117.8,1414.62],[117.79,1979.23]],[[117.84,1856.47],[117.85,1942.17],[117.86,2054.32],[117.87,543.35],[117.88,1363.17]]]
["binance-futures","SOLUSDT",1769731255673,[[117.83,690.78],[117.82,714.43],[117.81,1113.3],[117.8,1415.97],[117.79,1979.23]],[[117.84,1856.47],[117.85,1942.17],[117.86,2054.32],[117.87,543.35],[117.88,1363.17]]]
["binance-futures","SOLUSDT",1769731255791,[[117.83,680.44],[117.82,915.45],[117.81,1113.89],[117.8,1415.38],[117.79,1976.69]],[[117.84,1856.47],[117.85,1942.17],[117.86,2054.32],[117.87,543.35],[117.88,1363.17]]]
["binance-futures","SOLUSDT",1769731255841,[[117.83,680.41],[117.82,915.45],[117.81,1113.89],[117.8,1415.38],[117.79,1976.69]],[[117.84,1856.47],[117.85,1942.17],[117.86,2054.32],[117.87,543.35],[117.88,1363.49]]]
["binance-futures","SOLUSDT",1769731255894,[[117.83,709.58],[117.82,915.5],[117.81,1113.89],[117.8,1415.38],[117.79,1976.69]],[[117.84,1856.41],[117.85,1942.17],[117.86,2054.37],[117.87,543.35],[117.88,1363.49]]]
["binance-futures","SOLUSDT",1769731255942,[[117.83,711.41],[117.82,915.5],[117.81,1113.89],[117.8,1414.03],[117.79,1976.69]],[[117.84,1856.41],[117.85,1942.26],[117.86,2054.37],[117.87,543.35],[117.88,1363.49]]]
["binance-futures","SOLUSDT",1769731255989,[[117.83,711.01],[117.82,915.5],[117.81,1113.89],[117.8,1414.03],[117.79,1976.74]],[[117.84,1856.41],[117.85,1942.26],[117.86,2054.37],[117.87,543.75],[117.88,1363.49]]]
["binance-futures","SOLUSDT",1769731256050,[[117.83,710.96],[117.82,915.45],[117.81,1122.37],[117.8,1414.08],[117.79,1976.74]],[[117.84,1856.41],[117.85,1942.36],[117.86,2054.42],[117.87,543.58],[117.88,1371.97]]]
["binance-futures","SOLUSDT",1769731256117,[[117.83,785.95],[117.82,915.45],[117.81,1122.42],[117.8,1409.99],[117.79,1976.74]],[[117.84,1856.58],[117.85,1942.36],[117.86,2054.42],[117.87,556.31],[117.88,1371.97]]]
["binance-futures","SOLUSDT",1769731256206,[[117.83,785.95],[117.82,915.45],[117.81,1122.42],[117.8,1409.99],[117.79,1976.74]],[[117.84,1856.58],[117.85,1942.36],[117.86,2054.47],[117.87,556.31],[117.88,1371.97]]]
["binance-futures","SOLUSDT",1769731256299,[[117.83,771.21],[117.82,890.0],[117.81,1122.37],[117.8,1410.04],[117.79,1976.74]],[[117.84,1856.58],[117.85,1942.36],[117.86,2054.47],[117.87,555.47],[117.88,1371.97]]]
["binance-futures","SOLUSDT",1769731256348,[[117.83,782.1],[117.82,915.45],[117.81,1122.37],[117.8,1430.04],[117.79,1976.74]],[[117.84,1856.53],[117.85,1942.36],[117.86,2054.47],[117.87,555.47],[117.88,1371.97]]]
["binance-futures","SOLUSDT",1769731256410,[[117.83,782.1],[117.82,915.45],[117.81,1122.42],[117.8,1431.69],[117.79,1976.74]],[[117.84,1856.53],[117.85,1942.36],[117.86,2054.47],[117.87,554.69],[117.88,1371.0]]]
["binance-futures","SOLUSDT",1769731256454,[[117.83,781.89],[117.82,915.45],[117.81,1122.42],[117.8,1431.69],[117.79,1976.74]],[[117.84,1856.35],[117.85,1942.36],[117.86,2054.47],[117.87,554.69],[117.88,1371.0]]]
["binance-futures","SOLUSDT",1769731256538,[[117.83,768.72],[117.82,915.45],[117.81,1122.42],[117.8,1430.04],[117.79,1976.74]],[[117.84,1856.34],[117.85,1942.36],[117.86,2054.47],[117.87,554.69],[117.88,1371.0]]]
["binance-futures","SOLUSDT",1769731256582,[[117.83,782.72],[117.82,915.45],[117.81,1122.42],[117.8,1430.04],[117.79,1976.79]],[[117.84,1856.34],[117.85,1942.36],[117.86,2054.47],[117.87,554.69],[117.88,1371.0]]]
["binance-futures","SOLUSDT",1769731256644,[[117.83,782.72],[117.82,915.5],[117.81,1122.42],[117.8,1430.04],[117.79,1976.79]],[[117.84,1856.39],[117.85,1942.36],[117.86,2054.47],[117.87,554.74],[117.88,1371.0]]]
["binance-futures","SOLUSDT",1769731256687,[[117.83,782.72],[117.82,915.5],[117.81,1122.42],[117.8,1430.04],[117.79,1976.79]],[[117.84,1853.85],[117.85,1942.36],[117.86,2054.47],[117.87,554.74],[117.88,1373.61]]]
["binance-futures","SOLUSDT",1769731256761,[[117.83,782.72],[117.82,915.58],[117.81,1122.42],[117.8,1430.04],[117.79,1976.79]],[[117.84,1853.85],[117.85,1942.27],[117.86,2054.47],[117.87,554.74],[117.88,1373.61]]]
["binance-futures","SOLUSDT",1769731256882,[[117.83,782.72],[117.82,915.58],[117.81,1122.42],[117.8,1430.04],[117.79,1976.79]],[[117.84,1853.85],[117.85,1942.27],[117.86,2054.47],[117.87,554.74],[117.88,1373.61]]]
["binance-futures","SOLUSDT",1769731256935,[[117.83,531.12],[117.82,910.68],[117.81,1122.42],[117.8,1345.16],[117.79,2061.67]],[[117.84,2049.92],[117.85,1944.39],[117.86,2048.41],[117.87,554.74],[117.88,1373.61]]]
["binance-futures","SOLUSDT",1769731256989,[[117.83,624.27],[117.82,910.68],[117.81,1122.42],[117.8,1297.87],[117.79,2088.97]],[[117.84,2049.92],[117.85,1942.27],[117.86,2050.53],[117.87,557.71],[117.88,1373.61]]]
["binance-futures","SOLUSDT",1769731257039,[[117.83,611.55],[117.82,923.4],[117.81,1122.42],[117.8,1297.87],[117.79,2088.97]],[[117.84,1856.6],[117.85,1956.21],[117.86,2050.53],[117.87,557.68],[117.88,1522.21]]]
["binance-futures","SOLUSDT",1769731257100,[[117.83,504.62],[117.82,923.4],[117.81,1115.82],[117.8,1297.87],[117.79,2088.97]],[[117.84,1856.6],[117.85,1956.21],[117.86,2050.53],[117.87,544.95],[117.88,1522.21]]]
["binance-futures","SOLUSDT",1769731257156,[[117.83,504.62],[117.82,923.4],[117.81,1115.82],[117.8,1212.99],[117.79,2173.86]],[[117.84,1856.6],[117.85,1956.21],[117.86,2050.53],[117.87,544.95],[117.88,1522.21]]]
["binance-futures","SOLUSDT",1769731257190,[[117.83,504.62],[117.82,923.4],[117.81,941.04],[117.8,1212.99],[117.79,2173.86]],[[117.84,1856.6],[117.85,1956.21],[117.86,2050.53],[117.87,544.95],[117.88,1522.21]]]
["binance-futures","SOLUSDT",1769731257272,[[117.83,93.94],[117.82,713.16],[117.81,940.26],[117.8,1203.19],[117.79,2173.86]],[[117.84,1859.21],[117.85,1944.28],[117.86,2050.53],[117.87,629.8],[117.88,1523.6]]]
["binance-futures","SOLUSDT",1769731257315,[[117.83,93.94],[117.82,710.7],[117.81,940.46],[117.8,1203.78],[117.79,2173.86]],[[117.84,1860.48],[117.85,1944.28],[117.86,2050.53],[117.87,634.53],[117.88,1522.34]]]
["binance-futures","SOLUSDT",1769731257378,[[117.82,1309.3],[117.81,607.86],[117.8,1022.62],[117.79,1627.67]],[[117.83,3245.24],[117.84,769.04],[117.85,1787.44],[117.86,2048.3],[117.87,1111.64]]]
["binance-futures","SOLUSDT",1769731257430,[[117.82,1307.97],[117.81,596.18],[117.8,1199.95],[117.79,1630.51],[117.78,2097.37]],[[117.83,2834.87],[117.84,948.91],[117.85,1775.25],[117.86,2113.66],[117.87,1115.88]]]
["binance-futures","SOLUSDT",1769731257479,[[117.82,1309.74],[117.81,596.18],[117.8,1204.2],[117.79,1630.51],[117.78,2107.87]],[[117.83,2604.08],[117.84,948.96],[117.85,1775.19],[117.86,2088.41],[117.87,1123.98]]]
["binance-futures","SOLUSDT",1769731257534,[[117.82,1309.74],[117.81,596.18],[117.8,1204.2],[117.79,1623.09],[117.78,2115.29]],[[117.83,2604.08],[117.84,936.16],[117.85,1775.19],[117.86,2088.41],[117.87,1131.88]]]
["binance-futures","SOLUSDT",1769731257588,[[117.82,1309.91],[117.81,596.18],[117.8,1300.67],[117.79,1623.09],[117.78,2115.29]],[[117.83,2636.14],[117.84,904.25],[117.85,1778.41],[117.86,2088.41],[117.87,1131.04]]]
["binance-futures","SOLUSDT",1769731257640,[[117.82,1309.91],[117.81,596.18],[117.8,1301.62],[117.79,1630.91],[117.78,2118.11]],[[117.83,2636.14],[117.84,904.3],[117.85,1778.41],[117.86,2088.41],[117.87,1131.04]]]
["binance-futures","SOLUSDT",1769731257688,[[117.82,1309.91],[117.81,596.18],[117.8,1301.57],[117.79,1652.88],[117.78,2118.11]],[[117.83,2644.9],[117.84,904.3],[117.85,1778.41],[117.86,2088.46],[117.87,1122.28]]]
["binance-futures","SOLUSDT",1769731257741,[[117.82,867.19],[117.81,596.28],[117.8,1301.25],[117.79,1568.09],[117.78,2092.56]],[[117.83,2704.28],[117.84,904.3],[117.85,1677.91],[117.86,2088.46],[117.87,1119.63]]]
["binance-futures","SOLUSDT",1769731257797,[[117.82,867.06],[117.81,595.69],[117.8,1218.69],[117.79,1567.25],[117.78,2226.65]],[[117.83,2704.28],[117.84,916.42],[117.85,1677.91],[117.86,2088.46],[117.87,1119.63]]]
["binance-futures","SOLUSDT",1769731257849,[[117.82,863.14],[117.81,595.74],[117.8,1218.69],[117.79,1567.25],[117.78,2092.56]],[[117.83,2708.75],[117.84,917.92],[117.85,1675.79],[117.86,2088.41],[117.87,1119.63]]]
["binance-futures","SOLUSDT",1769731257895,[[117.82,863.14],[117.81,596.33],[117.8,1218.69],[117.79,1567.25],[117.78,2095.38]],[[117.83,2708.75],[117.84,917.92],[117.85,1675.79],[117.86,2088.41],[117.87,1119.63]]]
["binance-futures","SOLUSDT",1769731257949,[[117.82,863.04],[117.81,595.74],[117.8,1218.1],[117.79,1656.76],[117.78,2095.38]],[[117.83,2708.69],[117.84,917.92],[117.85,1675.79],[117.86,2088.41],[117.87,1119.63]]]
["binance-futures","SOLUSDT",1769731258004,[[117.82,862.64],[117.81,595.74],[117.8,1218.69],[117.79,1656.76],[117.78,2095.38]],[[117.83,2708.69],[117.84,917.92],[117.85,1675.79],[117.86,2088.41],[117.87,1119.63]]]
["binance-futures","SOLUSDT",1769731258066,[[117.82,862.64],[117.81,595.64],[117.8,1218.74],[117.79,1634.79],[117.78,2095.38]],[[117.83,2708.78],[117.84,917.92],[117.85,1675.79],[117.86,2088.41],[117.87,1111.78]]]
["binance-futures","SOLUSDT",1769731258121,[[117.82,862.64],[117.81,596.23],[117.8,1218.15],[117.79,1634.79],[117.78,2095.38]],[[117.83,2708.78],[117.84,917.92],[117.85,1675.79],[117.86,2088.41],[117.87,1141.08]]]
["binance-futures","SOLUSDT",1769731258160,[[117.82,862.64],[117.81,596.23],[117.8,1218.15],[117.79,1634.79],[117.78,2095.38]],[[117.83,2708.78],[117.84,917.97],[117.85,1675.79],[117.86,2088.41],[117.87,1141.08]]]
["binance-futures","SOLUSDT",1769731258234,[[117.82,862.64],[117.81,596.23],[117.8,1223.01],[117.79,1636.01],[117.78,2095.38]],[[117.83,2708.78],[117.84,917.97],[117.85,1671.01],[117.86,2088.41],[117.87,1140.24]]]
["binance-futures","SOLUSDT",1769731258294,[[117.82,862.64],[117.81,596.23],[117.8,1228.49],[117.79,1551.12],[117.78,2095.38]],[[117.83,2716.55],[117.84,917.97],[117.85,1671.06],[117.86,2088.41],[117.87,1140.24]]]
["binance-futures","SOLUSDT",1769731258346,[[117.82,848.25],[117.81,671.23],[117.8,1228.49],[117.79,1549.9],[117.78,2095.38]],[[117.83,2716.52],[117.84,917.97],[117.85,1671.06],[117.86,2088.41],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258387,[[117.82,848.25],[117.81,675.46],[117.8,1228.49],[117.79,1549.9],[117.78,2095.38]],[[117.83,2716.52],[117.84,917.97],[117.85,1671.11],[117.86,2088.41],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258446,[[117.82,848.2],[117.81,675.46],[117.8,1228.49],[117.79,1551.13],[117.78,2095.38]],[[117.83,2716.52],[117.84,917.97],[117.85,1671.11],[117.86,2088.41],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258514,[[117.82,848.2],[117.81,675.46],[117.8,1203.04],[117.79,1551.13],[117.78,2095.38]],[[117.83,2692.87],[117.84,917.97],[117.85,1671.11],[117.86,2088.41],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258572,[[117.82,848.2],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2095.38]],[[117.83,2692.87],[117.84,917.97],[117.85,1671.11],[117.86,2088.41],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258651,[[117.82,802.98],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2095.38]],[[117.83,2692.87],[117.84,917.97],[117.85,1671.11],[117.86,2088.41],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258722,[[117.82,802.98],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2095.38]],[[117.83,2692.87],[117.84,917.97],[117.85,1675.9],[117.86,2088.46],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258778,[[117.82,803.08],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2095.38]],[[117.83,2692.92],[117.84,917.97],[117.85,1675.9],[117.86,2088.46],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258843,[[117.82,726.23],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2123.27]],[[117.83,2692.92],[117.84,917.97],[117.85,1675.9],[117.86,2088.46],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258907,[[117.82,726.23],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2263.86]],[[117.83,2692.92],[117.84,917.97],[117.85,1675.9],[117.86,2088.46],[117.87,1055.39]]]
["binance-futures","SOLUSDT",1769731258937,[[117.82,726.23],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2263.86]],[[117.83,2700.62],[117.84,917.97],[117.85,1675.9],[117.86,2088.46],[117.87,1026.09]]]
["binance-futures","SOLUSDT",1769731258975,[[117.82,717.69],[117.81,675.46],[117.8,1203.04],[117.79,1551.07],[117.78,2263.86]],[[117.83,2700.62],[117.84,917.97],[117.85,1675.9],[117.86,2092.7],[117.87,1026.09]]]
["binance-futures","SOLUSDT",1769731259052,[[117.82,632.88],[117.81,675.46],[117.8,1175.04],[117.79,1579.07],[117.78,2123.27]],[[117.83,2700.7],[117.84,917.97],[117.85,1675.9],[117.86,2092.7],[117.87,1026.09]]]
["binance-futures","SOLUSDT",1769731259121,[[117.82,632.82],[117.81,672.92],[117.8,1170.18],[117.79,1579.07],[117.78,2125.81]],[[117.83,2700.7],[117.84,917.97],[117.85,1675.9],[117.86,2093.54],[117.87,1026.09]]]
["binance-futures","SOLUSDT",1769731259185,[[117.82,595.03],[117.81,672.92],[117.8,1170.18],[117.79,1579.07],[117.78,2121.81]],[[117.83,2687.95],[117.84,915.85],[117.85,1678.02],[117.86,2093.54],[117.87,1026.09]]]
["binance-futures","SOLUSDT",1769731259245,[[117.82,676.42],[117.81,672.92],[117.8,1170.18],[117.79,1579.07],[117.78,2121.81]],[[117.83,2683.07],[117.84,915.8],[117.85,1678.02],[117.86,2093.54],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259299,[[117.82,676.42],[117.81,672.92],[117.8,1170.18],[117.79,1579.07],[117.78,2121.81]],[[117.83,2683.11],[117.84,915.8],[117.85,1678.02],[117.86,2093.54],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259350,[[117.82,591.72],[117.81,658.79],[117.8,1170.18],[117.79,1579.07],[117.78,2121.81]],[[117.83,2683.09],[117.84,915.8],[117.85,1678.02],[117.86,2093.54],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259410,[[117.82,605.72],[117.81,658.79],[117.8,1170.18],[117.79,1579.07],[117.78,2121.81]],[[117.83,2683.09],[117.84,915.8],[117.85,1678.02],[117.86,2094.37],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259492,[[117.82,606.31],[117.81,658.79],[117.8,1170.18],[117.79,1579.07],[117.78,2121.81]],[[117.83,2683.09],[117.84,915.8],[117.85,1678.02],[117.86,2094.37],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259555,[[117.82,691.14],[117.81,573.19],[117.8,1170.18],[117.79,1603.3],[117.78,2230.73]],[[117.83,2681.39],[117.84,941.26],[117.85,1678.02],[117.86,2094.37],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259594,[[117.82,691.14],[117.81,573.19],[117.8,1170.18],[117.79,1603.3],[117.78,2230.73]],[[117.83,2680.12],[117.84,941.26],[117.85,1678.02],[117.86,2094.37],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259671,[[117.82,664.81],[117.81,573.19],[117.8,1171.03],[117.79,1603.3],[117.78,2230.73]],[[117.83,2833.88],[117.84,942.53],[117.85,1675.9],[117.86,2096.92],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259767,[[117.82,673.81],[117.81,573.19],[117.8,1171.03],[117.79,1604.58],[117.78,2230.73]],[[117.83,2833.88],[117.84,942.53],[117.85,1676.74],[117.86,2096.92],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259826,[[117.82,673.81],[117.81,573.19],[117.8,1171.03],[117.79,1594.22],[117.78,2230.73]],[[117.83,2833.88],[117.84,942.53],[117.85,1676.74],[117.86,2096.92],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259910,[[117.82,648.35],[117.81,573.19],[117.8,1171.03],[117.79,1594.22],[117.78,2376.09]],[[117.83,2833.88],[117.84,942.53],[117.85,1676.74],[117.86,2096.92],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731259995,[[117.82,724.39],[117.81,573.19],[117.8,1171.03],[117.79,1594.22],[117.78,2376.09]],[[117.83,2729.89],[117.84,940.41],[117.85,1665.73],[117.86,2096.92],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731260052,[[117.82,802.67],[117.81,573.19],[117.8,1171.03],[117.79,1594.22],[117.78,2376.09]],[[117.83,2510.67],[117.84,941.45],[117.85,1665.68],[117.86,2084.25],[117.87,1026.08]]]
["binance-futures","SOLUSDT",1769731260096,[[117.82,802.67],[117.81,573.14],[117.8,1165.38],[117.79,1594.22],[117.78,2376.09]],[[117.83,2495.26],[117.84,941.5],[117.85,1665.68],[117.86,2085.09],[117.87,1028.74]]]
["binance-futures","SOLUSDT",1769731260155,[[117.82,802.67],[117.81,573.14],[117.8,1165.38],[117.79,1594.22],[117.78,2376.09]],[[117.83,2495.26],[117.84,941.5],[117.85,1665.68],[117.86,2085.09],[117.87,1029.54]]]
["binance-futures","SOLUSDT",1769731260208,[[117.82,1759.61],[117.81,692.44],[117.8,1161.38],[117.79,1563.11],[117.78,2284.08]],[[117.83,1203.41],[117.84,712.29],[117.85,1772.13],[117.86,2073.09],[117.87,1029.54]]]
["binance-futures","SOLUSDT",1769731260260,[[117.82,1776.58],[117.81,580.27],[117.8,1273.55],[117.79,1563.11],[117.78,2284.08]],[[117.83,1203.41],[117.84,712.36],[117.85,1771.29],[117.86,2075.6],[117.87,1028.7]]]
["binance-futures","SOLUSDT",1769731260281,[[117.82,1602.35],[117.81,580.22],[117.8,1277.82],[117.79,1563.11],[117.78,2284.08]],[[117.83,1203.47],[117.84,712.36],[117.85,1771.29],[117.86,2074.76],[117.87,1028.7]]]
["binance-futures","SOLUSDT",1769731260356,[[117.82,1602.35],[117.81,580.22],[117.8,1366.85],[117.79,1563.11],[117.78,2275.59]],[[117.83,1203.35],[117.84,712.36],[117.85,1771.29],[117.86,2073.92],[117.87,1028.7]]]
["binance-futures","SOLUSDT",1769731260422,[[117.82,1602.31],[117.81,580.22],[117.8,1366.85],[117.79,1563.11],[117.78,2275.59]],[[117.83,1169.73],[117.84,712.36],[117.85,1771.29],[117.86,2256.75],[117.87,1028.7]]]
["binance-futures","SOLUSDT",1769731260475,[[117.82,1812.3],[117.81,580.27],[117.8,1281.92],[117.79,1563.11],[117.78,2284.08]],[[117.83,848.37],[117.84,710.29],[117.85,1771.31],[117.86,2256.75],[117.87,1028.7]]]
["binance-futures","SOLUSDT",1769731260525,[[117.82,1603.94],[117.81,696.83],[117.8,1169.8],[117.79,1563.11],[117.78,2284.08]],[[117.83,848.37],[117.84,710.24],[117.85,1771.31],[117.86,2256.75],[117.87,1037.46]]]
["binance-futures","SOLUSDT",1769731260590,[[117.82,1557.5],[117.81,629.31],[117.8,1169.8],[117.79,1524.48],[117.78,2284.08]],[[117.83,848.47],[117.84,710.29],[117.85,1770.45],[117.86,2256.75],[117.87,1065.83]]]
["binance-futures","SOLUSDT",1769731260641,[[117.82,1557.5],[117.81,629.31],[117.8,1169.8],[117.79,1524.48],[117.78,2284.08]],[[117.83,848.51],[117.84,710.29],[117.85,1770.45],[117.86,2255.91],[117.87,1065.83]]]
["binance-futures","SOLUSDT",1769731260698,[[117.82,1557.5],[117.81,629.31],[117.8,1169.8],[117.79,1524.48],[117.78,2284.08]],[[117.83,1001.46],[117.84,710.36],[117.85,1770.43],[117.86,2254.18],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731260748,[[117.82,1557.5],[117.81,517.14],[117.8,1287.0],[117.79,1524.48],[117.78,2284.08]],[[117.83,1014.52],[117.84,710.29],[117.85,1770.43],[117.86,2254.18],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731260815,[[117.82,1482.01],[117.81,633.86],[117.8,1174.83],[117.79,1524.48],[117.78,2284.08]],[[117.83,1465.69],[117.84,710.24],[117.85,1770.45],[117.86,2254.23],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731260865,[[117.82,1482.01],[117.81,521.69],[117.8,1291.47],[117.79,1519.86],[117.78,2284.08]],[[117.83,1337.74],[117.84,710.31],[117.85,1770.43],[117.86,2255.02],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731260922,[[117.82,1385.88],[117.81,521.69],[117.8,1291.47],[117.79,1506.68],[117.78,2284.08]],[[117.83,1751.99],[117.84,671.27],[117.85,1770.38],[117.86,2255.86],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731260973,[[117.82,828.44],[117.81,602.8],[117.8,1291.42],[117.79,1425.61],[117.78,2275.59]],[[117.83,1623.92],[117.84,671.29],[117.85,1770.43],[117.86,2256.7],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261030,[[117.82,828.44],[117.81,631.63],[117.8,1291.42],[117.79,1425.61],[117.78,2275.59]],[[117.83,1632.64],[117.84,671.05],[117.85,1761.95],[117.86,2256.7],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261081,[[117.82,720.94],[117.81,631.63],[117.8,1319.42],[117.79,1482.5],[117.78,2275.59]],[[117.83,1633.58],[117.84,671.05],[117.85,1761.95],[117.86,2256.7],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261143,[[117.82,696.88],[117.81,631.63],[117.8,1319.42],[117.79,1482.5],[117.78,2275.59]],[[117.83,1633.58],[117.84,671.05],[117.85,1761.95],[117.86,2269.43],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261311,[[117.82,696.78],[117.81,631.63],[117.8,1319.42],[117.79,1482.5],[117.78,2275.59]],[[117.83,1633.72],[117.84,671.05],[117.85,1761.95],[117.86,2268.59],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261376,[[117.82,692.78],[117.81,635.63],[117.8,1319.42],[117.79,1482.5],[117.78,2275.59]],[[117.83,1635.17],[117.84,671.05],[117.85,1761.95],[117.86,2268.59],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261440,[[117.82,690.18],[117.81,635.63],[117.8,1319.42],[117.79,1482.5],[117.78,2278.19]],[[117.83,1635.17],[117.84,671.05],[117.85,1761.95],[117.86,2268.59],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261499,[[117.82,661.81],[117.81,661.09],[117.8,1319.42],[117.79,1482.5],[117.78,2269.69]],[[117.83,1635.17],[117.84,671.05],[117.85,1761.95],[117.86,2268.59],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261555,[[117.82,623.8],[117.81,661.09],[117.8,1319.42],[117.79,1481.22],[117.78,2269.69]],[[117.83,1632.1],[117.84,671.05],[117.85,1761.95],[117.86,2268.59],[117.87,1036.53]]]
["binance-futures","SOLUSDT",1769731261612,[[117.82,528.91],[117.81,562.26],[117.8,1081.62],[117.79,1616.5],[117.78,2269.69]],[[117.83,1748.66],[117.84,671.03],[117.85,1668.03],[117.86,2268.59],[117.87,1054.46]]]
["binance-futures","SOLUSDT",1769731261665,[[117.82,495.75],[117.81,562.26],[117.8,1080.95],[117.79,1532.84],[117.78,2353.79]],[[117.83,1749.7],[117.84,671.03],[117.85,1668.03],[117.86,2272.59],[117.87,1054.46]]]
["binance-futures","SOLUSDT",1769731261720,[[117.82,478.85],[117.81,562.26],[117.8,1080.95],[117.79,1613.83],[117.78,2268.9]],[[117.83,1749.7],[117.84,675.03],[117.85,1668.08],[117.86,2268.59],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731261776,[[117.82,467.85],[117.81,574.89],[117.8,1080.95],[117.79,1827.96],[117.78,2268.9]],[[117.83,1827.4],[117.84,677.15],[117.85,1665.96],[117.86,2269.01],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731261827,[[117.82,467.85],[117.81,557.37],[117.8,1080.95],[117.79,1827.77],[117.78,2268.9]],[[117.83,1827.4],[117.84,1388.59],[117.85,1665.96],[117.86,2269.01],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731261880,[[117.82,450.94],[117.81,557.37],[117.8,1080.95],[117.79,1827.77],[117.78,2268.9]],[[117.83,1827.4],[117.84,1388.59],[117.85,1665.96],[117.86,2269.85],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731261932,[[117.82,263.02],[117.81,557.37],[117.8,1080.95],[117.79,1827.77],[117.78,2268.9]],[[117.83,1827.48],[117.84,1388.59],[117.85,1665.96],[117.86,2269.85],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731261981,[[117.82,263.02],[117.81,557.37],[117.8,1080.95],[117.79,1832.1],[117.78,2268.9]],[[117.83,1827.41],[117.84,1388.59],[117.85,1665.96],[117.86,2291.53],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731262036,[[117.82,263.02],[117.81,557.37],[117.8,1080.95],[117.79,1747.16],[117.78,2268.9]],[[117.83,1827.41],[117.84,1388.59],[117.85,1665.96],[117.86,2291.53],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731262089,[[117.82,263.02],[117.81,557.37],[117.8,1080.95],[117.79,1747.16],[117.78,2277.1]],[[117.83,1827.41],[117.84,1388.59],[117.85,1665.96],[117.86,2292.37],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731262142,[[117.82,263.02],[117.81,571.7],[117.8,1080.95],[117.79,1747.16],[117.78,2277.1]],[[117.83,1830.56],[117.84,1388.51],[117.85,1665.96],[117.86,2292.37],[117.87,1051.95]]]
["binance-futures","SOLUSDT",1769731262249,[[117.82,263.02],[117.81,571.7],[117.8,1080.95],[117.79,1747.16],[117.78,2277.1]],[[117.83,1842.78],[117.84,1388.51],[117.85,1666.8],[117.86,2293.2],[117.87,1051.95]]]
["binance-futures","SOLUSDT",1769731262314,[[117.82,431.81],[117.81,572.29],[117.8,1080.95],[117.79,1747.16],[117.78,2277.1]],[[117.83,1842.78],[117.84,1388.51],[117.85,1666.8],[117.86,2293.2],[117.87,1051.95]]]
["binance-futures","SOLUSDT",1769731262357,[[117.82,431.81],[117.81,572.29],[117.8,1080.36],[117.79,1747.16],[117.78,2277.1]],[[117.83,1842.78],[117.84,1388.51],[117.85,1666.8],[117.86,2293.2],[117.87,1051.95]]]
["binance-futures","SOLUSDT",1769731262439,[[117.82,418.24],[117.81,572.29],[117.8,1080.41],[117.79,1747.16],[117.78,2277.1]],[[117.83,1842.78],[117.84,1388.56],[117.85,1666.8],[117.86,2293.2],[117.87,1051.95]]]
["binance-futures","SOLUSDT",1769731262504,[[117.82,418.24],[117.81,572.29],[117.8,1080.41],[117.79,1747.16],[117.78,2277.1]],[[117.83,1842.78],[117.84,1388.56],[117.85,1666.8],[117.86,2295.72],[117.87,1051.95]]]
["binance-futures","SOLUSDT",1769731262563,[[117.82,418.24],[117.81,572.29],[117.8,1080.41],[117.79,1747.16],[117.78,2277.1]],[[117.83,1842.86],[117.84,1388.56],[117.85,1666.8],[117.86,2295.72],[117.87,1051.95]]]
["binance-futures","SOLUSDT",1769731262602,[[117.82,418.63],[117.81,839.47],[117.8,1080.41],[117.79,1747.16],[117.78,2277.1]],[[117.83,1842.86],[117.84,1388.47],[117.85,1666.8],[117.86,2295.72],[117.87,1054.49]]]
["binance-futures","SOLUSDT",1769731262672,[[117.82,418.83],[117.81,844.18],[117.8,1080.39],[117.79,1747.16],[117.78,2277.1]],[[117.83,1844.12],[117.84,1387.21],[117.85,1666.8],[117.86,2295.72],[117.87,1054.49]]]
["binance-futures","SOLUSDT",1769731262722,[[117.82,418.83],[117.81,844.18],[117.8,1070.55],[117.79,1747.16],[117.78,2277.1]],[[117.83,1844.12],[117.84,1387.21],[117.85,1666.8],[117.86,2295.72],[117.87,1054.49]]]
["binance-futures","SOLUSDT",1769731262792,[[117.82,510.35],[117.81,844.18],[117.8,1070.55],[117.79,1751.95],[117.78,2273.96]],[[117.83,1844.04],[117.84,1387.21],[117.85,1666.8],[117.86,2295.72],[117.87,1054.49]]]
["binance-futures","SOLUSDT",1769731262845,[[117.82,747.31],[117.81,920.19],[117.8,1116.49],[117.79,1639.77],[117.78,2273.96]],[[117.83,1843.93],[117.84,1387.21],[117.85,1666.8],[117.86,2295.72],[117.87,1054.49]]]
["binance-futures","SOLUSDT",1769731262921,[[117.82,735.25],[117.81,920.19],[117.8,1116.49],[117.79,1639.77],[117.78,2273.96]],[[117.83,1841.38],[117.84,1387.15],[117.85,1666.8],[117.86,2295.72],[117.87,1057.1]]]
["binance-futures","SOLUSDT",1769731262972,[[117.82,735.25],[117.81,920.19],[117.8,1116.49],[117.79,1639.77],[117.78,2273.96]],[[117.83,1841.38],[117.84,1386.11],[117.85,1666.8],[117.86,2295.72],[117.87,1057.1]]]
["binance-futures","SOLUSDT",1769731263015,[[117.82,632.14],[117.81,920.19],[117.8,1116.49],[117.79,1639.77],[117.78,2273.96]],[[117.83,1841.68],[117.84,1386.11],[117.85,1666.8],[117.86,2295.72],[117.87,1057.1]]]
["binance-futures","SOLUSDT",1769731263080,[[117.82,1878.75],[117.81,920.24],[117.8,1004.31],[117.79,1760.38],[117.78,2282.45]],[[117.83,929.83],[117.84,1430.07],[117.85,1677.54],[117.86,2295.3],[117.87,1053.1]]]
["binance-futures","SOLUSDT",1769731263133,[[117.82,1937.29],[117.81,920.24],[117.8,1004.31],[117.79,1765.0],[117.78,2271.65]],[[117.83,659.84],[117.84,1434.14],[117.85,1676.7],[117.86,2293.62],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263187,[[117.82,1938.98],[117.81,1036.88],[117.8,1004.31],[117.79,1652.82],[117.78,2273.76]],[[117.83,684.55],[117.84,1343.67],[117.85,1726.05],[117.86,2289.58],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263233,[[117.82,1939.13],[117.81,1036.88],[117.8,1004.31],[117.79,1652.82],[117.78,2273.76]],[[117.83,683.41],[117.84,1343.67],[117.85,1726.05],[117.86,2291.13],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263298,[[117.82,1939.13],[117.81,1041.08],[117.8,1089.19],[117.79,1688.69],[117.78,2265.28]],[[117.83,683.72],[117.84,1343.67],[117.85,1820.85],[117.86,2271.13],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263343,[[117.82,1914.12],[117.81,1041.08],[117.8,1093.65],[117.79,1688.69],[117.78,2263.16]],[[117.83,931.71],[117.84,1343.67],[117.85,1820.8],[117.86,2270.29],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263408,[[117.82,1565.4],[117.81,1041.03],[117.8,1093.7],[117.79,1688.69],[117.78,2263.16]],[[117.83,931.63],[117.84,1343.67],[117.85,1820.8],[117.86,2267.77],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263461,[[117.82,1534.47],[117.81,928.86],[117.8,1205.87],[117.79,1688.69],[117.78,2263.16]],[[117.83,931.91],[117.84,1343.67],[117.85,1819.11],[117.86,2267.77],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263511,[[117.82,1536.16],[117.81,928.86],[117.8,1210.47],[117.79,1688.69],[117.78,2279.86]],[[117.83,931.96],[117.84,1343.67],[117.85,1819.11],[117.86,2268.61],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263562,[[117.82,1536.16],[117.81,928.86],[117.8,1210.47],[117.79,1688.69],[117.78,2279.86]],[[117.83,931.96],[117.84,1343.67],[117.85,1819.11],[117.86,2267.33],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263639,[[117.82,1536.16],[117.81,928.86],[117.8,1210.47],[117.79,1688.69],[117.78,2279.86]],[[117.83,931.96],[117.84,1343.67],[117.85,1819.11],[117.86,2266.49],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263667,[[117.82,1535.54],[117.81,928.86],[117.8,1210.47],[117.79,1652.4],[117.78,2279.86]],[[117.83,721.96],[117.84,1343.67],[117.85,1819.11],[117.86,2266.07],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263748,[[117.82,1535.54],[117.81,928.86],[117.8,1210.47],[117.79,1652.4],[117.78,2279.86]],[[117.83,679.66],[117.84,1343.67],[117.85,1816.99],[117.86,2268.19],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263778,[[117.82,1535.54],[117.81,929.28],[117.8,1210.47],[117.79,1652.4],[117.78,2279.86]],[[117.83,679.32],[117.84,1344.09],[117.85,1819.11],[117.86,2266.07],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263891,[[117.82,1535.54],[117.81,929.28],[117.8,1210.47],[117.79,1652.4],[117.78,2279.86]],[[117.83,679.32],[117.84,1344.09],[117.85,1819.11],[117.86,2265.23],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731263993,[[117.82,1535.54],[117.81,929.28],[117.8,1210.47],[117.79,1652.4],[117.78,2279.86]],[[117.83,679.27],[117.84,1345.78],[117.85,1819.11],[117.86,2267.35],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731264116,[[117.82,1556.11],[117.81,929.28],[117.8,1210.47],[117.79,1652.4],[117.78,2279.86]],[[117.83,679.27],[117.84,1345.73],[117.85,1819.11],[117.86,2267.35],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731264211,[[117.82,1557.8],[117.81,858.01],[117.8,1271.5],[117.79,1652.4],[117.78,2279.86]],[[117.83,679.08],[117.84,1345.73],[117.85,1819.11],[117.86,2264.83],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731264261,[[117.82,1557.8],[117.81,858.01],[117.8,1276.38],[117.79,1652.4],[117.78,2279.86]],[[117.83,641.11],[117.84,1345.73],[117.85,1819.11],[117.86,2263.99],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731264343,[[117.82,1557.75],[117.81,858.01],[117.8,1266.38],[117.79,1652.4],[117.78,2279.86]],[[117.83,641.11],[117.84,1345.73],[117.85,1819.11],[117.86,2263.99],[117.87,1061.86]]]
["binance-futures","SOLUSDT",1769731264384,[[117.82,1537.18],[117.81,858.01],[117.8,1266.38],[117.79,1652.4],[117.78,2279.86]],[[117.83,642.18],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264457,[[117.82,1537.18],[117.81,858.01],[117.8,1266.38],[117.79,1653.24],[117.78,2279.86]],[[117.83,850.06],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264510,[[117.82,1373.62],[117.81,858.01],[117.8,1266.38],[117.79,1653.24],[117.78,2279.86]],[[117.83,858.32],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264563,[[117.82,1373.62],[117.81,858.01],[117.8,1266.38],[117.79,1652.4],[117.78,2271.36]],[[117.83,858.28],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264600,[[117.82,1373.04],[117.81,858.01],[117.8,1266.38],[117.79,1652.4],[117.78,2271.36]],[[117.83,859.97],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264688,[[117.82,1473.04],[117.81,858.01],[117.8,1266.38],[117.79,1652.4],[117.78,2271.36]],[[117.83,685.0],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264759,[[117.82,1473.04],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,685.0],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264813,[[117.82,1473.04],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,855.01],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731264866,[[117.82,1473.11],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,854.95],[117.84,1345.73],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265029,[[117.82,1473.23],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,854.66],[117.84,1409.36],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265088,[[117.82,1473.28],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,854.66],[117.84,1413.35],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265131,[[117.82,1472.73],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,854.62],[117.84,1413.35],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265195,[[117.82,1474.57],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,684.65],[117.84,1413.35],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265211,[[117.82,1474.57],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,684.3],[117.84,1413.35],[117.85,1819.11],[117.86,2262.31],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265304,[[117.82,1474.57],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,787.33],[117.84,1413.35],[117.85,1819.11],[117.86,2263.14],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265371,[[117.82,1358.93],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,890.36],[117.84,1413.35],[117.85,1819.11],[117.86,2263.14],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265473,[[117.82,1358.93],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,787.36],[117.84,1413.35],[117.85,1819.11],[117.86,2263.14],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265526,[[117.82,1360.62],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2271.36]],[[117.83,787.36],[117.84,1413.35],[117.85,1819.11],[117.86,2263.98],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265631,[[117.82,1360.62],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2277.9]],[[117.83,786.79],[117.84,1411.66],[117.85,1820.8],[117.86,2263.98],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265659,[[117.82,1360.62],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2277.9]],[[117.83,787.83],[117.84,1411.66],[117.85,1820.8],[117.86,2263.14],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265734,[[117.82,1260.62],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2277.9]],[[117.83,787.83],[117.84,1411.66],[117.85,1820.8],[117.86,2263.14],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265774,[[117.82,1250.5],[117.81,858.01],[117.8,1211.94],[117.79,1652.88],[117.78,2277.9]],[[117.83,819.58],[117.84,1411.66],[117.85,1820.8],[117.86,2263.14],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265913,[[117.82,811.74],[117.81,832.55],[117.8,1211.89],[117.79,1652.45],[117.78,2277.98]],[[117.83,1050.43],[117.84,1411.66],[117.85,1779.12],[117.86,2263.14],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731265966,[[117.82,821.14],[117.81,858.01],[117.8,1211.89],[117.79,1652.45],[117.78,2277.98]],[[117.83,1018.65],[117.84,1405.27],[117.85,1779.12],[117.86,2265.66],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731266031,[[117.82,821.14],[117.81,858.01],[117.8,1211.89],[117.79,1652.45],[117.78,2280.58]],[[117.83,1018.65],[117.84,1405.27],[117.85,1779.12],[117.86,2266.5],[117.87,1060.19]]]
["binance-futures","SOLUSDT",1769731266053,[[117.82,820.93],[117.81,858.01],[117.8,1211.89],[117.79,1652.45],[117.78,2280.58]],[[117.83,1034.97],[117.84,1405.27],[117.85,1779.12],[117.86,2266.5],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266128,[[117.82,820.93],[117.81,858.01],[117.8,1211.89],[117.79,1652.45],[117.78,2280.58]],[[117.83,1034.98],[117.84,1405.27],[117.85,1779.12],[117.86,2266.5],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266217,[[117.82,1797.95],[117.81,858.01],[117.8,1211.94],[117.79,1652.4],[117.78,2280.58]],[[117.83,719.66],[117.84,1445.23],[117.85,1777.0],[117.86,2268.62],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266261,[[117.82,1820.89],[117.81,858.06],[117.8,1211.89],[117.79,1652.4],[117.78,2325.2]],[[117.83,670.87],[117.84,1449.26],[117.85,1779.12],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266320,[[117.82,1820.89],[117.81,858.06],[117.8,1211.89],[117.79,1652.4],[117.78,2323.08]],[[117.83,670.87],[117.84,1449.26],[117.85,1779.12],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266402,[[117.82,1820.89],[117.81,858.06],[117.8,1211.89],[117.79,1652.4],[117.78,2323.08]],[[117.83,728.61],[117.84,1449.26],[117.85,1779.12],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266553,[[117.82,1820.89],[117.81,858.06],[117.8,1211.89],[117.79,1652.4],[117.78,2323.08]],[[117.83,728.91],[117.84,1449.26],[117.85,1779.12],[117.86,2264.81],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266612,[[117.82,1820.94],[117.81,858.06],[117.8,1211.89],[117.79,1652.4],[117.78,2323.08]],[[117.83,729.01],[117.84,1449.26],[117.85,1779.12],[117.86,2264.81],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266663,[[117.82,1820.89],[117.81,858.06],[117.8,1211.89],[117.79,1652.4],[117.78,2323.08]],[[117.83,728.96],[117.84,1449.26],[117.85,1779.12],[117.86,2263.98],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266722,[[117.82,1820.89],[117.81,974.98],[117.8,1099.72],[117.79,1652.4],[117.78,2323.08]],[[117.83,690.94],[117.84,1449.26],[117.85,1779.12],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266791,[[117.82,1820.89],[117.81,974.98],[117.8,1099.72],[117.79,1652.4],[117.78,2323.08]],[[117.83,690.94],[117.84,1449.26],[117.85,1779.12],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266832,[[117.82,1820.89],[117.81,862.81],[117.8,1211.89],[117.79,1652.4],[117.78,2323.08]],[[117.83,690.94],[117.84,1449.26],[117.85,1779.12],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266881,[[117.82,1820.89],[117.81,862.81],[117.8,1216.23],[117.79,1652.4],[117.78,2323.08]],[[117.83,690.94],[117.84,1449.26],[117.85,1779.12],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731266954,[[117.82,1820.89],[117.81,862.81],[117.8,1131.35],[117.79,1652.4],[117.78,2331.56]],[[117.83,690.84],[117.84,1449.26],[117.85,1597.74],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267015,[[117.82,1861.54],[117.81,862.81],[117.8,1131.35],[117.79,1652.4],[117.78,2331.56]],[[117.83,690.84],[117.84,1449.26],[117.85,1597.74],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267073,[[117.82,1861.45],[117.81,862.81],[117.8,1131.35],[117.79,1652.4],[117.78,2331.56]],[[117.83,692.53],[117.84,1449.26],[117.85,1597.74],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267125,[[117.82,1861.45],[117.81,862.81],[117.8,1131.35],[117.79,1652.4],[117.78,2331.56]],[[117.83,692.53],[117.84,1449.26],[117.85,1597.74],[117.86,2263.14],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267222,[[117.82,1796.03],[117.81,862.81],[117.8,1131.35],[117.79,1652.4],[117.78,2331.56]],[[117.83,692.53],[117.84,1449.26],[117.85,1597.74],[117.86,2262.31],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267273,[[117.82,1758.34],[117.81,862.81],[117.8,1131.35],[117.79,1652.4],[117.78,2331.56]],[[117.83,821.12],[117.84,1449.26],[117.85,1597.74],[117.86,2262.31],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267323,[[117.82,1758.4],[117.81,862.81],[117.8,1131.35],[117.79,1652.4],[117.78,2331.56]],[[117.83,820.95],[117.84,1449.26],[117.85,1597.74],[117.86,2262.31],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267389,[[117.82,1880.64],[117.81,862.81],[117.8,1037.59],[117.79,1652.4],[117.78,2331.56]],[[117.83,257.08],[117.84,701.45],[117.85,1642.92],[117.86,2262.36],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267448,[[117.82,1880.64],[117.81,862.81],[117.8,1037.59],[117.79,1653.23],[117.78,2331.56]],[[117.83,257.08],[117.84,701.45],[117.85,1642.92],[117.86,2262.36],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267490,[[117.82,1869.2],[117.81,862.81],[117.8,1037.59],[117.79,1653.23],[117.78,2331.56]],[[117.83,257.15],[117.84,701.45],[117.85,1642.92],[117.86,2974.48],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267545,[[117.82,1872.72],[117.81,862.81],[117.8,1037.59],[117.79,1652.0],[117.78,2331.56]],[[117.83,341.17],[117.84,701.45],[117.85,1782.43],[117.86,2974.48],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267602,[[117.82,1780.13],[117.81,979.42],[117.8,925.42],[117.79,1652.0],[117.78,2331.56]],[[117.83,501.68],[117.84,701.45],[117.85,1786.64],[117.86,2974.48],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267653,[[117.82,1780.13],[117.81,979.42],[117.8,925.47],[117.79,1652.0],[117.78,2331.56]],[[117.83,501.84],[117.84,701.45],[117.85,1786.64],[117.86,2974.48],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267703,[[117.82,1780.13],[117.81,979.42],[117.8,925.47],[117.79,1652.0],[117.78,2331.56]],[[117.83,502.45],[117.84,701.45],[117.85,1786.64],[117.86,2974.48],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267800,[[117.82,1780.13],[117.81,979.42],[117.8,925.47],[117.79,1652.0],[117.78,2331.56]],[[117.83,506.2],[117.84,701.45],[117.85,1793.63],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267827,[[117.82,1780.13],[117.81,1068.55],[117.8,925.47],[117.79,1652.0],[117.78,2331.56]],[[117.83,512.83],[117.84,701.69],[117.85,1793.63],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267888,[[117.82,1780.13],[117.81,1073.51],[117.8,925.47],[117.79,1652.0],[117.78,2331.56]],[[117.83,512.88],[117.84,701.69],[117.85,1793.63],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267973,[[117.82,1780.13],[117.81,961.34],[117.8,1037.64],[117.79,1652.0],[117.78,2331.56]],[[117.83,512.88],[117.84,701.69],[117.85,1793.63],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731267974,[[117.82,1780.13],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2331.56]],[[117.83,512.88],[117.84,701.69],[117.85,1793.63],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268054,[[117.82,1778.43],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2331.56]],[[117.83,512.88],[117.84,701.69],[117.85,1793.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268105,[[117.82,1778.43],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2331.56]],[[117.83,512.88],[117.84,702.15],[117.85,1793.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268186,[[117.82,1781.39],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2331.56]],[[117.83,512.88],[117.84,702.15],[117.85,1793.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268240,[[117.82,1758.45],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2331.56]],[[117.83,516.09],[117.84,702.6],[117.85,1793.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268278,[[117.82,1758.45],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2331.56]],[[117.83,516.09],[117.84,702.6],[117.85,1792.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268382,[[117.82,1738.45],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2331.56]],[[117.83,515.79],[117.84,702.84],[117.85,1793.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268435,[[117.82,1655.26],[117.81,961.29],[117.8,1042.74],[117.79,1652.0],[117.78,2331.56]],[[117.83,516.11],[117.84,702.84],[117.85,1793.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268487,[[117.82,1724.26],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2186.2]],[[117.83,516.11],[117.84,702.9],[117.85,1793.86],[117.86,2974.2],[117.87,1066.94]]]
["binance-futures","SOLUSDT",1769731268559,[[117.82,1724.26],[117.81,961.34],[117.8,1042.69],[117.79,1652.0],[117.78,2186.2]],[[117.83,866.36],[117.84,702.9],[117.85,1793.86],[117.86,2982.68],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731268627,[[117.82,1722.43],[117.81,961.34],[117.8,1042.69],[117.79,1653.45],[117.78,2186.2]],[[117.83,864.88],[117.84,702.9],[117.85,1793.86],[117.86,2982.68],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731268671,[[117.82,1722.43],[117.81,961.34],[117.8,1042.69],[117.79,1652.62],[117.78,2186.2]],[[117.83,864.88],[117.84,702.9],[117.85,1793.86],[117.86,2982.68],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731268733,[[117.82,1722.43],[117.81,961.34],[117.8,1042.69],[117.79,1652.62],[117.78,2186.2]],[[117.83,865.59],[117.84,702.9],[117.85,1793.86],[117.86,2982.68],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731268767,[[117.82,1722.43],[117.81,961.34],[117.8,1042.69],[117.79,1652.62],[117.78,2186.2]],[[117.83,867.74],[117.84,702.9],[117.85,1793.86],[117.86,2982.68],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731268848,[[117.82,1286.09],[117.81,961.29],[117.8,1042.74],[117.79,1625.67],[117.78,2179.58]],[[117.83,1081.75],[117.84,702.9],[117.85,1793.91],[117.86,2982.63],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731268905,[[117.82,1238.99],[117.81,961.29],[117.8,1042.74],[117.79,1625.67],[117.78,2179.58]],[[117.83,1067.75],[117.84,702.9],[117.85,1793.91],[117.86,2982.63],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731268987,[[117.82,835.52],[117.81,961.29],[117.8,1042.74],[117.79,1625.67],[117.78,2179.58]],[[117.83,1154.51],[117.84,702.9],[117.85,1752.49],[117.86,2982.63],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269029,[[117.82,835.52],[117.81,961.29],[117.8,1042.74],[117.79,1625.67],[117.78,2179.58]],[[117.83,1194.8],[117.84,711.22],[117.85,1752.49],[117.86,2983.47],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269063,[[117.82,835.52],[117.81,961.29],[117.8,1067.03],[117.79,1625.67],[117.78,2179.58]],[[117.83,1194.8],[117.84,711.22],[117.85,1752.49],[117.86,2983.47],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269142,[[117.82,835.52],[117.81,935.83],[117.8,1067.03],[117.79,1625.67],[117.78,2179.58]],[[117.83,1194.8],[117.84,711.22],[117.85,1752.49],[117.86,2982.63],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269181,[[117.82,835.52],[117.81,961.29],[117.8,1067.03],[117.79,1625.67],[117.78,2179.58]],[[117.83,1194.8],[117.84,711.22],[117.85,1752.49],[117.86,2982.63],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269244,[[117.82,864.58],[117.81,961.29],[117.8,1067.03],[117.79,1625.67],[117.78,2179.58]],[[117.83,779.41],[117.84,751.34],[117.85,1752.44],[117.86,2986.02],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269305,[[117.82,864.48],[117.81,961.29],[117.8,1068.73],[117.79,1626.51],[117.78,2179.58]],[[117.83,962.93],[117.84,755.27],[117.85,1752.49],[117.86,2987.66],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269359,[[117.82,863.21],[117.81,961.29],[117.8,1068.73],[117.79,1626.51],[117.78,2179.58]],[[117.83,1003.15],[117.84,715.15],[117.85,1752.49],[117.86,2986.82],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269414,[[117.82,863.21],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2179.58]],[[117.83,1003.15],[117.84,715.15],[117.85,1752.49],[117.86,2987.66],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269474,[[117.82,863.21],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2165.7]],[[117.83,1080.78],[117.84,715.15],[117.85,1752.49],[117.86,2987.66],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269534,[[117.82,870.82],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2165.7]],[[117.83,1106.01],[117.84,715.15],[117.85,1752.49],[117.86,2988.5],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269594,[[117.82,870.82],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2165.7]],[[117.83,1107.34],[117.84,715.15],[117.85,1752.49],[117.86,2988.5],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269637,[[117.82,870.82],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2165.7]],[[117.83,1107.34],[117.84,715.15],[117.85,1752.49],[117.86,2987.66],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269716,[[117.82,870.77],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2165.7]],[[117.83,1108.05],[117.84,715.15],[117.85,1752.49],[117.86,2987.66],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269757,[[117.82,870.77],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2165.7]],[[117.83,1108.05],[117.84,716.84],[117.85,1752.92],[117.86,2985.54],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269818,[[117.82,858.98],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2165.7]],[[117.83,1107.43],[117.84,716.84],[117.85,1752.92],[117.86,2985.54],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269872,[[117.82,872.8],[117.81,961.29],[117.8,1068.73],[117.79,1625.67],[117.78,2172.15]],[[117.83,673.59],[117.84,760.65],[117.85,1752.87],[117.86,2986.43],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731269911,[[117.82,872.6],[117.81,961.29],[117.8,1068.73],[117.79,1626.51],[117.78,2172.15]],[[117.83,673.39],[117.84,760.65],[117.85,1752.87],[117.86,2986.43],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731270006,[[117.82,872.45],[117.81,961.29],[117.8,1068.73],[117.79,1626.51],[117.78,2172.15]],[[117.83,673.24],[117.84,760.65],[117.85,1752.87],[117.86,2985.59],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731270066,[[117.82,872.53],[117.81,961.29],[117.8,1068.78],[117.79,1625.67],[117.78,2172.15]],[[117.83,673.24],[117.84,760.65],[117.85,1752.87],[117.86,2986.43],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731270112,[[117.82,872.01],[117.81,961.29],[117.8,1068.78],[117.79,1626.23],[117.78,2304.25]],[[117.83,643.34],[117.84,760.65],[117.85,1752.87],[117.86,2986.43],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731270182,[[117.82,1429.52],[117.81,961.29],[117.8,1068.78],[117.79,1627.07],[117.78,2304.25]],[[117.83,521.79],[117.84,720.82],[117.85,1752.87],[117.86,2985.59],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731270224,[[117.82,1224.25],[117.81,872.16],[117.8,1066.78],[117.79,1628.51],[117.78,2301.65]],[[117.83,1338.7],[117.84,764.61],[117.85,1752.92],[117.86,2983.87],[117.87,1058.46]]]
["binance-futures","SOLUSDT",1769731270285,[[117.82,1221.8],[117.81,872.22],[117.8,1066.78],[117.79,1628.51],[117.78,2301.65]],[[117.83,1047.98],[117.84,764.56],[117.85,1752.92],[117.86,2984.7],[117.87,1049.7]]]
["binance-futures","SOLUSDT",1769731270308,[[117.82,1221.8],[117.81,872.22],[117.8,1066.78],[117.79,1628.51],[117.78,2304.25]],[[117.83,1047.98],[117.84,764.56],[117.85,1752.92],[117.86,2984.7],[117.87,1049.7]]]
["binance-futures","SOLUSDT",1769731270389,[[117.82,1221.8],[117.81,872.16],[117.8,1066.78],[117.79,1628.51],[117.78,2304.25]],[[117.83,1047.48],[117.84,764.56],[117.85,1752.92],[117.86,2984.7],[117.87,1049.7]]]
["binance-futures","SOLUSDT",1769731270428,[[117.82,1221.8],[117.81,872.21],[117.8,1066.78],[117.79,1720.69],[117.78,2304.25]],[[117.83,1048.07],[117.84,764.56],[117.85,1752.92],[117.86,2985.54],[117.87,1049.7]]]
["binance-futures","SOLUSDT",1769731270482,[[117.82,1221.8],[117.81,872.21],[117.8,1066.78],[117.79,1725.11],[117.78,2304.25]],[[117.83,1080.83],[117.84,764.56],[117.85,1752.92],[117.86,2985.54],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270553,[[117.82,664.49],[117.81,839.32],[117.8,1066.73],[117.79,1710.93],[117.78,2289.32]],[[117.83,1801.03],[117.84,725.1],[117.85,1661.64],[117.86,2986.38],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270609,[[117.82,627.38],[117.81,839.32],[117.8,1067.32],[117.79,1710.09],[117.78,2289.32]],[[117.83,1628.13],[117.84,725.05],[117.85,1653.21],[117.86,2987.22],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270671,[[117.82,618.7],[117.81,839.32],[117.8,1067.32],[117.79,1710.09],[117.78,2289.32]],[[117.83,1628.13],[117.84,652.12],[117.85,1653.21],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270737,[[117.82,618.7],[117.81,839.91],[117.8,1066.73],[117.79,1710.09],[117.78,2289.32]],[[117.83,1628.2],[117.84,652.12],[117.85,1653.21],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270792,[[117.82,618.32],[117.81,839.91],[117.8,954.56],[117.79,1822.27],[117.78,2246.82]],[[117.83,1628.2],[117.84,652.12],[117.85,1653.21],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270824,[[117.82,605.5],[117.81,839.91],[117.8,954.56],[117.79,1826.92],[117.78,2246.82]],[[117.83,1628.2],[117.84,652.12],[117.85,1653.21],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270906,[[117.82,618.5],[117.81,839.91],[117.8,954.56],[117.79,1826.92],[117.78,2246.82]],[[117.83,1628.28],[117.84,652.12],[117.85,1653.21],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731270972,[[117.82,618.5],[117.81,839.91],[117.8,954.56],[117.79,1826.92],[117.78,2246.82]],[[117.83,1628.28],[117.84,652.12],[117.85,1653.26],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271038,[[117.82,618.5],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2255.31]],[[117.83,1557.12],[117.84,652.12],[117.85,1653.26],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271108,[[117.82,618.5],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2255.31]],[[117.83,1524.64],[117.84,652.7],[117.85,1653.26],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271169,[[117.82,618.5],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2255.31]],[[117.83,1482.14],[117.84,652.7],[117.85,1653.26],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271222,[[117.82,618.5],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2255.31]],[[117.83,1526.69],[117.84,652.7],[117.85,1653.26],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271277,[[117.82,618.5],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2255.31]],[[117.83,1526.63],[117.84,652.7],[117.85,1654.1],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271327,[[117.82,618.5],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2246.82]],[[117.83,1526.63],[117.84,652.7],[117.85,1654.1],[117.86,2988.06],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271402,[[117.82,618.5],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2246.82]],[[117.83,1526.67],[117.84,652.7],[117.85,1654.1],[117.86,2988.9],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271447,[[117.82,618.45],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2246.82]],[[117.83,1526.62],[117.84,652.7],[117.85,1654.1],[117.86,2988.9],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271546,[[117.82,605.72],[117.81,814.45],[117.8,954.61],[117.79,1826.92],[117.78,2246.82]],[[117.83,1526.62],[117.84,652.7],[117.85,1654.1],[117.86,2990.58],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271596,[[117.82,618.45],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2246.82]],[[117.83,1526.62],[117.84,652.7],[117.85,1654.1],[117.86,2989.74],[117.87,1050.12]]]
["binance-futures","SOLUSDT",1769731271663,[[117.82,618.39],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2246.82]],[[117.83,1525.04],[117.84,652.7],[117.85,1654.1],[117.86,2990.58],[117.87,1047.51]]]
["binance-futures","SOLUSDT",1769731271721,[[117.82,618.39],[117.81,839.91],[117.8,954.61],[117.79,1826.92],[117.78,2246.82]],[[117.83,1544.74],[117.84,652.7],[117.85,1654.1],[117.86,2990.58],[117.87,1047.51]]]
["binance-futures","SOLUSDT",1769731271789,[[117.83,3605.63],[117.82,411.08],[117.81,969.91],[117.8,1154.03],[117.79,2043.04]],[[117.84,1495.49],[117.85,1181.14],[117.86,3101.83],[117.87,775.28],[117.88,1497.03]]]
["binance-futures","SOLUSDT",1769731271834,[[117.83,3620.35],[117.82,396.36],[117.81,969.86],[117.8,1158.66],[117.79,2069.13]],[[117.84,1531.7],[117.85,1181.93],[117.86,3038.19],[117.87,765.83],[117.88,1515.72]]]
["binance-futures","SOLUSDT",1769731271884,[[117.83,3546.5],[117.82,396.78],[117.81,969.86],[117.8,1165.15],[117.79,2052.57]],[[117.84,1519.62],[117.85,1181.84],[117.86,2932.04],[117.87,766.67],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731271939,[[117.83,3546.45],[117.82,396.78],[117.81,969.86],[117.8,1165.15],[117.79,2052.57]],[[117.84,1519.62],[117.85,1181.84],[117.86,2932.04],[117.87,766.67],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272000,[[117.83,3546.45],[117.82,396.78],[117.81,969.86],[117.8,1165.55],[117.79,2027.11]],[[117.84,1511.3],[117.85,1181.84],[117.86,2932.04],[117.87,766.67],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272055,[[117.83,3548.28],[117.82,396.78],[117.81,969.86],[117.8,1191.0],[117.79,2025.66]],[[117.84,1511.3],[117.85,1200.35],[117.86,2932.04],[117.87,766.67],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272115,[[117.83,3548.28],[117.82,396.78],[117.81,969.86],[117.8,1191.0],[117.79,2025.66]],[[117.84,1471.22],[117.85,1200.35],[117.86,2932.04],[117.87,766.67],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272159,[[117.83,3548.6],[117.82,396.51],[117.81,969.81],[117.8,1190.95],[117.79,2025.66]],[[117.84,1471.22],[117.85,1200.35],[117.86,2932.04],[117.87,766.67],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272216,[[117.83,3550.02],[117.82,393.13],[117.81,969.81],[117.8,1190.95],[117.79,2025.66]],[[117.84,1464.6],[117.85,1200.35],[117.86,2932.04],[117.87,786.64],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272275,[[117.83,3550.02],[117.82,392.65],[117.81,702.63],[117.8,1191.05],[117.79,2025.66]],[[117.84,1292.55],[117.85,1200.35],[117.86,2928.64],[117.87,785.8],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272417,[[117.83,3550.0],[117.82,392.65],[117.81,702.63],[117.8,1191.05],[117.79,2025.66]],[[117.84,1292.6],[117.85,1199.51],[117.86,2928.64],[117.87,785.8],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272531,[[117.83,3550.07],[117.82,392.69],[117.81,702.63],[117.8,1191.05],[117.79,2025.66]],[[117.84,1292.6],[117.85,1199.51],[117.86,2928.64],[117.87,786.64],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272589,[[117.83,3550.07],[117.82,392.69],[117.81,702.63],[117.8,1191.05],[117.79,2025.66]],[[117.84,1292.6],[117.85,2540.99],[117.86,2925.97],[117.87,786.64],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272653,[[117.83,3548.24],[117.82,392.69],[117.81,702.63],[117.8,1191.05],[117.79,2025.66]],[[117.84,1292.6],[117.85,2540.99],[117.86,2926.97],[117.87,786.63],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272675,[[117.83,3548.24],[117.82,392.69],[117.81,702.63],[117.8,1191.05],[117.79,2028.2]],[[117.84,1292.6],[117.85,2540.99],[117.86,2219.12],[117.87,786.63],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272758,[[117.83,3548.24],[117.82,392.69],[117.81,702.63],[117.8,1191.05],[117.79,2028.2]],[[117.84,1288.24],[117.85,2540.99],[117.86,2219.12],[117.87,786.63],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272814,[[117.83,3548.72],[117.82,664.89],[117.81,702.63],[117.8,1191.05],[117.79,2028.2]],[[117.84,1288.24],[117.85,2540.99],[117.86,2219.12],[117.87,787.47],[117.88,1527.09]]]
["binance-futures","SOLUSDT",1769731272872,[[117.83,3548.72],[117.82,664.89],[117.81,702.63],[117.8,1192.34],[117.79,2028.2]],[[117.84,1284.48],[117.85,2540.99],[117.86,2215.97],[117.87,787.47],[117.88,1530.29]]]
["binance-futures","SOLUSDT",1769731272923,[[117.83,3548.72],[117.82,664.89],[117.81,702.63],[117.8,1192.34],[117.79,2028.2]],[[117.84,1286.36],[117.85,2540.99],[117.86,2215.17],[117.87,786.63],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731272988,[[117.83,3548.72],[117.82,639.89],[117.81,702.63],[117.8,1202.16],[117.79,2028.2]],[[117.84,1273.15],[117.85,2499.6],[117.86,2258.28],[117.87,786.63],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273028,[[117.83,3548.72],[117.82,639.89],[117.81,702.63],[117.8,1202.16],[117.79,2028.2]],[[117.84,1273.15],[117.85,2499.6],[117.86,2262.01],[117.87,786.63],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273091,[[117.83,3548.72],[117.82,639.89],[117.81,702.63],[117.8,1202.16],[117.79,2036.68]],[[117.84,1273.15],[117.85,2499.6],[117.86,2262.01],[117.87,786.63],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273097,[[117.83,3548.72],[117.82,639.89],[117.81,702.63],[117.8,1202.16],[117.79,2036.68]],[[117.84,1273.15],[117.85,2499.6],[117.86,2262.01],[117.87,786.72],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273194,[[117.83,3548.72],[117.82,639.89],[117.81,702.63],[117.8,1202.16],[117.79,2036.68]],[[117.84,1543.3],[117.85,2499.6],[117.86,2268.17],[117.87,802.57],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273234,[[117.83,3550.04],[117.82,639.64],[117.81,702.63],[117.8,1202.16],[117.79,2036.68]],[[117.84,1558.58],[117.85,2499.6],[117.86,2268.17],[117.87,802.57],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273311,[[117.83,3541.43],[117.82,639.64],[117.81,702.63],[117.8,1202.16],[117.79,2036.68]],[[117.84,1559.5],[117.85,2499.6],[117.86,2268.17],[117.87,802.57],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273341,[[117.83,3541.62],[117.82,639.45],[117.81,702.63],[117.8,1202.16],[117.79,2028.2]],[[117.84,1559.5],[117.85,2499.6],[117.86,2268.17],[117.87,803.41],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731273432,[[117.83,3541.69],[117.82,639.45],[117.81,702.63],[117.8,1202.16],[117.79,2028.2]],[[117.84,1559.5],[117.85,2499.6],[117.86,2268.17],[117.87,803.41],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273512,[[117.83,3541.69],[117.82,639.45],[117.81,702.63],[117.8,1202.16],[117.79,2028.2]],[[117.84,1553.61],[117.85,2499.6],[117.86,2268.17],[117.87,803.41],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273603,[[117.83,3541.69],[117.82,639.45],[117.81,702.63],[117.8,1202.16],[117.79,2036.68]],[[117.84,1547.87],[117.85,2499.6],[117.86,2268.17],[117.87,803.41],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273668,[[117.83,3536.92],[117.82,639.45],[117.81,702.63],[117.8,1200.87],[117.79,2028.2]],[[117.84,1548.06],[117.85,2497.16],[117.86,2268.17],[117.87,803.41],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273752,[[117.83,3536.92],[117.82,639.45],[117.81,702.63],[117.8,1200.87],[117.79,2036.68]],[[117.84,1546.06],[117.85,2497.16],[117.86,2268.17],[117.87,803.4],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273805,[[117.83,3536.92],[117.82,639.45],[117.81,702.63],[117.8,1202.13],[117.79,2036.68]],[[117.84,1546.87],[117.85,2493.16],[117.86,2268.17],[117.87,803.4],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273846,[[117.83,3536.92],[117.82,639.45],[117.81,702.63],[117.8,1202.13],[117.79,2028.2]],[[117.84,1547.02],[117.85,2493.16],[117.86,2268.17],[117.87,803.4],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273910,[[117.83,3536.92],[117.82,639.45],[117.81,702.63],[117.8,1202.13],[117.79,2028.2]],[[117.84,1539.75],[117.85,2493.16],[117.86,2268.17],[117.87,802.57],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731273981,[[117.83,3532.44],[117.82,639.45],[117.81,702.63],[117.8,1200.87],[117.79,2028.2]],[[117.84,1539.46],[117.85,2493.16],[117.86,2268.17],[117.87,803.41],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274080,[[117.83,3532.44],[117.82,639.45],[117.81,702.63],[117.8,1200.87],[117.79,2028.2]],[[117.84,1538.15],[117.85,2493.16],[117.86,2268.17],[117.87,804.25],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274135,[[117.83,3532.44],[117.82,639.45],[117.81,702.63],[117.8,1202.09],[117.79,2028.2]],[[117.84,1548.82],[117.85,2493.16],[117.86,2268.17],[117.87,804.25],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274190,[[117.83,3532.4],[117.82,639.45],[117.81,702.63],[117.8,1202.09],[117.79,2028.2]],[[117.84,1547.99],[117.85,2493.16],[117.86,2268.17],[117.87,802.57],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274231,[[117.83,3532.4],[117.82,639.45],[117.81,702.63],[117.8,1200.87],[117.79,2028.2]],[[117.84,1547.99],[117.85,2493.16],[117.86,2268.17],[117.87,802.57],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274281,[[117.83,3531.93],[117.82,639.45],[117.81,702.63],[117.8,1200.87],[117.79,2028.2]],[[117.84,1548.84],[117.85,2493.16],[117.86,2268.17],[117.87,802.57],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274353,[[117.83,3531.93],[117.82,639.45],[117.81,702.63],[117.8,1202.24],[117.79,2028.2]],[[117.84,1748.84],[117.85,2493.21],[117.86,2268.12],[117.87,804.25],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274408,[[117.83,3531.93],[117.82,639.45],[117.81,702.63],[117.8,1202.24],[117.79,2028.2]],[[117.84,1748.84],[117.85,2493.21],[117.86,2268.12],[117.87,805.07],[117.88,1539.57]]]
["binance-futures","SOLUSDT",1769731274493,[[117.83,3531.93],[117.82,639.45],[117.81,702.63],[117.8,1202.24],[117.79,2028.2]],[[117.84,1732.61],[117.85,2493.21],[117.86,2268.12],[117.87,813.55],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731274536,[[117.83,3531.93],[117.82,639.45],[117.81,702.63],[117.8,1202.24],[117.79,2028.2]],[[117.84,1732.61],[117.85,2493.21],[117.86,2268.12],[117.87,814.39],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731274614,[[117.83,3531.74],[117.82,639.45],[117.81,702.63],[117.8,1202.24],[117.79,2028.2]],[[117.84,1732.61],[117.85,2493.21],[117.86,2268.12],[117.87,814.39],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731274681,[[117.83,3531.74],[117.82,639.45],[117.81,702.63],[117.8,1202.24],[117.79,2028.2]],[[117.84,1732.61],[117.85,2493.21],[117.86,2267.12],[117.87,813.55],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731274824,[[117.83,3531.74],[117.82,639.45],[117.81,702.63],[117.8,1202.24],[117.79,2028.2]],[[117.84,1732.68],[117.85,2493.21],[117.86,2268.12],[117.87,814.39],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731274892,[[117.83,3531.9],[117.82,639.38],[117.81,702.63],[117.8,1195.75],[117.79,2028.2]],[[117.84,1746.61],[117.85,2493.21],[117.86,2268.12],[117.87,814.39],[117.88,1531.09]]]
["binance-futures","SOLUSDT",1769731274952,[[117.83,3531.9],[117.82,639.38],[117.81,702.63],[117.8,1195.75],[117.79,2028.2]],[[117.84,1772.17],[117.85,2474.7],[117.86,2268.12],[117.87,787.99],[117.88,1518.42]]]
["binance-futures","SOLUSDT",1769731274970,[[117.83,3531.98],[117.82,639.38],[117.81,702.63],[117.8,1195.75],[117.79,2028.2]],[[117.84,1772.17],[117.85,2474.7],[117.86,2268.12],[117.87,787.99],[117.88,1517.43]]]
["binance-futures","SOLUSDT",1769731275044,[[117.83,3531.98],[117.82,639.18],[117.81,702.63],[117.8,1202.22],[117.79,2028.2]],[[117.84,1757.97],[117.85,2495.82],[117.86,2268.12],[117.87,787.99],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275103,[[117.83,3531.98],[117.82,639.03],[117.81,702.63],[117.8,1202.22],[117.79,2028.2]],[[117.84,1757.82],[117.85,2495.82],[117.86,2268.12],[117.87,797.59],[117.88,1560.51]]]
["binance-futures","SOLUSDT",1769731275192,[[117.83,3532.19],[117.82,639.03],[117.81,702.63],[117.8,1202.22],[117.79,2028.2]],[[117.84,1760.32],[117.85,2495.82],[117.86,2268.12],[117.87,796.75],[117.88,1560.51]]]
["binance-futures","SOLUSDT",1769731275249,[[117.83,3532.19],[117.82,639.03],[117.81,702.63],[117.8,1202.22],[117.79,2068.25]],[[117.84,1760.32],[117.85,2495.82],[117.86,2268.12],[117.87,797.58],[117.88,1560.51]]]
["binance-futures","SOLUSDT",1769731275307,[[117.83,3532.19],[117.82,641.63],[117.81,700.93],[117.8,1200.85],[117.79,2068.25]],[[117.84,1694.32],[117.85,2495.77],[117.86,2268.17],[117.87,798.42],[117.88,1560.51]]]
["binance-futures","SOLUSDT",1769731275339,[[117.83,3532.19],[117.82,641.63],[117.81,700.93],[117.8,1200.85],[117.79,2068.25]],[[117.84,1694.46],[117.85,2495.77],[117.86,2268.17],[117.87,799.26],[117.88,1560.51]]]
["binance-futures","SOLUSDT",1769731275412,[[117.83,3532.36],[117.82,641.63],[117.81,700.93],[117.8,1202.09],[117.79,2068.25]],[[117.84,1695.74],[117.85,2495.77],[117.86,2268.17],[117.87,799.26],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275470,[[117.83,3532.36],[117.82,641.63],[117.81,700.93],[117.8,1202.09],[117.79,2068.25]],[[117.84,1695.79],[117.85,2495.77],[117.86,2268.17],[117.87,801.87],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275514,[[117.83,3532.36],[117.82,641.04],[117.81,701.52],[117.8,1202.09],[117.79,2068.25]],[[117.84,1761.67],[117.85,2495.82],[117.86,2268.12],[117.87,801.87],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275579,[[117.83,3532.36],[117.82,641.04],[117.81,701.52],[117.8,1171.33],[117.79,2156.7]],[[117.84,1761.67],[117.85,2495.82],[117.86,2268.12],[117.87,801.87],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275624,[[117.83,3532.36],[117.82,641.63],[117.81,701.52],[117.8,1250.72],[117.79,2156.7]],[[117.84,1761.67],[117.85,2495.82],[117.86,2268.12],[117.87,801.87],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275677,[[117.83,3532.36],[117.82,641.63],[117.81,700.93],[117.8,1250.72],[117.79,2156.7]],[[117.84,1763.0],[117.85,2495.82],[117.86,2268.12],[117.87,802.71],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275781,[[117.83,3532.36],[117.82,628.91],[117.81,700.93],[117.8,1250.72],[117.79,2156.7]],[[117.84,1763.0],[117.85,2495.82],[117.86,2268.12],[117.87,802.71],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275833,[[117.83,3532.36],[117.82,641.63],[117.81,700.93],[117.8,1250.72],[117.79,2156.7]],[[117.84,1763.0],[117.85,2495.82],[117.86,2268.12],[117.87,801.87],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731275887,[[117.83,3532.36],[117.82,641.63],[117.81,700.93],[117.8,1250.72],[117.79,2156.7]],[[117.84,1763.0],[117.85,2495.82],[117.86,2268.12],[117.87,801.87],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731276022,[[117.83,3532.36],[117.82,641.63],[117.81,699.93],[117.8,1250.72],[117.79,2156.7]],[[117.84,1763.0],[117.85,2495.82],[117.86,2268.12],[117.87,802.71],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731276144,[[117.83,3532.36],[117.82,641.63],[117.81,699.93],[117.8,1250.72],[117.79,2156.7]],[[117.84,1763.0],[117.85,2495.82],[117.86,2276.6],[117.87,794.23],[117.88,1569.27]]]
["binance-futures","SOLUSDT",1769731276210,[[117.83,3534.05],[117.82,638.25],[117.81,700.93],[117.8,1257.18],[117.79,2156.7]],[[117.84,1762.99],[117.85,2495.82],[117.86,2276.6],[117.87,794.23],[117.88,1567.84]]]
["binance-futures","SOLUSDT",1769731276273,[[117.83,3534.05],[117.82,638.25],[117.81,700.93],[117.8,1257.13],[117.79,2156.75]],[[117.84,1762.99],[117.85,2495.82],[117.86,2276.6],[117.87,794.23],[117.88,1567.84]]]
["binance-futures","SOLUSDT",1769731276340,[[117.83,3529.63],[117.82,638.25],[117.81,700.93],[117.8,1257.35],[117.79,2156.75]],[[117.84,1763.76],[117.85,2495.82],[117.86,2276.6],[117.87,795.07],[117.88,1567.84]]]
["binance-futures","SOLUSDT",1769731276482,[[117.83,3529.63],[117.82,638.25],[117.81,700.93],[117.8,1250.67],[117.79,2156.75]],[[117.84,1763.91],[117.85,2495.82],[117.86,2280.6],[117.87,795.07],[117.88,1563.84]]]
["binance-futures","SOLUSDT",1769731276543,[[117.83,3521.23],[117.82,638.25],[117.81,700.93],[117.8,1250.67],[117.79,2156.75]],[[117.84,1772.88],[117.85,2495.82],[117.86,2280.6],[117.87,795.07],[117.88,1563.84]]]
["binance-futures","SOLUSDT",1769731276599,[[117.83,3521.79],[117.82,638.25],[117.81,700.93],[117.8,1250.67],[117.79,2156.75]],[[117.84,1773.79],[117.85,2495.82],[117.86,2280.6],[117.87,795.07],[117.88,1563.84]]]
["binance-futures","SOLUSDT",1769731276645,[[117.83,3478.23],[117.82,546.77],[117.81,610.39],[117.8,1250.67],[117.79,2156.75]],[[117.84,1774.72],[117.85,2495.82],[117.86,2280.6],[117.87,795.07],[117.88,1563.84]]]
["binance-futures","SOLUSDT",1769731276694,[[117.83,3482.58],[117.82,507.52],[117.81,610.98],[117.8,1250.67],[117.79,2156.75]],[[117.84,1788.72],[117.85,2495.82],[117.86,2280.6],[117.87,795.07],[117.88,1563.84]]]
["binance-futures","SOLUSDT",1769731276760,[[117.83,3482.58],[117.82,494.75],[117.81,610.98],[117.8,1010.05],[117.79,2158.83]],[[117.84,1800.2],[117.85,2521.52],[117.86,2280.6],[117.87,796.13],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731276822,[[117.83,3482.58],[117.82,494.75],[117.81,610.98],[117.8,1010.05],[117.79,2158.83]],[[117.84,1800.18],[117.85,2521.52],[117.86,2280.6],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731276861,[[117.83,3482.53],[117.82,494.75],[117.81,610.98],[117.8,1008.81],[117.79,2165.48]],[[117.84,1798.71],[117.85,2521.52],[117.86,2280.6],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731276938,[[117.83,3482.54],[117.82,494.75],[117.81,610.98],[117.8,1010.12],[117.79,2165.48]],[[117.84,1798.71],[117.85,2521.52],[117.86,2280.6],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277045,[[117.83,3482.54],[117.82,494.75],[117.81,610.98],[117.8,1010.12],[117.79,2251.42]],[[117.84,1803.64],[117.85,2521.52],[117.86,2280.6],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277075,[[117.83,3484.37],[117.82,494.75],[117.81,610.98],[117.8,1008.81],[117.79,2251.42]],[[117.84,1803.64],[117.85,2521.52],[117.86,2280.6],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277119,[[117.83,3525.02],[117.82,454.1],[117.81,610.98],[117.8,1008.81],[117.79,2251.42]],[[117.84,1803.64],[117.85,2521.52],[117.86,2280.6],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277207,[[117.83,3525.02],[117.82,454.1],[117.81,610.98],[117.8,1008.81],[117.79,2251.42]],[[117.84,1803.72],[117.85,2521.52],[117.86,2280.6],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277243,[[117.83,3523.19],[117.82,454.1],[117.81,612.84],[117.8,1008.81],[117.79,2251.42]],[[117.84,1810.15],[117.85,2521.52],[117.86,2272.96],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277330,[[117.83,3523.12],[117.82,454.1],[117.81,612.84],[117.8,1008.81],[117.79,2251.42]],[[117.84,1810.69],[117.85,2521.52],[117.86,2272.96],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277387,[[117.83,3523.12],[117.82,454.1],[117.81,612.84],[117.8,1008.81],[117.79,2251.42]],[[117.84,1811.4],[117.85,2521.52],[117.86,2272.96],[117.87,796.97],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277434,[[117.83,3523.14],[117.82,454.1],[117.81,612.84],[117.8,1008.81],[117.79,2251.42]],[[117.84,1810.96],[117.85,2521.52],[117.86,2273.8],[117.87,797.81],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731277503,[[117.83,3523.14],[117.82,454.69],[117.81,611.93],[117.8,1008.81],[117.79,2251.42]],[[117.84,1723.49],[117.85,2521.52],[117.86,2273.8],[117.87,797.81],[117.88,1554.86]]]
["binance-futures","SOLUSDT",1769731277559,[[117.83,3531.13],[117.82,480.14],[117.81,611.93],[117.8,1141.71],[117.79,2355.4]],[[117.84,1700.62],[117.85,2527.21],[117.86,2282.28],[117.87,798.65],[117.88,1554.86]]]
["binance-futures","SOLUSDT",1769731277604,[[117.83,3533.14],[117.82,480.14],[117.81,610.44],[117.8,1149.88],[117.79,2352.57]],[[117.84,1693.16],[117.85,2527.16],[117.86,2282.33],[117.87,798.65],[117.88,1563.62]]]
["binance-futures","SOLUSDT",1769731277671,[[117.83,3533.14],[117.82,480.14],[117.81,610.44],[117.8,1149.88],[117.79,2352.57]],[[117.84,1695.13],[117.85,2527.16],[117.86,2282.33],[117.87,798.65],[117.88,1563.62]]]
["binance-futures","SOLUSDT",1769731277718,[[117.83,3534.97],[117.82,480.14],[117.81,610.44],[117.8,1148.65],[117.79,2352.57]],[[117.84,1695.13],[117.85,2527.16],[117.86,2278.33],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731277886,[[117.83,3534.97],[117.82,454.74],[117.81,610.44],[117.8,1148.65],[117.79,2352.57]],[[117.84,1693.77],[117.85,2527.16],[117.86,2278.33],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731277937,[[117.83,3533.14],[117.82,480.19],[117.81,610.44],[117.8,1149.94],[117.79,2352.57]],[[117.84,1693.52],[117.85,2527.16],[117.86,2278.33],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731277986,[[117.83,3533.14],[117.82,480.19],[117.81,610.44],[117.8,1149.94],[117.79,2352.57]],[[117.84,1693.52],[117.85,2506.04],[117.86,2278.33],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278037,[[117.83,3534.97],[117.82,480.19],[117.81,610.44],[117.8,1148.65],[117.79,2352.57]],[[117.84,1711.32],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278093,[[117.83,3534.97],[117.82,480.19],[117.81,610.44],[117.8,1148.65],[117.79,2352.57]],[[117.84,1713.08],[117.85,2506.09],[117.86,2277.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278177,[[117.83,3534.97],[117.82,480.19],[117.81,610.44],[117.8,1148.65],[117.79,2352.57]],[[117.84,1712.64],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278213,[[117.83,3533.14],[117.82,481.43],[117.81,610.44],[117.8,1148.65],[117.79,2352.57]],[[117.84,1711.99],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278281,[[117.83,3533.14],[117.82,481.43],[117.81,706.64],[117.8,1148.65],[117.79,2266.63]],[[117.84,1711.99],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278311,[[117.83,3533.14],[117.82,481.43],[117.81,706.59],[117.8,1148.65],[117.79,2266.63]],[[117.84,1711.99],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278388,[[117.83,3534.97],[117.82,480.19],[117.81,706.59],[117.8,1148.65],[117.79,2266.63]],[[117.84,1711.99],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278509,[[117.83,3534.97],[117.82,480.19],[117.81,706.59],[117.8,1152.85],[117.79,2266.63]],[[117.84,1711.99],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278575,[[117.83,3534.97],[117.82,480.19],[117.81,706.59],[117.8,1152.85],[117.79,2266.63]],[[117.84,1711.99],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278648,[[117.83,3533.14],[117.82,454.74],[117.81,708.42],[117.8,1152.85],[117.79,2266.63]],[[117.84,1706.25],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278692,[[117.83,3533.14],[117.82,480.19],[117.81,708.42],[117.8,1152.85],[117.79,2266.63]],[[117.84,1705.07],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1567.62]]]
["binance-futures","SOLUSDT",1769731278758,[[117.83,3533.14],[117.82,480.19],[117.81,708.42],[117.8,1152.85],[117.79,2266.63]],[[117.84,1705.07],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731278806,[[117.83,3533.14],[117.82,480.19],[117.81,708.42],[117.8,1152.85],[117.79,2266.63]],[[117.84,1703.59],[117.85,2506.09],[117.86,2278.28],[117.87,798.65],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731278857,[[117.83,3533.14],[117.82,480.19],[117.81,708.42],[117.8,1152.85],[117.79,2266.63]],[[117.84,1661.24],[117.85,2506.04],[117.86,2278.33],[117.87,798.65],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731278919,[[117.83,3533.14],[117.82,480.19],[117.81,708.42],[117.8,1152.85],[117.79,2266.63]],[[117.84,1651.48],[117.85,2506.04],[117.86,2277.49],[117.87,796.97],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279037,[[117.83,3533.14],[117.82,480.19],[117.81,708.42],[117.8,1152.85],[117.79,2266.63]],[[117.84,1651.48],[117.85,2506.04],[117.86,2277.49],[117.87,797.81],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279097,[[117.83,3533.14],[117.82,480.19],[117.81,707.57],[117.8,1152.85],[117.79,2266.63]],[[117.84,1636.17],[117.85,2506.04],[117.86,2277.49],[117.87,797.81],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279161,[[117.83,3611.57],[117.82,480.19],[117.81,707.57],[117.8,1152.85],[117.79,2266.63]],[[117.84,1324.98],[117.85,2506.04],[117.86,2271.33],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279219,[[117.83,3611.54],[117.82,480.19],[117.81,707.57],[117.8,1152.85],[117.79,2266.63]],[[117.84,1323.07],[117.85,2506.04],[117.86,2271.33],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279265,[[117.83,3611.54],[117.82,480.19],[117.81,707.57],[117.8,1152.85],[117.79,2275.11]],[[117.84,1361.08],[117.85,2506.04],[117.86,2271.33],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279334,[[117.83,3613.37],[117.82,480.19],[117.81,705.74],[117.8,1152.85],[117.79,2275.11]],[[117.84,1361.08],[117.85,2506.04],[117.86,2271.33],[117.87,796.97],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279390,[[117.83,3529.37],[117.82,480.19],[117.81,705.74],[117.8,1146.14],[117.79,2275.11]],[[117.84,1596.73],[117.85,2592.11],[117.86,2271.33],[117.87,796.97],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279430,[[117.83,3529.37],[117.82,480.19],[117.81,705.74],[117.8,1146.14],[117.79,2283.94]],[[117.84,1596.73],[117.85,2592.06],[117.86,2271.33],[117.87,796.97],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279490,[[117.83,3529.37],[117.82,480.19],[117.81,705.74],[117.8,1146.14],[117.79,2283.94]],[[117.84,1634.52],[117.85,2592.06],[117.86,2271.33],[117.87,796.97],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279538,[[117.83,3535.15],[117.82,481.49],[117.81,705.74],[117.8,1146.14],[117.79,2283.94]],[[117.84,1846.36],[117.85,2592.11],[117.86,2277.44],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279657,[[117.83,3535.13],[117.82,481.49],[117.81,705.74],[117.8,1146.14],[117.79,2283.94]],[[117.84,1854.4],[117.85,2592.11],[117.86,2268.96],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279711,[[117.83,3535.13],[117.82,481.49],[117.81,705.74],[117.8,1146.14],[117.79,2283.94]],[[117.84,1855.8],[117.85,2592.11],[117.86,2268.96],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279776,[[117.83,3534.24],[117.82,471.99],[117.81,614.26],[117.8,1146.14],[117.79,2275.46]],[[117.84,1883.63],[117.85,2592.11],[117.86,2268.96],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279838,[[117.83,3531.5],[117.82,471.99],[117.81,614.85],[117.8,1146.14],[117.79,2278.06]],[[117.84,1880.86],[117.85,2592.11],[117.86,2268.96],[117.87,797.8],[117.88,1568.62]]]
["binance-futures","SOLUSDT",1769731279897,[[117.83,3531.65],[117.82,471.99],[117.81,614.85],[117.8,1146.14],[117.79,2278.06]],[[117.84,1880.78],[117.85,2592.11],[117.86,2272.96],[117.87,797.8],[117.88,1564.62]]]
["binance-futures","SOLUSDT",1769731279980,[[117.83,3531.06],[117.82,471.99],[117.81,614.9],[117.8,1236.95],[117.79,2278.06]],[[117.84,1880.78],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1564.62]]]
["binance-futures","SOLUSDT",1769731280011,[[117.83,3529.4],[117.82,474.54],[117.81,614.9],[117.8,1241.75],[117.79,2278.06]],[[117.84,1882.48],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1564.62]]]
["binance-futures","SOLUSDT",1769731280081,[[117.83,3530.06],[117.82,474.54],[117.81,614.9],[117.8,1241.75],[117.79,2189.61]],[[117.84,1882.29],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1564.62]]]
["binance-futures","SOLUSDT",1769731280128,[[117.83,3528.23],[117.82,474.54],[117.81,614.9],[117.8,1243.58],[117.79,2189.61]],[[117.84,1975.45],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1564.62]]]
["binance-futures","SOLUSDT",1769731280194,[[117.83,3526.54],[117.82,474.54],[117.81,614.9],[117.8,1243.58],[117.79,2189.61]],[[117.84,1973.24],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1564.62]]]
["binance-futures","SOLUSDT",1769731280236,[[117.83,3526.54],[117.82,474.54],[117.81,614.9],[117.8,1243.58],[117.79,2189.61]],[[117.84,1975.45],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1564.62]]]
["binance-futures","SOLUSDT",1769731280300,[[117.83,3528.27],[117.82,449.09],[117.81,614.9],[117.8,1113.25],[117.79,2182.96]],[[117.84,2000.86],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1553.25]]]
["binance-futures","SOLUSDT",1769731280336,[[117.83,3528.27],[117.82,449.09],[117.81,612.9],[117.8,1115.25],[117.79,2182.96]],[[117.84,2000.89],[117.85,2592.11],[117.86,2271.96],[117.87,798.22],[117.88,1553.25]]]
["binance-futures","SOLUSDT",1769731280459,[[117.83,3528.27],[117.82,449.09],[117.81,612.9],[117.8,1115.25],[117.79,2182.96]],[[117.84,2000.45],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1553.25]]]
["binance-futures","SOLUSDT",1769731280517,[[117.83,3528.27],[117.82,449.09],[117.81,612.9],[117.8,1231.66],[117.79,2070.78]],[[117.84,2000.45],[117.85,2592.11],[117.86,2272.96],[117.87,798.22],[117.88,1553.25]]]
["binance-futures","SOLUSDT",1769731280557,[[117.83,3528.27],[117.82,449.09],[117.81,612.9],[117.8,1231.66],[117.79,2070.78]],[[117.84,2000.44],[117.85,2592.11],[117.86,2273.8],[117.87,799.06],[117.88,1553.25]]]
["binance-futures","SOLUSDT",1769731280622,[[117.83,3528.27],[117.82,449.09],[117.81,612.9],[117.8,1119.48],[117.79,2182.96]],[[117.84,2000.44],[117.85,2592.11],[117.86,2274.64],[117.87,796.52],[117.88,1553.25]]]
["binance-futures","SOLUSDT",1769731280741,[[117.83,3528.27],[117.82,449.09],[117.81,612.9],[117.8,1119.48],[117.79,2182.96]],[[117.84,2000.44],[117.85,2592.11],[117.86,2275.45],[117.87,797.36],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731280792,[[117.83,3528.27],[117.82,449.09],[117.81,612.9],[117.8,1119.48],[117.79,2182.96]],[[117.84,2000.44],[117.85,2592.11],[117.86,2275.45],[117.87,797.36],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731280854,[[117.83,3526.5],[117.82,449.09],[117.81,612.9],[117.8,1119.48],[117.79,2189.48]],[[117.84,1997.92],[117.85,2592.11],[117.86,2275.45],[117.87,797.36],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731280907,[[117.83,3526.5],[117.82,449.09],[117.81,614.73],[117.8,1119.48],[117.79,2189.48]],[[117.84,1997.92],[117.85,2592.11],[117.86,2275.45],[117.87,797.36],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731280954,[[117.83,3526.98],[117.82,449.09],[117.81,614.73],[117.8,1119.48],[117.79,2189.48]],[[117.84,1980.12],[117.85,2592.11],[117.86,2275.45],[117.87,797.36],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731281007,[[117.83,3526.98],[117.82,449.09],[117.81,614.73],[117.8,1119.48],[117.79,2189.48]],[[117.84,1975.56],[117.85,2592.11],[117.86,2275.45],[117.87,798.2],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731281076,[[117.83,3526.98],[117.82,449.09],[117.81,640.18],[117.8,1247.93],[117.79,2189.48]],[[117.84,1873.11],[117.85,2574.64],[117.86,2275.45],[117.87,798.2],[117.88,1552.25]]]
["binance-futures","SOLUSDT",1769731281123,[[117.83,3526.29],[117.82,475.13],[117.81,612.31],[117.8,1366.02],[117.79,2077.3]],[[117.84,1847.3],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1556.25]]]
["binance-futures","SOLUSDT",1769731281176,[[117.83,3536.95],[117.82,475.13],[117.81,612.31],[117.8,1370.29],[117.79,2065.87]],[[117.84,1864.32],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1565.05]]]
["binance-futures","SOLUSDT",1769731281265,[[117.83,3538.78],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1890.75],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1565.05]]]
["binance-futures","SOLUSDT",1769731281332,[[117.83,3538.78],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1891.08],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1565.05]]]
["binance-futures","SOLUSDT",1769731281437,[[117.83,3538.83],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1891.08],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1565.05]]]
["binance-futures","SOLUSDT",1769731281510,[[117.83,3538.83],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1891.09],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1565.05]]]
["binance-futures","SOLUSDT",1769731281573,[[117.83,3538.83],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1891.09],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1565.05]]]
["binance-futures","SOLUSDT",1769731281637,[[117.83,3538.48],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1891.09],[117.85,2574.64],[117.86,2271.45],[117.87,798.2],[117.88,1567.66]]]
["binance-futures","SOLUSDT",1769731281685,[[117.83,3538.48],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1891.09],[117.85,2574.64],[117.86,2279.93],[117.87,798.2],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731281752,[[117.83,3538.48],[117.82,475.13],[117.81,612.31],[117.8,1368.82],[117.79,2065.87]],[[117.84,1892.39],[117.85,2574.59],[117.86,2279.93],[117.87,798.2],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731281837,[[117.83,3536.65],[117.82,475.13],[117.81,614.14],[117.8,1368.82],[117.79,2065.87]],[[117.84,1904.96],[117.85,2574.59],[117.86,2279.93],[117.87,798.2],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731281891,[[117.83,3536.65],[117.82,475.13],[117.81,614.14],[117.8,1256.64],[117.79,2178.05]],[[117.84,1904.96],[117.85,2574.59],[117.86,2279.93],[117.87,798.2],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731281939,[[117.83,3536.65],[117.82,474.54],[117.81,614.73],[117.8,1256.64],[117.79,2188.1]],[[117.84,1918.52],[117.85,2574.59],[117.86,2279.93],[117.87,798.2],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731281992,[[117.83,3536.65],[117.82,474.54],[117.81,614.73],[117.8,1256.64],[117.79,2188.1]],[[117.84,1918.52],[117.85,2574.59],[117.86,2279.93],[117.87,798.2],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282055,[[117.83,3540.42],[117.82,474.54],[117.81,612.9],[117.8,1368.82],[117.79,2075.92]],[[117.84,1918.46],[117.85,2574.59],[117.86,2279.93],[117.87,798.2],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282111,[[117.83,3540.42],[117.82,474.54],[117.81,612.9],[117.8,1261.22],[117.79,2188.1]],[[117.84,1918.47],[117.85,2574.59],[117.86,2279.93],[117.87,778.23],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282183,[[117.83,3538.73],[117.82,474.54],[117.81,612.9],[117.8,1261.22],[117.79,2188.1]],[[117.84,1918.89],[117.85,2574.59],[117.86,2279.93],[117.87,778.23],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282242,[[117.83,3536.9],[117.82,474.54],[117.81,614.73],[117.8,1261.22],[117.79,2188.1]],[[117.84,1916.84],[117.85,2574.59],[117.86,2279.93],[117.87,778.23],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282336,[[117.83,3536.85],[117.82,474.54],[117.81,614.73],[117.8,1261.22],[117.79,2188.1]],[[117.84,1916.79],[117.85,2574.59],[117.86,2279.93],[117.87,778.23],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282393,[[117.83,3536.85],[117.82,474.54],[117.81,614.73],[117.8,1261.22],[117.79,2188.1]],[[117.84,1916.78],[117.85,2574.59],[117.86,2279.93],[117.87,778.23],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282460,[[117.83,3536.82],[117.82,475.13],[117.81,614.73],[117.8,1261.22],[117.79,2188.1]],[[117.84,1916.78],[117.85,2574.59],[117.86,2279.93],[117.87,778.23],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282517,[[117.83,3536.82],[117.82,475.13],[117.81,614.14],[117.8,1261.22],[117.79,2188.1]],[[117.84,1924.19],[117.85,2574.59],[117.86,2279.93],[117.87,778.23],[117.88,1559.18]]]
["binance-futures","SOLUSDT",1769731282566,[[117.83,3536.82],[117.82,475.13],[117.81,614.14],[117.8,1261.22],[117.79,2188.1]],[[117.84,1924.19],[117.85,2574.59],[117.86,2283.93],[117.87,778.23],[117.88,1555.18]]]
["binance-futures","SOLUSDT",1769731282649,[[117.83,3536.82],[117.82,449.68],[117.81,614.14],[117.8,1261.22],[117.79,2188.1]],[[117.84,1924.19],[117.85,2574.59],[117.86,2283.93],[117.87,778.23],[117.88,1555.18]]]
["binance-futures","SOLUSDT",1769731282712,[[117.83,3525.39],[117.82,449.09],[117.81,614.73],[117.8,1132.77],[117.79,2181.58]],[[117.84,1932.55],[117.85,2574.59],[117.86,2283.93],[117.87,778.23],[117.88,1546.38]]]
["binance-futures","SOLUSDT",1769731282752,[[117.83,3527.22],[117.82,449.09],[117.81,612.9],[117.8,1132.77],[117.79,2181.58]],[[117.84,1932.56],[117.85,2574.64],[117.86,2283.93],[117.87,778.23],[117.88,1546.38]]]
["binance-futures","SOLUSDT",1769731282821,[[117.83,3527.22],[117.82,449.09],[117.81,612.9],[117.8,1132.77],[117.79,2181.58]],[[117.84,1932.63],[117.85,2574.64],[117.86,2283.93],[117.87,778.23],[117.88,1546.38]]]
["binance-futures","SOLUSDT",1769731282874,[[117.83,3525.34],[117.82,449.09],[117.81,614.73],[117.8,1244.95],[117.79,2072.0]],[[117.84,1931.32],[117.85,2574.64],[117.86,2283.93],[117.87,778.23],[117.88,1546.38]]]
["binance-futures","SOLUSDT",1769731282936,[[117.83,3525.34],[117.82,449.68],[117.81,614.73],[117.8,1249.23],[117.79,2087.56]],[[117.84,1931.07],[117.85,2574.64],[117.86,2283.93],[117.87,778.23],[117.88,1546.38]]]
["binance-futures","SOLUSDT",1769731282942,[[117.83,3525.34],[117.82,449.68],[117.81,614.14],[117.8,1137.05],[117.79,2199.74]],[[117.84,1931.07],[117.85,2574.64],[117.86,2283.93],[117.87,778.23],[117.88,1546.38]]]
["binance-futures","SOLUSDT",1769731283023,[[117.83,3525.34],[117.82,449.68],[117.81,614.14],[117.8,1137.05],[117.79,2199.74]],[[117.84,1931.48],[117.85,2574.64],[117.86,2279.93],[117.87,778.23],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283132,[[117.83,3527.17],[117.82,449.68],[117.81,612.31],[117.8,1137.05],[117.79,2199.74]],[[117.84,2041.23],[117.85,2574.64],[117.86,2279.93],[117.87,778.23],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283184,[[117.83,3525.26],[117.82,449.68],[117.81,614.14],[117.8,1137.05],[117.79,2199.74]],[[117.84,2040.59],[117.85,2574.64],[117.86,2279.93],[117.87,778.23],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283237,[[117.83,3525.16],[117.82,449.68],[117.81,614.14],[117.8,1137.05],[117.79,2199.74]],[[117.84,2042.18],[117.85,2574.64],[117.86,2279.93],[117.87,778.23],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283290,[[117.83,3527.5],[117.82,449.68],[117.81,614.14],[117.8,1137.05],[117.79,2199.74]],[[117.84,1966.12],[117.85,2574.64],[117.86,2279.93],[117.87,778.23],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283341,[[117.83,3527.5],[117.82,449.68],[117.81,614.14],[117.8,1137.05],[117.79,2199.74]],[[117.84,1913.38],[117.85,2574.64],[117.86,2279.93],[117.87,798.2],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283373,[[117.83,3527.57],[117.82,449.68],[117.81,612.31],[117.8,1137.05],[117.79,2199.74]],[[117.84,1914.62],[117.85,2574.64],[117.86,2279.93],[117.87,798.2],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283458,[[117.83,3527.57],[117.82,449.68],[117.81,612.31],[117.8,1137.05],[117.79,2199.74]],[[117.84,1914.18],[117.85,2574.64],[117.86,2279.93],[117.87,798.2],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283494,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1914.18],[117.85,2574.64],[117.86,2279.93],[117.87,798.2],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283586,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1909.02],[117.85,2574.64],[117.86,2271.45],[117.87,806.68],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283631,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1908.43],[117.85,2574.64],[117.86,2271.45],[117.87,806.68],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283686,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1894.94],[117.85,2574.64],[117.86,2271.45],[117.87,806.68],[117.88,1550.38]]]
["binance-futures","SOLUSDT",1769731283761,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1886.46],[117.85,2574.64],[117.86,2279.93],[117.87,803.48],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731283774,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1884.98],[117.85,2574.64],[117.86,2279.93],[117.87,803.48],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731283868,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1884.11],[117.85,2574.64],[117.86,2279.93],[117.87,803.48],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731283923,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1137.05],[117.79,2199.74]],[[117.84,1875.67],[117.85,2574.64],[117.86,2279.93],[117.87,803.48],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731283966,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1253.55],[117.79,2087.56]],[[117.84,1863.84],[117.85,2574.64],[117.86,2279.93],[117.87,803.48],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731284033,[[117.83,3525.74],[117.82,449.68],[117.81,613.77],[117.8,1253.55],[117.79,2087.56]],[[117.84,1878.42],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731284097,[[117.83,3525.74],[117.82,449.68],[117.81,614.14],[117.8,1253.55],[117.79,2087.56]],[[117.84,1877.11],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731284171,[[117.83,3525.74],[117.82,449.68],[117.81,614.14],[117.8,1253.55],[117.79,2087.56]],[[117.84,1872.52],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731284188,[[117.83,3525.74],[117.82,449.68],[117.81,614.14],[117.8,1253.55],[117.79,2087.56]],[[117.84,1874.2],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731284266,[[117.83,3525.61],[117.82,449.68],[117.81,614.14],[117.8,1253.55],[117.79,2087.56]],[[117.84,1874.2],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731284346,[[117.83,3527.44],[117.82,449.68],[117.81,612.31],[117.8,1253.55],[117.79,2087.56]],[[117.84,1874.68],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1547.18]]]
["binance-futures","SOLUSDT",1769731284476,[[117.83,3533.59],[117.82,449.68],[117.81,612.31],[117.8,1141.37],[117.79,2199.74]],[[117.84,1877.55],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1544.57]]]
["binance-futures","SOLUSDT",1769731284537,[[117.83,3533.59],[117.82,449.68],[117.81,612.31],[117.8,1141.37],[117.79,2199.74]],[[117.84,1886.03],[117.85,2574.64],[117.86,2271.45],[117.87,802.64],[117.88,1544.57]]]
["binance-futures","SOLUSDT",1769731284624,[[117.83,3531.76],[117.82,449.68],[117.81,614.14],[117.8,1141.37],[117.79,2199.74]],[[117.84,1874.61],[117.85,2574.64],[117.86,2271.45],[117.87,802.64],[117.88,1544.57]]]
["binance-futures","SOLUSDT",1769731284711,[[117.83,3531.76],[117.82,449.68],[117.81,614.14],[117.8,1141.37],[117.79,2199.74]],[[117.84,1851.81],[117.85,2574.64],[117.86,2271.45],[117.87,802.64],[117.88,1553.37]]]
["binance-futures","SOLUSDT",1769731284788,[[117.83,3533.76],[117.82,449.68],[117.81,614.14],[117.8,1358.39],[117.79,2199.74]],[[117.84,1860.55],[117.85,2574.64],[117.86,2271.45],[117.87,802.64],[117.88,1544.57]]]
["binance-futures","SOLUSDT",1769731284848,[[117.83,3533.68],[117.82,449.68],[117.81,614.14],[117.8,1365.08],[117.79,2199.74]],[[117.84,1854.99],[117.85,2574.64],[117.86,2279.93],[117.87,802.64],[117.88,1544.57]]]
["binance-futures","SOLUSDT",1769731284903,[[117.83,2619.02],[117.82,449.09],[117.81,612.31],[117.8,1358.39],[117.79,2193.01]],[[117.84,1790.99],[117.85,2574.64],[117.86,2279.93],[117.87,806.88],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731284967,[[117.83,2619.02],[117.82,449.09],[117.81,612.31],[117.8,1358.98],[117.79,2193.02]],[[117.84,1807.87],[117.85,2574.59],[117.86,2271.5],[117.87,806.88],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285017,[[117.83,2595.65],[117.82,431.47],[117.81,612.9],[117.8,1358.39],[117.79,2193.02]],[[117.84,1807.5],[117.85,2575.47],[117.86,2271.45],[117.87,807.72],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285074,[[117.83,2595.65],[117.82,431.47],[117.81,612.9],[117.8,1362.71],[117.79,2193.01]],[[117.84,1808.69],[117.85,2575.47],[117.86,2271.45],[117.87,807.72],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285119,[[117.83,2596.12],[117.82,431.47],[117.81,612.9],[117.8,1364.54],[117.79,2193.01]],[[117.84,1808.7],[117.85,2575.47],[117.86,2271.45],[117.87,807.72],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285209,[[117.83,2598.11],[117.82,431.47],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1808.7],[117.85,2575.47],[117.86,2271.45],[117.87,807.72],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285312,[[117.83,2565.52],[117.82,431.47],[117.81,614.11],[117.8,1364.54],[117.79,2193.01]],[[117.84,1808.7],[117.85,2575.47],[117.86,2271.45],[117.87,807.72],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285370,[[117.83,2567.3],[117.82,431.47],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1809.97],[117.85,2575.47],[117.86,2271.45],[117.87,807.72],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285423,[[117.83,2567.3],[117.82,431.47],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1810.16],[117.85,2575.47],[117.86,2271.45],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285473,[[117.83,2567.3],[117.82,431.47],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1626.76],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285508,[[117.83,2567.3],[117.82,431.47],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1635.04],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285710,[[117.83,2569.44],[117.82,431.47],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1627.47],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285721,[[117.83,2569.44],[117.82,431.47],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1633.81],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285813,[[117.83,2569.44],[117.82,432.06],[117.81,614.11],[117.8,1362.71],[117.79,2193.01]],[[117.84,1633.81],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285882,[[117.83,2569.44],[117.82,432.06],[117.81,613.52],[117.8,1479.46],[117.79,2080.83]],[[117.84,1633.81],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731285949,[[117.83,2569.44],[117.82,432.06],[117.81,613.52],[117.8,1479.46],[117.79,2080.83]],[[117.84,1640.11],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731286022,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1479.46],[117.79,2080.83]],[[117.84,1633.81],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731286082,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1479.46],[117.79,2080.83]],[[117.84,1638.62],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.72]]]
["binance-futures","SOLUSDT",1769731286101,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1479.46],[117.79,2080.83]],[[117.84,1638.62],[117.85,2575.42],[117.86,2271.5],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286236,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1479.46],[117.79,2080.83]],[[117.84,1638.62],[117.85,2575.42],[117.86,2270.66],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286292,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1479.46],[117.79,2087.3]],[[117.84,1638.36],[117.85,2575.42],[117.86,2270.66],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286328,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1487.94],[117.79,2087.3]],[[117.84,1638.36],[117.85,2575.42],[117.86,2270.66],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286452,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1487.94],[117.79,2087.3]],[[117.84,1639.77],[117.85,2575.42],[117.86,2270.66],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286501,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1487.94],[117.79,2087.3]],[[117.84,1639.77],[117.85,2575.42],[117.86,2270.66],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286550,[[117.83,2571.44],[117.82,432.06],[117.81,613.52],[117.8,1487.94],[117.79,2087.3]],[[117.84,1640.19],[117.85,2575.42],[117.86,2270.66],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286601,[[117.83,2571.44],[117.82,431.47],[117.81,613.52],[117.8,1487.94],[117.79,2080.83]],[[117.84,1710.32],[117.85,2575.47],[117.86,2270.61],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286743,[[117.83,2571.44],[117.82,430.88],[117.81,614.11],[117.8,1375.77],[117.79,2193.01]],[[117.84,1710.32],[117.85,2575.47],[117.86,2270.61],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286805,[[117.83,2567.61],[117.82,430.88],[117.81,615.88],[117.8,1375.77],[117.79,2193.01]],[[117.84,1722.32],[117.85,2575.47],[117.86,2270.61],[117.87,814.23],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286858,[[117.83,2567.61],[117.82,430.88],[117.81,615.88],[117.8,1375.77],[117.79,2193.01]],[[117.84,1719.6],[117.85,2575.47],[117.86,2290.32],[117.87,868.08],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286892,[[117.83,2567.61],[117.82,430.88],[117.81,615.88],[117.8,1375.77],[117.79,2193.01]],[[117.84,1719.6],[117.85,2575.47],[117.86,2317.21],[117.87,868.08],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731286959,[[117.83,2567.61],[117.82,430.88],[117.81,613.52],[117.8,1375.77],[117.79,2193.01]],[[117.84,1705.02],[117.85,2575.47],[117.86,2317.21],[117.87,868.08],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731287033,[[117.83,2567.61],[117.82,430.88],[117.81,613.52],[117.8,1376.36],[117.79,2193.01]],[[117.84,1721.51],[117.85,2575.47],[117.86,2317.21],[117.87,868.08],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731287069,[[117.83,2567.61],[117.82,430.88],[117.81,614.11],[117.8,1377.6],[117.79,2193.01]],[[117.84,1721.51],[117.85,2575.47],[117.86,2318.05],[117.87,868.08],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731287133,[[117.83,2567.61],[117.82,430.88],[117.81,614.11],[117.8,1377.01],[117.79,2193.01]],[[117.84,1721.51],[117.85,2575.47],[117.86,2332.98],[117.87,868.08],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731287201,[[117.83,2569.49],[117.82,430.88],[117.81,614.11],[117.8,1375.77],[117.79,2193.01]],[[117.84,1721.51],[117.85,2575.47],[117.86,2333.78],[117.87,868.08],[117.88,1543.86]]]
["binance-futures","SOLUSDT",1769731287237,[[117.83,2567.43],[117.82,430.88],[117.81,615.9],[117.8,1375.77],[117.79,2193.01]],[[117.84,1719.46],[117.85,2575.47],[117.86,2333.78],[117.87,868.91],[117.88,1543.86]]]
["binance-futures","SOLUSDT",1769731287312,[[117.83,2567.43],[117.82,430.88],[117.81,615.9],[117.8,1375.77],[117.79,2193.01]],[[117.84,1719.46],[117.85,2576.31],[117.86,2333.78],[117.87,868.91],[117.88,1543.86]]]
["binance-futures","SOLUSDT",1769731287415,[[117.83,2569.26],[117.82,430.88],[117.81,614.11],[117.8,1375.77],[117.79,2193.01]],[[117.84,1728.22],[117.85,2576.31],[117.86,2333.78],[117.87,868.91],[117.88,1543.86]]]
["binance-futures","SOLUSDT",1769731287460,[[117.83,2567.43],[117.82,431.47],[117.81,615.94],[117.8,1487.95],[117.79,2080.83]],[[117.84,1913.73],[117.85,2576.31],[117.86,2314.07],[117.87,818.91],[117.88,1543.86]]]
["binance-futures","SOLUSDT",1769731287508,[[117.83,2567.43],[117.82,431.47],[117.81,615.35],[117.8,1492.14],[117.79,2080.83]],[[117.84,1760.82],[117.85,2576.31],[117.86,2314.07],[117.87,818.91],[117.88,1543.86]]]
["binance-futures","SOLUSDT",1769731287561,[[117.83,2572.43],[117.82,431.47],[117.81,615.35],[117.8,1492.14],[117.79,2080.83]],[[117.84,1698.6],[117.85,2576.26],[117.86,2313.32],[117.87,818.91],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731287702,[[117.83,2574.26],[117.82,431.47],[117.81,613.52],[117.8,1492.14],[117.79,2080.83]],[[117.84,1635.63],[117.85,2576.26],[117.86,2313.32],[117.87,818.91],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731287758,[[117.83,2572.19],[117.82,431.47],[117.81,615.35],[117.8,1492.14],[117.79,2087.6]],[[117.84,1336.85],[117.85,2576.26],[117.86,2321.8],[117.87,818.91],[117.88,1544.66]]]
["binance-futures","SOLUSDT",1769731287812,[[117.83,2612.8],[117.82,521.72],[117.81,727.52],[117.8,1422.97],[117.79,2093.48]],[[117.84,1238.02],[117.85,2550.56],[117.86,2321.8],[117.87,818.91],[117.88,1540.66]]]
["binance-futures","SOLUSDT",1769731287867,[[117.83,2612.8],[117.82,521.72],[117.81,619.62],[117.8,1535.14],[117.79,2093.48]],[[117.84,1236.71],[117.85,2202.42],[117.86,2320.96],[117.87,818.91],[117.88,1543.52]]]
["binance-futures","SOLUSDT",1769731287925,[[117.83,2612.8],[117.82,521.67],[117.81,619.62],[117.8,1539.29],[117.79,2093.48]],[[117.84,1236.46],[117.85,2202.42],[117.86,2320.96],[117.87,818.91],[117.88,1543.52]]]
["binance-futures","SOLUSDT",1769731287973,[[117.83,2612.8],[117.82,521.67],[117.81,619.62],[117.8,1539.29],[117.79,2093.48]],[[117.84,1446.47],[117.85,2202.42],[117.86,2320.96],[117.87,818.91],[117.88,1543.52]]]
["binance-futures","SOLUSDT",1769731288039,[[117.83,2610.8],[117.82,521.67],[117.81,619.62],[117.8,1539.29],[117.79,2093.48]],[[117.84,1479.26],[117.85,2202.42],[117.86,2321.76],[117.87,818.91],[117.88,1542.72]]]
["binance-futures","SOLUSDT",1769731288124,[[117.83,2610.8],[117.82,521.67],[117.81,619.62],[117.8,1539.34],[117.79,2093.48]],[[117.84,1481.26],[117.85,2202.42],[117.86,2320.96],[117.87,818.91],[117.88,1543.52]]]
["binance-futures","SOLUSDT",1769731288179,[[117.83,2610.85],[117.82,547.12],[117.81,619.62],[117.8,1539.34],[117.79,2093.48]],[[117.84,1441.86],[117.85,2202.37],[117.86,2320.96],[117.87,818.91],[117.88,1543.52]]]
["binance-futures","SOLUSDT",1769731288232,[[117.83,2610.85],[117.82,547.12],[117.81,619.62],[117.8,1539.34],[117.79,2093.48]],[[117.84,1433.06],[117.85,2202.37],[117.86,2320.92],[117.87,818.08],[117.88,1542.72]]]
["binance-futures","SOLUSDT",1769731288282,[[117.83,2608.85],[117.82,547.12],[117.81,617.79],[117.8,1539.34],[117.79,2093.48]],[[117.84,1433.06],[117.85,2202.37],[117.86,2320.92],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288335,[[117.83,2608.85],[117.82,547.12],[117.81,617.79],[117.8,1541.14],[117.79,2093.48]],[[117.84,1432.91],[117.85,2202.37],[117.86,2320.92],[117.87,817.26],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288401,[[117.83,2610.68],[117.82,547.12],[117.81,617.79],[117.8,1539.34],[117.79,2093.48]],[[117.84,1432.91],[117.85,2202.37],[117.86,2320.92],[117.87,816.42],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288464,[[117.83,2610.68],[117.82,547.12],[117.81,617.79],[117.8,1539.34],[117.79,2093.48]],[[117.84,1418.98],[117.85,2202.37],[117.86,2320.92],[117.87,816.42],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288516,[[117.83,2608.85],[117.82,547.12],[117.81,617.79],[117.8,1539.34],[117.79,2093.48]],[[117.84,1468.16],[117.85,2202.37],[117.86,2320.92],[117.87,816.42],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288582,[[117.83,2608.85],[117.82,547.12],[117.81,617.79],[117.8,1540.65],[117.79,2093.48]],[[117.84,1468.16],[117.85,2202.37],[117.86,2320.92],[117.87,816.42],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288644,[[117.83,2570.84],[117.82,546.53],[117.81,729.96],[117.8,1428.48],[117.79,2085.0]],[[117.84,1655.68],[117.85,2202.37],[117.86,2320.92],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288665,[[117.83,2570.84],[117.82,546.53],[117.81,623.2],[117.8,1540.65],[117.79,2085.0]],[[117.84,1664.16],[117.85,2202.37],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288751,[[117.83,2597.38],[117.82,546.53],[117.81,623.2],[117.8,1545.12],[117.79,2085.0]],[[117.84,1660.78],[117.85,2202.37],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288768,[[117.83,2597.38],[117.82,547.12],[117.81,622.61],[117.8,1545.12],[117.79,2085.0]],[[117.84,1612.05],[117.85,2202.37],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288862,[[117.83,2597.38],[117.82,547.12],[117.81,622.61],[117.8,1545.12],[117.79,2085.0]],[[117.84,1611.22],[117.85,2202.37],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288934,[[117.83,2587.0],[117.82,547.12],[117.81,622.61],[117.8,1543.81],[117.79,2093.4]],[[117.84,1680.91],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731288989,[[117.83,2587.0],[117.82,547.12],[117.81,622.61],[117.8,1543.81],[117.79,2086.71]],[[117.84,1680.91],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289033,[[117.83,2587.0],[117.82,461.06],[117.81,622.61],[117.8,1545.44],[117.79,2086.71]],[[117.84,1680.06],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289089,[[117.83,2586.86],[117.82,461.06],[117.81,622.61],[117.8,1545.64],[117.79,2086.71]],[[117.84,1678.75],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289171,[[117.83,2586.86],[117.82,461.06],[117.81,622.61],[117.8,1545.64],[117.79,2084.85]],[[117.84,1675.42],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289191,[[117.83,2586.86],[117.82,461.06],[117.81,622.61],[117.8,1545.64],[117.79,2084.85]],[[117.84,1674.59],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289276,[[117.83,2588.23],[117.82,461.06],[117.81,840.05],[117.8,1433.47],[117.79,2120.73]],[[117.84,1674.61],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289329,[[117.83,2590.06],[117.82,491.96],[117.81,840.05],[117.8,1431.64],[117.79,2078.23]],[[117.84,1674.61],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289389,[[117.83,2588.23],[117.82,491.96],[117.81,841.88],[117.8,1431.64],[117.79,2084.76]],[[117.84,1672.61],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289448,[[117.83,2588.23],[117.82,492.01],[117.81,729.66],[117.8,1543.81],[117.79,2084.76]],[[117.84,1630.49],[117.85,2202.78],[117.86,2312.44],[117.87,817.24],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289502,[[117.83,2588.23],[117.82,492.01],[117.81,729.66],[117.8,1547.99],[117.79,2084.76]],[[117.84,1630.49],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289562,[[117.83,2590.06],[117.82,492.01],[117.81,727.83],[117.8,1547.99],[117.79,2084.76]],[[117.84,1630.49],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289630,[[117.83,2590.06],[117.82,492.01],[117.81,840.0],[117.8,1435.82],[117.79,2084.76]],[[117.84,1610.45],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289676,[[117.83,2589.99],[117.82,492.01],[117.81,844.8],[117.8,1435.82],[117.79,2093.24]],[[117.84,1491.08],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289762,[[117.83,2589.83],[117.82,492.01],[117.81,844.8],[117.8,1435.82],[117.79,2084.76]],[[117.84,1618.92],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289811,[[117.83,2589.83],[117.82,492.01],[117.81,844.8],[117.8,1435.82],[117.79,2084.76]],[[117.84,1617.59],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289870,[[117.83,2588.67],[117.82,492.01],[117.81,844.8],[117.8,1435.82],[117.79,2093.24]],[[117.84,1198.12],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1551.52]]]
["binance-futures","SOLUSDT",1769731289937,[[117.83,2588.62],[117.82,492.01],[117.81,844.8],[117.8,1435.82],[117.79,2093.24]],[[117.84,1198.12],[117.85,2202.78],[117.86,2311.64],[117.87,818.08],[117.88,1552.32]]]
["binance-futures","SOLUSDT",1769731289983,[[117.83,2588.62],[117.82,492.01],[117.81,844.8],[117.8,1435.82],[117.79,2093.24]],[[117.84,1309.62],[117.85,2202.78],[117.86,2312.44],[117.87,818.08],[117.88,1503.17]]]
["binance-futures","SOLUSDT",1769731290048,[[117.83,2588.55],[117.82,492.01],[117.81,844.8],[117.8,1435.82],[117.79,2093.24]],[[117.84,1181.09],[117.85,2247.92],[117.86,2325.58],[117.87,892.98],[117.88,1499.68]]]
["binance-futures","SOLUSDT",1769731290136,[[117.83,2586.6],[117.82,493.34],[117.81,844.8],[117.8,1435.82],[117.79,2093.24]],[[117.84,1170.16],[117.85,2247.92],[117.86,2325.58],[117.87,892.98],[117.88,1499.68]]]
["binance-futures","SOLUSDT",1769731290175,[[117.83,2586.6],[117.82,493.34],[117.81,662.24],[117.8,1547.99],[117.79,2171.38]],[[117.84,1368.25],[117.85,2247.92],[117.86,2325.58],[117.87,892.98],[117.88,1499.68]]]
["binance-futures","SOLUSDT",1769731290238,[[117.83,2586.79],[117.82,493.34],[117.81,662.24],[117.8,1552.97],[117.79,2171.38]],[[117.84,1167.58],[117.85,2247.92],[117.86,2334.06],[117.87,892.98],[117.88,1499.68]]]
["binance-futures","SOLUSDT",1769731290270,[[117.83,2624.8],[117.82,493.34],[117.81,774.41],[117.8,1440.8],[117.79,2171.38]],[[117.84,1166.22],[117.85,2251.92],[117.86,2334.06],[117.87,892.98],[117.88,1499.68]]]
["binance-futures","SOLUSDT",1769731290325,[[117.83,2626.62],[117.82,492.01],[117.81,779.37],[117.8,1440.8],[117.79,2171.38]],[[117.84,1166.29],[117.85,2251.08],[117.86,2334.06],[117.87,892.98],[117.88,1499.68]]]
["binance-futures","SOLUSDT",1769731290398,[[117.83,2863.25],[117.82,492.01],[117.81,779.37],[117.8,1518.94],[117.79,2084.41]],[[117.84,1055.92],[117.85,2163.75],[117.86,2120.78],[117.87,890.05],[117.88,1500.48]]]
["binance-futures","SOLUSDT",1769731290438,[[117.83,2863.25],[117.82,492.01],[117.81,779.37],[117.8,1523.94],[117.79,2084.41]],[[117.84,1055.92],[117.85,2163.75],[117.86,2104.2],[117.87,882.72],[117.88,1500.48]]]
["binance-futures","SOLUSDT",1769731290512,[[117.83,2673.25],[117.82,492.01],[117.81,779.37],[117.8,1523.94],[117.79,2084.41]],[[117.84,1055.92],[117.85,2163.75],[117.86,2104.2],[117.87,881.89],[117.88,1500.48]]]
["binance-futures","SOLUSDT",1769731290579,[[117.83,2673.25],[117.82,492.01],[117.81,779.37],[117.8,1523.94],[117.79,2084.41]],[[117.84,1260.69],[117.85,2371.4],[117.86,2208.53],[117.87,881.89],[117.88,1504.48]]]
["binance-futures","SOLUSDT",1769731290624,[[117.83,2635.18],[117.82,492.01],[117.81,667.2],[117.8,1640.28],[117.79,2084.41]],[[117.84,1391.17],[117.85,2371.4],[117.86,2208.48],[117.87,886.71],[117.88,1504.48]]]
["binance-futures","SOLUSDT",1769731290664,[[117.83,2635.18],[117.82,492.01],[117.81,667.2],[117.8,1562.14],[117.79,2154.08]],[[117.84,1591.18],[117.85,2371.4],[117.86,2208.48],[117.87,887.53],[117.88,1504.9]]]
["binance-futures","SOLUSDT",1769731290740,[[117.83,2692.69],[117.82,517.81],[117.81,1152.44],[117.8,1561.91],[117.79,2162.56]],[[117.84,1076.91],[117.85,2152.45],[117.86,2197.11],[117.87,858.85],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731290799,[[117.83,2692.91],[117.82,563.72],[117.81,1156.58],[117.8,1561.91],[117.79,2162.56]],[[117.84,1078.35],[117.85,2169.92],[117.86,2197.11],[117.87,888.15],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731290855,[[117.83,2692.91],[117.82,563.72],[117.81,1156.58],[117.8,1563.17],[117.79,2162.56]],[[117.84,1078.35],[117.85,2169.92],[117.86,2196.11],[117.87,886.49],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731290909,[[117.83,2694.74],[117.82,563.72],[117.81,1156.58],[117.8,1562.11],[117.79,2162.56]],[[117.84,1078.35],[117.85,2169.92],[117.86,2205.91],[117.87,885.67],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731290946,[[117.83,2694.74],[117.82,563.72],[117.81,1156.58],[117.8,1562.11],[117.79,2162.56]],[[117.84,1078.35],[117.85,2169.92],[117.86,2205.91],[117.87,885.67],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291021,[[117.83,2694.74],[117.82,563.72],[117.81,1156.58],[117.8,1562.11],[117.79,2162.56]],[[117.84,1078.41],[117.85,2169.92],[117.86,2205.91],[117.87,883.99],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291062,[[117.83,2698.05],[117.82,563.72],[117.81,1156.58],[117.8,1562.11],[117.79,2162.56]],[[117.84,1078.41],[117.85,2169.92],[117.86,2411.12],[117.87,884.82],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291099,[[117.83,2698.05],[117.82,563.72],[117.81,1156.58],[117.8,1562.11],[117.79,2162.56]],[[117.84,1078.41],[117.85,2169.92],[117.86,2414.93],[117.87,884.82],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291194,[[117.83,2723.5],[117.82,538.27],[117.81,1156.58],[117.8,1547.19],[117.79,2162.56]],[[117.84,1078.38],[117.85,2170.02],[117.86,2417.55],[117.87,884.82],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291266,[[117.83,2720.25],[117.82,538.27],[117.81,1273.28],[117.8,1435.02],[117.79,2162.56]],[[117.84,1078.57],[117.85,2170.02],[117.86,2417.55],[117.87,885.66],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291324,[[117.83,2720.25],[117.82,538.27],[117.81,1273.28],[117.8,1435.02],[117.79,2162.56]],[[117.84,1078.57],[117.85,2170.02],[117.86,2417.55],[117.87,884.82],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291380,[[117.83,2704.35],[117.82,538.27],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1078.57],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291441,[[117.83,2704.3],[117.82,538.27],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1171.62],[117.85,2170.02],[117.86,2417.55],[117.87,882.31],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291485,[[117.83,2704.3],[117.82,538.27],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1078.52],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291549,[[117.83,2705.99],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1087.08],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291706,[[117.83,2705.99],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1087.17],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291740,[[117.83,2705.6],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1087.17],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291841,[[117.83,2705.6],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1087.05],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731291883,[[117.83,2705.6],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1088.59],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292011,[[117.83,2705.6],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2171.06]],[[117.84,1093.13],[117.85,2170.02],[117.86,2417.55],[117.87,880.63],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292120,[[117.83,2705.6],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1092.92],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292245,[[117.83,2705.6],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1090.87],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292389,[[117.83,2705.38],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1090.87],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292453,[[117.83,2705.38],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1117.48],[117.85,2170.02],[117.86,2417.55],[117.87,881.47],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292511,[[117.83,2707.07],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1117.48],[117.85,2170.02],[117.86,2417.55],[117.87,882.31],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292564,[[117.83,2707.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1117.43],[117.85,2170.02],[117.86,2417.55],[117.87,882.31],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292653,[[117.83,2707.02],[117.82,534.89],[117.81,1272.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1117.43],[117.85,2170.02],[117.86,2417.55],[117.87,882.31],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292799,[[117.83,2707.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1117.53],[117.85,2170.02],[117.86,2417.55],[117.87,883.15],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292895,[[117.83,2707.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1115.97],[117.85,2170.02],[117.86,2417.55],[117.87,883.15],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731292952,[[117.83,2707.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1115.97],[117.85,2128.99],[117.86,2417.55],[117.87,883.15],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293045,[[117.83,2703.49],[117.82,534.89],[117.81,1273.5],[117.8,1435.02],[117.79,2162.56]],[[117.84,1164.18],[117.85,2128.99],[117.86,2417.55],[117.87,882.31],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293089,[[117.83,2703.49],[117.82,534.89],[117.81,1274.86],[117.8,1428.55],[117.79,2162.56]],[[117.84,1249.58],[117.85,2128.99],[117.86,2417.55],[117.87,883.15],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293150,[[117.83,2702.14],[117.82,534.89],[117.81,1273.5],[117.8,1429.92],[117.79,2162.56]],[[117.84,1249.51],[117.85,2128.99],[117.86,2417.55],[117.87,883.15],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293216,[[117.83,2716.19],[117.82,534.89],[117.81,1273.5],[117.8,1436.53],[117.79,2162.56]],[[117.84,1248.86],[117.85,2128.99],[117.86,2417.55],[117.87,883.97],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293287,[[117.83,2716.19],[117.82,534.89],[117.81,1273.5],[117.8,1436.53],[117.79,2162.56]],[[117.84,1249.09],[117.85,2128.99],[117.86,2416.55],[117.87,883.13],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293350,[[117.83,2717.88],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1249.09],[117.85,2128.99],[117.86,2417.55],[117.87,882.31],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293430,[[117.83,2717.88],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1249.09],[117.85,2128.99],[117.86,2417.55],[117.87,882.31],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293528,[[117.83,2718.47],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1249.09],[117.85,2128.99],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293616,[[117.83,2718.47],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1243.35],[117.85,2128.99],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293688,[[117.83,2718.47],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1243.3],[117.85,2128.99],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293777,[[117.83,2718.47],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1241.74],[117.85,2128.99],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293823,[[117.83,2734.03],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1235.45],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293879,[[117.83,2734.03],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1234.57],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731293908,[[117.83,2734.03],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1226.13],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294002,[[117.83,2686.21],[117.82,534.89],[117.81,1273.5],[117.8,1436.99],[117.79,2162.56]],[[117.84,1226.13],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294051,[[117.83,2686.3],[117.82,534.89],[117.81,1273.5],[117.8,1436.99],[117.79,2162.56]],[[117.84,1226.13],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294101,[[117.83,2686.19],[117.82,534.89],[117.81,1273.5],[117.8,1436.99],[117.79,2162.56]],[[117.84,1224.71],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294135,[[117.83,2686.19],[117.82,534.89],[117.81,1273.5],[117.8,1436.99],[117.79,2162.56]],[[117.84,1221.38],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294225,[[117.83,2686.19],[117.82,534.89],[117.81,1273.5],[117.8,1436.99],[117.79,2162.56]],[[117.84,1218.86],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294323,[[117.83,2688.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1218.86],[117.85,2120.71],[117.86,2417.55],[117.87,873.83],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294361,[[117.83,2688.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1218.86],[117.85,2120.71],[117.86,2417.55],[117.87,872.99],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294436,[[117.83,2688.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1219.48],[117.85,2120.71],[117.86,2417.55],[117.87,843.69],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294522,[[117.83,2688.02],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1227.82],[117.85,2120.71],[117.86,2417.55],[117.87,845.37],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294601,[[117.83,2687.93],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1227.82],[117.85,2120.71],[117.86,2417.55],[117.87,845.37],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294691,[[117.83,2662.48],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1227.82],[117.85,2120.71],[117.86,2417.55],[117.87,845.37],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294756,[[117.83,2687.93],[117.82,534.89],[117.81,1273.5],[117.8,1435.16],[117.79,2162.56]],[[117.84,1227.82],[117.85,2120.71],[117.86,2416.55],[117.87,845.37],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294831,[[117.83,2687.99],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1407.81],[117.85,2120.71],[117.86,2417.55],[117.87,845.37],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294894,[[117.83,2687.83],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1407.65],[117.85,2120.71],[117.86,2417.55],[117.87,845.37],[117.88,1504.75]]]
["binance-futures","SOLUSDT",1769731294951,[[117.83,2681.83],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1407.59],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295036,[[117.83,2681.9],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1407.59],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295101,[[117.83,2681.91],[117.82,534.89],[117.81,1273.5],[117.8,1435.13],[117.79,2162.56]],[[117.84,1407.4],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295174,[[117.83,2681.91],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1425.07],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295234,[[117.83,2682.0],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1432.34],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295273,[[117.83,2682.0],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1432.55],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295348,[[117.83,2682.0],[117.82,534.89],[117.81,1273.5],[117.8,1435.26],[117.79,2162.56]],[[117.84,1431.67],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295431,[[117.83,2682.0],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1433.32],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295468,[[117.83,2686.54],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1432.09],[117.85,2120.71],[117.86,2417.55],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295570,[[117.83,2703.61],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1440.57],[117.85,2120.71],[117.86,2409.07],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295628,[[117.83,2703.61],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1441.63],[117.85,2120.71],[117.86,2409.07],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295688,[[117.83,2756.06],[117.82,534.89],[117.81,1273.5],[117.8,1428.55],[117.79,2162.56]],[[117.84,1442.91],[117.85,2120.71],[117.86,2409.07],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295801,[[117.83,2754.83],[117.82,534.89],[117.81,1161.34],[117.8,1540.72],[117.79,2162.56]],[[117.84,1673.93],[117.85,2120.71],[117.86,2409.07],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295848,[[117.83,2683.71],[117.82,534.89],[117.81,1273.5],[117.8,1419.38],[117.79,2162.56]],[[117.84,1673.93],[117.85,2120.71],[117.86,2409.07],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295930,[[117.83,2683.71],[117.82,534.89],[117.81,1161.34],[117.8,1535.86],[117.79,2162.56]],[[117.84,1673.93],[117.85,2120.71],[117.86,2409.07],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731295990,[[117.83,2683.71],[117.82,534.89],[117.81,1161.34],[117.8,1535.86],[117.79,2162.56]],[[117.84,1625.01],[117.85,2120.71],[117.86,2409.07],[117.87,870.85],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731296041,[[117.83,2689.41],[117.82,536.12],[117.81,1161.34],[117.8,1542.34],[117.79,2162.56]],[[117.84,1497.01],[117.85,2169.65],[117.86,2409.07],[117.87,872.31],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731296097,[[117.83,2692.86],[117.82,536.12],[117.81,1161.34],[117.8,1535.86],[117.79,2162.56]],[[117.84,1497.01],[117.85,2173.76],[117.86,2409.07],[117.87,872.31],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731296145,[[117.83,2692.86],[117.82,536.12],[117.81,1161.34],[117.8,1535.86],[117.79,2162.56]],[[117.84,1495.31],[117.85,2173.76],[117.86,2409.07],[117.87,872.31],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731296193,[[117.83,2692.79],[117.82,536.12],[117.81,1161.34],[117.8,1535.86],[117.79,2162.56]],[[117.84,1495.24],[117.85,2173.76],[117.86,2409.07],[117.87,873.13],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731296327,[[117.83,2692.79],[117.82,536.12],[117.81,1161.34],[117.8,1535.86],[117.79,2162.56]],[[117.84,1612.2],[117.85,2173.76],[117.86,2409.07],[117.87,873.13],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731296390,[[117.83,2692.79],[117.82,536.12],[117.81,1161.34],[117.8,1535.86],[117.79,2162.56]],[[117.84,1612.26],[117.85,2173.76],[117.86,2409.07],[117.87,873.13],[117.88,1508.75]]]
["binance-futures","SOLUSDT",1769731296446,[[117.83,2585.93],[117.82,534.3],[117.81,1161.93],[117.8,1496.15],[117.79,2154.08]],[[117.84,1734.14],[117.85,2173.86],[117.86,2415.43],[117.87,873.96],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296503,[[117.83,2585.05],[117.82,534.3],[117.81,1161.93],[117.8,1496.15],[117.79,2147.55]],[[117.84,1731.21],[117.85,2173.86],[117.86,2415.43],[117.87,892.69],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296556,[[117.83,2585.05],[117.82,534.89],[117.81,1161.34],[117.8,1496.15],[117.79,2147.55]],[[117.84,1734.67],[117.85,2174.69],[117.86,2416.27],[117.87,895.18],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296579,[[117.83,2585.05],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1737.81],[117.85,2174.69],[117.86,2416.27],[117.87,895.18],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296665,[[117.83,2586.75],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1738.24],[117.85,2174.69],[117.86,2416.27],[117.87,895.18],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296722,[[117.83,2586.75],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1738.33],[117.85,2174.69],[117.86,2416.27],[117.87,895.18],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296775,[[117.83,2586.75],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1731.79],[117.85,2174.69],[117.86,2416.27],[117.87,895.18],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296831,[[117.83,2586.75],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.06]],[[117.84,1730.37],[117.85,2174.69],[117.86,2416.27],[117.87,893.72],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296898,[[117.83,2586.75],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.06]],[[117.84,1728.89],[117.85,2174.69],[117.86,2416.27],[117.87,893.72],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731296970,[[117.83,2586.75],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.06]],[[117.84,1733.99],[117.85,2174.69],[117.86,2416.27],[117.87,893.72],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297029,[[117.83,2579.61],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.06]],[[117.84,1734.84],[117.85,2174.69],[117.86,2416.27],[117.87,893.76],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297079,[[117.83,2579.61],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1735.53],[117.85,2174.69],[117.86,2416.27],[117.87,893.76],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297125,[[117.83,2579.62],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1735.53],[117.85,2174.69],[117.86,2416.27],[117.87,893.76],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297187,[[117.83,2579.62],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1735.53],[117.85,2174.69],[117.86,2416.27],[117.87,895.01],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297238,[[117.83,2565.31],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1735.96],[117.85,2186.28],[117.86,2416.27],[117.87,893.76],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297276,[[117.83,2555.41],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1735.96],[117.85,2186.28],[117.86,2416.27],[117.87,893.76],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297354,[[117.83,2566.61],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1734.11],[117.85,2186.28],[117.86,2416.27],[117.87,893.76],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297418,[[117.83,2566.61],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1734.26],[117.85,2186.28],[117.86,2416.27],[117.87,895.82],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297484,[[117.83,2567.51],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2147.55]],[[117.84,1734.26],[117.85,2186.28],[117.86,2416.27],[117.87,895.82],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297550,[[117.83,2573.21],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1708.35],[117.85,2186.28],[117.86,2417.05],[117.87,894.6],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297630,[[117.83,2578.23],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1708.35],[117.85,2186.28],[117.86,2417.05],[117.87,894.6],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297663,[[117.83,2578.23],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1709.4],[117.85,2186.28],[117.86,2417.05],[117.87,894.6],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297739,[[117.83,2571.98],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1710.89],[117.85,2186.28],[117.86,2417.05],[117.87,895.82],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297764,[[117.83,2572.65],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1805.77],[117.85,2186.28],[117.86,2417.89],[117.87,895.82],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297849,[[117.83,2578.9],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1805.77],[117.85,2186.28],[117.86,2419.38],[117.87,896.66],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297901,[[117.83,2578.9],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1804.55],[117.85,2186.28],[117.86,2419.43],[117.87,895.44],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731297944,[[117.83,2573.32],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1804.25],[117.85,2186.28],[117.86,2419.43],[117.87,876.67],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298013,[[117.83,2579.57],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1804.25],[117.85,2186.28],[117.86,2419.43],[117.87,876.67],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298069,[[117.83,2580.24],[117.82,534.89],[117.81,1161.34],[117.8,1497.83],[117.79,2154.19]],[[117.84,1787.23],[117.85,2186.28],[117.86,2419.43],[117.87,877.26],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298123,[[117.83,2580.24],[117.82,534.89],[117.81,1246.73],[117.8,1497.83],[117.79,2154.19]],[[117.84,1787.23],[117.85,2186.28],[117.86,2419.43],[117.87,877.26],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298173,[[117.83,2580.24],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2154.19]],[[117.84,1786.58],[117.85,2186.28],[117.86,2419.43],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298258,[[117.83,2580.24],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2154.19]],[[117.84,1786.58],[117.85,2186.28],[117.86,2419.43],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298300,[[117.83,2556.83],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2154.19]],[[117.84,1702.5],[117.85,2186.28],[117.86,2419.43],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298369,[[117.83,2543.21],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2162.67]],[[117.84,1702.5],[117.85,2186.28],[117.86,2419.43],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298444,[[117.83,2543.21],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2162.67]],[[117.84,1702.5],[117.85,2186.28],[117.86,2419.43],[117.87,878.95],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298532,[[117.83,2543.05],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2162.67]],[[117.84,1702.86],[117.85,2186.28],[117.86,2419.91],[117.87,878.95],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298588,[[117.83,2517.6],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2162.67]],[[117.84,1697.71],[117.85,2186.23],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298643,[[117.83,2540.4],[117.82,534.89],[117.81,1251.35],[117.8,1504.45],[117.79,2162.67]],[[117.84,1695.94],[117.85,2186.23],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298668,[[117.83,2540.4],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2162.67]],[[117.84,1697.51],[117.85,2186.23],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298746,[[117.83,2517.6],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2162.67]],[[117.84,1697.56],[117.85,2186.23],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298795,[[117.83,2529.11],[117.82,534.89],[117.81,1251.35],[117.8,1497.83],[117.79,2162.67]],[[117.84,1711.59],[117.85,2186.28],[117.86,2419.91],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298859,[[117.83,2540.86],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1711.67],[117.85,2186.28],[117.86,2419.91],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298902,[[117.83,2540.86],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1702.35],[117.85,2186.28],[117.86,2419.91],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731298952,[[117.83,2540.86],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1674.27],[117.85,2137.29],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299054,[[117.83,2553.61],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1722.89],[117.85,2137.34],[117.86,2419.91],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299128,[[117.83,2552.08],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1721.49],[117.85,2137.34],[117.86,2419.91],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299181,[[117.83,2546.52],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1717.33],[117.85,2137.34],[117.86,2419.91],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299226,[[117.83,2550.12],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1553.13],[117.85,2137.29],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299282,[[117.83,2554.47],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1588.88],[117.85,2137.29],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299349,[[117.83,2554.47],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1626.92],[117.85,2137.29],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299408,[[117.83,2555.34],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1626.92],[117.85,2137.29],[117.86,2419.96],[117.87,878.96],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299462,[[117.83,2555.34],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1554.71],[117.85,2137.29],[117.86,2419.96],[117.87,878.96],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299513,[[117.83,2555.13],[117.82,534.89],[117.81,1251.35],[117.8,1504.58],[117.79,2162.67]],[[117.84,1498.92],[117.85,2137.29],[117.86,2419.96],[117.87,878.96],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299574,[[117.83,2555.11],[117.82,534.89],[117.81,1251.35],[117.8,1504.58],[117.79,2162.67]],[[117.84,1498.86],[117.85,2137.29],[117.86,2419.96],[117.87,878.96],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299624,[[117.83,2555.11],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1571.04],[117.85,2137.29],[117.86,2419.96],[117.87,878.96],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299687,[[117.83,2552.35],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1664.88],[117.85,2137.29],[117.86,2419.96],[117.87,878.96],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299737,[[117.83,2553.27],[117.82,534.89],[117.81,1251.35],[117.8,1498.13],[117.79,2162.67]],[[117.84,1627.05],[117.85,2137.29],[117.86,2419.96],[117.87,877.73],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299781,[[117.83,2564.52],[117.82,532.34],[117.81,1367.8],[117.8,1392.49],[117.79,2162.67]],[[117.84,1140.89],[117.85,2133.18],[117.86,2411.43],[117.87,879.85],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299840,[[117.83,2564.16],[117.82,532.34],[117.81,1367.8],[117.8,1392.49],[117.79,2162.67]],[[117.84,1267.67],[117.85,2133.18],[117.86,2413.55],[117.87,875.29],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299887,[[117.83,2551.43],[117.82,532.34],[117.81,1255.64],[117.8,1508.82],[117.79,2162.67]],[[117.84,1269.56],[117.85,2133.18],[117.86,2413.55],[117.87,876.13],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731299946,[[117.83,2551.43],[117.82,532.34],[117.81,1367.81],[117.8,1390.12],[117.79,2162.67]],[[117.84,1372.59],[117.85,2133.18],[117.86,2413.55],[117.87,877.35],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300007,[[117.83,2589.39],[117.82,532.34],[117.81,1372.62],[117.8,1390.12],[117.79,2171.17]],[[117.84,957.46],[117.85,2115.71],[117.86,2336.47],[117.87,876.51],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300063,[[117.83,2762.53],[117.82,532.34],[117.81,1372.62],[117.8,1396.56],[117.79,2162.67]],[[117.84,790.52],[117.85,2115.71],[117.86,2335.63],[117.87,876.51],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300108,[[117.83,2592.53],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,916.28],[117.85,2115.71],[117.86,2335.63],[117.87,874.47],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300160,[[117.83,2592.78],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,954.29],[117.85,2115.71],[117.86,2335.63],[117.87,874.47],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300257,[[117.83,2561.15],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,953.25],[117.85,2115.71],[117.86,2335.63],[117.87,874.47],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300320,[[117.83,2561.15],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,956.25],[117.85,2115.71],[117.86,2335.63],[117.87,874.47],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300389,[[117.83,2542.92],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,956.25],[117.85,2115.71],[117.86,2335.63],[117.87,875.7],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300439,[[117.83,2568.37],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,956.25],[117.85,2115.71],[117.86,2335.63],[117.87,874.47],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300515,[[117.83,2568.37],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,1049.51],[117.85,2115.3],[117.86,2335.63],[117.87,874.47],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300590,[[117.83,2565.19],[117.82,532.34],[117.81,1372.62],[117.8,1396.51],[117.79,2162.67]],[[117.84,1152.54],[117.85,2115.3],[117.86,2335.63],[117.87,874.47],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300639,[[117.83,2565.19],[117.82,532.34],[117.81,1372.61],[117.8,1396.51],[117.79,2162.67]],[[117.84,1049.51],[117.85,2115.3],[117.86,2335.63],[117.87,875.71],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300699,[[117.83,2565.57],[117.82,532.34],[117.81,1260.45],[117.8,1508.68],[117.79,2162.67]],[[117.84,1049.51],[117.85,2115.3],[117.86,2335.63],[117.87,1030.13],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300750,[[117.83,2565.57],[117.82,532.34],[117.81,1372.62],[117.8,1401.46],[117.79,2162.67]],[[117.84,920.61],[117.85,2115.3],[117.86,2335.63],[117.87,1028.89],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300794,[[117.83,2582.64],[117.82,532.34],[117.81,1377.32],[117.8,1401.46],[117.79,2162.67]],[[117.84,1074.17],[117.85,2115.3],[117.86,2310.07],[117.87,1028.89],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300863,[[117.83,2599.7],[117.82,532.34],[117.81,1377.32],[117.8,1401.46],[117.79,2162.67]],[[117.84,1074.17],[117.85,2115.3],[117.86,2310.07],[117.87,1028.89],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300913,[[117.83,2599.7],[117.82,532.34],[117.81,1377.32],[117.8,1401.46],[117.79,2162.67]],[[117.84,1074.17],[117.85,2115.3],[117.86,2310.07],[117.87,1028.89],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731300991,[[117.83,2599.7],[117.82,532.34],[117.81,1265.15],[117.8,1517.81],[117.79,2162.67]],[[117.84,1074.17],[117.85,2115.3],[117.86,2310.07],[117.87,1030.14],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731301042,[[117.83,2599.7],[117.82,532.34],[117.81,1265.15],[117.8,1517.81],[117.79,2162.67]],[[117.84,1126.16],[117.85,2115.3],[117.86,2296.07],[117.87,1030.14],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731301110,[[117.83,2596.55],[117.82,532.34],[117.81,1265.15],[117.8,1517.76],[117.79,2162.67]],[[117.84,1257.51],[117.85,2115.3],[117.86,2296.07],[117.87,1030.14],[117.88,1508.98]]]
["binance-futures","SOLUSDT",1769731301195,[[117.83,2721.26],[117.82,532.34],[117.81,1164.46],[117.8,1517.76],[117.79,2162.67]],[[117.84,821.54],[117.85,2012.27],[117.86,2151.22],[117.87,999.59],[117.88,1508.56]]]
["binance-futures","SOLUSDT",1769731301238,[[117.83,2692.2],[117.82,532.34],[117.81,1164.46],[117.8,1526.24],[117.79,2154.19]],[[117.84,638.98],[117.85,2007.27],[117.86,2149.6],[117.87,999.59],[117.88,1508.56]]]
["binance-futures","SOLUSDT",1769731301313,[[117.83,2692.2],[117.82,532.34],[117.81,1164.46],[117.8,1517.76],[117.79,2162.67]],[[117.84,954.91],[117.85,2007.27],[117.86,2149.6],[117.87,994.34],[117.88,1508.56]]]
["binance-futures","SOLUSDT",1769731301377,[[117.83,2692.2],[117.82,532.34],[117.81,1164.46],[117.8,1517.76],[117.79,2162.67]],[[117.84,954.91],[117.85,2007.27],[117.86,2149.6],[117.87,995.18],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301425,[[117.83,2692.2],[117.82,532.34],[117.81,1164.51],[117.8,1517.76],[117.79,2162.67]],[[117.84,1057.94],[117.85,2007.27],[117.86,2149.6],[117.87,976.43],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301497,[[117.83,2692.2],[117.82,532.34],[117.81,1164.51],[117.8,1517.76],[117.79,2162.67]],[[117.84,954.91],[117.85,2007.27],[117.86,2148.6],[117.87,976.43],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301537,[[117.83,2666.87],[117.82,532.34],[117.81,1164.51],[117.8,1512.83],[117.79,2162.67]],[[117.84,1095.96],[117.85,2007.27],[117.86,2149.6],[117.87,971.5],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301598,[[117.83,2692.32],[117.82,537.27],[117.81,1164.51],[117.8,1512.83],[117.79,2162.67]],[[117.84,996.39],[117.85,2007.27],[117.86,2149.6],[117.87,971.5],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301664,[[117.83,2692.47],[117.82,537.21],[117.81,1164.51],[117.8,1512.83],[117.79,2162.67]],[[117.84,996.46],[117.85,2007.27],[117.86,2149.6],[117.87,970.66],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301721,[[117.83,2692.47],[117.82,537.21],[117.81,1281.37],[117.8,1400.66],[117.79,2162.67]],[[117.84,1099.49],[117.85,2007.27],[117.86,2149.6],[117.87,970.66],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301776,[[117.83,2520.98],[117.82,537.21],[117.81,1281.37],[117.8,1400.66],[117.79,2162.67]],[[117.84,1317.27],[117.85,2007.27],[117.86,2149.6],[117.87,971.5],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301836,[[117.83,2521.07],[117.82,537.21],[117.81,1281.37],[117.8,1401.8],[117.79,2162.67]],[[117.84,1213.0],[117.85,2007.27],[117.86,2149.6],[117.87,971.12],[117.88,1517.04]]]
["binance-futures","SOLUSDT",1769731301881,[[117.83,2599.95],[117.82,537.21],[117.81,1281.37],[117.8,1401.8],[117.79,2162.67]],[[117.84,979.79],[117.85,2007.27],[117.86,2149.6],[117.87,979.6],[117.88,1508.56]]]
["binance-futures","SOLUSDT",1769731301942,[[117.83,2629.01],[117.82,537.21],[117.81,1281.37],[117.8,1410.28],[117.79,2154.19]],[[117.84,827.14],[117.85,2007.27],[117.86,2149.6],[117.87,977.92],[117.88,1508.56]]]
["binance-futures","SOLUSDT",1769731302001,[[117.83,2629.01],[117.82,643.91],[117.81,1281.37],[117.8,1401.8],[117.79,2162.67]],[[117.84,1028.51],[117.85,2007.27],[117.86,2147.63],[117.87,996.21],[117.88,1508.56]]]
["binance-futures","SOLUSDT",1769731302044,[[117.83,2599.95],[117.82,648.15],[117.81,1281.37],[117.8,1401.8],[117.79,2162.67]],[[117.84,991.7],[117.85,2007.27],[117.86,2147.63],[117.87,994.53],[117.88,1508.56]]]
["binance-futures","SOLUSDT",1769731302108,[[117.83,2524.2],[117.82,648.15],[117.81,1281.37],[117.8,1401.8],[117.79,2162.67]],[[117.84,1084.65],[117.85,2007.27],[117.86,2147.63],[117.87,997.03],[117.88,1504.56]]]
["binance-futures","SOLUSDT",1769731302164,[[117.83,2524.2],[117.82,648.15],[117.81,1281.37],[117.8,1401.8],[117.79,2162.67]],[[117.84,1032.83],[117.85,2007.27],[117.86,2147.63],[117.87,998.25],[117.88,1504.56]]]
["binance-futures","SOLUSDT",1769731302222,[[117.83,2600.0],[117.82,648.15],[117.81,1281.37],[117.8,1401.8],[117.79,2162.67]],[[117.84,957.03],[117.85,2007.27],[117.86,2147.63],[117.87,997.42],[117.88,1504.56]]]
["binance-futures","SOLUSDT",1769731302278,[[117.83,2600.05],[117.82,648.15],[117.81,1280.37],[117.8,1550.39],[117.79,2076.04]],[[117.84,639.04],[117.85,2007.27],[117.86,1840.92],[117.87,994.53],[117.88,1504.56]]]
["binance-futures","SOLUSDT",1769731302336,[[117.84,484.26],[117.83,2988.81],[117.82,705.36],[117.81,1195.53],[117.8,1515.83]],[[117.85,1610.14],[117.86,898.8],[117.87,1009.66],[117.88,1493.68],[117.89,1526.53]]]
["binance-futures","SOLUSDT",1769731302388,[[117.84,2956.22],[117.83,2617.15],[117.82,694.43],[117.81,1324.76],[117.8,1846.88]],[[117.85,2020.06],[117.86,555.56],[117.87,774.22],[117.88,1240.31],[117.89,1531.23]]]
["binance-futures","SOLUSDT",1769731302439,[[117.84,2531.6],[117.83,2735.13],[117.82,653.89],[117.81,1435.29],[117.8,1846.04]],[[117.85,2024.04],[117.86,555.56],[117.87,773.42],[117.88,1260.28],[117.89,1532.15]]]
["binance-futures","SOLUSDT",1769731302487,[[117.84,2527.42],[117.83,2740.19],[117.82,653.89],[117.81,1384.32],[117.8,1898.11]],[[117.85,2023.78],[117.86,555.98],[117.87,773.33],[117.88,1407.02],[117.89,1532.15]]]
["binance-futures","SOLUSDT",1769731302548,[[117.84,2529.24],[117.83,2628.05],[117.82,766.04],[117.81,1384.27],[117.8,1905.1]],[[117.85,2023.78],[117.86,555.98],[117.87,773.33],[117.88,1508.1],[117.89,1542.24]]]
["binance-futures","SOLUSDT",1769731302594,[[117.84,2556.23],[117.83,2625.59],[117.82,773.62],[117.81,1384.27],[117.8,1905.1]],[[117.85,2023.86],[117.86,555.98],[117.87,773.33],[117.88,1519.09],[117.89,1542.24]]]
["binance-futures","SOLUSDT",1769731302659,[[117.84,2556.23],[117.83,2625.11],[117.82,506.44],[117.81,1384.27],[117.8,1905.1]],[[117.85,2023.86],[117.86,579.02],[117.87,773.33],[117.88,1511.76],[117.89,1533.53]]]
["binance-futures","SOLUSDT",1769731302712,[[117.84,2453.52],[117.83,2600.26],[117.82,558.81],[117.81,1384.27],[117.8,1866.6]],[[117.85,2261.87],[117.86,581.43],[117.87,773.33],[117.88,1511.76],[117.89,1533.53]]]
["binance-futures","SOLUSDT",1769731302764,[[117.84,2292.08],[117.83,2600.21],[117.82,451.17],[117.81,1496.43],[117.8,1868.84]],[[117.85,2261.86],[117.86,581.43],[117.87,773.28],[117.88,1511.76],[117.89,1533.53]]]
["binance-futures","SOLUSDT",1769731302817,[[117.84,965.11],[117.83,2569.7],[117.82,489.23],[117.81,1410.29],[117.8,1959.75]],[[117.85,2400.87],[117.86,574.69],[117.87,732.66],[117.88,1517.96],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731302871,[[117.84,965.11],[117.83,2569.77],[117.82,493.6],[117.81,1410.34],[117.8,1968.26]],[[117.85,2399.56],[117.86,574.69],[117.87,732.61],[117.88,1519.59],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731302904,[[117.84,965.11],[117.83,2569.75],[117.82,493.6],[117.81,1410.29],[117.8,1968.26]],[[117.85,2399.31],[117.86,674.2],[117.87,734.73],[117.88,1414.04],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731302978,[[117.84,965.11],[117.83,2570.34],[117.82,493.6],[117.81,1410.29],[117.8,1972.26]],[[117.85,2399.31],[117.86,674.2],[117.87,734.73],[117.88,1414.04],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303025,[[117.84,965.23],[117.83,2570.34],[117.82,493.01],[117.81,1390.29],[117.8,1972.26]],[[117.85,2399.52],[117.86,674.2],[117.87,734.73],[117.88,1422.52],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303075,[[117.84,965.23],[117.83,2573.64],[117.82,493.01],[117.81,1390.29],[117.8,1972.26]],[[117.85,2399.52],[117.86,677.42],[117.87,734.78],[117.88,1422.9],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303118,[[117.84,957.5],[117.83,2573.64],[117.82,493.01],[117.81,1390.29],[117.8,1972.26]],[[117.85,2460.49],[117.86,677.42],[117.87,734.78],[117.88,1413.95],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303202,[[117.84,957.98],[117.83,2845.09],[117.82,493.01],[117.81,1411.8],[117.8,1968.26]],[[117.85,2459.84],[117.86,677.42],[117.87,734.78],[117.88,1413.57],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303253,[[117.84,957.98],[117.83,2845.09],[117.82,493.01],[117.81,1411.8],[117.8,1968.26]],[[117.85,2459.84],[117.86,677.42],[117.87,734.78],[117.88,1413.57],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303309,[[117.84,957.98],[117.83,2845.14],[117.82,493.01],[117.81,1411.85],[117.8,1968.26]],[[117.85,2260.04],[117.86,677.42],[117.87,734.78],[117.88,1415.24],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303368,[[117.84,958.27],[117.83,2844.85],[117.82,493.01],[117.81,1409.73],[117.8,1968.26]],[[117.85,2260.04],[117.86,677.42],[117.87,734.78],[117.88,1425.79],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303425,[[117.84,953.44],[117.83,2844.85],[117.82,493.01],[117.81,1409.73],[117.8,1968.26]],[[117.85,2260.45],[117.86,677.42],[117.87,734.78],[117.88,1426.61],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303482,[[117.84,953.44],[117.83,2844.85],[117.82,493.01],[117.81,1409.73],[117.8,1968.26]],[[117.85,2260.45],[117.86,677.42],[117.87,734.83],[117.88,1426.61],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303516,[[117.84,953.6],[117.83,2844.69],[117.82,493.01],[117.81,1409.73],[117.8,1968.26]],[[117.85,2270.17],[117.86,677.42],[117.87,734.83],[117.88,1426.61],[117.89,1537.18]]]
["binance-futures","SOLUSDT",1769731303627,[[117.83,2916.85],[117.82,504.63],[117.81,735.09],[117.8,1592.68]],[[117.84,1829.7],[117.85,1745.68],[117.86,683.78],[117.87,738.55],[117.88,1663.9]]]
["binance-futures","SOLUSDT",1769731303679,[[117.83,2938.16],[117.82,462.55],[117.81,735.09],[117.8,1592.68],[117.79,2095.91]],[[117.84,1788.15],[117.85,1682.24],[117.86,685.9],[117.87,738.55],[117.88,1662.25]]]
["binance-futures","SOLUSDT",1769731303713,[[117.83,2938.81],[117.82,459.54],[117.81,734.5],[117.8,1585.69],[117.79,2114.49]],[[117.84,1788.3],[117.85,1682.66],[117.86,685.9],[117.87,758.55],[117.88,1699.44]]]
["binance-futures","SOLUSDT",1769731303770,[[117.83,2938.81],[117.82,459.54],[117.81,734.5],[117.8,1607.18],[117.79,2114.49]],[[117.84,1786.93],[117.85,1682.56],[117.86,685.9],[117.87,758.55],[117.88,1699.44]]]
["binance-futures","SOLUSDT",1769731303809,[[117.83,2938.81],[117.82,459.54],[117.81,734.5],[117.8,1607.18],[117.79,2114.49]],[[117.84,1616.93],[117.85,1682.51],[117.86,685.95],[117.87,758.55],[117.88,1699.44]]]
["binance-futures","SOLUSDT",1769731303901,[[117.83,2938.81],[117.82,459.54],[117.81,734.45],[117.8,1607.18],[117.79,2114.49]],[[117.84,1603.23],[117.85,1682.46],[117.86,685.95],[117.87,758.55],[117.88,1699.44]]]
["binance-futures","SOLUSDT",1769731303939,[[117.83,2938.81],[117.82,459.54],[117.81,734.4],[117.8,1651.43],[117.79,2114.49]],[[117.84,1603.23],[117.85,1682.46],[117.86,694.43],[117.87,750.07],[117.88,1698.6]]]
["binance-futures","SOLUSDT",1769731304011,[[117.83,2938.81],[117.82,459.54],[117.81,734.4],[117.8,1651.43],[117.79,2114.49]],[[117.84,1603.23],[117.85,1682.46],[117.86,694.43],[117.87,750.91],[117.88,1698.6]]]
["binance-futures","SOLUSDT",1769731304076,[[117.83,2925.19],[117.82,462.91],[117.81,734.45],[117.8,1662.69],[117.79,2103.23]],[[117.84,1586.36],[117.85,1682.38],[117.86,694.43],[117.87,750.86],[117.88,1698.6]]]
["binance-futures","SOLUSDT",1769731304133,[[117.83,2925.19],[117.82,462.91],[117.81,734.5],[117.8,1662.69],[117.79,2103.23]],[[117.84,1582.33],[117.85,1682.38],[117.86,694.43],[117.87,749.97],[117.88,1698.6]]]
["binance-futures","SOLUSDT",1769731304191,[[117.83,2935.84],[117.82,462.91],[117.81,734.5],[117.8,1662.69],[117.79,2103.23]],[[117.84,1581.5],[117.85,1682.38],[117.86,694.43],[117.87,749.97],[117.88,1698.6]]]
["binance-futures","SOLUSDT",1769731304245,[[117.83,2935.84],[117.82,462.91],[117.81,734.5],[117.8,1662.69],[117.79,2103.23]],[[117.84,1576.93],[117.85,1682.38],[117.86,694.43],[117.87,749.13],[117.88,1697.77]]]
["binance-futures","SOLUSDT",1769731304269,[[117.83,2935.84],[117.82,462.91],[117.81,734.5],[117.8,1662.69],[117.79,2103.23]],[[117.84,1576.98],[117.85,1682.38],[117.86,694.43],[117.87,749.13],[117.88,1696.93]]]
["binance-futures","SOLUSDT",1769731304346,[[117.83,2935.84],[117.82,459.54],[117.81,734.5],[117.8,1662.69],[117.79,2103.23]],[[117.84,1576.98],[117.85,1682.38],[117.86,702.91],[117.87,749.13],[117.88,1695.25]]]
["binance-futures","SOLUSDT",1769731304410,[[117.83,2935.84],[117.82,459.54],[117.81,734.5],[117.8,1662.69],[117.79,2103.23]],[[117.84,1576.98],[117.85,1682.38],[117.86,702.91],[117.87,751.24],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304484,[[117.83,2935.84],[117.82,459.54],[117.81,734.5],[117.8,1663.02],[117.79,2102.9]],[[117.84,1576.98],[117.85,1682.38],[117.86,701.91],[117.87,751.24],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304523,[[117.83,2935.84],[117.82,459.54],[117.81,734.5],[117.8,1663.02],[117.79,2102.9]],[[117.84,1576.98],[117.85,1682.38],[117.86,701.91],[117.87,752.13],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304600,[[117.83,2935.84],[117.82,459.54],[117.81,734.5],[117.8,1663.02],[117.79,2102.9]],[[117.84,1429.72],[117.85,1682.48],[117.86,702.91],[117.87,752.13],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304615,[[117.83,2936.47],[117.82,459.54],[117.81,734.5],[117.8,1671.5],[117.79,2094.42]],[[117.84,1429.72],[117.85,1682.48],[117.86,702.91],[117.87,750.4],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304670,[[117.83,2911.02],[117.82,459.54],[117.81,734.5],[117.8,1671.5],[117.79,2094.42]],[[117.84,1429.72],[117.85,1682.48],[117.86,702.91],[117.87,750.4],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304768,[[117.83,2910.64],[117.82,459.54],[117.81,734.5],[117.8,1663.02],[117.79,2102.9]],[[117.84,1619.73],[117.85,1707.93],[117.86,677.46],[117.87,750.4],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304800,[[117.83,2936.09],[117.82,461.0],[117.81,734.5],[117.8,1663.02],[117.79,2102.9]],[[117.84,1619.73],[117.85,1707.93],[117.86,677.46],[117.87,751.24],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304873,[[117.83,2936.09],[117.82,461.0],[117.81,734.5],[117.8,1671.5],[117.79,2094.42]],[[117.84,1619.73],[117.85,1695.93],[117.86,677.46],[117.87,750.86],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304884,[[117.83,2936.09],[117.82,461.0],[117.81,734.5],[117.8,1671.5],[117.79,2094.42]],[[117.84,1624.78],[117.85,1695.93],[117.86,677.46],[117.87,750.86],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731304984,[[117.83,2936.09],[117.82,461.0],[117.81,734.5],[117.8,1671.5],[117.79,2094.42]],[[117.84,1624.78],[117.85,1695.93],[117.86,664.32],[117.87,679.1],[117.88,1694.41]]]
["binance-futures","SOLUSDT",1769731305052,[[117.83,2949.44],[117.82,461.0],[117.81,734.5],[117.8,1671.5],[117.79,2094.42]],[[117.84,1754.45],[117.85,1725.32],[117.86,664.27],[117.87,717.2],[117.88,1818.68]]]
["binance-futures","SOLUSDT",1769731305104,[[117.83,2949.3],[117.82,461.0],[117.81,734.5],[117.8,1671.5],[117.79,2094.42]],[[117.84,1754.31],[117.85,1725.32],[117.86,664.27],[117.87,722.18],[117.88,1818.68]]]
["binance-futures","SOLUSDT",1769731305182,[[117.83,2665.31],[117.82,403.75],[117.81,730.5],[117.8,1502.01],[117.79,2178.55]],[[117.84,1793.18],[117.85,1725.32],[117.86,664.27],[117.87,721.34],[117.88,1818.68]]]
["binance-futures","SOLUSDT",1769731305224,[[117.83,2685.68],[117.82,396.29],[117.81,732.5],[117.8,1461.55],[117.79,2178.55]],[[117.84,1797.18],[117.85,1725.32],[117.86,660.27],[117.87,722.62],[117.88,1818.68]]]
["binance-futures","SOLUSDT",1769731305267,[[117.83,2685.68],[117.82,396.29],[117.81,732.5],[117.8,1461.55],[117.79,2178.55]],[[117.84,1805.68],[117.85,1725.32],[117.86,651.79],[117.87,723.04],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305360,[[117.83,2685.05],[117.82,396.29],[117.81,844.67],[117.8,1356.03],[117.79,2178.55]],[[117.84,1805.68],[117.85,1725.32],[117.86,651.79],[117.87,721.36],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305396,[[117.83,2685.05],[117.82,396.29],[117.81,655.5],[117.8,1468.2],[117.79,2178.55]],[[117.84,1805.68],[117.85,1725.32],[117.86,651.79],[117.87,721.36],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305440,[[117.83,2687.6],[117.82,365.39],[117.81,791.1],[117.8,1360.32],[117.79,2178.55]],[[117.84,1805.68],[117.85,1727.02],[117.86,651.79],[117.87,721.36],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305507,[[117.83,2689.29],[117.82,362.01],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1805.68],[117.85,1727.02],[117.86,651.79],[117.87,721.36],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305568,[[117.83,2688.54],[117.82,362.01],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1805.68],[117.85,1727.02],[117.86,651.79],[117.87,723.42],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305685,[[117.83,2688.54],[117.82,349.29],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1807.12],[117.85,1727.02],[117.86,651.79],[117.87,723.42],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305750,[[117.83,2688.64],[117.82,362.01],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1807.24],[117.85,1727.02],[117.86,651.79],[117.87,722.58],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305897,[[117.83,2688.69],[117.82,362.01],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1807.29],[117.85,1727.02],[117.86,651.79],[117.87,722.58],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305948,[[117.83,2671.17],[117.82,362.01],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1807.24],[117.85,1727.02],[117.86,651.79],[117.87,722.58],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731305994,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1485.13],[117.79,2170.07]],[[117.84,1807.24],[117.85,1727.02],[117.86,651.79],[117.87,722.58],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306044,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1485.13],[117.79,2170.07]],[[117.84,1807.24],[117.85,1727.02],[117.86,651.79],[117.87,721.36],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306080,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1485.13],[117.79,2170.07]],[[117.84,1807.24],[117.85,1727.02],[117.86,648.57],[117.87,720.52],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306169,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1807.24],[117.85,1727.02],[117.86,648.57],[117.87,721.36],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306217,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1764.54],[117.85,1727.02],[117.86,648.57],[117.87,722.62],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306266,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1764.54],[117.85,1727.02],[117.86,648.57],[117.87,721.78],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306340,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1476.65],[117.79,2178.55]],[[117.84,1764.54],[117.85,1727.02],[117.86,648.57],[117.87,721.78],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306403,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1476.65],[117.79,2102.9]],[[117.84,1765.68],[117.85,1727.02],[117.86,648.57],[117.87,720.52],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306456,[[117.83,2671.17],[117.82,379.48],[117.81,678.93],[117.8,1563.48],[117.79,2102.9]],[[117.84,1765.09],[117.85,1727.02],[117.86,648.57],[117.87,723.02],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306530,[[117.83,2671.27],[117.82,379.48],[117.81,678.93],[117.8,1563.48],[117.79,2102.9]],[[117.84,1773.87],[117.85,1727.02],[117.86,648.57],[117.87,723.02],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306561,[[117.83,2671.27],[117.82,379.48],[117.81,678.93],[117.8,1563.48],[117.79,2102.9]],[[117.84,1774.06],[117.85,1727.02],[117.86,648.57],[117.87,723.02],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306631,[[117.83,2670.58],[117.82,379.48],[117.81,678.93],[117.8,1563.48],[117.79,2102.9]],[[117.84,1773.48],[117.85,1727.02],[117.86,648.57],[117.87,724.28],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306682,[[117.83,2645.68],[117.82,379.48],[117.81,678.93],[117.8,1563.48],[117.79,2102.9]],[[117.84,1773.48],[117.85,1727.02],[117.86,648.57],[117.87,724.28],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306743,[[117.83,2672.7],[117.82,379.48],[117.81,678.93],[117.8,1563.48],[117.79,2102.9]],[[117.84,1773.54],[117.85,1727.02],[117.86,648.57],[117.87,724.28],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731306875,[[117.83,2672.7],[117.82,379.48],[117.81,678.93],[117.8,1571.96],[117.79,2094.42]],[[117.84,1772.12],[117.85,1727.02],[117.86,648.57],[117.87,723.02],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307052,[[117.83,2673.25],[117.82,379.48],[117.81,678.93],[117.8,1571.96],[117.79,2094.42]],[[117.84,1772.12],[117.85,1727.02],[117.86,648.57],[117.87,723.02],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307096,[[117.83,2673.25],[117.82,379.48],[117.81,678.93],[117.8,1571.96],[117.79,2094.42]],[[117.84,1772.12],[117.85,1730.35],[117.86,648.57],[117.87,721.34],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307206,[[117.83,2673.37],[117.82,366.76],[117.81,678.93],[117.8,1571.96],[117.79,2094.42]],[[117.84,1772.12],[117.85,1730.35],[117.86,648.57],[117.87,723.4],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307274,[[117.83,2673.37],[117.82,379.48],[117.81,683.42],[117.8,1571.96],[117.79,2094.42]],[[117.84,1767.94],[117.85,1730.35],[117.86,648.57],[117.87,722.18],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307323,[[117.83,2673.37],[117.82,379.48],[117.81,683.42],[117.8,1576.84],[117.79,2094.42]],[[117.84,1767.94],[117.85,1730.35],[117.86,648.57],[117.87,721.34],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307451,[[117.83,2673.37],[117.82,379.48],[117.81,683.42],[117.8,1576.84],[117.79,2094.42]],[[117.84,1763.67],[117.85,1730.35],[117.86,648.57],[117.87,721.34],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307508,[[117.83,2673.37],[117.82,377.79],[117.81,683.42],[117.8,1576.84],[117.79,2094.42]],[[117.84,1763.67],[117.85,1730.35],[117.86,648.57],[117.87,722.18],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307590,[[117.83,2673.37],[117.82,377.79],[117.81,683.42],[117.8,1576.84],[117.79,2094.42]],[[117.84,1763.67],[117.85,1730.35],[117.86,648.57],[117.87,722.18],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307662,[[117.83,2672.79],[117.82,377.79],[117.81,683.42],[117.8,1576.84],[117.79,2094.42]],[[117.84,1763.82],[117.85,1730.35],[117.86,648.57],[117.87,722.18],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307712,[[117.83,2672.79],[117.82,377.79],[117.81,683.42],[117.8,1577.68],[117.79,2094.42]],[[117.84,1763.82],[117.85,1730.35],[117.86,648.57],[117.87,721.72],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307773,[[117.83,2672.79],[117.82,377.79],[117.81,683.42],[117.8,1577.68],[117.79,2094.42]],[[117.84,1763.82],[117.85,1730.35],[117.86,648.57],[117.87,722.56],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307822,[[117.83,2672.79],[117.82,377.79],[117.81,683.42],[117.8,1576.84],[117.79,2094.42]],[[117.84,1763.82],[117.85,1730.35],[117.86,648.57],[117.87,722.56],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307875,[[117.83,2662.67],[117.82,377.79],[117.81,683.42],[117.8,1576.84],[117.79,2094.42]],[[117.84,1762.51],[117.85,1730.35],[117.86,648.57],[117.87,721.34],[117.88,1817.84]]]
["binance-futures","SOLUSDT",1769731307957,[[117.82,52.18],[117.81,434.01],[117.8,1111.21],[117.79,1421.64]],[[117.83,3751.26],[117.84,877.66],[117.85,1691.92],[117.86,649.76],[117.87,735.56]]]
["binance-futures","SOLUSDT",1769731308009,[[117.82,87.93],[117.81,423.16],[117.8,1010.85],[117.79,1340.59],[117.78,2183.04]],[[117.83,3221.86],[117.84,821.07],[117.85,1650.75],[117.86,668.37],[117.87,981.63]]]
["binance-futures","SOLUSDT",1769731308062,[[117.82,51.42],[117.81,472.49],[117.8,1004.37],[117.79,1340.59],[117.78,2184.2]],[[117.83,3321.22],[117.84,834.15],[117.85,1650.82],[117.86,673.43],[117.87,1011.12]]]
["binance-futures","SOLUSDT",1769731308114,[[117.81,724.81],[117.8,1002.17],[117.79,1409.41],[117.78,1686.88]],[[117.82,1516.17],[117.83,1290.79],[117.84,836.71],[117.85,1674.61],[117.86,936.41]]]
["binance-futures","SOLUSDT",1769731308166,[[117.81,601.08],[117.8,1014.31],[117.79,1391.41],[117.78,1597.89],[117.77,1550.93]],[[117.82,1621.89],[117.83,1185.4],[117.84,838.83],[117.85,1674.61],[117.86,933.06]]]
["binance-futures","SOLUSDT",1769731308214,[[117.81,601.15],[117.8,1031.78],[117.79,1391.41],[117.78,1889.68],[117.77,1555.17]],[[117.82,1583.88],[117.83,1291.12],[117.84,838.83],[117.85,1676.29],[117.86,838.6]]]
["binance-futures","SOLUSDT",1769731308271,[[117.81,626.15],[117.8,1031.73],[117.79,1518.27],[117.78,1929.68],[117.77,1645.12]],[[117.82,1584.08],[117.83,1291.12],[117.84,866.63],[117.85,1677.53],[117.86,840.9]]]
["binance-futures","SOLUSDT",1769731308324,[[117.81,626.15],[117.8,1056.24],[117.79,1527.58],[117.78,1987.74],[117.77,1636.62]],[[117.82,1592.56],[117.83,1282.64],[117.84,866.63],[117.85,1677.53],[117.86,840.9]]]
["binance-futures","SOLUSDT",1769731308377,[[117.81,540.76],[117.8,1056.29],[117.79,1527.63],[117.78,1987.74],[117.77,1636.62]],[[117.82,1592.61],[117.83,1284.33],[117.84,868.7],[117.85,1677.43],[117.86,840.9]]]
["binance-futures","SOLUSDT",1769731308443,[[117.81,540.76],[117.8,1056.29],[117.79,1527.63],[117.78,1987.74],[117.77,1636.57]],[[117.82,1592.61],[117.83,1284.33],[117.84,868.7],[117.85,1679.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308505,[[117.81,535.54],[117.8,1056.24],[117.79,1512.95],[117.78,1987.69],[117.77,1636.62]],[[117.82,1592.66],[117.83,1284.33],[117.84,868.64],[117.85,1679.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308553,[[117.81,535.54],[117.8,1056.24],[117.79,1510.95],[117.78,1989.69],[117.77,1513.48]],[[117.82,1592.66],[117.83,1284.33],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308617,[[117.81,535.54],[117.8,1056.24],[117.79,1510.95],[117.78,1989.69],[117.77,1513.48]],[[117.82,1586.92],[117.83,1284.26],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308672,[[117.81,535.44],[117.8,1056.24],[117.79,1510.95],[117.78,1989.69],[117.77,1646.23]],[[117.82,1585.79],[117.83,1284.31],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308717,[[117.81,535.44],[117.8,1056.24],[117.79,1510.95],[117.78,2034.3],[117.77,1646.23]],[[117.82,1585.86],[117.83,1284.31],[117.84,868.64],[117.85,1680.27],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308775,[[117.81,535.39],[117.8,1056.24],[117.79,1510.95],[117.78,2034.3],[117.77,1646.23]],[[117.82,1584.38],[117.83,1284.31],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308820,[[117.81,535.87],[117.8,1056.24],[117.79,1510.95],[117.78,2096.97],[117.77,1450.8]],[[117.82,1584.38],[117.83,1284.31],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308878,[[117.81,535.87],[117.8,1056.24],[117.79,1511.0],[117.78,2038.67],[117.77,1651.71]],[[117.82,1583.61],[117.83,1284.31],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308916,[[117.81,535.87],[117.8,1056.29],[117.79,1511.0],[117.78,2038.67],[117.77,1658.24]],[[117.82,1575.17],[117.83,1284.31],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731308990,[[117.81,536.04],[117.8,1056.29],[117.79,1511.0],[117.78,2099.51],[117.77,1553.06]],[[117.82,1575.17],[117.83,1284.31],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731309031,[[117.81,536.04],[117.8,1056.88],[117.79,1511.0],[117.78,2103.98],[117.77,1569.13]],[[117.82,1575.17],[117.83,1284.31],[117.84,868.64],[117.85,1681.11],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731309091,[[117.81,755.73],[117.8,1056.88],[117.79,1425.54],[117.78,2105.32],[117.77,1565.09]],[[117.82,1573.95],[117.83,1309.77],[117.84,868.64],[117.85,1655.66],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731309139,[[117.81,957.06],[117.8,1056.88],[117.79,1425.59],[117.78,2126.5],[117.77,1565.09]],[[117.82,1570.62],[117.83,1306.2],[117.84,868.64],[117.85,1655.66],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731309199,[[117.81,957.06],[117.8,1056.88],[117.79,1425.59],[117.78,2126.5],[117.77,1565.09]],[[117.82,1569.78],[117.83,1306.2],[117.84,868.64],[117.85,1654.82],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731309251,[[117.81,1760.61],[117.8,1156.1],[117.79,1425.54],[117.78,2039.64],[117.77,1565.09]],[[117.82,854.58],[117.83,778.48],[117.84,868.59],[117.85,1654.03],[117.86,843.44]]]
["binance-futures","SOLUSDT",1769731309307,[[117.81,1760.61],[117.8,1156.1],[117.79,1425.54],[117.78,2039.64],[117.77,1565.09]],[[117.82,640.91],[117.83,601.58],[117.84,828.96],[117.85,1652.37],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309359,[[117.81,1760.61],[117.8,1156.1],[117.79,1425.54],[117.78,2040.48],[117.77,1565.09]],[[117.82,640.21],[117.83,601.58],[117.84,828.96],[117.85,1650.75],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309436,[[117.81,1763.39],[117.8,1156.05],[117.79,1425.54],[117.78,2040.48],[117.77,1562.31]],[[117.82,640.21],[117.83,601.58],[117.84,837.44],[117.85,1650.75],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309489,[[117.81,1763.39],[117.8,1156.05],[117.79,1425.54],[117.78,2040.48],[117.77,1562.31]],[[117.82,640.21],[117.83,499.48],[117.84,1024.6],[117.85,1650.75],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309543,[[117.81,1763.39],[117.8,1156.05],[117.79,1425.54],[117.78,2040.48],[117.77,1562.31]],[[117.82,536.34],[117.83,505.66],[117.84,1068.76],[117.85,1650.8],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309598,[[117.81,1763.39],[117.8,1156.05],[117.79,1425.54],[117.78,2040.48],[117.77,1562.31]],[[117.82,536.34],[117.83,505.66],[117.84,1073.1],[117.85,1650.8],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309658,[[117.81,1763.39],[117.8,1156.05],[117.79,1425.54],[117.78,2040.48],[117.77,1562.31]],[[117.82,536.34],[117.83,505.66],[117.84,1073.1],[117.85,1650.8],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309725,[[117.81,1763.39],[117.8,1156.05],[117.79,1425.54],[117.78,2040.48],[117.77,1562.31]],[[117.82,536.34],[117.83,505.66],[117.84,1073.1],[117.85,1650.8],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309763,[[117.81,1763.39],[117.8,1156.26],[117.79,1425.54],[117.78,2040.48],[117.77,1562.31]],[[117.82,621.17],[117.83,505.66],[117.84,1183.02],[117.85,1650.8],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309832,[[117.81,1762.7],[117.8,1156.26],[117.79,1425.54],[117.78,2040.93],[117.77,1562.31]],[[117.82,620.56],[117.83,505.66],[117.84,1183.02],[117.85,1651.08],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309905,[[117.81,1762.7],[117.8,1164.89],[117.79,1425.54],[117.78,2040.93],[117.77,1562.31]],[[117.82,620.56],[117.83,497.18],[117.84,1183.02],[117.85,1651.08],[117.86,852.14]]]
["binance-futures","SOLUSDT",1769731309953,[[117.81,1762.7],[117.8,1164.89],[117.79,1425.54],[117.78,2040.93],[117.77,1562.31]],[[117.82,620.56],[117.83,497.18],[117.84,1183.02],[117.85,1651.08],[117.86,852.19]]]
["binance-futures","SOLUSDT",1769731309966,[[117.81,1762.7],[117.8,1164.89],[117.79,1425.54],[117.78,2040.93],[117.77,1562.31]],[[117.82,620.56],[117.83,497.18],[117.84,1183.07],[117.85,1651.08],[117.86,852.19]]]
["binance-futures","SOLUSDT",1769731310068,[[117.81,1762.7],[117.8,1168.19],[117.79,1425.54],[117.78,2040.93],[117.77,1562.31]],[[117.82,619.59],[117.83,497.18],[117.84,1183.07],[117.85,1651.48],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310125,[[117.81,1694.88],[117.8,1168.14],[117.79,1425.59],[117.78,2040.93],[117.77,1562.31]],[[117.82,723.21],[117.83,543.98],[117.84,1183.07],[117.85,1651.48],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310178,[[117.81,1694.88],[117.8,1167.93],[117.79,1425.59],[117.78,2040.93],[117.77,1562.31]],[[117.82,723.21],[117.83,500.97],[117.84,1182.98],[117.85,1651.48],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310236,[[117.81,1694.88],[117.8,1167.93],[117.79,1427.82],[117.78,2040.93],[117.77,1562.31]],[[117.82,723.01],[117.83,500.97],[117.84,1182.98],[117.85,1651.06],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310291,[[117.81,1694.88],[117.8,1167.93],[117.79,1427.82],[117.78,2040.93],[117.77,1562.31]],[[117.82,722.32],[117.83,501.39],[117.84,1182.98],[117.85,1651.06],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310349,[[117.81,1694.88],[117.8,1167.93],[117.79,1427.82],[117.78,1978.26],[117.77,1632.83]],[[117.82,722.32],[117.83,501.48],[117.84,1182.98],[117.85,1651.06],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310457,[[117.81,1694.88],[117.8,1155.2],[117.79,1427.82],[117.78,1938.26],[117.77,1632.83]],[[117.82,722.32],[117.83,501.48],[117.84,1182.98],[117.85,1651.06],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310509,[[117.81,1696.57],[117.8,1167.93],[117.79,1427.82],[117.78,1938.26],[117.77,1632.83]],[[117.82,722.32],[117.83,501.48],[117.84,1182.98],[117.85,1651.06],[117.86,852.24]]]
["binance-futures","SOLUSDT",1769731310566,[[117.81,1696.57],[117.8,1167.93],[117.79,1427.82],[117.78,1938.26],[117.77,1632.83]],[[117.82,715.53],[117.83,501.48],[117.84,1182.98],[117.85,1642.24],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731310642,[[117.81,1724.66],[117.8,1167.98],[117.79,1427.77],[117.78,1988.26],[117.77,1632.83]],[[117.82,715.53],[117.83,501.48],[117.84,1182.98],[117.85,1660.37],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731310670,[[117.81,1724.66],[117.8,1167.98],[117.79,1427.77],[117.78,1992.88],[117.77,1632.83]],[[117.82,715.53],[117.83,501.48],[117.84,1182.98],[117.85,1660.37],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731310794,[[117.81,1724.66],[117.8,1155.25],[117.79,1427.77],[117.78,1992.88],[117.77,1632.83]],[[117.82,715.53],[117.83,501.48],[117.84,1182.98],[117.85,1660.37],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731310843,[[117.81,1724.66],[117.8,1167.98],[117.79,1427.77],[117.78,1992.88],[117.77,1632.83]],[[117.82,715.53],[117.83,501.48],[117.84,1182.98],[117.85,1660.37],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731310914,[[117.81,1724.66],[117.8,1172.3],[117.79,1427.77],[117.78,1992.88],[117.77,1632.83]],[[117.82,715.53],[117.83,501.48],[117.84,1182.98],[117.85,1660.37],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731310981,[[117.81,1724.59],[117.8,1172.3],[117.79,1427.77],[117.78,1992.88],[117.77,1632.83]],[[117.82,715.23],[117.83,501.48],[117.84,1170.34],[117.85,1660.37],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311044,[[117.81,1724.59],[117.8,1172.3],[117.79,1427.77],[117.78,1993.72],[117.77,1632.83]],[[117.82,715.23],[117.83,507.71],[117.84,1170.34],[117.85,1660.37],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311091,[[117.81,1724.59],[117.8,1172.3],[117.79,1427.77],[117.78,1943.97],[117.77,1632.83]],[[117.82,676.17],[117.83,493.71],[117.84,1170.34],[117.85,1638.91],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311205,[[117.81,1733.69],[117.8,1172.3],[117.79,1427.77],[117.78,1943.97],[117.77,1632.83]],[[117.82,676.17],[117.83,493.71],[117.84,1170.34],[117.85,1638.91],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311268,[[117.81,1733.69],[117.8,1172.3],[117.79,1427.77],[117.78,1943.97],[117.77,1632.83]],[[117.82,591.34],[117.83,493.71],[117.84,1170.34],[117.85,1638.91],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311294,[[117.81,1733.69],[117.8,1172.3],[117.79,1427.77],[117.78,1993.97],[117.77,1632.83]],[[117.82,676.17],[117.83,493.71],[117.84,1170.34],[117.85,1657.03],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311372,[[117.81,1733.69],[117.8,1172.3],[117.79,1427.77],[117.78,1998.61],[117.77,1632.83]],[[117.82,676.17],[117.83,493.71],[117.84,1170.34],[117.85,1657.03],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311437,[[117.81,1733.69],[117.8,1169.0],[117.79,1427.77],[117.78,1998.61],[117.77,1593.01]],[[117.82,676.17],[117.83,493.71],[117.84,1170.34],[117.85,1657.03],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311466,[[117.81,1735.99],[117.8,1169.0],[117.79,1427.77],[117.78,1998.61],[117.77,1593.01]],[[117.82,676.17],[117.83,493.71],[117.84,1170.34],[117.85,1657.03],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311558,[[117.81,1996.85],[117.8,1169.0],[117.79,1434.31],[117.78,1948.61],[117.77,1593.01]],[[117.82,404.15],[117.83,426.52],[117.84,714.82],[117.85,1657.03],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731311607,[[117.81,1997.77],[117.8,1169.0],[117.79,1434.31],[117.78,1957.1],[117.77,1584.52]],[[117.82,305.65],[117.83,378.83],[117.84,714.82],[117.85,1656.56],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731311675,[[117.81,1997.77],[117.8,1169.0],[117.79,1434.31],[117.78,1957.1],[117.77,1584.52]],[[117.82,306.32],[117.83,378.74],[117.84,714.82],[117.85,1656.56],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731311752,[[117.81,1997.77],[117.8,1169.09],[117.79,1434.31],[117.78,2007.1],[117.77,1584.52]],[[117.82,307.37],[117.83,378.74],[117.84,714.82],[117.85,1638.44],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731311783,[[117.81,1997.77],[117.8,1169.09],[117.79,1434.31],[117.78,2011.67],[117.77,1584.52]],[[117.82,307.37],[117.83,378.74],[117.84,714.82],[117.85,1844.38],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731311868,[[117.81,1962.41],[117.8,1169.09],[117.79,1434.31],[117.78,2011.67],[117.77,1584.52]],[[117.82,306.04],[117.83,378.74],[117.84,714.82],[117.85,1848.51],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731311923,[[117.81,1987.39],[117.8,1169.09],[117.79,1459.77],[117.78,1986.21],[117.77,1584.52]],[[117.82,306.04],[117.83,378.74],[117.84,714.82],[117.85,1848.51],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731311978,[[117.81,1958.33],[117.8,1169.09],[117.79,1459.77],[117.78,1914.98],[117.77,1584.52]],[[117.82,305.8],[117.83,378.74],[117.84,714.82],[117.85,1848.51],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312087,[[117.81,1958.33],[117.8,1172.44],[117.79,1459.77],[117.78,1914.98],[117.77,1584.52]],[[117.82,305.8],[117.83,382.09],[117.84,714.82],[117.85,1848.51],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312163,[[117.81,1965.18],[117.8,1172.44],[117.79,1459.77],[117.78,1944.61],[117.77,1584.52]],[[117.82,474.59],[117.83,382.09],[117.84,714.82],[117.85,1848.51],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312222,[[117.81,1975.68],[117.8,1172.44],[117.79,1459.77],[117.78,1944.61],[117.77,1584.52]],[[117.82,474.59],[117.83,386.26],[117.84,714.82],[117.85,1848.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312271,[[117.81,2004.74],[117.8,1172.44],[117.79,1485.23],[117.78,1923.47],[117.77,1584.52]],[[117.82,303.75],[117.83,382.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312377,[[117.81,2004.24],[117.8,1172.44],[117.79,1485.23],[117.78,1923.47],[117.77,1584.52]],[[117.82,303.5],[117.83,382.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312409,[[117.81,2004.24],[117.8,1172.44],[117.79,1485.23],[117.78,1994.61],[117.77,1584.52]],[[117.82,472.29],[117.83,425.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312482,[[117.81,2004.24],[117.8,1172.44],[117.79,1485.23],[117.78,2020.35],[117.77,1584.52]],[[117.82,293.26],[117.83,382.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312540,[[117.81,2004.24],[117.8,1172.44],[117.79,1485.23],[117.78,2022.04],[117.77,1584.52]],[[117.82,301.16],[117.83,382.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312592,[[117.81,2004.24],[117.8,1172.44],[117.79,1485.23],[117.78,1929.53],[117.77,1627.03]],[[117.82,301.16],[117.83,382.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312642,[[117.81,2004.24],[117.8,1172.44],[117.79,1485.23],[117.78,1929.53],[117.77,1627.03]],[[117.82,301.16],[117.83,382.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312692,[[117.81,1992.15],[117.8,1172.44],[117.79,1485.23],[117.78,1929.53],[117.77,1627.03]],[[117.82,301.16],[117.83,382.09],[117.84,700.82],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312746,[[117.81,1992.15],[117.8,1172.49],[117.79,1485.23],[117.78,1929.53],[117.77,1635.53]],[[117.82,301.16],[117.83,429.13],[117.84,700.76],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312842,[[117.81,1992.1],[117.8,1172.49],[117.79,1485.23],[117.78,1983.96],[117.77,1635.53]],[[117.82,301.06],[117.83,382.04],[117.84,700.76],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312903,[[117.81,1992.05],[117.8,1172.49],[117.79,1485.23],[117.78,1983.96],[117.77,1635.53]],[[117.82,299.5],[117.83,382.04],[117.84,700.76],[117.85,1834.46],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731312955,[[117.81,1991.59],[117.8,1172.49],[117.79,1485.23],[117.78,1983.96],[117.77,1635.53]],[[117.82,299.5],[117.83,382.04],[117.84,700.76],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731313032,[[117.81,1991.59],[117.8,1172.49],[117.79,1485.23],[117.78,1933.96],[117.77,1639.34]],[[117.82,299.5],[117.83,382.04],[117.84,700.76],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731313089,[[117.81,1991.59],[117.8,1172.49],[117.79,1485.23],[117.78,1933.96],[117.77,1639.34]],[[117.82,480.3],[117.83,382.04],[117.84,700.76],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731313151,[[117.81,1997.52],[117.8,1172.49],[117.79,1485.23],[117.78,1933.96],[117.77,1639.34]],[[117.82,480.3],[117.83,382.04],[117.84,700.76],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731313204,[[117.81,2005.27],[117.8,1173.33],[117.79,1485.23],[117.78,1933.96],[117.77,1639.34]],[[117.82,467.59],[117.83,382.04],[117.84,700.76],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731313270,[[117.81,2005.27],[117.8,1173.33],[117.79,1485.23],[117.78,1933.96],[117.77,1633.69]],[[117.82,463.59],[117.83,382.04],[117.84,700.76],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731313317,[[117.81,1947.71],[117.8,1173.33],[117.79,1454.07],[117.78,2013.71],[117.77,1607.39]],[[117.82,673.51],[117.83,382.04],[117.84,700.76],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313361,[[117.81,1947.71],[117.8,1173.33],[117.79,1454.07],[117.78,2013.71],[117.77,1607.39]],[[117.82,673.66],[117.83,382.04],[117.84,700.76],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313524,[[117.81,1956.92],[117.8,1173.33],[117.79,1454.07],[117.78,2034.86],[117.77,1607.39]],[[117.82,675.88],[117.83,382.04],[117.84,700.76],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313587,[[117.81,1956.92],[117.8,1173.33],[117.79,1460.48],[117.78,2013.71],[117.77,1607.39]],[[117.82,670.73],[117.83,382.04],[117.84,700.76],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313646,[[117.81,1956.92],[117.8,1173.33],[117.79,1460.48],[117.78,2034.86],[117.77,1607.39]],[[117.82,668.96],[117.83,382.04],[117.84,700.68],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313698,[[117.81,1956.92],[117.8,1173.33],[117.79,1460.48],[117.78,1984.86],[117.77,1607.39]],[[117.82,668.96],[117.83,382.04],[117.84,700.68],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313799,[[117.81,1931.46],[117.8,1175.88],[117.79,1460.48],[117.78,1984.86],[117.77,1607.39]],[[117.82,667.48],[117.83,382.04],[117.84,700.68],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313804,[[117.81,1956.92],[117.8,1175.88],[117.79,1460.48],[117.78,1984.86],[117.77,1607.39]],[[117.82,667.48],[117.83,382.04],[117.84,700.68],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313910,[[117.81,1956.87],[117.8,1175.88],[117.79,1460.48],[117.78,2034.86],[117.77,1607.39]],[[117.82,658.18],[117.83,382.04],[117.84,700.68],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731313963,[[117.81,1956.42],[117.8,1175.88],[117.79,1460.48],[117.78,2039.33],[117.77,1607.39]],[[117.82,658.18],[117.83,375.81],[117.84,700.61],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731314019,[[117.81,1956.42],[117.8,1175.88],[117.79,1460.48],[117.78,2036.51],[117.77,1607.39]],[[117.82,658.18],[117.83,375.81],[117.84,700.61],[117.85,1835.31],[117.86,844.55]]]
["binance-futures","SOLUSDT",1769731314058,[[117.81,1942.79],[117.8,1175.88],[117.79,1485.94],[117.78,2011.05],[117.77,1607.39]],[[117.82,450.39],[117.83,381.25],[117.84,700.61],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731314128,[[117.81,1942.79],[117.8,1175.88],[117.79,1485.94],[117.78,1961.05],[117.77,1607.39]],[[117.82,445.75],[117.83,381.25],[117.84,700.61],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731314214,[[117.81,1950.53],[117.8,1175.88],[117.79,1485.94],[117.78,1961.05],[117.77,1607.39]],[[117.82,444.92],[117.83,381.25],[117.84,700.61],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731314280,[[117.81,1950.53],[117.8,1175.88],[117.79,1485.94],[117.78,1961.05],[117.77,1607.39]],[[117.82,444.93],[117.83,381.25],[117.84,700.61],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731314361,[[117.81,1950.36],[117.8,1175.88],[117.79,1485.94],[117.78,2015.25],[117.77,1607.39]],[[117.82,444.93],[117.83,381.25],[117.84,700.61],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731314512,[[117.81,1946.96],[117.8,1175.88],[117.79,1485.94],[117.78,2015.25],[117.77,1607.39]],[[117.82,444.93],[117.83,381.25],[117.84,700.61],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731314566,[[117.81,1946.96],[117.8,1175.88],[117.79,1485.94],[117.78,2015.25],[117.77,1607.39]],[[117.82,444.93],[117.83,381.25],[117.84,700.61],[117.85,1835.26],[117.86,844.6]]]
["binance-futures","SOLUSDT",1769731314633,[[117.82,3756.67],[117.81,1653.9],[117.8,1173.83],[117.79,1537.01],[117.78,2001.02]],[[117.83,425.47],[117.84,687.11],[117.85,1833.83],[117.86,744.34],[117.87,882.83]]]
["binance-futures","SOLUSDT",1769731314668,[[117.82,3612.52],[117.81,1630.4],[117.8,1173.83],[117.79,1542.06],[117.78,2502.97]],[[117.83,398.39],[117.84,671.69],[117.85,1880.36],[117.86,579.15],[117.87,893.73]]]
["binance-futures","SOLUSDT",1769731314734,[[117.82,3612.67],[117.81,1630.82],[117.8,1173.83],[117.79,1542.06],[117.78,2509.96]],[[117.83,398.54],[117.84,679.98],[117.85,1880.36],[117.86,591.65],[117.87,901.2]]]
["binance-futures","SOLUSDT",1769731314788,[[117.82,3010.41],[117.81,1630.82],[117.8,1173.74],[117.79,1542.06],[117.78,2509.96]],[[117.83,663.43],[117.84,671.69],[117.85,1880.36],[117.86,606.31],[117.87,901.2]]]
["binance-futures","SOLUSDT",1769731314843,[[117.82,3367.19],[117.81,1631.19],[117.8,1173.74],[117.79,1542.06],[117.78,2509.96]],[[117.83,663.43],[117.84,671.69],[117.85,1880.36],[117.86,606.31],[117.87,901.2]]]
["binance-futures","SOLUSDT",1769731314882,[[117.82,3367.19],[117.81,1631.24],[117.8,1173.74],[117.79,1542.01],[117.78,2509.96]],[[117.83,663.43],[117.84,671.69],[117.85,1880.31],[117.86,606.31],[117.87,901.2]]]
["binance-futures","SOLUSDT",1769731314950,[[117.82,3369.9],[117.81,1635.16],[117.8,1173.74],[117.79,1562.54],[117.78,2534.77]],[[117.83,253.72],[117.84,529.72],[117.85,1675.87],[117.86,574.01],[117.87,905.0]]]
["binance-futures","SOLUSDT",1769731315002,[[117.83,4039.1],[117.82,3280.7],[117.81,1642.93],[117.8,1202.12],[117.79,1987.41]],[[117.84,329.51],[117.85,1629.02],[117.86,333.99],[117.87,648.82],[117.88,1846.04]]]
["binance-futures","SOLUSDT",1769731315054,[[117.83,4074.5],[117.82,3251.67],[117.81,1645.5],[117.8,1205.68],[117.79,2167.55]],[[117.84,188.45],[117.85,1562.29],[117.86,313.88],[117.87,623.12],[117.88,1821.7]]]
["binance-futures","SOLUSDT",1769731315103,[[117.84,4655.48],[117.83,3496.26],[117.82,3003.07],[117.81,1279.48],[117.8,1618.51]],[[117.85,1807.87],[117.86,279.33],[117.87,649.96],[117.88,1359.11],[117.89,1495.27]]]
["binance-futures","SOLUSDT",1769731315157,[[117.84,4477.75],[117.83,3681.1],[117.82,3108.55],[117.81,1270.04],[117.8,1699.96]],[[117.85,1782.05],[117.86,251.16],[117.87,998.1],[117.88,1359.11],[117.89,1495.27]]]
["binance-futures","SOLUSDT",1769731315211,[[117.84,3372.27],[117.83,3711.54],[117.82,3137.68],[117.81,1333.87],[117.8,1706.53]],[[117.85,1883.1],[117.86,318.96],[117.87,994.27],[117.88,1359.11],[117.89,1502.81]]]
["binance-futures","SOLUSDT",1769731315267,[[117.84,2837.99],[117.83,3669.72],[117.82,3275.72],[117.81,1337.03],[117.8,1718.05]],[[117.85,1883.49],[117.86,318.96],[117.87,994.27],[117.88,1336.75],[117.89,1502.81]]]
["binance-futures","SOLUSDT",1769731315318,[[117.84,2467.47],[117.83,3665.53],[117.82,3280.22],[117.81,1328.55],[117.8,1726.53]],[[117.85,1883.49],[117.86,318.96],[117.87,993.27],[117.88,1336.75],[117.89,1505.36]]]
["binance-futures","SOLUSDT",1769731315372,[[117.84,2467.6],[117.83,3665.53],[117.82,3280.22],[117.81,1328.55],[117.8,1726.53]],[[117.85,1883.54],[117.86,318.96],[117.87,994.27],[117.88,1336.75],[117.89,1505.36]]]
["binance-futures","SOLUSDT",1769731315435,[[117.84,2467.6],[117.83,3665.53],[117.82,3280.22],[117.81,1348.55],[117.8,1726.53]],[[117.85,1883.54],[117.86,318.91],[117.87,994.22],[117.88,1366.05],[117.89,1505.36]]]
["binance-futures","SOLUSDT",1769731315491,[[117.84,2396.63],[117.83,3636.47],[117.82,3280.22],[117.81,1348.6],[117.8,1726.53]],[[117.85,1883.54],[117.86,318.86],[117.87,994.17],[117.88,1366.05],[117.89,1505.36]]]
["binance-futures","SOLUSDT",1769731315541,[[117.84,2396.63],[117.83,3636.47],[117.82,3280.22],[117.81,1348.6],[117.8,1726.53]],[[117.85,1890.49],[117.86,318.86],[117.87,1002.65],[117.88,1366.05],[117.89,1505.31]]]
["binance-futures","SOLUSDT",1769731315673,[[117.84,2396.63],[117.83,3636.52],[117.82,3288.7],[117.81,1348.6],[117.8,1726.53]],[[117.85,1890.49],[117.86,318.86],[117.87,971.73],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731315701,[[117.84,2396.63],[117.83,3636.52],[117.82,3288.7],[117.81,1348.6],[117.8,1725.69]],[[117.85,1890.49],[117.86,318.86],[117.87,971.73],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731315784,[[117.84,2398.18],[117.83,3636.52],[117.82,3288.7],[117.81,1374.05],[117.8,1725.69]],[[117.85,1890.56],[117.86,318.86],[117.87,971.73],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731315831,[[117.84,2398.18],[117.83,3636.52],[117.82,3288.7],[117.81,1373.71],[117.8,1725.69]],[[117.85,1890.63],[117.86,318.86],[117.87,969.19],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731315889,[[117.84,2381.9],[117.83,3636.52],[117.82,3295.18],[117.81,1351.87],[117.8,1725.69]],[[117.85,1890.63],[117.86,318.86],[117.87,969.19],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731315969,[[117.84,2381.9],[117.83,3643.19],[117.82,3297.18],[117.81,1351.87],[117.8,1723.69]],[[117.85,1881.58],[117.86,318.86],[117.87,967.07],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316004,[[117.84,2381.9],[117.83,3643.24],[117.82,3297.18],[117.81,1351.87],[117.8,1723.74]],[[117.85,1881.28],[117.86,318.91],[117.87,967.07],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316066,[[117.84,2381.9],[117.83,3646.6],[117.82,3297.18],[117.81,1351.87],[117.8,1723.79]],[[117.85,1880.88],[117.86,322.21],[117.87,967.07],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316105,[[117.84,2381.9],[117.83,3646.6],[117.82,3304.76],[117.81,1351.87],[117.8,1723.79]],[[117.85,1880.88],[117.86,322.21],[117.87,967.07],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316180,[[117.84,2381.9],[117.83,3646.6],[117.82,3304.76],[117.81,1351.87],[117.8,1723.79]],[[117.85,1880.88],[117.86,322.26],[117.87,882.22],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316282,[[117.84,2381.99],[117.83,3646.6],[117.82,3304.76],[117.81,1373.44],[117.8,1723.79]],[[117.85,1880.8],[117.86,322.26],[117.87,882.22],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316373,[[117.84,2381.99],[117.83,3646.6],[117.82,3304.76],[117.81,1373.44],[117.8,1711.02]],[[117.85,1880.8],[117.86,322.26],[117.87,882.22],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316464,[[117.84,2382.77],[117.83,3601.81],[117.82,3304.76],[117.81,1373.44],[117.8,1711.02]],[[117.85,2060.81],[117.86,322.26],[117.87,882.22],[117.88,1366.05],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316529,[[117.84,2382.23],[117.83,3644.22],[117.82,3306.46],[117.81,1372.6],[117.8,1711.02]],[[117.85,2063.58],[117.86,322.26],[117.87,882.22],[117.88,1367.7],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316572,[[117.84,2381.33],[117.83,3644.81],[117.82,3306.46],[117.81,1260.44],[117.8,1823.19]],[[117.85,2063.53],[117.86,322.26],[117.87,882.22],[117.88,1367.7],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316636,[[117.84,2381.33],[117.83,3544.81],[117.82,3233.47],[117.81,1260.44],[117.8,1823.19]],[[117.85,2063.53],[117.86,322.26],[117.87,882.22],[117.88,1338.4],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316683,[[117.84,2381.33],[117.83,3544.81],[117.82,3233.47],[117.81,1260.44],[117.8,1823.19]],[[117.85,2063.53],[117.86,322.26],[117.87,882.22],[117.88,1367.7],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316755,[[117.84,1746.3],[117.83,3331.36],[117.82,3226.99],[117.81,1260.44],[117.8,1823.19]],[[117.85,2107.27],[117.86,322.26],[117.87,840.0],[117.88,1393.23],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316804,[[117.84,1746.3],[117.83,3327.17],[117.82,3227.04],[117.81,1260.49],[117.8,1823.19]],[[117.85,2107.27],[117.86,322.26],[117.87,840.0],[117.88,1393.23],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316839,[[117.84,1746.3],[117.83,3327.17],[117.82,3227.04],[117.81,1245.36],[117.8,1823.19]],[[117.85,2105.85],[117.86,322.26],[117.87,840.0],[117.88,1391.63],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316964,[[117.84,1757.21],[117.83,3327.17],[117.82,3227.04],[117.81,1245.36],[117.8,1825.83]],[[117.85,2105.85],[117.86,322.26],[117.87,846.85],[117.88,1391.63],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731316999,[[117.84,1671.14],[117.83,3313.19],[117.82,3422.69],[117.81,1267.17],[117.8,1825.83]],[[117.85,2102.73],[117.86,322.26],[117.87,846.85],[117.88,1391.63],[117.89,1513.79]]]
["binance-futures","SOLUSDT",1769731317075,[[117.84,1671.14],[117.83,3313.19],[117.82,3427.11],[117.81,1267.17],[117.8,1825.83]],[[117.85,2126.86],[117.86,322.26],[117.87,846.85],[117.88,1391.63],[117.89,1513.84]]]
["binance-futures","SOLUSDT",1769731317108,[[117.84,887.25],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2126.86],[117.86,309.53],[117.87,848.97],[117.88,1391.63],[117.89,1513.84]]]
["binance-futures","SOLUSDT",1769731317199,[[117.84,887.25],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2126.86],[117.86,309.53],[117.87,848.97],[117.88,1394.52],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317237,[[117.84,813.16],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2125.15],[117.86,309.53],[117.87,848.97],[117.88,1393.29],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317320,[[117.84,813.16],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2133.63],[117.86,309.53],[117.87,840.49],[117.88,1393.29],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317422,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2133.63],[117.86,309.53],[117.87,833.64],[117.88,1398.59],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317536,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2133.63],[117.86,309.53],[117.87,833.64],[117.88,1399.43],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317590,[[117.84,813.08],[117.83,3268.81],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2130.44],[117.86,309.53],[117.87,833.64],[117.88,1398.13],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317648,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2130.31],[117.86,309.53],[117.87,833.64],[117.88,1397.29],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317706,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2130.31],[117.86,309.53],[117.87,833.64],[117.88,1398.71],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317820,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1267.17],[117.8,1825.83]],[[117.85,2121.83],[117.86,309.53],[117.87,842.12],[117.88,1397.88],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317897,[[117.84,813.13],[117.83,3294.26],[117.82,3423.8],[117.81,1325.43],[117.8,1742.54]],[[117.85,2120.32],[117.86,309.53],[117.87,842.12],[117.88,1396.46],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317900,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1329.63],[117.8,1742.54]],[[117.85,2120.27],[117.86,309.53],[117.87,842.12],[117.88,1396.46],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731317995,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1329.63],[117.8,1742.54]],[[117.85,2120.27],[117.86,309.53],[117.87,842.12],[117.88,1397.3],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318063,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1329.63],[117.8,1739.19]],[[117.85,2120.32],[117.86,309.53],[117.87,842.12],[117.88,1397.3],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318100,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1329.63],[117.8,1739.19]],[[117.85,2120.66],[117.86,309.53],[117.87,842.12],[117.88,1397.3],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318171,[[117.84,813.08],[117.83,3294.26],[117.82,3423.8],[117.81,1329.63],[117.8,1739.19]],[[117.85,2120.01],[117.86,309.53],[117.87,842.12],[117.88,1409.14],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318215,[[117.84,812.85],[117.83,3294.26],[117.82,3423.8],[117.81,1329.63],[117.8,1739.19]],[[117.85,2120.01],[117.86,309.53],[117.87,842.12],[117.88,1409.14],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318312,[[117.84,806.2],[117.83,3280.26],[117.82,3423.8],[117.81,1329.63],[117.8,1739.19]],[[117.85,2120.01],[117.86,309.53],[117.87,842.12],[117.88,1410.4],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318388,[[117.84,881.28],[117.83,3280.26],[117.82,3423.8],[117.81,1254.63],[117.8,1739.19]],[[117.85,2122.32],[117.86,309.53],[117.87,842.12],[117.88,1409.14],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318447,[[117.84,881.29],[117.83,3280.26],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2122.65],[117.86,309.53],[117.87,842.12],[117.88,1409.14],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318510,[[117.84,881.21],[117.83,3254.81],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2162.43],[117.86,309.53],[117.87,842.12],[117.88,1408.3],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318558,[[117.84,881.21],[117.83,3280.26],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2162.43],[117.86,309.53],[117.87,842.12],[117.88,1409.14],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318615,[[117.84,881.14],[117.83,3280.26],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2158.55],[117.86,309.53],[117.87,842.12],[117.88,1400.66],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318691,[[117.84,881.14],[117.83,3280.26],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2157.64],[117.86,309.53],[117.87,842.12],[117.88,1399.82],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318722,[[117.84,881.14],[117.83,3280.26],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2157.7],[117.86,309.53],[117.87,842.12],[117.88,1400.66],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318794,[[117.84,881.14],[117.83,3280.26],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2155.88],[117.86,309.53],[117.87,842.12],[117.88,1399.83],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318860,[[117.84,881.37],[117.83,3280.26],[117.82,3439.36],[117.81,1254.63],[117.8,1729.49]],[[117.85,2158.05],[117.86,309.53],[117.87,842.12],[117.88,1399.83],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731318911,[[117.84,881.37],[117.83,3280.26],[117.82,3439.36],[117.81,1196.37],[117.8,1810.7]],[[117.85,2148.73],[117.86,309.53],[117.87,842.12],[117.88,1400.66],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319052,[[117.84,881.37],[117.83,3254.81],[117.82,3439.36],[117.81,1196.37],[117.8,1810.7]],[[117.85,2149.68],[117.86,309.53],[117.87,842.12],[117.88,1372.74],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319088,[[117.84,881.31],[117.83,3280.26],[117.82,3439.36],[117.81,1196.37],[117.8,1810.7]],[[117.85,2148.59],[117.86,309.53],[117.87,842.12],[117.88,1371.36],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319148,[[117.84,881.31],[117.83,3280.26],[117.82,3439.36],[117.81,1196.37],[117.8,1810.7]],[[117.85,2145.26],[117.86,309.53],[117.87,842.12],[117.88,1372.19],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319224,[[117.84,881.31],[117.83,3280.26],[117.82,3439.36],[117.81,1196.37],[117.8,1810.7]],[[117.85,2144.98],[117.86,309.53],[117.87,842.12],[117.88,1372.19],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319276,[[117.84,881.31],[117.83,3280.26],[117.82,3439.36],[117.81,1196.37],[117.8,1810.7]],[[117.85,2144.97],[117.86,309.53],[117.87,842.12],[117.88,1372.19],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319328,[[117.84,893.08],[117.83,3280.26],[117.82,3439.36],[117.81,1196.37],[117.8,1810.7]],[[117.85,2144.97],[117.86,309.53],[117.87,842.12],[117.88,1366.54],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319384,[[117.84,1962.0],[117.83,3282.86],[117.82,3445.83],[117.81,1196.37],[117.8,1810.7]],[[117.85,1804.45],[117.86,351.54],[117.87,842.12],[117.88,1364.41],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319434,[[117.84,1950.07],[117.83,3257.94],[117.82,3445.83],[117.81,1197.21],[117.8,1810.7]],[[117.85,1804.2],[117.86,355.55],[117.87,842.12],[117.88,1363.58],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319481,[[117.84,1950.07],[117.83,3283.39],[117.82,3445.83],[117.81,1197.21],[117.8,1810.7]],[[117.85,1804.2],[117.86,355.55],[117.87,842.12],[117.88,1363.58],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319554,[[117.84,1950.07],[117.83,3283.39],[117.82,3445.83],[117.81,1196.37],[117.8,1810.7]],[[117.85,1804.2],[117.86,355.55],[117.87,842.12],[117.88,1362.75],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319635,[[117.84,1950.07],[117.83,3283.39],[117.82,3445.83],[117.81,1196.37],[117.8,1810.7]],[[117.85,1804.28],[117.86,355.55],[117.87,849.73],[117.88,1362.75],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319666,[[117.84,1901.28],[117.83,3282.79],[117.82,3445.83],[117.81,1196.37],[117.8,1810.7]],[[117.85,1804.28],[117.86,355.55],[117.87,842.12],[117.88,1364.16],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319709,[[117.84,1901.28],[117.83,3282.79],[117.82,3445.83],[117.81,1196.37],[117.8,1810.7]],[[117.85,1804.28],[117.86,336.72],[117.87,842.12],[117.88,1364.16],[117.89,1513.89]]]
["binance-futures","SOLUSDT",1769731319784,[[117.84,1901.35],[117.83,3257.34],[117.82,3445.83],[117.81,1195.95],[117.8,1810.7]],[[117.85,1804.28],[117.86,336.72],[117.87,842.12],[117.88,1358.75],[117.89,1517.89]]]
["binance-futures","SOLUSDT",1769731319848,[[117.84,1901.94],[117.83,3283.21],[117.82,3445.83],[117.81,1195.95],[117.8,1810.7]],[[117.85,1804.0],[117.86,336.72],[117.87,842.12],[117.88,1358.75],[117.89,1517.89]]]
["binance-futures","SOLUSDT",1769731319901,[[117.84,1897.5],[117.83,3283.8],[117.82,3445.83],[117.81,1194.31],[117.8,1810.7]],[[117.85,1804.0],[117.86,336.72],[117.87,842.12],[117.88,1359.26],[117.89,1517.89]]]
["binance-futures","SOLUSDT",1769731320002,[[117.84,1897.5],[117.83,3283.8],[117.82,3445.83],[117.81,1194.31],[117.8,1810.7]],[[117.85,1788.55],[117.86,336.72],[117.87,804.86],[117.88,1235.79],[117.89,1517.89]]]
["binance-futures","SOLUSDT",1769731320053,[[117.84,1892.94],[117.83,3283.8],[117.82,3445.83],[117.81,1306.47],[117.8,1807.05]],[[117.85,1788.55],[117.86,365.13],[117.87,804.86],[117.88,1236.18],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320104,[[117.84,1153.86],[117.83,3280.61],[117.82,3425.73],[117.81,1311.24],[117.8,1764.55]],[[117.85,2031.22],[117.86,323.12],[117.87,804.86],[117.88,1265.48],[117.89,1621.56]]]
["binance-futures","SOLUSDT",1769731320158,[[117.84,1153.86],[117.83,3280.61],[117.82,3425.73],[117.81,1311.24],[117.8,1764.55]],[[117.85,1829.02],[117.86,323.12],[117.87,804.86],[117.88,1272.64],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320233,[[117.84,1153.86],[117.83,3280.61],[117.82,3425.73],[117.81,1312.56],[117.8,1764.55]],[[117.85,1829.02],[117.86,323.12],[117.87,804.86],[117.88,1281.42],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320290,[[117.84,1732.94],[117.83,3280.66],[117.82,3425.68],[117.81,1312.56],[117.8,1764.55]],[[117.85,1786.4],[117.86,366.71],[117.87,804.86],[117.88,1282.65],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320328,[[117.84,1732.93],[117.83,3280.66],[117.82,3425.68],[117.81,1312.56],[117.8,1764.55]],[[117.85,1786.4],[117.86,370.31],[117.87,804.86],[117.88,1282.65],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320400,[[117.84,1720.94],[117.83,3280.66],[117.82,3425.68],[117.81,1312.56],[117.8,1764.55]],[[117.85,1786.46],[117.86,370.31],[117.87,804.86],[117.88,1282.65],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320505,[[117.84,1720.94],[117.83,3280.66],[117.82,3425.68],[117.81,1309.18],[117.8,1764.55]],[[117.85,1786.46],[117.86,370.31],[117.87,804.86],[117.88,1282.65],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320555,[[117.84,1722.63],[117.83,3280.66],[117.82,3425.68],[117.81,1309.18],[117.8,1764.55]],[[117.85,1791.41],[117.86,370.31],[117.87,804.86],[117.88,1282.65],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320623,[[117.84,1709.66],[117.83,3280.66],[117.82,3425.68],[117.81,1309.18],[117.8,1764.55]],[[117.85,180.92],[117.86,370.31],[117.87,804.86],[117.88,1282.65],[117.89,1551.14]]]
["binance-futures","SOLUSDT",1769731320675,[[117.85,2800.35],[117.84,2309.67],[117.83,3584.33],[117.82,3349.4],[117.81,1917.4]],[[117.86,295.65],[117.87,302.56],[117.88,1126.45],[117.89,1239.24],[117.9,1182.51]]]
["binance-futures","SOLUSDT",1769731320726,[[117.85,2827.51],[117.84,2293.69],[117.83,3712.78],[117.82,3422.14],[117.81,1909.19]],[[117.86,269.23],[117.87,231.37],[117.88,1023.98],[117.89,1239.67],[117.9,1185.05]]]
["binance-futures","SOLUSDT",1769731320778,[[117.85,2827.32],[117.84,2294.11],[117.83,3610.11],[117.82,3536.84],[117.81,1919.7]],[[117.86,269.26],[117.87,257.24],[117.88,1023.93],[117.89,1239.62],[117.9,1185.1]]]
["binance-futures","SOLUSDT",1769731320832,[[117.85,2855.75],[117.84,2294.04],[117.83,3609.69],[117.82,3535.05],[117.81,1913.76]],[[117.86,269.21],[117.87,257.24],[117.88,1023.46],[117.89,1237.08],[117.9,1185.1]]]
["binance-futures","SOLUSDT",1769731320886,[[117.85,2965.3],[117.84,2294.04],[117.83,3609.69],[117.82,3449.49],[117.81,1913.76]],[[117.86,269.21],[117.87,257.29],[117.88,992.3],[117.89,1550.22],[117.9,1176.64]]]
["binance-futures","SOLUSDT",1769731320939,[[117.85,2924.67],[117.84,2311.57],[117.83,3609.69],[117.82,3502.89],[117.81,1845.24]],[[117.86,99.23],[117.87,257.29],[117.88,979.2],[117.89,1550.64],[117.9,1184.95]]]
["binance-futures","SOLUSDT",1769731320990,[[117.85,3122.12],[117.84,2330.41],[117.83,3635.14],[117.82,3510.34],[117.81,1822.34]],[[117.86,78.69],[117.87,257.29],[117.88,876.17],[117.89,1550.64],[117.9,1184.95]]]
["binance-futures","SOLUSDT",1769731321043,[[117.85,3137.82],[117.84,2348.69],[117.83,4144.67],[117.82,3510.34],[117.81,1895.15]],[[117.86,74.24],[117.87,252.81],[117.88,850.71],[117.89,1020.29],[117.9,1184.95]]]
["binance-futures","SOLUSDT",1769731321093,[[117.85,3137.82],[117.84,2352.0],[117.83,4149.1],[117.82,3510.74],[117.81,1897.7]],[[117.86,74.35],[117.87,252.41],[117.88,850.71],[117.89,1028.71],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321148,[[117.85,3140.37],[117.84,2349.45],[117.83,4149.1],[117.82,3437.18],[117.81,1968.16]],[[117.86,242.93],[117.87,269.84],[117.88,667.28],[117.89,1022.76],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321198,[[117.85,2937.82],[117.84,2351.2],[117.83,4259.54],[117.82,3327.53],[117.81,1974.71]],[[117.86,240.9],[117.87,210.35],[117.88,667.28],[117.89,1022.76],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321253,[[117.85,2941.22],[117.84,2348.65],[117.83,4306.19],[117.82,3369.95],[117.81,1974.71]],[[117.86,240.81],[117.87,211.2],[117.88,668.13],[117.89,1022.71],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321303,[[117.85,2941.1],[117.84,2351.2],[117.83,4314.93],[117.82,3369.95],[117.81,1974.71]],[[117.86,240.81],[117.87,211.2],[117.88,676.61],[117.89,1014.23],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321343,[[117.85,2943.01],[117.84,2351.2],[117.83,4314.93],[117.82,3369.95],[117.81,1974.71]],[[117.86,240.88],[117.87,211.2],[117.88,676.61],[117.89,1014.23],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321409,[[117.85,2968.46],[117.84,2325.75],[117.83,4314.93],[117.82,3379.3],[117.81,1974.71]],[[117.86,240.88],[117.87,211.2],[117.88,676.66],[117.89,1014.23],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321468,[[117.85,2966.63],[117.84,2325.75],[117.83,4314.93],[117.82,3379.3],[117.81,1974.71]],[[117.86,240.88],[117.87,211.2],[117.88,676.66],[117.89,1014.23],[117.9,1180.95]]]
["binance-futures","SOLUSDT",1769731321520,[[117.85,2966.63],[117.84,2325.75],[117.83,4314.93],[117.82,3428.16],[117.81,1940.71]],[[117.86,251.73],[117.87,211.2],[117.88,676.66],[117.89,1014.23],[117.9,1183.55]]]
["binance-futures","SOLUSDT",1769731321573,[[117.85,2966.7],[117.84,2325.75],[117.83,4314.93],[117.82,3428.16],[117.81,1940.71]],[[117.86,243.74],[117.87,211.2],[117.88,676.66],[117.89,1014.23],[117.9,1183.55]]]
["binance-futures","SOLUSDT",1769731321626,[[117.85,3056.74],[117.84,2323.2],[117.83,4314.93],[117.82,3498.62],[117.81,1865.15]],[[117.86,74.95],[117.87,145.73],[117.88,676.66],[117.89,1014.23],[117.9,1183.55]]]
["binance-futures","SOLUSDT",1769731321679,[[117.86,3163.38],[117.85,2279.96],[117.84,2790.79],[117.83,4321.87],[117.82,3369.43]],[[117.87,41.85],[117.88,297.43],[117.89,753.99],[117.9,809.72],[117.91,1194.69]]]
["binance-futures","SOLUSDT",1769731321732,[[117.86,3179.7],[117.85,2369.0],[117.84,2665.33],[117.83,4365.55],[117.82,3758.84]],[[117.87,125.96],[117.88,233.63],[117.89,748.51],[117.9,798.53],[117.91,1194.81]]]
["binance-futures","SOLUSDT",1769731321782,[[117.86,3004.7],[117.85,2244.93],[117.84,2777.46],[117.83,4250.43],[117.82,3661.86]],[[117.87,511.7],[117.88,251.1],[117.89,747.84],[117.9,806.5],[117.91,1171.86]]]
["binance-futures","SOLUSDT",1769731321838,[[117.86,3007.22],[117.85,2239.86],[117.84,2782.45],[117.83,4320.88],[117.82,3680.76]],[[117.87,431.01],[117.88,247.1],[117.89,747.84],[117.9,777.26],[117.91,1171.86]]]
["binance-futures","SOLUSDT",1769731321888,[[117.86,3013.79],[117.85,2242.41],[117.84,2670.32],[117.83,4445.04],[117.82,3683.31]],[[117.87,374.6],[117.88,247.1],[117.89,747.84],[117.9,769.29],[117.91,1171.86]]]
["binance-futures","SOLUSDT",1769731321905,[[117.86,3013.79],[117.85,2242.41],[117.84,2670.32],[117.83,4445.04],[117.82,3683.31]],[[117.87,374.6],[117.88,247.1],[117.89,747.84],[117.9,769.8],[117.91,1179.32]]]
["binance-futures","SOLUSDT",1769731321989,[[117.86,3013.67],[117.85,2242.41],[117.84,2670.32],[117.83,4444.99],[117.82,3683.31]],[[117.87,374.6],[117.88,247.1],[117.89,747.84],[117.9,761.82],[117.91,1179.32]]]
["binance-futures","SOLUSDT",1769731322050,[[117.86,2984.61],[117.85,2242.41],[117.84,2670.32],[117.83,4444.99],[117.82,3683.31]],[[117.87,374.6],[117.88,248.79],[117.89,749.96],[117.9,761.82],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322113,[[117.86,2980.63],[117.85,2245.67],[117.84,2670.32],[117.83,4575.49],[117.82,3683.31]],[[117.87,374.65],[117.88,252.06],[117.89,749.96],[117.9,761.82],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322165,[[117.86,3009.47],[117.85,2245.67],[117.84,2670.32],[117.83,4580.14],[117.82,3683.31]],[[117.87,349.2],[117.88,277.51],[117.89,749.91],[117.9,761.82],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322220,[[117.86,3009.47],[117.85,2245.67],[117.84,2680.83],[117.83,4581.88],[117.82,3683.31]],[[117.87,349.2],[117.88,277.51],[117.89,749.91],[117.9,766.58],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322279,[[117.86,3009.79],[117.85,2245.67],[117.84,2680.88],[117.83,4486.1],[117.82,3757.04]],[[117.87,347.15],[117.88,277.51],[117.89,749.91],[117.9,774.67],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322331,[[117.86,3009.79],[117.85,2220.22],[117.84,2680.88],[117.83,4486.15],[117.82,3757.04]],[[117.87,347.15],[117.88,277.56],[117.89,540.55],[117.9,774.67],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322366,[[117.86,3009.79],[117.85,2246.38],[117.84,2680.88],[117.83,4486.15],[117.82,3757.04]],[[117.87,347.15],[117.88,252.57],[117.89,540.55],[117.9,766.47],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322442,[[117.86,3009.79],[117.85,2246.38],[117.84,2680.88],[117.83,4486.15],[117.82,3757.04]],[[117.87,178.36],[117.88,252.57],[117.89,540.55],[117.9,758.38],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322486,[[117.86,3009.79],[117.85,2246.38],[117.84,2680.88],[117.83,4486.15],[117.82,3757.04]],[[117.87,347.15],[117.88,252.57],[117.89,540.55],[117.9,766.45],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322586,[[117.86,3009.79],[117.85,2246.38],[117.84,2680.88],[117.83,4486.15],[117.82,3757.04]],[[117.87,347.15],[117.88,252.57],[117.89,540.55],[117.9,960.37],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322678,[[117.86,3009.79],[117.85,2220.93],[117.84,2680.88],[117.83,4486.15],[117.82,3765.53]],[[117.87,347.15],[117.88,252.57],[117.89,540.55],[117.9,960.37],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322731,[[117.86,3009.79],[117.85,2246.38],[117.84,2680.88],[117.83,4486.15],[117.82,3757.04]],[[117.87,347.23],[117.88,252.57],[117.89,540.55],[117.9,952.3],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322835,[[117.86,3009.79],[117.85,2246.38],[117.84,2680.88],[117.83,4634.75],[117.82,3672.19]],[[117.87,347.23],[117.88,252.57],[117.89,540.55],[117.9,952.3],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322892,[[117.86,3009.79],[117.85,2246.38],[117.84,2706.33],[117.83,4614.05],[117.82,3669.64]],[[117.87,345.67],[117.88,252.57],[117.89,540.6],[117.9,964.3],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731322971,[[117.86,3009.79],[117.85,2246.38],[117.84,2706.33],[117.83,4614.05],[117.82,3672.19]],[[117.87,345.67],[117.88,252.57],[117.89,540.6],[117.9,956.25],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731323041,[[117.86,3003.22],[117.85,2246.38],[117.84,2706.33],[117.83,4614.05],[117.82,3672.19]],[[117.87,345.82],[117.88,254.45],[117.89,2362.37],[117.9,2757.42],[117.91,1175.27]]]
["binance-futures","SOLUSDT",1769731323087,[[117.86,2230.16],[117.85,2210.93],[117.84,2703.02],[117.83,4614.05],[117.82,3672.19]],[[117.87,722.16],[117.88,515.94],[117.89,2620.55],[117.9,2758.78],[117.91,1175.27]]]
["binance-futures","SOLUSDT",1769731323145,[[117.86,2220.96],[117.85,2168.33],[117.84,2703.02],[117.83,4501.91],[117.82,3751.05]],[[117.87,722.33],[117.88,520.22],[117.89,810.76],[117.9,957.66],[117.91,1175.27]]]
["binance-futures","SOLUSDT",1769731323196,[[117.86,1646.99],[117.85,2175.11],[117.84,2703.07],[117.83,4642.32],[117.82,3638.9]],[[117.87,610.18],[117.88,302.18],[117.89,512.02],[117.9,956.25],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731323241,[[117.86,1647.84],[117.85,2174.31],[117.84,2697.98],[117.83,4642.32],[117.82,3596.48]],[[117.87,607.65],[117.88,267.81],[117.89,512.02],[117.9,956.25],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731323299,[[117.86,1646.34],[117.85,2148.79],[117.84,2697.98],[117.83,4642.32],[117.82,3596.48]],[[117.87,633.1],[117.88,242.36],[117.89,512.02],[117.9,956.25],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731323346,[[117.86,1646.34],[117.85,2174.24],[117.84,2697.98],[117.83,4642.32],[117.82,3596.48]],[[117.87,633.1],[117.88,242.36],[117.89,512.02],[117.9,956.25],[117.91,1175.32]]]
["binance-futures","SOLUSDT",1769731323445,[[117.86,1646.41],[117.85,2174.11],[117.84,2697.98],[117.83,4642.32],[117.82,3596.48]],[[117.87,840.67],[117.88,242.36],[117.89,512.02],[117.9,956.25],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731323510,[[117.86,1646.41],[117.85,2174.11],[117.84,2697.98],[117.83,4647.85],[117.82,3638.97]],[[117.87,737.03],[117.88,278.26],[117.89,512.02],[117.9,956.25],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731323562,[[117.86,1646.41],[117.85,2174.16],[117.84,2697.98],[117.83,4647.85],[117.82,3638.97]],[[117.87,643.29],[117.88,278.26],[117.89,512.02],[117.9,985.55],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731323636,[[117.86,1646.41],[117.85,2174.16],[117.84,2697.98],[117.83,4647.85],[117.82,3638.97]],[[117.87,637.55],[117.88,278.26],[117.89,512.02],[117.9,985.55],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731323662,[[117.86,1646.41],[117.85,2446.35],[117.84,2697.98],[117.83,4647.85],[117.82,3638.97]],[[117.87,637.55],[117.88,278.26],[117.89,512.02],[117.9,993.59],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731323734,[[117.86,1646.53],[117.85,2451.37],[117.84,2697.98],[117.83,4647.43],[117.82,3638.97]],[[117.87,636.37],[117.88,278.26],[117.89,512.02],[117.9,985.13],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731323801,[[117.86,1646.53],[117.85,2451.79],[117.84,2697.98],[117.83,4647.43],[117.82,3638.97]],[[117.87,634.94],[117.88,278.68],[117.89,512.02],[117.9,981.58],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731323906,[[117.86,1629.59],[117.85,2451.79],[117.84,2697.98],[117.83,4645.69],[117.82,3596.48]],[[117.87,625.62],[117.88,278.68],[117.89,512.02],[117.9,981.63],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324034,[[117.86,1629.59],[117.85,2439.07],[117.84,2697.98],[117.83,4647.52],[117.82,3596.48]],[[117.87,625.62],[117.88,278.68],[117.89,512.02],[117.9,981.63],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324085,[[117.86,1629.52],[117.85,2451.79],[117.84,2697.98],[117.83,4647.52],[117.82,3596.48]],[[117.87,625.08],[117.88,278.68],[117.89,512.02],[117.9,981.63],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324168,[[117.86,1629.57],[117.85,2451.79],[117.84,2697.98],[117.83,4647.52],[117.82,3596.48]],[[117.87,621.75],[117.88,278.68],[117.89,512.02],[117.9,989.57],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324184,[[117.86,1628.17],[117.85,2451.79],[117.84,2697.98],[117.83,4645.69],[117.82,3596.48]],[[117.87,620.92],[117.88,278.68],[117.89,512.02],[117.9,989.57],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324278,[[117.86,1628.17],[117.85,2451.79],[117.84,2697.98],[117.83,4645.69],[117.82,3596.48]],[[117.87,616.6],[117.88,278.68],[117.89,512.02],[117.9,989.57],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324338,[[117.86,1628.22],[117.85,2451.79],[117.84,2697.98],[117.83,4646.99],[117.82,3596.48]],[[117.87,616.65],[117.88,278.68],[117.89,512.02],[117.9,989.57],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324339,[[117.86,1628.17],[117.85,2451.79],[117.84,2697.98],[117.83,4646.99],[117.82,3596.48]],[[117.87,616.6],[117.88,278.68],[117.89,512.02],[117.9,989.57],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731324437,[[117.86,1628.17],[117.85,2439.07],[117.84,2697.98],[117.83,4646.99],[117.82,3596.48]],[[117.87,616.6],[117.88,278.68],[117.89,512.02],[117.9,981.63],[117.91,1165.79]]]
["binance-futures","SOLUSDT",1769731368422,[[117.9,1454.31],[117.89,2415.94],[117.88,866.68],[117.87,1255.22],[117.86,1454.86]],[[117.91,200.3],[117.92,1165.76],[117.93,953.19],[117.94,1116.2],[117.95,1492.72]]]
["binance-futures","SOLUSDT",1769731411889,[[117.92,2839.69],[117.91,3120.49],[117.9,1786.79],[117.89,1083.21],[117.88,1946.79]],[[117.93,773.67],[117.94,425.71],[117.95,1314.16],[117.96,951.23],[117.97,875.22]]]
["binance-futures","SOLUSDT",1769731439999,[[117.95,901.1],[117.94,411.55],[117.93,1024.18],[117.92,1655.5],[117.91,2437.24]],[[117.96,1102.22],[117.97,684.52],[117.98,2164.29],[117.99,3270.1],[118.0,2665.19]]]
["binance-futures","SOLUSDT",1769731491991,[[117.93,1448.21],[117.92,1541.61],[117.91,2708.75],[117.9,4185.17],[117.89,1321.51]],[[117.94,217.86],[117.95,342.48],[117.96,672.48],[117.97,1598.84],[117.98,2541.91]]]
["binance-futures","SOLUSDT",1769731512886,[[117.93,496.45],[117.92,1173.74],[117.91,1256.07],[117.9,3989.88],[117.89,1604.16]],[[117.94,497.64],[117.95,1321.36],[117.96,1456.97],[117.97,898.69],[117.98,2242.91]]]
["binance-futures","SOLUSDT",1769731585395,[[117.95,1621.51],[117.94,1748.22],[117.93,1254.3],[117.92,1711.27],[117.91,2533.22]],[[117.96,409.84],[117.97,508.46],[117.98,898.78],[117.99,1543.98],[118.0,2757.24]]]
["binance-futures","SOLUSDT",1769731637294,[[117.95,1142.45],[117.94,672.2],[117.93,997.59],[117.92,1849.9],[117.91,2263.86]],[[117.96,315.93],[117.97,476.92],[117.98,1481.25],[117.99,1648.6],[118.0,2905.32]]]
["binance-futures","SOLUSDT",1769731657442,[[117.95,1211.87],[117.94,734.24],[117.93,1106.06],[117.92,1742.27],[117.91,2298.37]],[[117.96,783.75],[117.97,456.12],[117.98,1314.53],[117.99,1575.25],[118.0,2763.48]]]
["binance-futures","SOLUSDT",1769731700540,[[117.92,297.54],[117.91,232.14],[117.9,445.37],[117.89,1374.45],[117.88,1600.74]],[[117.93,1195.39],[117.94,853.38],[117.95,2202.93],[117.96,2298.32],[117.97,1437.87]]]
["binance-futures","SOLUSDT",1769731738011,[[117.92,1425.16],[117.91,542.85],[117.9,1428.22],[117.89,1225.16],[117.88,1496.05]],[[117.93,744.97],[117.94,798.23],[117.95,1950.15],[117.96,1931.65],[117.97,1354.67]]]
["binance-futures","SOLUSDT",1769731802167,[[118.02,903.8],[118.01,928.5],[118.0,1656.75],[117.99,2104.34],[117.98,2079.19]],[[118.03,441.7],[118.04,686.35],[118.05,1844.36],[118.06,2391.5],[118.07,1579.19]]]
["binance-futures","SOLUSDT",1769731847751,[[118.03,1273.54],[118.02,1740.66],[118.01,2081.79],[118.0,2106.53],[117.99,2228.53]],[[118.04,652.6],[118.05,465.15],[118.06,1339.74],[118.07,1388.84],[118.08,2159.45]]]
["binance-futures","SOLUSDT",1769731883922,[[117.98,749.54],[117.97,3602.2],[117.96,13907.07],[117.95,1036.35],[117.94,2073.58]],[[117.99,614.37],[118.0,588.52],[118.01,1085.47],[118.02,967.07],[118.03,2133.91]]]
["binance-futures","SOLUSDT",1769731947426,[[118.01,1059.09],[118.0,1209.92],[117.99,2465.12],[117.98,1735.91],[117.97,3298.98]],[[118.02,384.37],[118.03,1513.56],[118.04,1079.23],[118.05,611.47],[118.06,1892.07]]]
["binance-futures","SOLUSDT",1769731992782,[[117.86,358.61],[117.85,279.55],[117.84,1169.55],[117.83,677.72],[117.82,1277.21]],[[117.87,1461.91],[117.88,1068.27],[117.89,770.54],[117.9,1324.03],[117.91,2385.52]]]
["binance-futures","SOLUSDT",1769732030450,[[117.79,1123.78],[117.78,538.54],[117.77,1107.57],[117.76,1575.97],[117.75,1848.6]],[[117.8,1804.48],[117.81,605.84],[117.82,1291.41],[117.83,1586.32],[117.84,2222.62]]]
["binance-futures","SOLUSDT",1769732065603,[[117.83,650.25],[117.82,1502.68],[117.81,1438.92],[117.8,2160.95],[117.79,1615.14]],[[117.84,922.42],[117.85,1687.36],[117.86,363.65],[117.87,875.78],[117.88,2130.05]]]
["binance-futures","SOLUSDT",1769732141473,[[117.89,1022.8],[117.88,911.09],[117.87,1628.62],[117.86,3420.36],[117.85,2191.56]],[[117.9,387.29],[117.91,327.72],[117.92,608.42],[117.93,876.91],[117.94,2232.54]]]
["binance-futures","SOLUSDT",1769732181230,[[117.87,1447.38],[117.86,1054.9],[117.85,1490.7],[117.84,1313.42],[117.83,1025.88]],[[117.88,434.58],[117.89,496.44],[117.9,765.47],[117.91,1261.95],[117.92,1173.29]]]
["binance-futures","SOLUSDT",1769732213331,[[117.88,653.7],[117.87,819.28],[117.86,1413.6],[117.85,1461.99],[117.84,2049.21]],[[117.89,1103.22],[117.9,1222.65],[117.91,1635.88],[117.92,914.5],[117.93,2057.43]]]
["binance-futures","SOLUSDT",1769732240186,[[117.84,1543.71],[117.83,1157.2],[117.82,1302.66],[117.81,845.79],[117.8,1960.94]],[[117.85,340.19],[117.86,940.26],[117.87,2069.88],[117.88,1637.28],[117.89,794.27]]]
["binance-futures","SOLUSDT",1769732299876,[[117.75,672.04],[117.74,1553.72],[117.73,3907.68],[117.72,975.95],[117.71,1210.46]],[[117.76,1046.95],[117.77,962.05],[117.78,1609.77],[117.79,915.84],[117.8,1638.58]]]
["binance-futures","SOLUSDT",1769732354069,[[117.65,822.19],[117.64,1067.23],[117.63,2019.18],[117.62,998.01],[117.61,1642.22]],[[117.66,1069.27],[117.67,834.11],[117.68,2625.34],[117.69,3235.12],[117.7,1513.08]]]
["binance-futures","SOLUSDT",1769732382271,[[117.62,645.39],[117.61,1192.7],[117.6,1672.2],[117.59,1305.9],[117.58,1291.61]],[[117.63,1857.22],[117.64,2147.66],[117.65,2354.92],[117.66,1835.12],[117.67,2027.93]]]
["binance-futures","SOLUSDT",1769732444200,[[117.63,190.08],[117.62,681.73],[117.61,1111.89],[117.6,1423.09],[117.59,2849.21]],[[117.64,1789.8],[117.65,2217.99],[117.66,1089.73],[117.67,1703.32],[117.68,2663.07]]]
["binance-futures","SOLUSDT",1769732496902,[[117.66,731.36],[117.65,1643.98],[117.64,2264.58],[117.63,1416.29],[117.62,2181.36]],[[117.67,1470.0],[117.68,1128.98],[117.69,561.51],[117.7,666.93],[117.71,2336.81]]]
["binance-futures","SOLUSDT",1769732524300,[[117.62,1133.51],[117.61,1194.62],[117.6,1195.7],[117.59,1277.03],[117.58,1433.66]],[[117.63,537.93],[117.64,1125.17],[117.65,2973.64],[117.66,2404.86],[117.67,1767.77]]]
["binance-futures","SOLUSDT",1769732568426,[[117.61,784.32],[117.6,1008.35],[117.59,1564.58],[117.58,1149.7],[117.57,2177.69]],[[117.62,379.72],[117.63,547.47],[117.64,675.07],[117.65,3046.22],[117.66,3013.74]]]
["binance-futures","SOLUSDT",1769732630223,[[117.6,672.51],[117.59,677.5],[117.58,2069.09],[117.57,1445.3],[117.56,1805.45]],[[117.61,848.63],[117.62,1112.62],[117.63,967.79],[117.64,1513.42],[117.65,3340.1]]]
["binance-futures","SOLUSDT",1769732641296,[[117.61,599.46],[117.6,1070.44],[117.59,776.09],[117.58,2367.39],[117.57,1545.43]],[[117.62,1080.82],[117.63,871.42],[117.64,1672.3],[117.65,3058.89],[117.66,3274.39]]]
["binance-futures","SOLUSDT",1769732716539,[[117.64,678.11],[117.63,1564.14],[117.62,2088.89],[117.61,1448.42],[117.6,1601.15]],[[117.65,617.37],[117.66,1170.6],[117.67,1136.11],[117.68,2013.37],[117.69,2157.01]]]
["binance-futures","SOLUSDT",1769732733482,[[117.6,734.47],[117.59,1007.26],[117.58,1019.77],[117.57,1170.0],[117.56,1771.48]],[[117.61,711.54],[117.62,1022.28],[117.63,2367.47],[117.64,1441.9],[117.65,1601.03]]]
["binance-futures","SOLUSDT",1769732790334,[[117.61,1296.92],[117.6,1350.42],[117.59,1180.89],[117.58,2164.41],[117.57,2126.46]],[[117.62,103.05],[117.63,136.06],[117.64,1259.27],[117.65,1313.82],[117.66,2183.88]]]
["binance-futures","SOLUSDT",1769732867405,[[117.56,2302.29],[117.55,1336.49],[117.54,967.78],[117.53,1446.14],[117.52,1864.93]],[[117.57,306.59],[117.58,400.09],[117.59,2291.87],[117.6,1424.79],[117.61,990.04]]]
["binance-futures","SOLUSDT",1769732884823,[[117.57,433.98],[117.56,1331.06],[117.55,1391.37],[117.54,847.11],[117.53,1856.32]],[[117.58,1091.65],[117.59,1519.27],[117.6,1322.56],[117.61,1293.0],[117.62,2994.02]]]
["binance-futures","SOLUSDT",1769732937780,[[117.54,412.99],[117.53,153.65],[117.52,249.17],[117.51,1021.33],[117.5,1554.99]],[[117.55,1471.73],[117.56,2651.71],[117.57,2228.06],[117.58,1522.55],[117.59,2160.62]]]
["binance-futures","SOLUSDT",1769732965399,[[117.52,701.59],[117.51,891.98],[117.5,2447.91],[117.49,2315.21],[117.48,2074.23]],[[117.53,876.37],[117.54,308.92],[117.55,656.84],[117.56,1351.02],[117.57,3026.21]]]
["binance-futures","SOLUSDT",1769733051829,[[117.51,980.72],[117.5,3066.37],[117.49,1384.71],[117.48,1797.36],[117.47,1507.37]],[[117.52,457.23],[117.53,9390.38],[117.54,1282.56],[117.55,1665.48],[117.56,1500.08]]]
["binance-futures","SOLUSDT",1769733081072,[[117.5,376.9],[117.49,791.15],[117.48,1687.45],[117.47,1760.25],[117.46,2823.21]],[[117.51,836.46],[117.52,2834.82],[117.53,10738.98],[117.54,1069.84],[117.55,1688.99]]]
["binance-futures","SOLUSDT",1769733108780,[[117.6,1445.54],[117.59,1039.33],[117.58,718.53],[117.57,1325.24],[117.56,1883.33]],[[117.61,178.61],[117.62,641.33],[117.63,1103.53],[117.64,998.43],[117.65,1437.55]]]
["binance-futures","SOLUSDT",1769733147925,[[117.59,928.06],[117.58,780.79],[117.57,734.15],[117.56,1110.07],[117.55,1507.27]],[[117.6,807.08],[117.61,2485.74],[117.62,2148.39],[117.63,1961.85],[117.64,2021.52]]]
["binance-futures","SOLUSDT",1769733219956,[[117.66,612.44],[117.65,804.38],[117.64,1539.82],[117.63,833.49],[117.62,1660.95]],[[117.67,763.11],[117.68,1970.97],[117.69,1285.27],[117.7,1375.53],[117.71,1204.38]]]
["binance-futures","SOLUSDT",1769733264788,[[117.59,1130.7],[117.58,363.98],[117.57,795.85],[117.56,1460.64],[117.55,1982.81]],[[117.6,809.81],[117.61,707.05],[117.62,1264.03],[117.63,1240.16],[117.64,2476.29]]]
["binance-futures","SOLUSDT",1769733291885,[[117.57,279.19],[117.56,811.31],[117.55,425.71],[117.54,724.46],[117.53,1892.07]],[[117.58,1551.11],[117.59,1305.14],[117.6,1267.21],[117.61,1785.93],[117.62,1880.33]]]
["binance-futures","SOLUSDT",1769733322117,[[117.52,674.52],[117.51,524.29],[117.5,1022.04],[117.49,851.68],[117.48,2665.79]],[[117.53,1180.74],[117.54,726.52],[117.55,1410.08],[117.56,1634.53],[117.57,1632.32]]]
["binance-futures","SOLUSDT",1769733366404,[[117.58,344.17],[117.57,917.2],[117.56,900.1],[117.55,1546.88],[117.54,2340.2]],[[117.59,1077.91],[117.6,1418.0],[117.61,1546.55],[117.62,1804.05],[117.63,1800.46]]]
["binance-futures","SOLUSDT",1769733441768,[[117.58,2230.51],[117.57,1690.36],[117.56,1005.46],[117.55,812.73],[117.54,2416.16]],[[117.59,148.13],[117.6,1227.46],[117.61,558.33],[117.62,1396.57],[117.63,1899.86]]]
["binance-futures","SOLUSDT",1769733471757,[[117.6,1179.64],[117.59,566.82],[117.58,1291.51],[117.57,1990.93],[117.56,2545.07]],[[117.61,173.67],[117.62,328.16],[117.63,908.57],[117.64,1921.18],[117.65,2254.49]]]
["binance-futures","SOLUSDT",1769733517623,[[117.6,94.81],[117.59,323.12],[117.58,1354.93],[117.57,1869.38],[117.56,2695.4]],[[117.61,1608.7],[117.62,823.45],[117.63,1060.33],[117.64,1502.22],[117.65,1929.05]]]
["binance-futures","SOLUSDT",1769733595675,[[117.54,755.95],[117.53,857.99],[117.52,1440.38],[117.51,1388.18],[117.5,1798.95]],[[117.55,743.88],[117.56,779.07],[117.57,1951.92],[117.58,1581.17],[117.59,2326.81]]]
["binance-futures","SOLUSDT",1769733641085,[[117.67,1030.88],[117.66,711.61],[117.65,2027.26],[117.64,2191.61],[117.63,1883.86]],[[117.68,833.64],[117.69,1290.2],[117.7,1753.35],[117.71,2056.7],[117.72,1652.57]]]
["binance-futures","SOLUSDT",1769733671045,[[117.69,1799.3],[117.68,1091.26],[117.67,1059.19],[117.66,1080.96],[117.65,2499.67]],[[117.7,481.28],[117.71,78.81],[117.72,1621.12],[117.73,1667.79],[117.74,1752.27]]]
["binance-futures","SOLUSDT",1769733699919,[[117.71,1495.42],[117.7,852.9],[117.69,891.0],[117.68,1586.92],[117.67,1706.24]],[[117.72,1159.06],[117.73,461.11],[117.74,1184.31],[117.75,1605.48],[117.76,1147.88]]]
["binance-futures","SOLUSDT",1769733743127,[[117.72,389.79],[117.71,604.75],[117.7,1374.95],[117.69,936.46],[117.68,2273.28]],[[117.73,1309.65],[117.74,1197.99],[117.75,2449.83],[117.76,1442.93],[117.77,2640.94]]]
["binance-futures","SOLUSDT",1769733823062,[[117.72,759.89],[117.71,1128.26],[117.7,1620.97],[117.69,996.97],[117.68,2617.55]],[[117.73,909.35],[117.74,1023.02],[117.75,3178.5],[117.76,2769.72],[117.77,1989.3]]]
["binance-futures","SOLUSDT",1769733870966,[[117.67,154.19],[117.66,385.82],[117.65,1178.19],[117.64,1690.3],[117.63,1681.99]],[[117.68,2360.75],[117.69,1473.77],[117.7,1205.56],[117.71,2692.64],[117.72,2617.88]]]
["binance-futures","SOLUSDT",1769733920588,[[117.68,545.0],[117.67,926.9],[117.66,1042.62],[117.65,1833.82],[117.64,2749.34]],[[117.69,2643.0],[117.7,1348.27],[117.71,2020.63],[117.72,2283.54],[117.73,2674.67]]]
["binance-futures","SOLUSDT",1769733974095,[[117.81,443.46],[117.8,749.8],[117.79,938.51],[117.78,1600.26],[117.77,2251.2]],[[117.82,1146.22],[117.83,1063.25],[117.84,738.1],[117.85,1233.77],[117.86,2013.33]]]
["binance-futures","SOLUSDT",1769734020417,[[117.81,1082.74],[117.8,857.88],[117.79,1671.32],[117.78,1590.05],[117.77,2487.74]],[[117.82,588.91],[117.83,604.9],[117.84,556.58],[117.85,1074.24],[117.86,1955.04]]]
["binance-futures","SOLUSDT",1769734070507,[[117.78,390.77],[117.77,1270.51],[117.76,2251.19],[117.75,2111.3],[117.74,2594.32]],[[117.79,1261.62],[117.8,1043.04],[117.81,948.28],[117.82,1973.37],[117.83,2113.66]]]
["binance-futures","SOLUSDT",1769734077513,[[117.78,942.89],[117.77,1344.29],[117.76,2221.5],[117.75,2301.32],[117.74,2568.94]],[[117.79,735.65],[117.8,998.57],[117.81,939.66],[117.82,2003.78],[117.83,2129.64]]]
["binance-futures","SOLUSDT",1769734121798,[[117.84,1424.28],[117.83,1092.29],[117.82,2910.42],[117.81,1793.6],[117.8,2582.22]],[[117.85,549.89],[117.86,338.19],[117.87,591.64],[117.88,1432.64],[117.89,1015.91]]]
["binance-futures","SOLUSDT",1769734174752,[[117.79,1308.86],[117.78,955.23],[117.77,619.2],[117.76,1612.93],[117.75,1918.76]],[[117.8,709.79],[117.81,883.16],[117.82,1102.67],[117.83,1655.18],[117.84,1630.56]]]
["binance-futures","SOLUSDT",1769734244921,[[117.83,1464.46],[117.82,1770.15],[117.81,586.05],[117.8,2026.58],[117.79,2457.38]],[[117.84,630.05],[117.85,610.08],[117.86,1494.13],[117.87,2055.24],[117.88,2278.79]]]
["binance-futures","SOLUSDT",1769734271738,[[117.65,787.48],[117.64,731.1],[117.63,486.3],[117.62,641.8],[117.61,1681.18]],[[117.66,933.03],[117.67,792.01],[117.68,1811.13],[117.69,2242.14],[117.7,1253.04]]]
["binance-futures","SOLUSDT",1769734322962,[[117.6,769.62],[117.59,914.5],[117.58,997.65],[117.57,1680.01],[117.56,2779.83]],[[117.61,354.97],[117.62,609.84],[117.63,981.57],[117.64,908.05],[117.65,2388.89]]]
["binance-futures","SOLUSDT",1769734387231,[[117.57,2394.73],[117.56,1450.08],[117.55,2673.49],[117.54,1728.26],[117.53,1829.05]],[[117.58,222.73],[117.59,177.75],[117.6,724.01],[117.61,669.84],[117.62,972.35]]]
["binance-futures","SOLUSDT",1769734414086,[[117.63,622.52],[117.62,406.03],[117.61,1078.58],[117.6,1283.82],[117.59,2202.86]],[[117.64,1152.62],[117.65,941.73],[117.66,969.01],[117.67,1855.81],[117.68,1788.32]]]
["binance-futures","SOLUSDT",1769734467404,[[117.72,825.73],[117.71,523.22],[117.7,928.84],[117.69,642.72],[117.68,969.48]],[[117.73,874.51],[117.74,876.2],[117.75,1221.53],[117.76,1290.84],[117.77,825.17]]]
["binance-futures","SOLUSDT",1769734485923,[[117.7,777.89],[117.69,459.35],[117.68,571.12],[117.67,1458.59],[117.66,1441.82]],[[117.71,1270.74],[117.72,695.07],[117.73,1203.28],[117.74,1706.41],[117.75,2286.88]]]
["binance-futures","SOLUSDT",1769734562438,[[117.65,903.18],[117.64,1014.38],[117.63,855.79],[117.62,1398.17],[117.61,2133.31]],[[117.66,1058.72],[117.67,523.93],[117.68,665.69],[117.69,1537.55],[117.7,1942.75]]]
["binance-futures","SOLUSDT",1769734592890,[[117.67,1737.0],[117.66,831.77],[117.65,1660.16],[117.64,2038.51],[117.63,1654.01]],[[117.68,520.76],[117.69,751.51],[117.7,1307.85],[117.71,1223.98],[117.72,2763.51]]]
["binance-futures","SOLUSDT",1769734636694,[[117.68,645.86],[117.67,554.0],[117.66,1212.08],[117.65,1720.19],[117.64,2717.9]],[[117.69,966.74],[117.7,761.93],[117.71,1100.27],[117.72,2075.75],[117.73,1778.28]]]
["binance-futures","SOLUSDT",1769734713967,[[117.72,2577.51],[117.71,982.29],[117.7,1395.31],[117.69,1621.44],[117.68,2326.11]],[[117.73,207.26],[117.74,482.57],[117.75,248.92],[117.76,1437.87],[117.77,1215.9]]]
["binance-futures","SOLUSDT",1769734745033,[[117.7,737.62],[117.69,1118.74],[117.68,1775.87],[117.67,1598.79],[117.66,1791.02]],[[117.71,1049.38],[117.72,791.06],[117.73,1743.45],[117.74,1046.54],[117.75,1111.93]]]
["binance-futures","SOLUSDT",1769734790363,[[117.64,881.22],[117.63,330.84],[117.62,1346.93],[117.61,1518.37],[117.6,1761.28]],[[117.65,584.53],[117.66,1145.59],[117.67,1046.78],[117.68,1913.49],[117.69,2952.13]]]
["binance-futures","SOLUSDT",1769734831969,[[117.58,547.4],[117.57,835.36],[117.56,1079.76],[117.55,2412.08],[117.54,1456.0]],[[117.59,646.79],[117.6,430.67],[117.61,1183.91],[117.62,1250.06],[117.63,2748.29]]]
["binance-futures","SOLUSDT",1769734891055,[[117.49,292.26],[117.48,627.58],[117.47,1732.0],[117.46,2094.29],[117.45,1240.07]],[[117.5,2236.45],[117.51,1797.27],[117.52,1108.61],[117.53,710.99],[117.54,2162.31]]]
["binance-futures","SOLUSDT",1769734928189,[[117.4,413.75],[117.39,1364.87],[117.38,938.86],[117.37,1618.55],[117.36,2314.37]],[[117.41,1960.32],[117.42,1618.58],[117.43,1360.33],[117.44,1873.74],[117.45,1751.21]]]
["binance-futures","SOLUSDT",1769734970139,[[117.45,771.83],[117.44,410.48],[117.43,787.65],[117.42,1237.71],[117.41,2858.99]],[[117.46,1220.16],[117.47,897.55],[117.48,1661.64],[117.49,1786.45],[117.5,2230.34]]]
["binance-futures","SOLUSDT",1769735029856,[[117.43,1787.03],[117.42,2397.52],[117.41,1725.13],[117.4,1714.22],[117.39,2173.4]],[[117.44,192.86],[117.45,970.95],[117.46,3064.94],[117.47,1172.85],[117.48,1927.87]]]
["binance-futures","SOLUSDT",1769735066833,[[117.3,1317.46],[117.29,1305.73],[117.28,1425.58],[117.27,2079.93],[117.26,2210.21]],[[117.31,268.73],[117.32,392.8],[117.33,1076.88],[117.34,1059.11],[117.35,1899.45]]]
["binance-futures","SOLUSDT",1769735109381,[[117.38,301.86],[117.37,1373.49],[117.36,1037.08],[117.35,1318.05],[117.34,1603.6]],[[117.39,1315.94],[117.4,695.1],[117.41,1382.52],[117.42,2314.68],[117.43,3913.76]]]
["binance-futures","SOLUSDT",1769735136887,[[117.37,1593.75],[117.36,1627.86],[117.35,1033.61],[117.34,1274.33],[117.33,1894.25]],[[117.38,289.6],[117.39,596.21],[117.4,862.11],[117.41,1297.94],[117.42,2827.22]]]
["binance-futures","SOLUSDT",1769735188528,[[117.47,2064.93],[117.46,1837.12],[117.45,1275.32],[117.44,1909.0],[117.43,2691.83]],[[117.48,78.4],[117.49,165.99],[117.5,2072.93],[117.51,4674.13],[117.52,1713.99]]]
["binance-futures","SOLUSDT",1769735254017,[[117.53,363.53],[117.52,360.86],[117.51,1837.14],[117.5,2558.38],[117.49,1716.01]],[[117.54,1067.87],[117.55,1403.91],[117.56,2242.57],[117.57,1215.76],[117.58,1705.36]]]
["binance-futures","SOLUSDT",1769735283025,[[117.54,330.77],[117.53,559.12],[117.52,1528.78],[117.51,2077.42],[117.5,1629.7]],[[117.55,1952.65],[117.56,1135.93],[117.57,1306.0],[117.58,1232.05],[117.59,2523.7]]]
["binance-futures","SOLUSDT",1769735334730,[[117.57,503.67],[117.56,901.4],[117.55,1313.97],[117.54,2159.23],[117.53,2124.26]],[[117.58,1154.54],[117.59,1854.38],[117.6,1509.97],[117.61,1458.52],[117.62,1960.48]]]
["binance-futures","SOLUSDT",1769735352196,[[117.65,1536.76],[117.64,1089.62],[117.63,1204.26],[117.62,2220.28],[117.61,2249.53]],[[117.66,657.86],[117.67,525.81],[117.68,1395.14],[117.69,870.57],[117.7,1745.41]]]
["binance-futures","SOLUSDT",1769735422854,[[117.64,1643.65],[117.63,1113.91],[117.62,1165.2],[117.61,2787.76],[117.6,2003.73]],[[117.65,517.61],[117.66,390.03],[117.67,992.63],[117.68,1341.45],[117.69,2107.59]]]
["binance-futures","SOLUSDT",1769735475257,[[117.66,803.55],[117.65,1011.44],[117.64,1787.72],[117.63,1642.3],[117.62,2109.35]],[[117.67,968.88],[117.68,954.4],[117.69,2218.5],[117.7,1503.57],[117.71,1741.38]]]
["binance-futures","SOLUSDT",1769735494793,[[117.61,161.33],[117.6,519.99],[117.59,1000.4],[117.58,1641.55],[117.57,1942.93]],[[117.62,1309.85],[117.63,2065.86],[117.64,1886.35],[117.65,2375.21],[117.66,2105.81]]]
["binance-futures","SOLUSDT",1769735536466,[[117.54,2409.95],[117.53,2227.72],[117.52,1935.48],[117.51,2024.52],[117.5,1414.77]],[[117.55,67.13],[117.56,763.74],[117.57,1035.78],[117.58,1946.9],[117.59,1561.22]]]
["binance-futures","SOLUSDT",1769735574699,[[117.51,476.75],[117.5,444.66],[117.49,693.6],[117.48,919.58],[117.47,1351.88]],[[117.52,2014.18],[117.53,1071.89],[117.54,1766.71],[117.55,1283.13],[117.56,2161.22]]]
["binance-futures","SOLUSDT",1769735639960,[[117.6,1017.78],[117.59,876.18],[117.58,1931.46],[117.57,2908.14],[117.56,2215.32]],[[117.61,741.92],[117.62,675.22],[117.63,1160.12],[117.64,1295.14],[117.65,1409.26]]]
["binance-futures","SOLUSDT",1769735684564,[[117.65,2336.19],[117.64,627.45],[117.63,1093.51],[117.62,1149.22],[117.61,2543.89]],[[117.66,1200.62],[117.67,724.9],[117.68,952.52],[117.69,1894.51],[117.7,1952.51]]]
["binance-futures","SOLUSDT",1769735723860,[[117.63,3450.23],[117.62,1799.06],[117.61,1699.93],[117.6,1685.75],[117.59,1008.07]],[[117.64,342.56],[117.65,955.94],[117.66,612.25],[117.67,610.3],[117.68,1282.23]]]
["binance-futures","SOLUSDT",1769735755517,[[117.68,3361.28],[117.67,1003.01],[117.66,1742.35],[117.65,1658.82],[117.64,1641.37]],[[117.69,951.27],[117.7,480.77],[117.71,994.91],[117.72,1947.81],[117.73,1864.63]]]
["binance-futures","SOLUSDT",1769735828653,[[117.73,884.89],[117.72,477.04],[117.71,899.32],[117.7,1374.07],[117.69,1820.6]],[[117.74,746.77],[117.75,1084.54],[117.76,1529.7],[117.77,1409.83],[117.78,2600.03]]]
["binance-futures","SOLUSDT",1769735869691,[[117.69,645.2],[117.68,292.85],[117.67,992.0],[117.66,1425.18],[117.65,2131.61]],[[117.7,953.14],[117.71,1057.13],[117.72,1078.42],[117.73,736.13],[117.74,1417.86]]]
["binance-futures","SOLUSDT",1769735901525,[[117.66,261.4],[117.65,962.28],[117.64,619.54],[117.63,1037.42],[117.62,2336.55]],[[117.67,1274.77],[117.68,716.45],[117.69,725.67],[117.7,1009.75],[117.71,1988.07]]]
["binance-futures","SOLUSDT",1769735972725,[[117.54,200.2],[117.53,279.71],[117.52,482.43],[117.51,1466.16],[117.5,2467.13]],[[117.55,923.58],[117.56,824.1],[117.57,1337.09],[117.58,1443.15],[117.59,874.74]]]
["binance-futures","SOLUSDT",1769736013452,[[117.58,584.99],[117.57,781.46],[117.56,2131.15],[117.55,1083.28],[117.54,2342.24]],[[117.59,864.02],[117.6,281.21],[117.61,640.62],[117.62,1046.46],[117.63,951.16]]]
["binance-futures","SOLUSDT",1769736043540,[[117.56,182.59],[117.55,353.36],[117.54,826.34],[117.53,1052.02],[117.52,1762.4]],[[117.57,1960.4],[117.58,1375.35],[117.59,1054.78],[117.6,1023.99],[117.61,1043.86]]]
["binance-futures","SOLUSDT",1769736070229,[[117.51,993.1],[117.5,677.51],[117.49,1428.5],[117.48,1267.71],[117.47,1977.01]],[[117.52,904.33],[117.53,570.64],[117.54,1461.32],[117.55,1085.08],[117.56,1754.27]]]
["binance-futures","SOLUSDT",1769736128979,[[117.22,1095.09],[117.21,850.06],[117.2,846.22],[117.19,2001.01],[117.18,2181.47]],[[117.23,236.81],[117.24,311.64],[117.25,1280.29],[117.26,1602.6],[117.27,885.18]]]
["binance-futures","SOLUSDT",1769736178098,[[117.15,474.14],[117.14,619.18],[117.13,1338.52],[117.12,2646.17],[117.11,2215.08]],[[117.16,1296.83],[117.17,872.34],[117.18,540.2],[117.19,959.04],[117.2,1384.91]]]
["binance-futures","SOLUSDT",1769736202078,[[117.08,899.41],[117.07,489.67],[117.06,689.73],[117.05,651.57],[117.04,1421.74]],[[117.09,634.67],[117.1,929.98],[117.11,1316.78],[117.12,1285.23],[117.13,1624.65]]]
["binance-futures","SOLUSDT",1769736242089,[[117.2,1111.91],[117.19,897.2],[117.18,966.97],[117.17,839.38],[117.16,1402.34]],[[117.21,457.43],[117.22,163.8],[117.23,518.53],[117.24,1109.69],[117.25,2098.42]]]
["binance-futures","SOLUSDT",1769736297954,[[117.36,128.45],[117.35,402.7],[117.34,1468.92],[117.33,1073.03]],[[117.37,2287.75],[117.38,1111.86],[117.39,1445.26],[117.4,1817.02],[117.41,1797.84]]]
["binance-futures","SOLUSDT",1769736347499,[[117.47,672.98],[117.46,484.67],[117.45,1772.08],[117.44,1417.41],[117.43,1761.13]],[[117.48,338.09],[117.49,1788.05],[117.5,1396.97],[117.51,2063.24],[117.52,3373.81]]]
["binance-futures","SOLUSDT",1769736373296,[[117.43,134.54],[117.42,616.57],[117.41,1623.42],[117.4,1229.24],[117.39,1830.98]],[[117.44,1462.5],[117.45,1592.77],[117.46,1286.09],[117.47,890.76],[117.48,1813.38]]]
["binance-futures","SOLUSDT",1769736432502,[[117.32,1118.08],[117.31,1323.74],[117.3,1356.75],[117.29,645.95],[117.28,1635.34]],[[117.33,690.37],[117.34,1479.93],[117.35,1605.66],[117.36,2235.2],[117.37,2107.66]]]
["binance-futures","SOLUSDT",1769736440835,[[117.32,403.95],[117.31,1120.81],[117.3,1165.11],[117.29,669.0],[117.28,1537.49]],[[117.33,1005.5],[117.34,1029.4],[117.35,1411.51],[117.36,3184.18],[117.37,2341.36]]]
["binance-futures","SOLUSDT",1769736511457,[[117.29,33.26],[117.28,391.4],[117.27,950.02],[117.26,1371.48],[117.25,1919.83]],[[117.3,1518.87],[117.31,971.46],[117.32,1669.83],[117.33,1285.31],[117.34,1944.56]]]
["binance-futures","SOLUSDT",1769736531405,[[117.29,1015.44],[117.28,1309.95],[117.27,1463.12],[117.26,1015.06],[117.25,1098.64]],[[117.3,717.99],[117.31,538.12],[117.32,1423.92],[117.33,1405.31],[117.34,1795.65]]]
["binance-futures","SOLUSDT",1769736582251,[[117.2,306.65],[117.19,1587.12],[117.18,837.75],[117.17,1948.17],[117.16,1799.93]],[[117.21,2373.73],[117.22,1256.39],[117.23,1723.83],[117.24,1533.26],[117.25,4319.07]]]
["binance-futures","SOLUSDT",1769736648513,[[117.0,949.9],[116.99,1053.39],[116.98,1450.2],[116.97,693.75],[116.96,1155.71]],[[117.01,678.2],[117.02,727.33],[117.03,1842.55],[117.04,1580.04],[117.05,2675.76]]]
["binance-futures","SOLUSDT",1769736685038,[[117.18,664.03],[117.17,669.08],[117.16,793.66],[117.15,1101.11],[117.14,1432.27]],[[117.19,1154.53],[117.2,1649.1],[117.21,2892.48],[117.22,4316.14],[117.23,2412.92]]]
["binance-futures","SOLUSDT",1769736712438,[[117.4,1733.84],[117.39,1544.91],[117.38,983.22],[117.37,1161.63],[117.36,1247.91]],[[117.41,210.32],[117.42,491.47],[117.43,1345.18],[117.44,647.74],[117.45,1669.46]]]
["binance-futures","SOLUSDT",1769736736750,[[117.24,769.32],[117.23,716.1],[117.22,1186.91],[117.21,974.72],[117.2,909.9]],[[117.25,643.95],[117.26,1268.92],[117.27,941.89],[117.28,1671.23],[117.29,2115.89]]]
["binance-futures","SOLUSDT",1769736775696,[[117.29,425.12],[117.28,470.81],[117.27,973.57],[117.26,1269.15],[117.25,2046.96]],[[117.3,1886.7],[117.31,1183.86],[117.32,1535.13],[117.33,2530.76],[117.34,2137.97]]]
["binance-futures","SOLUSDT",1769736848000,[[117.33,1507.41],[117.32,765.16],[117.31,1498.46],[117.3,1446.35],[117.29,1306.28]],[[117.34,57.47],[117.35,216.96],[117.36,2215.14],[117.37,1117.29],[117.38,1548.34]]]
["binance-futures","SOLUSDT",1769736874158,[[117.25,769.63],[117.24,598.51],[117.23,734.64],[117.22,1132.13],[117.21,860.25]],[[117.26,1827.64],[117.27,689.08],[117.28,1613.04],[117.29,2120.93],[117.3,1661.12]]]
["binance-futures","SOLUSDT",1769736914224,[[117.17,575.3],[117.16,343.88],[117.15,653.64],[117.14,1018.73],[117.13,1517.49]],[[117.18,927.37],[117.19,551.92],[117.2,1574.48],[117.21,1271.82],[117.22,1881.95]]]
["binance-futures","SOLUSDT",1769736983709,[[117.04,585.56],[117.03,1417.05],[117.02,1557.88],[117.01,971.64],[117.0,2355.39]],[[117.05,1318.49],[117.06,851.79],[117.07,1231.16],[117.08,1516.26],[117.09,2352.14]]]
["binance-futures","SOLUSDT",1769737024209,[[116.85,654.28],[116.84,2243.76],[116.83,762.98],[116.82,852.4],[116.81,2270.06]],[[116.86,1809.37],[116.87,1051.9],[116.88,1451.99],[116.89,3199.89],[116.9,2287.1]]]
["binance-futures","SOLUSDT",1769737047992,[[116.82,514.82],[116.81,687.1],[116.8,1144.07],[116.79,2182.42],[116.78,1407.73]],[[116.83,3259.8],[116.84,503.28],[116.85,1814.59],[116.86,1386.31],[116.87,1164.37]]]
["binance-futures","SOLUSDT",1769737072818,[[116.75,1768.78],[116.74,131.77],[116.73,384.27],[116.72,489.66],[116.71,699.92]],[[116.76,800.06],[116.77,1288.75],[116.78,851.38],[116.79,2058.55],[116.8,3721.4]]]
["binance-futures","SOLUSDT",1769737110141,[[116.78,399.39],[116.77,592.77],[116.76,1145.61],[116.75,1640.14],[116.74,2109.59]],[[116.79,1070.37],[116.8,1231.16],[116.81,674.59],[116.82,2308.39],[116.83,2385.43]]]
["binance-futures","SOLUSDT",1769737174174,[[116.28,2563.08],[116.27,619.25],[116.26,920.19],[116.25,1223.38],[116.24,76.75]],[[116.29,40.75],[116.3,560.85],[116.31,1054.03],[116.32,1600.16],[116.33,1213.23]]]
["binance-futures","SOLUSDT",1769737210461,[[116.5,331.08],[116.49,364.44],[116.48,795.17],[116.47,1275.97],[116.46,1226.9]],[[116.51,2067.95],[116.52,961.98],[116.53,1816.37],[116.54,1944.15],[116.55,1413.84]]]
["binance-futures","SOLUSDT",1769737233947,[[116.23,18.45],[116.22,324.27],[116.21,1078.37]],[[116.24,2538.2],[116.25,3537.76],[116.26,2011.88],[116.27,1270.36],[116.28,1994.76]]]
["binance-futures","SOLUSDT",1769737297237,[[115.75,885.33],[115.74,145.96],[115.73,78.75],[115.72,977.15],[115.71,1155.16]],[[115.76,1451.76],[115.77,4714.09],[115.78,1517.35],[115.79,5169.45],[115.8,2007.04]]]
["binance-futures","SOLUSDT",1769737332634,[[115.5,441.33],[115.49,458.56],[115.48,1220.24],[115.47,613.82],[115.46,964.09]],[[115.51,954.04],[115.52,621.79],[115.53,1526.19],[115.54,1118.15],[115.55,756.05]]]
["binance-futures","SOLUSDT",1769737356039,[[115.24,468.95],[115.23,168.43],[115.22,1055.56],[115.21,1801.83],[115.2,1661.93]],[[115.25,1189.9],[115.26,825.84],[115.27,1084.21],[115.28,1526.99],[115.29,1073.54]]]
["binance-futures","SOLUSDT",1769737379401,[[112.75,8036.36],[112.74,257.7],[112.73,3662.13],[112.72,85.47],[112.71,45.84]],[[112.77,191.18],[112.78,48.52],[112.8,124.66],[112.81,1837.56],[112.82,281.32]]]
["binance-futures","SOLUSDT",1769737433773,[[113.73,1386.52],[113.72,1587.65],[113.71,566.85],[113.7,265.66],[113.69,294.39]],[[113.74,13.84],[113.75,228.0],[113.76,685.01],[113.77,808.6],[113.78,800.14]]]
["binance-futures","SOLUSDT",1769737477334,[[114.18,360.25],[114.17,830.37],[114.16,735.85],[114.15,570.77],[114.14,740.62]],[[114.19,668.23],[114.2,44.41],[114.21,110.77],[114.22,324.98],[114.23,1746.94]]]
["binance-futures","SOLUSDT",1769737514190,[[113.91,832.88],[113.9,297.47],[113.89,234.91],[113.88,441.87],[113.87,173.15]],[[113.92,578.72],[113.93,1234.58],[113.94,3894.2],[113.95,3219.37],[113.96,1414.83]]]
["binance-futures","SOLUSDT",1769737556225,[[113.73,643.59],[113.72,376.4],[113.71,384.25],[113.7,1446.18]],[[113.74,900.91],[113.75,830.79],[113.76,1202.08],[113.77,435.02],[113.78,654.06]]]
["binance-futures","SOLUSDT",1769737599023,[[113.75,1166.01],[113.74,533.16],[113.73,169.01],[113.72,477.53],[113.71,623.47]],[[113.76,873.54],[113.77,431.71],[113.78,1958.68],[113.79,760.24],[113.8,1275.27]]]
["binance-futures","SOLUSDT",1769737635967,[[113.64,1298.45],[113.63,297.34],[113.62,603.47],[113.61,305.83],[113.6,758.11]],[[113.65,41.12],[113.66,97.36],[113.67,816.15],[113.68,2347.44],[113.69,456.72]]]
["binance-futures","SOLUSDT",1769737640873,[[113.95,85.64],[113.94,1055.0],[113.93,1363.46],[113.92,1296.02],[113.91,2089.34]],[[113.96,1019.52],[113.97,175.44],[113.98,601.77],[113.99,278.67],[114.0,878.39]]]
["binance-futures","SOLUSDT",1769737696757,[[113.89,1109.33],[113.88,157.29],[113.87,586.59],[113.86,122.23],[113.85,1048.44]],[[113.9,631.23],[113.91,524.78],[113.92,1270.56],[113.93,2371.82],[113.94,1823.55]]]
["binance-futures","SOLUSDT",1769737720666,[[114.05,521.98],[114.04,301.74],[114.03,971.05],[114.02,1013.18],[114.01,3356.66]],[[114.06,1464.35],[114.07,510.29],[114.08,1356.65],[114.09,2059.59],[114.1,919.79]]]
["binance-futures","SOLUSDT",1769737765208,[[113.81,1359.03],[113.8,576.83],[113.79,1332.49],[113.78,1837.42],[113.77,2446.22]],[[113.82,181.87],[113.83,539.66],[113.84,775.67],[113.85,2220.76],[113.86,1380.22]]]
["binance-futures","SOLUSDT",1769737820085,[[114.33,1046.21],[114.32,941.02],[114.31,1456.14],[114.3,1955.5],[114.29,1972.09]],[[114.34,4864.98],[114.35,103.14],[114.36,361.29],[114.37,659.08],[114.38,1175.37]]]
["binance-futures","SOLUSDT",1769737843740,[[114.34,1456.79],[114.33,773.93],[114.32,995.38],[114.31,2087.38],[114.3,3618.06]],[[114.35,526.32],[114.36,643.06],[114.37,2870.09],[114.38,1620.15],[114.39,909.82]]]
["binance-futures","SOLUSDT",1769737888853,[[114.58,1976.47],[114.57,976.83],[114.56,807.45],[114.55,1462.67],[114.54,1673.48]],[[114.59,674.48],[114.6,357.87],[114.61,394.89],[114.62,459.7],[114.63,1073.6]]]
["binance-futures","SOLUSDT",1769737943523,[[114.48,908.69],[114.47,602.23],[114.46,1395.54],[114.45,1307.97],[114.44,937.78]],[[114.49,735.71],[114.5,2638.53],[114.51,2520.27],[114.52,3168.71],[114.53,2588.67]]]
["binance-futures","SOLUSDT",1769737967759,[[114.49,951.72],[114.48,252.38],[114.47,994.1],[114.46,1836.81],[114.45,3336.95]],[[114.5,918.67],[114.51,623.71],[114.52,657.4],[114.53,1361.89],[114.54,1806.43]]]
["binance-futures","SOLUSDT",1769737993424,[[114.5,383.02],[114.49,170.62],[114.48,1446.19],[114.47,283.27],[114.46,430.08]],[[114.51,1319.9],[114.52,744.43],[114.53,1739.43],[114.54,2817.59],[114.55,1634.75]]]
["binance-futures","SOLUSDT",1769738029519,[[114.8,95.31],[114.79,347.78],[114.78,945.72],[114.77,1188.62],[114.76,3120.49]],[[114.81,1395.89],[114.82,1019.06],[114.83,688.32],[114.84,1029.97],[114.85,2463.38]]]
["binance-futures","SOLUSDT",1769738092500,[[114.77,571.25],[114.76,558.43],[114.75,605.41],[114.74,399.88],[114.73,1525.22]],[[114.78,1103.62],[114.79,994.52],[114.8,2067.33],[114.81,1508.65],[114.82,1347.19]]]
["binance-futures","SOLUSDT",1769738118840,[[114.73,1122.44],[114.72,943.1],[114.71,959.27],[114.7,2168.7],[114.69,955.01]],[[114.74,487.45],[114.75,635.48],[114.76,905.74],[114.77,3636.1],[114.78,3558.57]]]
["binance-futures","SOLUSDT",1769738154462,[[114.87,1133.37],[114.86,466.43],[114.85,1301.7],[114.84,2412.96],[114.83,1539.09]],[[114.88,1222.74],[114.89,950.94],[114.9,1144.82],[114.91,1208.35],[114.92,1187.33]]]
["binance-futures","SOLUSDT",1769738217079,[[115.1,1063.6],[115.09,520.94],[115.08,750.92],[115.07,1824.26],[115.06,1391.59]],[[115.11,845.04],[115.12,675.24],[115.13,876.38],[115.14,2164.03],[115.15,2435.34]]]
["binance-futures","SOLUSDT",1769738244414,[[115.05,2242.9],[115.04,1824.01],[115.03,1320.76],[115.02,3988.02],[115.01,2725.01]],[[115.06,295.73],[115.07,199.18],[115.08,986.33],[115.09,1976.45],[115.1,1580.82]]]
["binance-futures","SOLUSDT",1769738280149,[[114.93,1515.31],[114.92,552.32],[114.91,1603.71],[114.9,2272.54],[114.89,3571.79]],[[114.94,117.02],[114.95,1036.81],[114.96,996.95],[114.97,1781.55],[114.98,2136.96]]]
["binance-futures","SOLUSDT",1769738318470,[[115.16,1097.9],[115.15,1139.59],[115.14,2025.82],[115.13,1971.56],[115.12,3220.8]],[[115.17,1543.47],[115.18,694.52],[115.19,713.95],[115.2,1181.63],[115.21,1987.36]]]
["binance-futures","SOLUSDT",1769738372017,[[115.24,1868.86],[115.23,1505.57],[115.22,1379.45],[115.21,2485.72],[115.2,2324.74]],[[115.25,266.21],[115.26,584.83],[115.27,1837.53],[115.28,2981.81],[115.29,2166.51]]]
["binance-futures","SOLUSDT",1769738407181,[[115.19,832.62],[115.18,859.13],[115.17,916.14],[115.16,3012.69],[115.15,1379.29]],[[115.2,616.04],[115.21,1608.29],[115.22,3742.01],[115.23,2052.14],[115.24,2622.82]]]
["binance-futures","SOLUSDT",1769738445001,[[115.23,1309.3],[115.22,937.17],[115.21,1199.0],[115.2,2464.69],[115.19,5771.96]],[[115.24,1108.81],[115.25,161.57],[115.26,488.02],[115.27,1194.2],[115.28,1700.19]]]
["binance-futures","SOLUSDT",1769738469219,[[115.16,2171.01],[115.15,1347.1],[115.14,1497.59],[115.13,1224.18],[115.12,1424.83]],[[115.17,794.03],[115.18,407.75],[115.19,349.37],[115.2,1306.98],[115.21,2008.8]]]
["binance-futures","SOLUSDT",1769738515492,[[115.08,1089.67],[115.07,901.18],[115.06,2689.6],[115.05,931.3],[115.04,1418.64]],[[115.09,374.91],[115.1,127.51],[115.11,558.09],[115.12,1218.77],[115.13,3322.53]]]
["binance-futures","SOLUSDT",1769738572614,[[115.05,1202.87],[115.04,990.18],[115.03,2870.14],[115.02,1912.59],[115.01,2037.51]],[[115.06,433.36],[115.07,454.45],[115.08,696.06],[115.09,2358.2],[115.1,2039.04]]]
["binance-futures","SOLUSDT",1769738596576,[[115.04,372.5],[115.03,579.01],[115.02,1368.68],[115.01,1266.03],[115.0,3546.96]],[[115.05,4403.81],[115.06,1643.02],[115.07,1913.57],[115.08,1068.64],[115.09,613.51]]]
["binance-futures","SOLUSDT",1769738642635,[[114.75,734.81],[114.74,326.45],[114.73,534.09],[114.72,2548.61],[114.71,1704.0]],[[114.76,1266.96],[114.77,1561.05],[114.78,1283.84],[114.79,2757.54],[114.8,1796.65]]]
["binance-futures","SOLUSDT",1769738658768,[[114.93,592.79],[114.92,2267.37],[114.91,1391.97],[114.9,1013.55]],[[114.94,4566.5],[114.95,955.19],[114.96,1414.87],[114.97,1726.16],[114.98,1855.95]]]
["binance-futures","SOLUSDT",1769738722707,[[114.82,1030.85],[114.81,1253.11],[114.8,791.15],[114.79,840.07],[114.78,1417.53]],[[114.83,136.29],[114.84,669.16],[114.85,831.32],[114.86,1246.58],[114.87,3263.19]]]
["binance-futures","SOLUSDT",1769738770027,[[114.77,1562.78],[114.76,432.77],[114.75,1156.8],[114.74,2105.86],[114.73,3346.21]],[[114.78,257.29],[114.79,636.71],[114.8,1017.93],[114.81,2763.95],[114.82,1888.59]]]
["binance-futures","SOLUSDT",1769738785893,[[114.8,2016.32],[114.79,1129.47],[114.78,363.4],[114.77,679.25],[114.76,1670.1]],[[114.81,596.17],[114.82,798.99],[114.83,833.2],[114.84,1566.5],[114.85,3441.24]]]
["binance-futures","SOLUSDT",1769738824168,[[114.73,534.99],[114.72,769.23],[114.71,1452.66],[114.7,1095.24],[114.69,3327.2]],[[114.74,2229.41],[114.75,2132.07],[114.76,1357.79],[114.77,912.3],[114.78,1679.6]]]
["binance-futures","SOLUSDT",1769738857914,[[114.61,473.01],[114.6,759.29],[114.59,1535.36],[114.58,2661.26],[114.57,1886.05]],[[114.62,1347.98],[114.63,1116.25],[114.64,2514.51],[114.65,1166.37],[114.66,1167.91]]]
["binance-futures","SOLUSDT",1769738912528,[[114.52,1213.68],[114.51,515.36],[114.5,1398.87],[114.49,972.52],[114.48,1219.0]],[[114.53,334.54],[114.54,1029.7],[114.55,1317.71],[114.56,2392.87],[114.57,3461.5]]]
["binance-futures","SOLUSDT",1769738951228,[[114.55,1115.39],[114.54,898.92],[114.53,399.09],[114.52,1167.08],[114.51,1711.96]],[[114.56,437.5],[114.57,763.19],[114.58,2172.83],[114.59,3461.48],[114.6,5365.77]]]
["binance-futures","SOLUSDT",1769738986609,[[114.37,1099.0],[114.36,871.04],[114.35,3880.71],[114.34,1123.53],[114.33,1574.4]],[[114.38,395.87],[114.39,590.63],[114.4,1086.28],[114.41,1934.52],[114.42,3179.05]]]
["binance-futures","SOLUSDT",1769739040085,[[114.37,1159.57],[114.36,641.63],[114.35,1229.21],[114.34,2571.22],[114.33,2171.7]],[[114.38,832.41],[114.39,1141.29],[114.4,1369.41],[114.41,973.37],[114.42,3233.6]]]
["binance-futures","SOLUSDT",1769739078731,[[114.21,491.22],[114.2,9109.8],[114.19,2039.49],[114.18,458.01],[114.17,1426.66]],[[114.22,1329.89],[114.23,479.5],[114.24,843.81],[114.25,2754.83],[114.26,1791.96]]]
["binance-futures","SOLUSDT",1769739115492,[[114.33,308.22],[114.32,461.24],[114.31,585.07],[114.3,907.94],[114.29,1503.45]],[[114.34,1100.37],[114.35,2436.07],[114.36,3658.96],[114.37,2937.26],[114.38,2835.6]]]
["binance-futures","SOLUSDT",1769739143154,[[114.24,1939.43],[114.23,427.47],[114.22,1120.69],[114.21,3753.1],[114.2,9848.79]],[[114.25,1088.09],[114.26,1463.62],[114.27,1552.48],[114.28,725.33],[114.29,2714.76]]]
["binance-futures","SOLUSDT",1769739209415,[[114.35,824.83],[114.34,2482.93],[114.33,1303.24],[114.32,2811.23],[114.31,2574.33]],[[114.36,1103.95],[114.37,175.75],[114.38,948.17],[114.39,1365.38],[114.4,1802.95]]]
["binance-futures","SOLUSDT",1769739246870,[[114.46,1278.63],[114.45,290.01],[114.44,1141.8],[114.43,1521.18],[114.42,3283.18]],[[114.47,202.93],[114.48,734.09],[114.49,1156.21],[114.5,1896.44],[114.51,1578.25]]]
["binance-futures","SOLUSDT",1769739272527,[[114.33,1103.68],[114.32,1124.93],[114.31,1695.5],[114.3,1644.31],[114.29,1698.3]],[[114.34,666.71],[114.35,936.66],[114.36,1628.38],[114.37,2159.63],[114.38,2847.11]]]
["binance-futures","SOLUSDT",1769739297321,[[114.29,754.42],[114.28,919.55],[114.27,2630.25],[114.26,1169.71],[114.25,1857.2]],[[114.3,1295.9],[114.31,1128.37],[114.32,676.97],[114.33,1886.39],[114.34,3348.04]]]
["binance-futures","SOLUSDT",1769739353305,[[114.47,844.25],[114.46,696.84],[114.45,1625.76],[114.44,4335.53],[114.43,3695.94]],[[114.48,2041.23],[114.49,886.12],[114.5,650.33],[114.51,716.8],[114.52,1694.23]]]
["binance-futures","SOLUSDT",1769739398971,[[113.93,864.47],[113.92,462.13],[113.91,764.78],[113.9,2195.34],[113.89,1874.62]],[[113.94,771.39],[113.95,1138.04],[113.96,4211.11],[113.97,3418.82],[113.98,2846.26]]]
["binance-futures","SOLUSDT",1769739423297,[[113.97,574.17],[113.96,1363.04],[113.95,4057.96],[113.94,755.61],[113.93,3775.94]],[[113.98,2294.44],[113.99,2438.24],[114.0,1753.92],[114.01,2707.05],[114.02,1791.92]]]
["binance-futures","SOLUSDT",1769739460694,[[113.86,631.25],[113.85,706.3],[113.84,1284.85],[113.83,1893.2],[113.82,3693.67]],[[113.87,1272.39],[113.88,1212.97],[113.89,1678.14],[113.9,1425.17],[113.91,3372.87]]]
["binance-futures","SOLUSDT",1769739514776,[[114.01,67.1],[114.0,888.32],[113.99,1582.35],[113.98,972.85],[113.97,1203.37]],[[114.02,1347.15],[114.03,1055.1],[114.04,1441.51],[114.05,2875.66],[114.06,2915.17]]]
["binance-futures","SOLUSDT",1769739548452,[[113.72,590.16],[113.71,535.93],[113.7,593.33],[113.69,1016.46],[113.68,1727.94]],[[113.73,1552.42],[113.74,1468.83],[113.75,2923.96],[113.76,3183.34],[113.77,2557.49]]]
["binance-futures","SOLUSDT",1769739586165,[[113.56,783.45],[113.55,284.11],[113.54,670.08],[113.53,1014.61]],[[113.57,2751.95],[113.58,1047.79],[113.59,1390.79],[113.6,880.64],[113.61,3512.91]]]
["binance-futures","SOLUSDT",1769739641050,[[113.46,1197.35],[113.45,2082.27],[113.44,3565.78]],[[113.47,3083.64],[113.48,1468.72],[113.49,1134.15],[113.5,1387.58],[113.51,1699.32]]]
["binance-futures","SOLUSDT",1769739686419,[[113.36,1726.17],[113.35,1188.48],[113.34,459.79],[113.33,823.72],[113.32,1984.85]],[[113.37,422.62],[113.38,1130.97],[113.39,1643.53],[113.4,2462.11],[113.41,1732.15]]]
["binance-futures","SOLUSDT",1769739710321,[[113.44,1344.91],[113.43,1095.89],[113.42,347.32],[113.41,534.6],[113.4,1785.94]],[[113.45,516.23],[113.46,513.23],[113.47,1007.58],[113.48,1056.08],[113.49,3639.88]]]
["binance-futures","SOLUSDT",1769739727187,[[113.45,788.08],[113.44,479.32],[113.43,1128.55],[113.42,2388.46],[113.41,1426.38]],[[113.46,1035.5],[113.47,569.7],[113.48,1412.69],[113.49,1506.84],[113.5,1694.55]]]
["binance-futures","SOLUSDT",1769739772042,[[113.44,1230.69],[113.43,576.93],[113.42,2011.01],[113.41,1905.85],[113.4,3612.26]],[[113.45,345.56],[113.46,323.48],[113.47,963.55],[113.48,1275.84],[113.49,4549.06]]]
["binance-futures","SOLUSDT",1769739834577,[[113.42,563.68],[113.41,569.14],[113.4,564.75],[113.39,1927.57],[113.38,11907.36]],[[113.43,1690.06],[113.44,1583.82],[113.45,869.09],[113.46,2457.37],[113.47,1813.59]]]
["binance-futures","SOLUSDT",1769739869771,[[113.21,913.35],[113.2,493.3],[113.19,853.39],[113.18,658.31],[113.17,1307.75]],[[113.22,960.09],[113.23,234.61],[113.24,985.05],[113.25,2525.12],[113.26,2480.43]]]
["binance-futures","SOLUSDT",1769739896043,[[113.1,576.25],[113.09,284.12],[113.08,636.8],[113.07,1961.44],[113.06,636.74]],[[113.11,1795.54],[113.12,477.5],[113.13,1089.2],[113.14,3306.34],[113.15,2304.89]]]
["binance-futures","SOLUSDT",1769739919936,[[113.19,2093.55],[113.18,941.42],[113.17,752.3],[113.16,2443.85],[113.15,1600.78]],[[113.2,941.82],[113.21,117.47],[113.22,538.94],[113.23,1298.62],[113.24,3785.19]]]
["binance-futures","SOLUSDT",1769739995726,[[112.95,2534.36],[112.94,1212.51],[112.93,1038.56],[112.92,953.62],[112.91,731.45]],[[112.96,1291.69],[112.97,926.16],[112.98,1127.81],[112.99,2784.89],[113.0,2413.29]]]
["binance-futures","SOLUSDT",1769740020926,[[112.92,1526.41],[112.91,416.91],[112.9,877.58]],[[112.93,1743.95],[112.94,3559.75],[112.95,1705.48],[112.96,1059.61],[112.97,2076.48]]]
["binance-futures","SOLUSDT",1769740044996,[[112.94,916.56],[112.93,391.08],[112.92,1370.26],[112.91,1391.13],[112.9,1372.5]],[[112.95,2443.0],[112.96,1887.09],[112.97,1111.46],[112.98,1433.1],[112.99,4146.53]]]
["binance-futures","SOLUSDT",1769740082696,[[112.9,142.35],[112.88,10692.52],[112.87,201.25],[112.86,4077.6]],[[112.91,1555.38],[112.92,4052.6],[112.93,1890.0],[112.94,1596.01],[112.95,1363.62]]]
["binance-futures","SOLUSDT",1769740147025,[[113.16,1141.02],[113.15,976.62],[113.14,287.09],[113.13,920.59],[113.12,2211.8]],[[113.17,1231.69],[113.18,523.09],[113.19,3003.43],[113.2,1466.97],[113.21,2418.18]]]
["binance-futures","SOLUSDT",1769740185114,[[113.26,486.57],[113.25,554.98],[113.24,700.78],[113.23,3043.72],[113.22,1777.53]],[[113.27,936.37],[113.28,1136.87],[113.29,611.97],[113.3,1290.61],[113.31,3354.11]]]
["binance-futures","SOLUSDT",1769740209522,[[113.38,303.6],[113.37,497.48],[113.36,1310.07],[113.35,996.0],[113.34,2769.9]],[[113.39,815.71],[113.4,490.34],[113.41,708.97],[113.42,1010.89],[113.43,2364.45]]]
["binance-futures","SOLUSDT",1769740274058,[[113.26,229.3],[113.25,299.51],[113.24,366.05],[113.23,622.85],[113.22,2764.59]],[[113.27,1029.17],[113.28,777.41],[113.29,1254.63],[113.3,924.75],[113.31,2805.88]]]
["binance-futures","SOLUSDT",1769740312378,[[112.94,107.61],[112.93,212.22]],[[112.95,254.21],[112.96,1565.94],[112.97,2955.65],[112.98,1056.71],[112.99,1073.4]]]
["binance-futures","SOLUSDT",1769740337401,[[113.02,318.56],[113.01,860.26],[113.0,545.92],[112.99,609.89],[112.98,1114.85]],[[113.03,1624.05],[113.04,1841.48],[113.05,595.91],[113.06,1219.15],[113.07,3498.37]]]
["binance-futures","SOLUSDT",1769740360354,[[113.07,601.48],[113.06,846.05],[113.05,1646.83],[113.04,1590.72],[113.03,3298.07]],[[113.08,958.55],[113.09,1544.56],[113.1,1221.81],[113.11,2251.45],[113.12,1046.09]]]
["binance-futures","SOLUSDT",1769740399070,[[113.04,528.68],[113.03,564.09],[113.02,1075.31],[113.01,2721.55],[113.0,1760.09]],[[113.05,1217.8],[113.06,357.32],[113.07,1059.15],[113.08,2608.51],[113.09,1063.87]]]
["binance-futures","SOLUSDT",1769740465735,[[113.21,1135.0],[113.2,1538.43],[113.19,831.09],[113.18,1052.52],[113.17,1189.48]],[[113.22,894.94],[113.23,277.93],[113.24,1228.98],[113.25,2964.28],[113.26,1408.13]]]
["binance-futures","SOLUSDT",1769740501575,[[113.27,1368.35],[113.26,675.01],[113.25,2657.57],[113.24,1340.11],[113.23,1547.24]],[[113.28,166.91],[113.29,1252.71],[113.3,1341.37],[113.31,3213.58],[113.32,2085.79]]]
["binance-futures","SOLUSDT",1769740525613,[[113.39,472.83],[113.38,894.36],[113.37,1173.47],[113.36,1142.57],[113.35,1881.65]],[[113.4,1093.97],[113.41,256.99],[113.42,796.09],[113.43,1109.12],[113.44,1297.27]]]
["binance-futures","SOLUSDT",1769740589906,[[113.45,1459.91],[113.44,1215.75],[113.43,736.82],[113.42,1227.42],[113.41,2909.95]],[[113.46,470.51],[113.47,696.4],[113.48,2561.21],[113.49,1462.47],[113.5,2314.83]]]
["binance-futures","SOLUSDT",1769740608290,[[113.34,349.12],[113.33,371.04],[113.32,611.92],[113.31,1142.94],[113.3,1447.67]],[[113.35,1204.92],[113.36,3023.9],[113.37,2446.85],[113.38,2508.82],[113.39,2324.12]]]
["binance-futures","SOLUSDT",1769740653530,[[113.34,839.43],[113.33,1183.88],[113.32,1923.8],[113.31,3165.63],[113.3,2372.7]],[[113.35,1708.82],[113.36,304.84],[113.37,639.01],[113.38,594.66],[113.39,1311.88]]]
["binance-futures","SOLUSDT",1769740691593,[[113.59,415.7],[113.58,355.22],[113.57,428.63]],[[113.6,1975.18],[113.61,2757.05],[113.62,941.54],[113.63,973.07],[113.64,3301.56]]]
["binance-futures","SOLUSDT",1769740736198,[[113.66,1457.28],[113.65,384.57],[113.64,2197.34],[113.63,1127.91],[113.62,2186.52]],[[113.67,342.59],[113.68,381.5],[113.69,1111.74],[113.7,1452.09],[113.71,2808.85]]]
["binance-futures","SOLUSDT",1769740780951,[[113.55,476.55],[113.54,826.01],[113.53,1176.58],[113.52,1478.31],[113.51,3645.35]],[[113.56,634.97],[113.57,309.35],[113.58,1120.39],[113.59,1000.54],[113.6,2315.63]]]
["binance-futures","SOLUSDT",1769740819952,[[113.95,359.75],[113.94,293.07],[113.93,814.38],[113.92,829.26],[113.91,4002.33]],[[113.96,1306.68],[113.97,548.52],[113.98,1085.1],[113.99,2523.04],[114.0,2143.58]]]
["binance-futures","SOLUSDT",1769740864601,[[114.17,513.39],[114.16,534.54],[114.15,996.95],[114.14,1074.07],[114.13,2815.02]],[[114.18,1523.68],[114.19,1930.47],[114.2,1827.35],[114.21,318.71],[114.22,968.89]]]
["binance-futures","SOLUSDT",1769740907301,[[114.21,173.19],[114.2,757.1],[114.19,1973.1],[114.18,2111.34],[114.17,3018.3]],[[114.22,908.96],[114.23,1260.1],[114.24,1187.37],[114.25,923.59],[114.26,960.81]]]
["binance-futures","SOLUSDT",1769740946310,[[114.07,327.21],[114.06,191.24],[114.05,575.19],[114.04,1499.05],[114.03,3627.27]],[[114.08,942.04],[114.09,618.44],[114.1,756.75],[114.11,1233.19],[114.12,2498.99]]]
["binance-futures","SOLUSDT",1769740953084,[[114.1,5594.47],[114.09,269.19],[114.08,861.29],[114.07,1308.75],[114.06,3008.23]],[[114.11,1115.79],[114.12,1159.27],[114.13,820.8],[114.14,1905.99],[114.15,2556.75]]]
["binance-futures","SOLUSDT",1769741011307,[[114.05,1143.75],[114.04,1191.14],[114.03,2519.17],[114.02,3191.13],[114.01,2378.52]],[[114.06,304.42],[114.07,295.69],[114.08,1100.81],[114.09,886.84],[114.1,1465.21]]]
["binance-futures","SOLUSDT",1769741037141,[[114.03,1739.64],[114.02,2194.03],[114.01,2087.35],[114.0,1755.87],[113.99,3364.16]],[[114.04,580.96],[114.05,728.05],[114.06,1167.55],[114.07,3218.23],[114.08,2150.55]]]
["binance-futures","SOLUSDT",1769741088263,[[114.06,380.94],[114.05,558.65],[114.04,1135.46],[114.03,2844.96],[114.02,2550.48]],[[114.07,1105.51],[114.08,1791.58],[114.09,1265.21],[114.1,1392.35],[114.11,2768.3]]]
["binance-futures","SOLUSDT",1769741145520,[[114.26,1108.25],[114.25,731.07],[114.24,650.51],[114.23,899.56],[114.22,2018.78]],[[114.27,385.64],[114.28,1262.04],[114.29,742.12],[114.3,1082.8],[114.31,1544.78]]]
["binance-futures","SOLUSDT",1769741171129,[[114.08,66.88],[114.07,132.75],[114.06,206.83],[114.05,887.28],[114.04,2618.59]],[[114.09,2604.91],[114.1,2203.21],[114.11,1087.63],[114.12,1684.19],[114.13,2554.89]]]
["binance-futures","SOLUSDT",1769741221354,[[114.04,688.56],[114.03,1244.1],[114.02,1385.05],[114.01,2571.37],[114.0,6583.57]],[[114.05,1427.26],[114.06,2369.91],[114.07,2153.0],[114.08,1831.74],[114.09,1148.07]]]
["binance-futures","SOLUSDT",1769741279348,[[114.03,687.86],[114.02,632.99],[114.01,1589.45],[114.0,1400.19],[113.99,3763.79]],[[114.04,1380.54],[114.05,1035.63],[114.06,1624.96],[114.07,1525.34],[114.08,1552.37]]]
["binance-futures","SOLUSDT",1769741305702,[[114.08,1417.83],[114.07,530.99],[114.06,1568.52],[114.05,2880.58],[114.04,3235.64]],[[114.09,325.63],[114.1,272.1],[114.11,699.45],[114.12,1621.69],[114.13,2292.84]]]
["binance-futures","SOLUSDT",1769741335339,[[114.06,157.91],[114.05,386.64],[114.04,863.78],[114.03,1412.34],[114.02,3936.66]],[[114.07,1365.63],[114.08,881.69],[114.09,443.72],[114.1,1178.35],[114.11,1517.06]]]
["binance-futures","SOLUSDT",1769741374201,[[113.94,146.85],[113.93,442.02],[113.92,1295.87],[113.91,2445.28],[113.9,2630.57]],[[113.95,1670.11],[113.96,501.41],[113.97,964.65],[113.98,1004.5],[113.99,1550.1]]]
["binance-futures","SOLUSDT",1769741439217,[[113.6,874.37],[113.59,625.81],[113.58,2135.43],[113.57,974.83],[113.56,1887.92]],[[113.61,1438.38],[113.62,711.57],[113.63,1137.22],[113.64,2616.41],[113.65,1443.79]]]
["binance-futures","SOLUSDT",1769741467914,[[113.61,1606.7],[113.6,877.72],[113.59,1202.19],[113.58,597.91],[113.57,1760.31]],[[113.62,802.28],[113.63,569.93],[113.64,932.5],[113.65,1136.75],[113.66,1149.48]]]
["binance-futures","SOLUSDT",1769741503672,[[113.75,765.04],[113.74,523.28],[113.73,1014.78],[113.72,1282.93],[113.71,3143.15]],[[113.76,839.23],[113.77,334.78],[113.78,952.4],[113.79,1054.05],[113.8,2089.49]]]
["binance-futures","SOLUSDT",1769741543272,[[113.7,748.39],[113.69,330.62],[113.68,1232.37],[113.67,2051.71],[113.66,1024.39]],[[113.71,1371.41],[113.72,2169.8],[113.73,3314.11],[113.74,1654.87],[113.75,2083.45]]]
["binance-futures","SOLUSDT",1769741603109,[[113.72,1634.86],[113.71,1323.9],[113.7,1081.94],[113.69,1008.2],[113.68,2814.43]],[[113.73,1395.21],[113.74,773.34],[113.75,1709.0],[113.76,2044.01],[113.77,3872.94]]]
["binance-futures","SOLUSDT",1769741640297,[[113.78,1190.02],[113.77,1168.42],[113.76,1516.54],[113.75,2456.72],[113.74,1469.32]],[[113.79,1456.26],[113.8,1653.23],[113.81,1155.43],[113.82,1052.37],[113.83,2186.04]]]
["binance-futures","SOLUSDT",1769741681643,[[113.87,1010.71],[113.86,679.22],[113.85,1743.69],[113.84,2308.94],[113.83,2472.73]],[[113.88,477.15],[113.89,998.85],[113.9,1896.07],[113.91,1625.36],[113.92,2253.82]]]
["binance-futures","SOLUSDT",1769741709147,[[113.84,702.06],[113.83,696.72],[113.82,1470.51],[113.81,2239.98],[113.8,1264.19]],[[113.85,2644.27],[113.86,1404.57],[113.87,823.9],[113.88,2696.24],[113.89,3906.3]]]
["binance-futures","SOLUSDT",1769741782152,[[113.9,638.38],[113.89,560.81],[113.88,2239.0],[113.87,1696.8],[113.86,2291.55]],[[113.91,2836.17],[113.92,1740.75],[113.93,3479.5],[113.94,2016.44],[113.95,1998.47]]]
["binance-futures","SOLUSDT",1769741819881,[[113.95,230.52],[113.94,532.34],[113.93,501.64],[113.92,1468.55],[113.91,2627.79]],[[113.96,2305.14],[113.97,1816.57],[113.98,1639.45],[113.99,2416.29],[114.0,1862.42]]]
["binance-futures","SOLUSDT",1769741846129,[[113.92,660.75],[113.91,1463.17],[113.9,1285.19],[113.89,1018.38],[113.88,2314.57]],[[113.93,833.5],[113.94,1155.76],[113.95,1440.41],[113.96,2479.69],[113.97,1743.29]]]
["binance-futures","SOLUSDT",1769741896143,[[113.86,1514.99],[113.85,1272.74],[113.84,1377.31],[113.83,657.3],[113.82,1815.17]],[[113.87,260.72],[113.88,213.18],[113.89,734.73],[113.9,1182.34],[113.91,2320.19]]]
["binance-futures","SOLUSDT",1769741954674,[[113.91,1970.62],[113.9,1569.86],[113.89,1129.16],[113.88,2362.27],[113.87,2405.91]],[[113.92,245.49],[113.93,1078.87],[113.94,1449.0],[113.95,1722.23],[113.96,1159.84]]]
["binance-futures","SOLUSDT",1769741981205,[[114.0,2156.95],[113.99,892.17],[113.98,954.89],[113.97,3694.73],[113.96,1624.68]],[[114.01,523.02],[114.02,1240.27],[114.03,1888.19],[114.04,2751.83],[114.05,1199.46]]]
["binance-futures","SOLUSDT",1769742032059,[[113.97,330.13],[113.96,1114.91],[113.95,895.85],[113.94,2017.97]],[[113.98,1260.75],[113.99,1460.56],[114.0,1711.96],[114.01,2517.03],[114.02,1891.69]]]
["binance-futures","SOLUSDT",1769742047280,[[113.55,1321.08],[113.54,734.66],[113.53,1357.95],[113.52,3439.29],[113.51,1377.26]],[[113.56,588.71],[113.57,907.13],[113.58,476.56],[113.59,1922.26],[113.6,4833.92]]]
["binance-futures","SOLUSDT",1769742085811,[[113.68,111.33],[113.67,823.53],[113.66,1455.14],[113.65,1173.62],[113.64,2091.83]],[[113.69,2413.12],[113.7,2448.74],[113.71,1837.58],[113.72,2169.11],[113.73,2737.57]]]
["binance-futures","SOLUSDT",1769742163391,[[113.76,2725.18],[113.75,1138.19],[113.74,1345.95],[113.73,1287.92],[113.72,1749.82]],[[113.77,615.35],[113.78,252.59],[113.79,722.2],[113.8,2473.98],[113.81,1585.21]]]
["binance-futures","SOLUSDT",1769742177810,[[113.83,1951.97],[113.82,1437.9],[113.81,1145.69],[113.8,1349.73],[113.79,1394.77]],[[113.84,623.15],[113.85,325.12],[113.86,973.42],[113.87,2629.01],[113.88,1477.76]]]
["binance-futures","SOLUSDT",1769742217035,[[114.0,579.55],[113.99,870.08],[113.98,2741.31],[113.97,2104.41],[113.96,3378.07]],[[114.01,1595.79],[114.02,576.03],[114.03,1219.66],[114.04,4419.17],[114.05,3029.8]]]
["binance-futures","SOLUSDT",1769742254568,[[114.02,425.39],[114.01,784.81],[114.0,4900.46],[113.99,2142.11],[113.98,2926.5]],[[114.03,990.62],[114.04,1442.41],[114.05,856.15],[114.06,2296.96],[114.07,956.38]]]
["binance-futures","SOLUSDT",1769742308761,[[113.88,599.92],[113.87,1610.1],[113.86,1014.15],[113.85,989.43],[113.84,2732.59]],[[113.89,1722.03],[113.9,935.53],[113.91,615.1],[113.92,1560.11],[113.93,3006.56]]]
["binance-futures","SOLUSDT",1769742350084,[[114.04,929.57],[114.03,1228.8],[114.02,1957.2],[114.01,2401.35],[114.0,1749.17]],[[114.05,1022.9],[114.06,1138.88],[114.07,1081.17],[114.08,2434.22],[114.09,4739.44]]]
["binance-futures","SOLUSDT",1769742388830,[[113.89,144.02],[113.88,1268.2],[113.87,1477.69],[113.86,2983.93],[113.85,1603.01]],[[113.9,1349.5],[113.91,2063.69],[113.92,2452.48],[113.93,2674.55],[113.94,3319.22]]]
["binance-futures","SOLUSDT",1769742416895,[[113.85,240.84],[113.84,929.29],[113.83,4118.58],[113.82,2693.47],[113.81,2598.28]],[[113.86,1287.13],[113.87,754.76],[113.88,867.99],[113.89,1354.19],[113.9,1772.88]]]
["binance-futures","SOLUSDT",1769742485327,[[113.64,1739.69],[113.63,1136.14],[113.62,1017.73],[113.61,2220.13],[113.6,1150.11]],[[113.65,1124.2],[113.66,772.18],[113.67,1245.14],[113.68,1714.56],[113.69,3222.66]]]
["binance-futures","SOLUSDT",1769742525689,[[113.82,1101.46],[113.81,1544.94],[113.8,3804.67],[113.79,867.64],[113.78,1843.95]],[[113.83,819.01],[113.84,911.53],[113.85,840.78],[113.86,1894.94],[113.87,3314.69]]]
["binance-futures","SOLUSDT",1769742552172,[[114.0,2406.58],[113.99,1304.08],[113.98,2151.9],[113.97,1846.44],[113.96,2072.0]],[[114.01,585.56],[114.02,308.12],[114.03,529.06],[114.04,1504.98],[114.05,4773.39]]]
["binance-futures","SOLUSDT",1769742618733,[[114.07,1086.1],[114.06,1676.21],[114.05,2987.0],[114.04,2026.06],[114.03,1958.23]],[[114.08,295.43],[114.09,391.18],[114.1,588.82],[114.11,1183.88],[114.12,1322.37]]]
["binance-futures","SOLUSDT",1769742659804,[[114.17,2729.76],[114.16,693.2],[114.15,2792.26],[114.14,1933.97],[114.13,2270.1]],[[114.18,183.28],[114.19,835.58],[114.2,832.91],[114.21,633.82],[114.22,2606.5]]]
["binance-futures","SOLUSDT",1769742685118,[[113.98,566.72],[113.97,379.7],[113.96,1011.15],[113.95,2192.85],[113.94,1541.15]],[[113.99,1330.47],[114.0,664.99],[114.01,1432.76],[114.02,1697.61],[114.03,1481.81]]]
["binance-futures","SOLUSDT",1769742711597,[[114.0,542.64],[113.99,638.58],[113.98,619.86],[113.97,1245.42],[113.96,3607.84]],[[114.01,1239.18],[114.02,971.43],[114.03,1310.06],[114.04,2228.08],[114.05,1644.21]]]
["binance-futures","SOLUSDT",1769742750945,[[114.12,559.68],[114.11,383.46],[114.1,833.31],[114.09,1301.69],[114.08,2905.43]],[[114.13,1326.68],[114.14,1157.86],[114.15,1002.87],[114.16,1161.46],[114.17,3005.31]]]
["binance-futures","SOLUSDT",1769742810152,[[114.22,1138.0],[114.21,1821.69],[114.2,1323.89],[114.19,2548.95],[114.18,3806.68]],[[114.23,1223.3],[114.24,471.98],[114.25,683.09],[114.26,1159.31],[114.27,1871.31]]]
["binance-futures","SOLUSDT",1769742844619,[[114.27,930.56],[114.26,976.53],[114.25,2780.49],[114.24,1199.3],[114.23,1957.2]],[[114.28,1371.23],[114.29,987.24],[114.3,2385.69],[114.31,750.21],[114.32,1632.69]]]
["binance-futures","SOLUSDT",1769742885719,[[114.22,1233.34],[114.21,1146.63],[114.2,806.95],[114.19,1587.37],[114.18,2169.29]],[[114.23,965.21],[114.24,865.41],[114.25,1302.1],[114.26,1338.51],[114.27,1647.62]]]
["binance-futures","SOLUSDT",1769742945309,[[114.15,2544.42],[114.14,1239.71],[114.13,769.93],[114.12,2178.68],[114.11,3378.79]],[[114.16,543.64],[114.17,186.02],[114.18,1158.33],[114.19,1384.99],[114.2,2499.03]]]
["binance-futures","SOLUSDT",1769742994181,[[114.01,2254.0],[114.0,554.77],[113.99,956.76],[113.98,2918.5],[113.97,1729.3]],[[114.02,539.56],[114.03,567.47],[114.04,695.33],[114.05,1314.48],[114.06,1193.45]]]
["binance-futures","SOLUSDT",1769743019420,[[113.99,2500.14],[113.98,641.06],[113.97,1065.91],[113.96,1390.53],[113.95,3384.78]],[[114.0,1141.14],[114.01,170.21],[114.02,1127.85],[114.03,1383.51],[114.04,1366.32]]]
["binance-futures","SOLUSDT",1769743081241,[[114.19,2142.49],[114.18,1178.32],[114.17,1352.14],[114.16,1160.53],[114.15,2556.81]],[[114.2,628.64],[114.21,425.92],[114.22,833.37],[114.23,485.29],[114.24,1581.45]]]
["binance-futures","SOLUSDT",1769743086670,[[114.2,131.66],[114.19,567.51],[114.18,1604.52],[114.17,2676.45],[114.16,2281.79]],[[114.21,1339.6],[114.22,1394.23],[114.23,620.98],[114.24,1730.21],[114.25,1011.84]]]
["binance-futures","SOLUSDT",1769743155279,[[114.33,301.07],[114.32,607.04],[114.31,1412.31],[114.3,2619.36],[114.29,2987.83]],[[114.34,1306.24],[114.35,1335.05],[114.36,1181.25],[114.37,1036.45],[114.38,1582.87]]]
["binance-futures","SOLUSDT",1769743176066,[[114.28,213.24],[114.27,456.09],[114.26,1001.58],[114.25,1234.5],[114.24,2932.35]],[[114.29,1080.94],[114.3,1546.37],[114.31,1042.82],[114.32,2239.67],[114.33,1297.83]]]
["binance-futures","SOLUSDT",1769743224474,[[114.31,1291.61],[114.3,1259.88],[114.29,2332.03],[114.28,1116.05],[114.27,2018.06]],[[114.32,141.06],[114.33,300.1],[114.34,651.04],[114.35,1001.75],[114.36,1264.34]]]
["binance-futures","SOLUSDT",1769743292883,[[114.28,331.64],[114.27,655.45],[114.26,2215.68],[114.25,1010.83],[114.24,1455.94]],[[114.29,1331.8],[114.3,1308.96],[114.31,1021.81],[114.32,2040.06],[114.33,1253.65]]]
["binance-futures","SOLUSDT",1769743334339,[[114.19,525.23],[114.18,545.76],[114.17,2194.05],[114.16,1489.38],[114.15,1664.84]],[[114.2,1509.8],[114.21,623.72],[114.22,1277.55],[114.23,751.98],[114.24,1172.9]]]
["binance-futures","SOLUSDT",1769743361326,[[114.18,1087.82],[114.17,3095.94],[114.16,1928.93],[114.15,2355.98],[114.14,2872.94]],[[114.19,656.06],[114.2,327.28],[114.21,1097.21],[114.22,801.52],[114.23,796.21]]]
["binance-futures","SOLUSDT",1769743386720,[[114.2,832.8],[114.19,1493.57],[114.18,2702.37],[114.17,1287.24],[114.16,2214.88]],[[114.21,1426.37],[114.22,1404.82],[114.23,684.86],[114.24,863.39],[114.25,1492.64]]]
["binance-futures","SOLUSDT",1769743427932,[[114.25,1082.03],[114.24,765.92],[114.23,782.62],[114.22,1658.7],[114.21,2884.7]],[[114.26,1042.95],[114.27,910.28],[114.28,568.05],[114.29,1510.84],[114.3,1685.52]]]
["binance-futures","SOLUSDT",1769743501063,[[114.32,1375.35],[114.31,2441.34],[114.3,1963.47],[114.29,2312.87],[114.28,2829.34]],[[114.33,893.11],[114.34,765.16],[114.35,2779.39],[114.36,2745.31],[114.37,2030.45]]]
["binance-futures","SOLUSDT",1769743542840,[[114.2,470.9],[114.19,1222.2],[114.18,1456.01],[114.17,1283.7],[114.16,2404.35]],[[114.21,1580.71],[114.22,1060.62],[114.23,789.77],[114.24,994.9],[114.25,1748.56]]]
["binance-futures","SOLUSDT",1769743570862,[[114.17,1371.82],[114.16,855.67],[114.15,894.43],[114.14,790.05],[114.13,2178.48]],[[114.18,361.84],[114.19,902.27],[114.2,1027.48],[114.21,1869.78],[114.22,1637.92]]]
["binance-futures","SOLUSDT",1769743644029,[[114.19,2175.0],[114.18,903.46],[114.17,983.01],[114.16,1208.53],[114.15,2973.53]],[[114.2,1178.29],[114.21,338.89],[114.22,415.01],[114.23,1250.37],[114.24,873.06]]]
["binance-futures","SOLUSDT",1769743688172,[[114.16,673.92],[114.15,2095.95],[114.14,1148.83],[114.13,1614.97],[114.12,2660.21]],[[114.17,1410.31],[114.18,1697.81],[114.19,975.69],[114.2,2039.79],[114.21,2208.22]]]
["binance-futures","SOLUSDT",1769743715350,[[114.35,144.67],[114.34,658.35],[114.33,1389.56],[114.32,2937.05],[114.31,1390.83]],[[114.36,1560.88],[114.37,773.26],[114.38,1189.54],[114.39,2006.01],[114.4,4715.45]]]
["binance-futures","SOLUSDT",1769743740056,[[114.27,1234.92],[114.26,702.15],[114.25,1295.16],[114.24,2650.93],[114.23,903.37]],[[114.28,191.59],[114.29,513.09],[114.3,1255.66],[114.31,1095.36],[114.32,2648.46]]]
["binance-futures","SOLUSDT",1769743783006,[[114.21,976.74],[114.2,628.86],[114.19,869.84],[114.18,2431.92],[114.17,1251.79]],[[114.22,963.71],[114.23,746.06],[114.24,1272.81],[114.25,929.18],[114.26,1962.49]]]
["binance-futures","SOLUSDT",1769743858062,[[114.24,1431.87],[114.23,1518.83],[114.22,2245.56],[114.21,1275.14],[114.2,1666.01]],[[114.25,1201.79],[114.26,1048.89],[114.27,1253.77],[114.28,1352.75],[114.29,1606.18]]]
["binance-futures","SOLUSDT",1769743896484,[[114.13,1354.02],[114.12,443.2],[114.11,879.3],[114.1,1404.09],[114.09,2470.78]],[[114.14,648.23],[114.15,1746.09],[114.16,1730.85],[114.17,1743.16],[114.18,3148.93]]]
["binance-futures","SOLUSDT",1769743922688,[[114.22,1777.18],[114.21,1883.44],[114.2,1185.09],[114.19,3249.5],[114.18,4043.85]],[[114.23,90.01],[114.24,511.78],[114.25,461.07],[114.26,1007.8],[114.27,1381.62]]]
["binance-futures","SOLUSDT",1769743993814,[[114.26,197.9],[114.25,661.92],[114.24,2393.74],[114.23,2171.26],[114.22,2306.95]],[[114.27,1555.93],[114.28,882.23],[114.29,894.85],[114.3,1789.04],[114.31,3235.0]]]
["binance-futures","SOLUSDT",1769744013090,[[114.12,817.24],[114.11,2061.79],[114.1,2013.01],[114.09,1732.19],[114.08,4042.43]],[[114.13,1133.57],[114.14,327.67],[114.15,589.52],[114.16,905.97],[114.17,1226.11]]]
["binance-futures","SOLUSDT",1769744060117,[[114.13,1652.81],[114.12,1029.59],[114.11,1726.51],[114.1,2403.55],[114.09,1213.66]],[[114.14,655.53],[114.15,223.01],[114.16,957.74],[114.17,408.52],[114.18,1559.06]]]
["binance-futures","SOLUSDT",1769744087499,[[114.23,1368.95],[114.22,2266.93],[114.21,1557.55],[114.2,1389.1],[114.19,2571.14]],[[114.24,1249.33],[114.25,508.82],[114.26,416.24],[114.27,934.42],[114.28,3142.83]]]
["binance-futures","SOLUSDT",1769744152267,[[114.26,1259.84],[114.25,1865.87],[114.24,1226.95],[114.23,1733.93],[114.22,4196.75]],[[114.27,740.01],[114.28,983.56],[114.29,3451.09],[114.3,16885.67],[114.31,1385.47]]]
["binance-futures","SOLUSDT",1769744200838,[[114.26,442.76],[114.25,1077.88],[114.24,1527.06],[114.23,2066.45],[114.22,4283.82]],[[114.27,1454.88],[114.28,1010.75],[114.29,4033.84],[114.3,16019.22],[114.31,1463.64]]]
["binance-futures","SOLUSDT",1769744241709,[[114.24,653.43],[114.23,509.62],[114.22,2039.72],[114.21,1012.59],[114.2,1608.44]],[[114.25,852.68],[114.26,464.92],[114.27,1351.97],[114.28,4495.55],[114.29,4928.62]]]
["binance-futures","SOLUSDT",1769744291210,[[114.32,1211.05],[114.31,943.79],[114.3,1081.76],[114.29,2143.09],[114.28,1333.49]],[[114.33,795.95],[114.34,420.51],[114.35,806.42],[114.36,848.86],[114.37,2244.51]]]
["binance-futures","SOLUSDT",1769744337828,[[114.37,652.31],[114.36,650.95],[114.35,1889.48],[114.34,1010.36],[114.33,1570.13]],[[114.38,1874.1],[114.39,1200.14],[114.4,761.91],[114.41,2992.31],[114.42,4154.89]]]
["binance-futures","SOLUSDT",1769744379600,[[114.42,1156.2],[114.41,915.03],[114.4,1742.08],[114.39,1362.9],[114.38,2673.19]],[[114.43,990.67],[114.44,492.74],[114.45,2069.67],[114.46,6276.06],[114.47,1524.45]]]
["binance-futures","SOLUSDT",1769744429393,[[114.32,114.3],[114.31,437.89],[114.3,1810.14],[114.29,2975.13],[114.28,995.05]],[[114.33,2515.73],[114.34,778.06],[114.35,1009.19],[114.36,1282.1],[114.37,2457.03]]]
["binance-futures","SOLUSDT",1769744447041,[[114.31,1246.19],[114.3,703.27],[114.29,1859.56],[114.28,1358.96],[114.27,1428.16]],[[114.32,631.39],[114.33,495.02],[114.34,1408.57],[114.35,2355.18],[114.36,1608.39]]]
["binance-futures","SOLUSDT",1769744520696,[[114.18,1255.29],[114.17,958.76],[114.16,1551.28],[114.15,1385.95],[114.14,2462.88]],[[114.19,190.56],[114.2,592.8],[114.21,826.52],[114.22,952.23],[114.23,1283.21]]]
["binance-futures","SOLUSDT",1769744529712,[[114.17,1422.64],[114.16,1619.66],[114.15,999.29],[114.14,2236.67],[114.13,1398.08]],[[114.18,241.73],[114.19,440.35],[114.2,804.59],[114.21,1103.84],[114.22,1238.83]]]
["binance-futures","SOLUSDT",1769744593582,[[114.2,735.64],[114.19,584.3],[114.18,2142.77],[114.17,2640.43],[114.16,1869.27]],[[114.21,1411.21],[114.22,1408.02],[114.23,930.45],[114.24,2707.94],[114.25,2193.15]]]
["binance-futures","SOLUSDT",1769744621001,[[114.16,1270.97],[114.15,1032.74],[114.14,4133.14],[114.13,2742.56],[114.12,2068.04]],[[114.17,368.76],[114.18,475.88],[114.19,984.76],[114.2,975.04],[114.21,1633.96]]]
["binance-futures","SOLUSDT",1769744676069,[[114.24,749.23],[114.23,472.98],[114.22,832.64],[114.21,2497.44],[114.2,2214.48]],[[114.25,3564.73],[114.26,1142.62],[114.27,1297.0],[114.28,1662.98],[114.29,2521.98]]]
["binance-futures","SOLUSDT",1769744736426,[[114.31,442.02],[114.3,417.92],[114.29,1591.68],[114.28,2689.98],[114.27,1711.64]],[[114.32,3029.23],[114.33,2385.25],[114.34,1699.27],[114.35,1545.48],[114.36,1163.49]]]
["binance-futures","SOLUSDT",1769744764190,[[114.3,1415.65],[114.29,820.51],[114.28,2491.07],[114.27,1611.5],[114.26,1634.44]],[[114.31,1382.57],[114.32,1076.1],[114.33,2048.82],[114.34,1455.59],[114.35,1768.83]]]
["binance-futures","SOLUSDT",1769744797890,[[114.27,1581.7],[114.26,758.06],[114.25,761.06],[114.24,928.11],[114.23,1349.01]],[[114.28,905.44],[114.29,731.33],[114.3,1615.01],[114.31,2519.57],[114.32,2362.17]]]
["binance-futures","SOLUSDT",1769744877781,[[114.25,2108.57],[114.24,1126.05],[114.23,2182.23],[114.22,2730.07],[114.21,3676.48]],[[114.26,551.05],[114.27,1023.74],[114.28,992.76],[114.29,1939.28],[114.3,1123.14]]]
["binance-futures","SOLUSDT",1769744905262,[[114.22,508.33],[114.21,434.12],[114.2,2357.38],[114.19,2191.21],[114.18,2940.98]],[[114.23,1269.6],[114.24,799.89],[114.25,966.9],[114.26,1012.45],[114.27,1782.41]]]
["binance-futures","SOLUSDT",1769744937815,[[114.18,1110.16],[114.17,377.22],[114.16,1500.2],[114.15,2571.29],[114.14,1537.29]],[[114.19,689.41],[114.2,496.12],[114.21,872.98],[114.22,2740.68],[114.23,1371.02]]]
["binance-futures","SOLUSDT",1769744974160,[[114.15,1273.51],[114.14,486.69],[114.13,1111.55],[114.12,2369.55],[114.11,1726.24]],[[114.16,1205.33],[114.17,931.49],[114.18,825.81],[114.19,2381.0],[114.2,2025.72]]]
["binance-futures","SOLUSDT",1769745040722,[[114.29,559.11],[114.28,634.01],[114.27,817.9],[114.26,613.61],[114.25,1488.35]],[[114.3,1342.98],[114.31,602.12],[114.32,1313.19],[114.33,3817.29],[114.34,2486.17]]]
["binance-futures","SOLUSDT",1769745071492,[[114.3,1510.3],[114.29,870.31],[114.28,1458.21],[114.27,1315.61],[114.26,1530.23]],[[114.31,1173.59],[114.32,617.75],[114.33,1422.9],[114.34,2337.71],[114.35,1933.23]]]
["binance-futures","SOLUSDT",1769745106363,[[114.41,1096.39],[114.4,591.41],[114.39,1264.92],[114.38,1847.37],[114.37,2571.87]],[[114.42,1522.47],[114.43,1419.33],[114.44,2554.06],[114.45,2087.63],[114.46,1656.22]]]
["binance-futures","SOLUSDT",1769745148328,[[114.39,861.88],[114.38,1172.99],[114.37,1981.07],[114.36,4209.51],[114.35,2602.08]],[[114.4,1433.4],[114.41,1183.47],[114.42,1857.96],[114.43,2092.52],[114.44,2370.98]]]
["binance-futures","SOLUSDT",1769745220838,[[114.49,2622.47],[114.48,3030.65],[114.47,1704.76],[114.46,2464.89],[114.45,2428.8]],[[114.5,719.77],[114.51,222.36],[114.52,929.77],[114.53,2504.41],[114.54,4205.97]]]
["binance-futures","SOLUSDT",1769745251925,[[114.54,1544.54],[114.53,643.74],[114.52,1051.72],[114.51,747.12],[114.5,2542.49]],[[114.55,399.99],[114.56,363.46],[114.57,611.77],[114.58,2137.11],[114.59,1723.92]]]
["binance-futures","SOLUSDT",1769745290140,[[114.54,1160.76],[114.53,618.07],[114.52,1158.71],[114.51,2422.46],[114.5,2007.52]],[[114.55,505.11],[114.56,761.39],[114.57,764.84],[114.58,2280.41],[114.59,1568.57]]]
["binance-futures","SOLUSDT",1769745316039,[[114.57,880.23],[114.56,471.29],[114.55,879.75],[114.54,1374.29],[114.53,2590.46]],[[114.58,2162.35],[114.59,1324.87],[114.6,2285.13],[114.61,1376.5],[114.62,1656.71]]]
["binance-futures","SOLUSDT",1769745370811,[[114.49,1310.89],[114.48,605.62],[114.47,929.73],[114.46,1247.88],[114.45,3050.88]],[[114.5,698.71],[114.51,909.29],[114.52,2020.57],[114.53,3541.63],[114.54,2137.55]]]
["binance-futures","SOLUSDT",1769745429775,[[114.49,1261.25],[114.48,742.11],[114.47,1133.41],[114.46,1308.03],[114.45,3702.97]],[[114.5,816.09],[114.51,1524.62],[114.52,1260.84],[114.53,2492.16],[114.54,2403.95]]]
["binance-futures","SOLUSDT",1769745457149,[[114.5,194.35],[114.49,574.25],[114.48,734.37],[114.47,1094.94],[114.46,1843.0]],[[114.51,2488.68],[114.52,916.44],[114.53,1444.07],[114.54,2042.77],[114.55,2456.96]]]
["binance-futures","SOLUSDT",1769745509532,[[114.45,638.84],[114.44,769.28],[114.43,739.81],[114.42,1485.71],[114.41,3413.6]],[[114.46,850.01],[114.47,780.6],[114.48,1929.04],[114.49,2502.4],[114.5,2095.75]]]
["binance-futures","SOLUSDT",1769745571218,[[114.37,548.24],[114.36,779.17],[114.35,2125.9],[114.34,1223.42],[114.33,1830.79]],[[114.38,758.9],[114.39,581.17],[114.4,1292.66],[114.41,755.6],[114.42,3374.34]]]
["binance-futures","SOLUSDT",1769745598306,[[114.34,650.71],[114.33,336.01],[114.32,1003.23],[114.31,2572.89],[114.3,1781.95]],[[114.35,859.21],[114.36,785.57],[114.37,1132.11],[114.38,887.13],[114.39,2856.42]]]
["binance-futures","SOLUSDT",1769745651828,[[114.32,267.75],[114.31,699.08],[114.3,1180.87],[114.29,2749.46],[114.28,1275.06]],[[114.33,2777.8],[114.34,1357.04],[114.35,1713.66],[114.36,3246.26],[114.37,3089.09]]]
["binance-futures","SOLUSDT",1769745666880,[[114.3,1343.53],[114.29,754.5],[114.28,1084.39],[114.27,1272.84],[114.26,2798.05]],[[114.31,523.92],[114.32,1058.21],[114.33,950.15],[114.34,1583.45],[114.35,2450.79]]]
["binance-futures","SOLUSDT",1769745706268,[[114.4,296.24],[114.39,385.57],[114.38,938.07],[114.37,1029.44],[114.36,1374.77]],[[114.41,2508.19],[114.42,1931.62],[114.43,1918.53],[114.44,1607.56],[114.45,1574.48]]]
["binance-futures","SOLUSDT",1769745744120,[[114.27,1125.0],[114.26,2325.29],[114.25,1038.78],[114.24,2776.25],[114.23,1429.18]],[[114.28,496.72],[114.29,636.27],[114.3,1558.02],[114.31,3867.41],[114.32,10626.61]]]
["binance-futures","SOLUSDT",1769745798664,[[114.35,1441.29],[114.34,1119.49],[114.33,2822.17],[114.32,2385.6],[114.31,3017.05]],[[114.36,116.52],[114.37,453.46],[114.38,787.92],[114.39,949.87],[114.4,1331.06]]]
["binance-futures","SOLUSDT",1769745840368,[[114.39,693.01],[114.38,333.44],[114.37,630.33],[114.36,814.71],[114.35,1059.58]],[[114.4,1286.16],[114.41,1015.85],[114.42,3586.47],[114.43,2303.79],[114.44,1743.17]]]
["binance-futures","SOLUSDT",1769745880017,[[114.47,1657.72],[114.46,949.51],[114.45,1255.2],[114.44,1309.34],[114.43,2387.97]],[[114.48,271.28],[114.49,678.51],[114.5,1587.8],[114.51,1221.48],[114.52,2536.74]]]
["binance-futures","SOLUSDT",1769745950162,[[114.51,1373.55],[114.5,850.43],[114.49,1811.94],[114.48,715.2],[114.47,1339.98]],[[114.52,247.25],[114.53,1082.98],[114.54,2249.21],[114.55,834.4],[114.56,3425.27]]]
["binance-futures","SOLUSDT",1769745975732,[[114.46,1220.65],[114.45,1187.9],[114.44,1570.72],[114.43,2199.05],[114.42,1592.52]],[[114.47,589.85],[114.48,667.97],[114.49,2030.41],[114.5,1994.51],[114.51,1353.65]]]
["binance-futures","SOLUSDT",1769746017183,[[114.5,717.87],[114.49,490.48],[114.48,2196.02],[114.47,1133.94],[114.46,1658.39]],[[114.51,1245.37],[114.52,518.53],[114.53,523.42],[114.54,491.68],[114.55,1703.25]]]
["binance-futures","SOLUSDT",1769746043140,[[114.6,1709.82],[114.59,850.61],[114.58,1768.07],[114.57,2896.7],[114.56,2527.08]],[[114.61,319.75],[114.62,236.85],[114.63,943.97],[114.64,358.79],[114.65,1286.76]]]
["binance-futures","SOLUSDT",1769746113759,[[114.61,1172.44],[114.6,1458.28],[114.59,655.33],[114.58,1970.22],[114.57,3809.52]],[[114.62,185.14],[114.63,352.74],[114.64,552.96],[114.65,1568.49],[114.66,1359.96]]]
["binance-futures","SOLUSDT",1769746155372,[[114.67,731.32],[114.66,1919.48],[114.65,1358.28],[114.64,1334.05],[114.63,3918.9]],[[114.68,488.37],[114.69,414.31],[114.7,1078.01],[114.71,1103.69],[114.72,2893.01]]]
["binance-futures","SOLUSDT",1769746182380,[[114.65,1214.63],[114.64,1000.35],[114.63,3040.77],[114.62,1822.25],[114.61,2057.33]],[[114.66,296.56],[114.67,504.98],[114.68,1546.1],[114.69,841.38],[114.7,1632.31]]]
["binance-futures","SOLUSDT",1769746253942,[[114.67,2915.63],[114.66,2619.35],[114.65,1438.02],[114.64,1325.17],[114.63,2791.32]],[[114.68,204.64],[114.69,482.89],[114.7,1348.57],[114.71,1247.57],[114.72,2213.01]]]
["binance-futures","SOLUSDT",1769746296720,[[114.76,649.54],[114.75,468.7],[114.74,482.02],[114.73,870.26],[114.72,2410.62]],[[114.77,922.94],[114.78,1824.61],[114.79,847.09],[114.8,1386.78],[114.81,1345.61]]]
["binance-futures","SOLUSDT",1769746314593,[[114.72,26.65],[114.71,336.98],[114.7,1173.48],[114.69,1031.04],[114.68,1546.43]],[[114.73,3755.95],[114.74,1381.87],[114.75,1433.91],[114.76,768.4],[114.77,1225.75]]]
["binance-futures","SOLUSDT",1769746347540,[[114.85,1051.37],[114.84,996.08],[114.83,1048.94],[114.82,1086.89],[114.81,2533.88]],[[114.86,1100.09],[114.87,1087.73],[114.88,1471.96],[114.89,2292.64],[114.9,791.88]]]
["binance-futures","SOLUSDT",1769746386604,[[114.8,163.02],[114.79,375.78],[114.78,933.05],[114.77,1011.15],[114.76,893.57]],[[114.81,2574.13],[114.82,919.72],[114.83,1843.29],[114.84,2616.47],[114.85,1417.68]]]
["binance-futures","SOLUSDT",1769746446157,[[114.73,1025.72],[114.72,767.97],[114.71,805.97],[114.7,2703.26],[114.69,1240.09]],[[114.74,502.67],[114.75,956.75],[114.76,2087.83],[114.77,1364.59],[114.78,1872.38]]]
["binance-futures","SOLUSDT",1769746479446,[[114.8,185.15],[114.79,132.62],[114.78,893.96],[114.77,1372.39],[114.76,1601.54]],[[114.81,2296.37],[114.82,1259.44],[114.83,880.47],[114.84,2459.73],[114.85,2826.38]]]
["binance-futures","SOLUSDT",1769746519355,[[114.83,110.6],[114.82,588.49],[114.81,2114.93],[114.8,754.88],[114.79,1291.66]],[[114.84,965.36],[114.85,586.16],[114.86,701.64],[114.87,947.45],[114.88,1854.75]]]
["binance-futures","SOLUSDT",1769746579784,[[114.9,866.78],[114.89,1464.63],[114.88,1580.02],[114.87,3310.82],[114.86,1427.41]],[[114.91,139.4],[114.92,867.56],[114.93,2036.22],[114.94,2367.03],[114.95,2517.0]]]
["binance-futures","SOLUSDT",1769746628446,[[114.88,859.0],[114.87,1997.04],[114.86,3247.51],[114.85,2654.06],[114.84,3031.12]],[[114.89,543.68],[114.9,356.62],[114.91,915.9],[114.92,2448.89],[114.93,1664.03]]]
["binance-futures","SOLUSDT",1769746655820,[[114.91,367.7],[114.9,4195.03],[114.89,667.91],[114.88,1924.12],[114.87,3662.82]],[[114.92,1922.78],[114.93,1225.21],[114.94,1450.37],[114.95,2597.91],[114.96,1563.81]]]
["binance-futures","SOLUSDT",1769746678441,[[114.9,265.99],[114.89,663.56],[114.88,1186.83],[114.87,2535.02],[114.86,3781.02]],[[114.91,1000.43],[114.92,885.97],[114.93,1524.28],[114.94,1614.91],[114.95,2945.25]]]
["binance-futures","SOLUSDT",1769746724921,[[114.92,1025.33],[114.91,503.91],[114.9,908.48],[114.89,1183.67],[114.88,2660.24]],[[114.93,241.4],[114.94,852.22],[114.95,1501.98],[114.96,2463.52],[114.97,1822.54]]]
["binance-futures","SOLUSDT",1769746792150,[[115.06,1250.88],[115.05,1629.62],[115.04,4734.89],[115.03,2848.37],[115.02,1785.19]],[[115.07,605.73],[115.08,877.13],[115.09,1239.03],[115.1,1472.42],[115.11,947.67]]]
["binance-futures","SOLUSDT",1769746831559,[[115.2,784.2],[115.19,894.81],[115.18,933.16],[115.17,2408.79],[115.16,3698.28]],[[115.21,1293.44],[115.22,1003.43],[115.23,931.86],[115.24,1631.98],[115.25,3027.2]]]
["binance-futures","SOLUSDT",1769746856897,[[115.09,2003.28],[115.08,1227.69],[115.07,1648.74],[115.06,802.65],[115.05,2050.55]],[[115.1,1142.74],[115.11,995.16],[115.12,1838.84],[115.13,905.33],[115.14,1934.82]]]
["binance-futures","SOLUSDT",1769746925882,[[115.22,1199.63],[115.21,825.11],[115.2,1936.93],[115.19,2435.66],[115.18,2103.06]],[[115.23,276.3],[115.24,993.51],[115.25,1601.77],[115.26,1063.06],[115.27,1229.86]]]
["binance-futures","SOLUSDT",1769746964120,[[115.61,25.56],[115.6,458.08],[115.59,1176.97],[115.58,1548.22],[115.57,3725.43]],[[115.62,1407.19],[115.63,2412.58],[115.64,1166.94],[115.65,2306.87],[115.66,630.18]]]
["binance-futures","SOLUSDT",1769746987655,[[115.58,240.02],[115.57,565.24],[115.56,1191.37],[115.55,1791.48],[115.54,3316.81]],[[115.59,848.37],[115.6,2418.77],[115.61,635.5],[115.62,804.35],[115.63,2608.22]]]
["binance-futures","SOLUSDT",1769747012815,[[115.51,628.77],[115.5,581.87],[115.49,1666.94],[115.48,2274.25],[115.47,2160.11]],[[115.52,1278.48],[115.53,686.4],[115.54,537.31],[115.55,581.62],[115.56,1033.48]]]
["binance-futures","SOLUSDT",1769747054472,[[115.6,2159.34],[115.59,934.83],[115.58,482.05],[115.57,1490.86],[115.56,4749.7]],[[115.61,1965.96],[115.62,1629.61],[115.63,2140.58],[115.64,1880.51],[115.65,2321.27]]]
["binance-futures","SOLUSDT",1769747120417,[[115.41,2780.52],[115.4,797.12],[115.39,1935.12],[115.38,1457.08],[115.37,1815.23]],[[115.42,955.21],[115.43,334.63],[115.44,577.02],[115.45,806.26],[115.46,1353.75]]]
["binance-futures","SOLUSDT",1769747160574,[[115.36,1414.22],[115.35,723.34],[115.34,1233.62],[115.33,1853.35],[115.32,3214.09]],[[115.37,246.36],[115.38,676.79],[115.39,1097.5],[115.4,1329.44],[115.41,2684.13]]]
["binance-futures","SOLUSDT",1769747188617,[[115.39,1264.84],[115.38,904.71],[115.37,1932.0],[115.36,1884.25],[115.35,4691.81]],[[115.4,621.3],[115.41,2493.31],[115.42,389.54],[115.43,857.23],[115.44,1020.29]]]
["binance-futures","SOLUSDT",1769747254806,[[115.53,241.07],[115.52,379.55],[115.51,2261.12],[115.5,1868.22],[115.49,4383.69]],[[115.54,974.51],[115.55,1762.35],[115.56,1700.54],[115.57,990.86],[115.58,2832.61]]]
["binance-futures","SOLUSDT",1769747294899,[[115.55,1332.15],[115.54,503.38],[115.53,1120.88],[115.52,1360.21],[115.51,3922.36]],[[115.56,730.68],[115.57,493.72],[115.58,640.96],[115.59,835.36],[115.6,1324.33]]]
["binance-futures","SOLUSDT",1769747325259,[[115.44,2272.74],[115.43,1163.8],[115.42,1139.63],[115.41,2663.08],[115.4,2077.14]],[[115.45,178.2],[115.46,717.4],[115.47,1307.99],[115.48,1077.61],[115.49,2565.2]]]
["binance-futures","SOLUSDT",1769747364355,[[115.46,1160.23],[115.45,1108.91],[115.44,2699.64],[115.43,1499.08],[115.42,2566.25]],[[115.47,644.99],[115.48,884.77],[115.49,1501.09],[115.5,831.44],[115.51,1453.83]]]
["binance-futures","SOLUSDT",1769747391711,[[115.44,148.7],[115.43,340.56],[115.42,1225.35],[115.41,2697.75],[115.4,2445.5]],[[115.45,1167.83],[115.46,1547.37],[115.47,1455.28],[115.48,2433.57],[115.49,1830.53]]]
["binance-futures","SOLUSDT",1769747458131,[[115.36,979.98],[115.35,741.8],[115.34,1037.42],[115.33,2572.08],[115.32,6451.15]],[[115.37,453.76],[115.38,704.79],[115.39,1245.58],[115.4,2325.28],[115.41,1049.72]]]
["binance-futures","SOLUSDT",1769747477698,[[115.35,978.09],[115.34,2493.81],[115.33,1723.16],[115.32,907.2],[115.31,2417.97]],[[115.36,548.91],[115.37,400.09],[115.38,1158.26],[115.39,269.48],[115.4,1058.06]]]
["binance-futures","SOLUSDT",1769747523340,[[115.4,1786.18],[115.39,1810.95],[115.38,1117.25],[115.37,2302.54],[115.36,4509.31]],[[115.41,1088.17],[115.42,655.81],[115.43,770.32],[115.44,825.31],[115.45,1501.64]]]
["binance-futures","SOLUSDT",1769747589712,[[115.55,825.65],[115.54,444.63],[115.53,1259.05],[115.52,1937.29],[115.51,3469.33]],[[115.56,1038.94],[115.57,510.07],[115.58,1286.44],[115.59,1452.2],[115.6,2862.28]]]
["binance-futures","SOLUSDT",1769747610627,[[115.58,578.54],[115.57,594.28],[115.56,1874.11],[115.55,3721.26],[115.54,4377.8]],[[115.59,1937.94],[115.6,1406.59],[115.61,410.5],[115.62,939.97],[115.63,2357.14]]]
["binance-futures","SOLUSDT",1769747656077,[[115.62,1281.48],[115.61,1293.35],[115.6,1373.86],[115.59,1268.9],[115.58,2663.41]],[[115.63,898.43],[115.64,523.58],[115.65,1741.7],[115.66,1821.47],[115.67,1732.99]]]
["binance-futures","SOLUSDT",1769747698628,[[115.61,2214.76],[115.6,3261.68],[115.59,3290.61],[115.58,1393.27],[115.57,4234.65]],[[115.62,229.16],[115.63,1068.97],[115.64,1034.94],[115.65,924.53],[115.66,1722.47]]]
["binance-futures","SOLUSDT",1769747748094,[[115.69,2200.32],[115.68,607.62],[115.67,1041.0],[115.66,3126.0],[115.65,3960.69]],[[115.7,449.32],[115.71,523.06],[115.72,817.82],[115.73,1248.27],[115.74,1144.95]]]
["binance-futures","SOLUSDT",1769747793340,[[115.62,1124.48],[115.61,1132.34],[115.6,3099.51],[115.59,2860.08],[115.58,2482.22]],[[115.63,1023.18],[115.64,1543.32],[115.65,1260.59],[115.66,921.51],[115.67,1578.81]]]
["binance-futures","SOLUSDT",1769747835004,[[115.53,569.67],[115.52,469.6],[115.51,4026.03],[115.5,2854.32],[115.49,2442.1]],[[115.54,1410.94],[115.55,1161.38],[115.56,1241.79],[115.57,2442.08],[115.58,2014.15]]]
["binance-futures","SOLUSDT",1769747886808,[[115.45,82.48],[115.44,518.97],[115.43,2218.56],[115.42,1141.52],[115.41,2198.84]],[[115.46,2166.99],[115.47,1281.41],[115.48,1708.76],[115.49,3407.48],[115.5,2284.49]]]
["binance-futures","SOLUSDT",1769747931297,[[115.36,356.55],[115.35,572.96],[115.34,1249.95],[115.33,1991.01],[115.32,3395.68]],[[115.37,1948.99],[115.38,737.26],[115.39,1235.96],[115.4,2083.97],[115.41,2076.41]]]
["binance-futures","SOLUSDT",1769747972687,[[115.38,2213.21],[115.37,1101.83],[115.36,924.12],[115.35,2630.38],[115.34,2144.2]],[[115.39,418.45],[115.4,886.47],[115.41,2507.88],[115.42,1027.8],[115.43,1313.49]]]
["binance-futures","SOLUSDT",1769747982006,[[115.34,2247.83],[115.33,1158.14],[115.32,1545.04],[115.31,959.76],[115.3,2560.36]],[[115.35,607.59],[115.36,1252.71],[115.37,3060.99],[115.38,1874.87],[115.39,1861.41]]]
["binance-futures","SOLUSDT",1769748038283,[[115.38,242.42],[115.37,518.35],[115.36,1254.12],[115.35,3009.67],[115.34,1818.72]],[[115.39,1366.69],[115.4,1140.79],[115.41,1662.81],[115.42,1409.17],[115.43,3321.96]]]
["binance-futures","SOLUSDT",1769748064545,[[115.41,972.07],[115.4,1348.4],[115.39,1780.37],[115.38,2315.98],[115.37,2888.1]],[[115.42,1272.62],[115.43,531.49],[115.44,1782.35],[115.45,1275.14],[115.46,1445.84]]]
["binance-futures","SOLUSDT",1769748123251,[[115.46,525.65],[115.45,581.95],[115.44,2676.45],[115.43,1214.72],[115.42,2492.91]],[[115.47,1307.87],[115.48,1453.19],[115.49,983.51],[115.5,1696.9],[115.51,1707.18]]]
["binance-futures","SOLUSDT",1769748183876,[[115.45,501.07],[115.44,244.91],[115.43,1064.44],[115.42,2142.12],[115.41,3953.57]],[[115.46,1456.2],[115.47,1933.63],[115.48,1160.23],[115.49,2875.0],[115.5,2176.3]]]
["binance-futures","SOLUSDT",1769748210052,[[115.5,1117.48],[115.49,389.52],[115.48,1804.01],[115.47,2475.71],[115.46,2449.79]],[[115.51,2007.42],[115.52,1774.31],[115.53,2178.87],[115.54,1182.59],[115.55,2169.07]]]
["binance-futures","SOLUSDT",1769748293622,[[115.5,1266.17],[115.49,651.59],[115.48,1250.56],[115.47,3034.65],[115.46,2835.8]],[[115.51,625.43],[115.52,808.25],[115.53,2841.34],[115.54,1463.01],[115.55,2232.39]]]
["binance-futures","SOLUSDT",1769748332109,[[115.55,818.6],[115.54,1017.29],[115.53,2679.29],[115.52,1918.19],[115.51,3073.42]],[[115.56,851.53],[115.57,1219.34],[115.58,1963.65],[115.59,2684.85],[115.6,1695.85]]]
["binance-futures","SOLUSDT",1769748359447,[[115.54,754.17],[115.53,682.67],[115.52,1525.26],[115.51,2069.03],[115.5,5354.57]],[[115.55,2640.98],[115.56,969.22],[115.57,823.34],[115.58,2158.45],[115.59,1635.85]]]
["binance-futures","SOLUSDT",1769748395014,[[115.57,627.85],[115.56,975.99],[115.55,1571.96],[115.54,2178.83],[115.53,3451.53]],[[115.58,1181.76],[115.59,1717.13],[115.6,1224.23],[115.61,1100.35],[115.62,1824.81]]]
["binance-futures","SOLUSDT",1769748432831,[[115.58,186.63],[115.57,1018.12],[115.56,3274.2],[115.55,2492.66],[115.54,3177.54]],[[115.59,1733.45],[115.6,1184.57],[115.61,1255.44],[115.62,832.35],[115.63,1543.03]]]
["binance-futures","SOLUSDT",1769748509181,[[115.57,709.99],[115.56,1157.79],[115.55,1124.71],[115.54,1522.29],[115.53,3745.36]],[[115.58,555.93],[115.59,712.54],[115.6,860.59],[115.61,1389.59],[115.62,1607.75]]]
["binance-futures","SOLUSDT",1769748548438,[[115.58,1390.59],[115.57,1283.86],[115.56,2092.06],[115.55,1208.49],[115.54,2801.57]],[[115.59,715.8],[115.6,473.83],[115.61,1117.71],[115.62,1244.45],[115.63,1885.78]]]
["binance-futures","SOLUSDT",1769748586755,[[115.62,2741.19],[115.61,1676.17],[115.6,1224.61],[115.59,3389.17],[115.58,3343.72]],[[115.63,506.72],[115.64,552.39],[115.65,770.57],[115.66,850.63],[115.67,1356.69]]]
["binance-futures","SOLUSDT",1769748631313,[[115.52,96.09],[115.51,889.36],[115.5,2324.71],[115.49,806.27],[115.48,2864.5]],[[115.53,1330.17],[115.54,869.58],[115.55,1353.17],[115.56,1302.1],[115.57,4419.84]]]
["binance-futures","SOLUSDT",1769748706827,[[115.55,1811.77],[115.54,1097.37],[115.53,760.39],[115.52,1729.26],[115.51,3400.4]],[[115.56,348.6],[115.57,447.38],[115.58,1197.22],[115.59,773.91],[115.6,2137.09]]]
["binance-futures","SOLUSDT",1769748740460,[[115.59,336.15],[115.58,996.27],[115.57,3073.92],[115.56,1765.74],[115.55,2512.33]],[[115.6,1550.47],[115.61,1814.41],[115.62,740.14],[115.63,823.3],[115.64,2797.31]]]
["binance-futures","SOLUSDT",1769748779195,[[115.63,1503.36],[115.62,1469.42],[115.61,1413.24],[115.6,2763.94],[115.59,2349.44]],[[115.64,1028.5],[115.65,497.08],[115.66,919.23],[115.67,512.59],[115.68,1234.64]]]
["binance-futures","SOLUSDT",1769748806982,[[115.59,563.4],[115.58,1214.67],[115.57,999.08],[115.56,1082.01],[115.55,1736.69]],[[115.6,1659.5],[115.61,594.53],[115.62,1852.65],[115.63,2898.96],[115.64,2691.75]]]
["binance-futures","SOLUSDT",1769748888979,[[115.69,554.36],[115.68,645.34],[115.67,2663.09],[115.66,2740.31],[115.65,2589.42]],[[115.7,1353.27],[115.71,1256.55],[115.72,723.94],[115.73,899.4],[115.74,2517.66]]]
["binance-futures","SOLUSDT",1769748926205,[[115.62,914.66],[115.61,755.58],[115.6,1683.3],[115.59,1942.9],[115.58,1681.14]],[[115.63,1081.0],[115.64,738.97],[115.65,615.34],[115.66,1131.16],[115.67,1722.05]]]
["binance-futures","SOLUSDT",1769748955013,[[115.64,490.27],[115.63,795.21],[115.62,3075.03],[115.61,893.76],[115.6,2924.42]],[[115.65,1758.36],[115.66,2166.7],[115.67,485.04],[115.68,1711.89],[115.69,3581.15]]]
["binance-futures","SOLUSDT",1769749012769,[[115.68,1108.73],[115.67,1706.98],[115.66,1817.46],[115.65,2457.2],[115.64,2220.76]],[[115.69,408.29],[115.7,1096.53],[115.71,592.33],[115.72,733.46],[115.73,2508.18]]]
["binance-futures","SOLUSDT",1769749072688,[[115.61,218.38],[115.6,360.53],[115.59,862.08],[115.58,1452.33],[115.57,2074.92]],[[115.62,1174.19],[115.63,1641.89],[115.64,1705.51],[115.65,944.8],[115.66,2889.53]]]
["binance-futures","SOLUSDT",1769749098787,[[115.54,803.89],[115.53,1892.37],[115.52,1023.56],[115.51,944.14],[115.5,3311.66]],[[115.55,762.71],[115.56,951.85],[115.57,2513.85],[115.58,1678.94],[115.59,2262.94]]]
["binance-futures","SOLUSDT",1769749158538,[[115.52,972.99],[115.51,1049.08],[115.5,3840.05],[115.49,1534.04],[115.48,2160.94]],[[115.53,2022.62],[115.54,1043.47],[115.55,938.81],[115.56,1809.15],[115.57,3295.72]]]
["binance-futures","SOLUSDT",1769749173889,[[115.42,31.12],[115.41,56.97],[115.4,891.79],[115.39,1103.41],[115.38,998.15]],[[115.43,1412.13],[115.44,3345.66],[115.45,3421.11],[115.46,3641.19],[115.47,823.22]]]
["binance-futures","SOLUSDT",1769749264046,[[115.44,2970.84],[115.43,2065.01],[115.42,1237.37],[115.41,2435.51],[115.4,1707.92]],[[115.45,784.95],[115.46,305.88],[115.47,1223.58],[115.48,2218.97],[115.49,2794.36]]]
["binance-futures","SOLUSDT",1769749305211,[[115.53,213.05],[115.52,295.26],[115.51,1186.69],[115.5,2935.53],[115.49,2310.08]],[[115.54,3012.44],[115.55,3570.01],[115.56,1565.41],[115.57,843.66],[115.58,1811.36]]]
["binance-futures","SOLUSDT",1769749318756,[[115.53,560.3],[115.52,704.95],[115.51,1226.49],[115.5,2941.85],[115.49,2478.36]],[[115.54,2298.62],[115.55,2497.64],[115.56,1377.41],[115.57,1215.32],[115.58,2335.62]]]
["binance-futures","SOLUSDT",1769749363389,[[115.59,713.87],[115.58,1000.13],[115.57,1776.03],[115.56,3321.16],[115.55,1851.25]],[[115.6,821.34],[115.61,1045.96],[115.62,813.48],[115.63,1173.64],[115.64,2117.59]]]
["binance-futures","SOLUSDT",1769749403540,[[115.49,1208.52],[115.48,396.51],[115.47,900.09],[115.46,708.17],[115.45,2045.3]],[[115.5,621.24],[115.51,1006.22],[115.52,978.16],[115.53,2457.2],[115.54,3271.99]]]
["binance-futures","SOLUSDT",1769749457698,[[115.64,341.55],[115.63,477.2],[115.62,1132.8],[115.61,2688.33],[115.6,1912.17]],[[115.65,1461.94],[115.66,1499.86],[115.67,672.19],[115.68,1069.6],[115.69,2291.93]]]
["binance-futures","SOLUSDT",1769749499836,[[115.56,1295.91],[115.55,770.61],[115.54,1002.42],[115.53,778.97],[115.52,2843.65]],[[115.57,308.86],[115.58,649.56],[115.59,1635.48],[115.6,1937.17],[115.61,2601.96]]]
["binance-futures","SOLUSDT",1769749541606,[[115.46,254.62],[115.45,323.05],[115.44,702.9],[115.43,756.35],[115.42,1952.34]],[[115.47,1288.79],[115.48,1596.53],[115.49,1198.84],[115.5,2684.06],[115.51,3139.61]]]
["binance-futures","SOLUSDT",1769749612125,[[115.41,1184.1],[115.4,1095.97],[115.39,2016.77],[115.38,2710.52],[115.37,1032.54]],[[115.42,906.05],[115.43,1250.31],[115.44,834.33],[115.45,2650.23],[115.46,3053.83]]]
["binance-futures","SOLUSDT",1769749640453,[[115.46,1275.38],[115.45,2450.7],[115.44,1472.92],[115.43,1223.66],[115.42,2333.61]],[[115.47,604.21],[115.48,2762.49],[115.49,753.51],[115.5,763.62],[115.51,2027.35]]]
["binance-futures","SOLUSDT",1769749686129,[[115.54,984.76],[115.53,1020.73],[115.52,744.74],[115.51,1826.31],[115.5,3378.7]],[[115.55,1362.25],[115.56,725.56],[115.57,2121.63],[115.58,1549.75],[115.59,2974.61]]]
["binance-futures","SOLUSDT",1769749711213,[[115.66,1235.5],[115.65,1050.75],[115.64,1331.12],[115.63,1209.02],[115.62,1198.55]],[[115.67,1126.24],[115.68,1226.84],[115.69,1010.51],[115.7,911.2],[115.71,2251.55]]]
["binance-futures","SOLUSDT",1769749784506,[[115.59,842.87],[115.58,660.36],[115.57,1244.3],[115.56,2963.53],[115.55,2053.09]],[[115.6,1024.84],[115.61,1364.73],[115.62,1534.47],[115.63,1351.04],[115.64,3103.93]]]
["binance-futures","SOLUSDT",1769749827002,[[115.55,1534.2],[115.54,1686.05],[115.53,1736.34],[115.52,1049.01],[115.51,1904.73]],[[115.56,1038.41],[115.57,1013.74],[115.58,1088.61],[115.59,1621.56],[115.6,3321.77]]]
["binance-futures","SOLUSDT",1769749847977,[[115.55,509.87],[115.54,668.52],[115.53,1763.61],[115.52,1507.3],[115.51,1888.99]],[[115.56,2280.93],[115.57,1048.47],[115.58,1153.22],[115.59,2301.84],[115.6,3498.94]]]
["binance-futures","SOLUSDT",1769749884841,[[115.52,1079.36],[115.51,589.71],[115.5,2364.21],[115.49,978.97],[115.48,3216.95]],[[115.53,1615.91],[115.54,901.56],[115.55,1657.25],[115.56,1580.65],[115.57,3301.14]]]
["binance-futures","SOLUSDT",1769749975968,[[115.46,463.94],[115.45,605.85],[115.44,2287.31],[115.43,801.87],[115.42,1558.73]],[[115.47,2006.91],[115.48,1416.92],[115.49,1490.31],[115.5,1389.79],[115.51,2814.09]]]
["binance-futures","SOLUSDT",1769749996657,[[115.45,988.18],[115.44,1890.54],[115.43,776.74],[115.42,1260.27],[115.41,2777.25]],[[115.46,312.49],[115.47,464.86],[115.48,699.93],[115.49,1653.19],[115.5,1931.44]]]
["binance-futures","SOLUSDT",1769750032330,[[115.41,541.1],[115.4,1096.34],[115.39,1326.87],[115.38,2276.13],[115.37,2021.53]],[[115.42,820.17],[115.43,605.23],[115.44,1438.71],[115.45,645.76],[115.46,1477.88]]]
["binance-futures","SOLUSDT",1769750075048,[[115.38,1180.69],[115.37,1197.57],[115.36,1692.12],[115.35,1210.14],[115.34,2236.03]],[[115.39,964.61],[115.4,773.37],[115.41,1747.6],[115.42,1219.22],[115.43,2007.39]]]
["binance-futures","SOLUSDT",1769750139638,[[115.53,672.07],[115.52,652.44],[115.51,2068.44],[115.5,3271.61],[115.49,3155.39]],[[115.54,1142.27],[115.55,1663.57],[115.56,1432.03],[115.57,1775.12],[115.58,1856.42]]]
["binance-futures","SOLUSDT",1769750187557,[[115.49,1155.26],[115.48,1107.27],[115.47,735.71],[115.46,1486.57],[115.45,3015.88]],[[115.5,490.29],[115.51,622.82],[115.52,932.44],[115.53,3180.16],[115.54,1789.37]]]
["binance-futures","SOLUSDT",1769750214776,[[115.48,421.84],[115.47,382.96],[115.46,1077.72],[115.45,2647.44],[115.44,2222.52]],[[115.49,1674.2],[115.5,857.71],[115.51,1174.09],[115.52,1224.18],[115.53,3107.31]]]
["binance-futures","SOLUSDT",1769750284133,[[115.42,42.27],[115.41,381.91],[115.4,732.81],[115.39,983.64],[115.38,1478.27]],[[115.43,1972.21],[115.44,1770.89],[115.45,2414.43],[115.46,1628.39],[115.47,1401.76]]]
["binance-futures","SOLUSDT",1769750336307,[[115.46,685.61],[115.45,791.75],[115.44,1763.26],[115.43,1909.79],[115.42,2887.28]],[[115.47,1731.04],[115.48,778.42],[115.49,1154.48],[115.5,1071.15],[115.51,1349.48]]]
["binance-futures","SOLUSDT",1769750365826,[[115.44,1338.67],[115.43,1120.44],[115.42,2387.36],[115.41,1216.87],[115.4,2639.91]],[[115.45,1164.18],[115.46,439.16],[115.47,1224.55],[115.48,960.44],[115.49,1616.99]]]
["binance-futures","SOLUSDT",1769750390645,[[115.46,400.48],[115.45,1190.83],[115.44,1558.41],[115.43,2844.08]],[[115.47,55.15],[115.48,1404.13],[115.49,495.03],[115.5,803.64],[115.51,1083.69]]]
["binance-futures","SOLUSDT",1769750442378,[[115.51,2676.85],[115.5,1049.76],[115.49,1402.32],[115.48,2747.79],[115.47,1833.29]],[[115.52,562.38],[115.53,301.77],[115.54,664.55],[115.55,1630.07],[115.56,2974.61]]]
["binance-futures","SOLUSDT",1769750516176,[[115.6,693.8],[115.59,1573.2],[115.58,1992.83],[115.57,1363.2],[115.56,3714.44]],[[115.61,1143.23],[115.62,998.31],[115.63,1330.24],[115.64,2176.83],[115.65,1276.78]]]
["binance-futures","SOLUSDT",1769750564641,[[115.49,1876.84],[115.48,1762.34],[115.47,983.74],[115.46,1261.47],[115.45,3223.31]],[[115.5,898.39],[115.51,966.38],[115.52,642.52],[115.53,1777.31],[115.54,3752.4]]]
["binance-futures","SOLUSDT",1769750591866,[[115.49,100.47],[115.48,366.47],[115.47,1120.56],[115.46,1413.25],[115.45,3477.16]],[[115.5,2071.22],[115.51,1606.39],[115.52,723.74],[115.53,1394.59],[115.54,2734.9]]]
["binance-futures","SOLUSDT",1769750672577,[[115.53,176.82],[115.52,563.61],[115.51,1461.82],[115.5,2029.82],[115.49,2963.93]],[[115.54,1481.53],[115.55,1310.49],[115.56,943.36],[115.57,1269.37],[115.58,1275.72]]]
["binance-futures","SOLUSDT",1769750673553,[[115.49,98.23],[115.48,417.1],[115.47,587.26],[115.46,757.02],[115.45,2189.47]],[[115.5,1997.62],[115.51,3781.44],[115.52,2263.56],[115.53,3519.63],[115.54,913.89]]]
["binance-futures","SOLUSDT",1769750750005,[[115.47,1375.57],[115.46,1439.16],[115.45,2540.7],[115.44,1219.92],[115.43,2123.54]],[[115.48,222.44],[115.49,718.12],[115.5,1528.94],[115.51,2663.83],[115.52,2784.63]]]
["binance-futures","SOLUSDT",1769750798375,[[115.55,2059.55],[115.54,1061.8],[115.53,1595.25],[115.52,1101.72],[115.51,3306.16]],[[115.56,1249.43],[115.57,917.01],[115.58,1009.88],[115.59,4949.14],[115.6,27731.38]]]
["binance-futures","SOLUSDT",1769750827528,[[115.69,1199.25],[115.68,1229.94],[115.67,2570.69],[115.66,1297.52],[115.65,2043.07]],[[115.7,823.33],[115.71,564.79],[115.72,2566.22],[115.73,1918.31],[115.74,1097.65]]]
["binance-futures","SOLUSDT",1769750893217,[[115.77,1525.29],[115.76,1285.17],[115.75,1203.91],[115.74,3414.03],[115.73,3446.06]],[[115.78,1287.01],[115.79,483.9],[115.8,575.76],[115.81,1014.75],[115.82,2253.38]]]
["binance-futures","SOLUSDT",1769750934681,[[115.88,1565.1],[115.87,1063.18],[115.86,487.61],[115.85,1252.46],[115.84,4145.3]],[[115.89,1541.85],[115.9,1329.9],[115.91,1981.64],[115.92,2140.95],[115.93,1293.34]]]
["binance-futures","SOLUSDT",1769750965023,[[115.91,980.45],[115.9,887.21],[115.89,1425.5],[115.88,2599.31],[115.87,1951.34]],[[115.92,1361.37],[115.93,727.55],[115.94,2112.17],[115.95,3967.64],[115.96,2074.46]]]
["binance-futures","SOLUSDT",1769751030308,[[115.96,881.56],[115.95,804.17],[115.94,2798.98],[115.93,2146.75],[115.92,1582.57]],[[115.97,1450.42],[115.98,1884.74],[115.99,2426.2],[116.0,7184.91],[116.01,1491.74]]]
["binance-futures","SOLUSDT",1769751073836,[[116.0,1993.9],[115.99,2447.62],[115.98,1012.72],[115.97,2767.66],[115.96,2464.84]],[[116.01,1663.63],[116.02,2031.48],[116.03,1192.42],[116.04,1288.47],[116.05,865.57]]]
["binance-futures","SOLUSDT",1769751101498,[[115.92,2256.76],[115.91,395.6],[115.9,2533.26],[115.89,1629.64],[115.88,2088.74]],[[115.93,194.03],[115.94,1294.54],[115.95,1364.94],[115.96,708.18],[115.97,1558.45]]]
["binance-futures","SOLUSDT",1769751123152,[[115.85,92.88],[115.84,254.18],[115.83,584.29],[115.82,761.99],[115.81,2323.23]],[[115.86,3218.69],[115.87,1872.72],[115.88,1217.07],[115.89,1294.95],[115.9,1150.99]]]
["binance-futures","SOLUSDT",1769751171240,[[115.85,3286.35],[115.84,784.44],[115.83,483.45],[115.82,1261.35],[115.81,1485.27]],[[115.86,728.28],[115.87,671.99],[115.88,1581.18],[115.89,3040.11],[115.9,2558.82]]]
["binance-futures","SOLUSDT",1769751244395,[[115.85,1522.96],[115.84,861.68],[115.83,1674.71],[115.82,3917.52],[115.81,2602.47]],[[115.86,1142.31],[115.87,1347.69],[115.88,2692.86],[115.89,2745.69],[115.9,3382.91]]]
["binance-futures","SOLUSDT",1769751270045,[[115.83,1074.59],[115.82,1459.87],[115.81,2754.08],[115.8,2286.23],[115.79,2210.83]],[[115.84,1397.84],[115.85,1180.94],[115.86,2103.26],[115.87,957.25],[115.88,2296.23]]]
["binance-futures","SOLUSDT",1769751319498,[[115.73,1555.24],[115.72,692.95],[115.71,1006.75],[115.7,1133.59],[115.69,3515.54]],[[115.74,419.24],[115.75,1286.61],[115.76,1734.01],[115.77,911.96],[115.78,1602.96]]]
["binance-futures","SOLUSDT",1769751392275,[[115.74,4202.23],[115.73,2228.51],[115.72,2223.84],[115.71,1762.24],[115.7,2697.64]],[[115.75,220.01],[115.76,847.37],[115.77,2309.12],[115.78,2121.04],[115.79,3285.97]]]
["binance-futures","SOLUSDT",1769751416500,[[115.78,993.73],[115.77,758.91],[115.76,2102.08],[115.75,1731.72],[115.74,2245.46]],[[115.79,986.92],[115.8,718.23],[115.81,1466.82],[115.82,2392.65],[115.83,1993.99]]]
["binance-futures","SOLUSDT",1769751465338,[[115.75,1421.61],[115.74,704.87],[115.73,1483.59],[115.72,2802.68],[115.71,3138.92]],[[115.76,1954.17],[115.77,1014.11],[115.78,1330.14],[115.79,1320.78],[115.8,1694.72]]]
["binance-futures","SOLUSDT",1769751510341,[[115.74,1186.05],[115.73,454.78],[115.72,1456.77],[115.71,1525.21],[115.7,2590.61]],[[115.75,1985.92],[115.76,2363.37],[115.77,3078.26],[115.78,1907.55],[115.79,2898.9]]]
["binance-futures","SOLUSDT",1769751566193,[[115.7,2181.89],[115.69,625.11],[115.68,851.85],[115.67,3171.01],[115.66,2119.05]],[[115.71,1108.58],[115.72,509.53],[115.73,1444.07],[115.74,4421.2],[115.75,2475.05]]]
["binance-futures","SOLUSDT",1769751613188,[[115.68,933.17],[115.67,949.42],[115.66,1767.06],[115.65,2688.67],[115.64,1716.04]],[[115.69,1785.82],[115.7,2403.74],[115.71,2133.6],[115.72,1381.03],[115.73,2985.57]]]
["binance-futures","SOLUSDT",1769751656693,[[115.67,2037.95],[115.66,1870.25],[115.65,1123.34],[115.64,1824.52],[115.63,2710.86]],[[115.68,625.8],[115.69,799.48],[115.7,1747.15],[115.71,2034.24],[115.72,2460.55]]]
["binance-futures","SOLUSDT",1769751712161,[[115.61,2202.51],[115.6,1147.71],[115.59,1253.92],[115.58,2069.55],[115.57,1163.83]],[[115.62,569.14],[115.63,1877.4],[115.64,2280.42],[115.65,1200.03],[115.66,2249.18]]]
["binance-futures","SOLUSDT",1769751727818,[[115.61,638.95],[115.6,899.73],[115.59,1244.18],[115.58,2508.89],[115.57,1154.99]],[[115.62,1357.6],[115.63,2232.59],[115.64,2325.12],[115.65,1099.04],[115.66,2257.73]]]
["binance-futures","SOLUSDT",1769751806831,[[115.65,1924.68],[115.64,1028.7],[115.63,1505.92],[115.62,3050.05],[115.61,1791.26]],[[115.66,551.52],[115.67,1026.99],[115.68,1508.94],[115.69,3302.27],[115.7,2534.39]]]
["binance-futures","SOLUSDT",1769751820103,[[115.65,2011.14],[115.64,1034.9],[115.63,1487.06],[115.62,3098.86],[115.61,1795.45]],[[115.66,197.89],[115.67,858.51],[115.68,1472.3],[115.69,3454.63],[115.7,2536.09]]]
["binance-futures","SOLUSDT",1769751887031,[[115.61,757.87],[115.6,717.3],[115.59,1063.44],[115.58,2213.71],[115.57,1161.81]],[[115.62,1805.93],[115.63,1506.88],[115.64,2792.07],[115.65,1973.65],[115.66,3384.61]]]
["binance-futures","SOLUSDT",1769751915989,[[115.62,1111.67],[115.61,574.32],[115.6,1876.81],[115.59,1582.91],[115.58,2732.44]],[[115.63,1507.27],[115.64,887.83],[115.65,1659.46],[115.66,3467.15],[115.67,3694.58]]]
["binance-futures","SOLUSDT",1769751973198,[[115.52,1556.43],[115.51,2252.66],[115.5,3199.28],[115.49,1040.93],[115.48,1290.21]],[[115.53,1677.73],[115.54,1110.08],[115.55,1325.58],[115.56,3509.14],[115.57,3261.19]]]
["binance-futures","SOLUSDT",1769752037115,[[115.56,823.24],[115.55,1050.25],[115.54,620.63],[115.53,1093.11],[115.52,2277.88]],[[115.57,3049.44],[115.58,479.38],[115.59,1116.41],[115.6,1366.56],[115.61,3266.3]]]
["binance-futures","SOLUSDT",1769752068270,[[115.56,856.31],[115.55,726.24],[115.54,725.95],[115.53,1066.33],[115.52,2325.76]],[[115.57,3188.81],[115.58,421.97],[115.59,875.15],[115.6,1262.5],[115.61,3248.25]]]
["binance-futures","SOLUSDT",1769752101411,[[115.55,173.56],[115.54,531.17],[115.53,1072.48],[115.52,2004.57],[115.51,3532.35]],[[115.56,3689.76],[115.57,2580.64],[115.58,2056.44],[115.59,2927.2],[115.6,3351.23]]]
["binance-futures","SOLUSDT",1769752191392,[[115.53,594.75],[115.52,551.33],[115.51,1465.15],[115.5,960.25],[115.49,1537.83]],[[115.54,1705.96],[115.55,1574.71],[115.56,1704.23],[115.57,2434.62],[115.58,1932.08]]]
["binance-futures","SOLUSDT",1769752218222,[[115.5,479.13],[115.49,354.18],[115.48,611.66],[115.47,1353.02],[115.46,2307.54]],[[115.51,1736.08],[115.52,1922.2],[115.53,3844.69],[115.54,2270.47],[115.55,1900.6]]]
["binance-futures","SOLUSDT",1769752254377,[[115.46,2796.54],[115.45,1706.15],[115.44,2485.41],[115.43,1195.65],[115.42,2211.91]],[[115.47,499.42],[115.48,579.46],[115.49,2008.75],[115.5,3027.21],[115.51,3566.15]]]
["binance-futures","SOLUSDT",1769752291312,[[115.47,1584.41],[115.46,1733.26],[115.45,1683.76],[115.44,1170.81],[115.43,1641.81]],[[115.48,1114.83],[115.49,1337.41],[115.5,3702.03],[115.51,3214.86],[115.52,4129.54]]]
["binance-futures","SOLUSDT",1769752335956,[[115.59,641.94],[115.58,871.63],[115.57,1951.49],[115.56,2919.57],[115.55,1824.99]],[[115.6,3292.93],[115.61,1037.36],[115.62,1572.36],[115.63,1671.24],[115.64,2611.25]]]
["binance-futures","SOLUSDT",1769752411431,[[115.57,2100.18],[115.56,734.78],[115.55,779.45],[115.54,1308.61],[115.53,3014.15]],[[115.58,734.95],[115.59,535.48],[115.6,2062.98],[115.61,2652.12],[115.62,2592.37]]]
["binance-futures","SOLUSDT",1769752447210,[[115.57,1000.28],[115.56,753.98],[115.55,387.55],[115.54,929.8],[115.53,3004.26]],[[115.58,792.77],[115.59,873.49],[115.6,2222.46],[115.61,3520.86],[115.62,2557.9]]]
["binance-futures","SOLUSDT",1769752486157,[[115.56,244.75],[115.55,631.19],[115.54,875.78],[115.53,2770.29],[115.52,1218.43]],[[115.57,1656.15],[115.58,797.93],[115.59,1750.15],[115.6,3278.42],[115.61,4312.64]]]
["binance-futures","SOLUSDT",1769752561530,[[115.54,544.17],[115.53,695.15],[115.52,852.61],[115.51,1523.34],[115.5,3147.72]],[[115.55,3244.76],[115.56,1616.88],[115.57,1241.19],[115.58,2741.71],[115.59,2430.34]]]
["binance-futures","SOLUSDT",1769752597893,[[115.51,1217.8],[115.5,650.52],[115.49,1472.65],[115.48,1309.69],[115.47,2747.98]],[[115.52,971.96],[115.53,1775.34],[115.54,2095.03],[115.55,1521.14],[115.56,2237.01]]]
["binance-futures","SOLUSDT",1769752634371,[[115.53,1927.61],[115.52,1293.02],[115.51,1485.18],[115.5,3291.3],[115.49,1604.48]],[[115.54,1751.11],[115.55,1238.09],[115.56,1960.31],[115.57,1874.58],[115.58,2962.71]]]
["binance-futures","SOLUSDT",1769752663470,[[115.56,1215.69],[115.55,1296.71],[115.54,2540.68],[115.53,3164.74],[115.52,2196.43]],[[115.57,1151.91],[115.58,950.79],[115.59,942.75],[115.6,1642.81],[115.61,3394.77]]]
["binance-futures","SOLUSDT",1769752722033,[[115.47,963.66],[115.46,534.92],[115.45,2864.32],[115.44,4696.64],[115.43,1272.7]],[[115.48,1973.51],[115.49,1613.27],[115.5,5710.9],[115.51,2665.67],[115.52,3972.58]]]
["binance-futures","SOLUSDT",1769752780775,[[115.44,855.83],[115.43,1737.47],[115.42,1472.24],[115.41,2675.14],[115.4,2117.4]],[[115.45,1560.26],[115.46,807.21],[115.47,1497.57],[115.48,1933.25],[115.49,3555.51]]]
["binance-futures","SOLUSDT",1769752808942,[[115.39,1151.92],[115.38,1429.74],[115.37,2544.01],[115.36,1270.15],[115.35,1944.76]],[[115.4,1637.6],[115.41,843.03],[115.42,2001.1],[115.43,2552.17],[115.44,1336.06]]]
["binance-futures","SOLUSDT",1769752861359,[[115.18,1893.75],[115.17,1172.85],[115.16,3310.65],[115.15,788.3],[115.14,1356.61]],[[115.19,443.35],[115.2,1177.41],[115.21,1840.85],[115.22,1430.27],[115.23,2245.47]]]
["binance-futures","SOLUSDT",1769752918015,[[115.2,2667.34],[115.19,1667.57],[115.18,1834.38],[115.17,3067.0],[115.16,3342.6]],[[115.21,975.77],[115.22,696.02],[115.23,1643.52],[115.24,1901.2],[115.25,3245.61]]]
["binance-futures","SOLUSDT",1769752943714,[[115.24,1058.19],[115.23,433.81],[115.22,1245.89],[115.21,1245.62],[115.2,3254.96]],[[115.25,1848.24],[115.26,594.1],[115.27,1591.54],[115.28,2179.01],[115.29,1801.45]]]
["binance-futures","SOLUSDT",1769753001575,[[115.26,557.88],[115.25,1407.43],[115.24,1544.51],[115.23,2587.63],[115.22,3025.31]],[[115.27,1853.8],[115.28,1446.13],[115.29,2307.71],[115.3,1748.84],[115.31,3158.9]]]
["binance-futures","SOLUSDT",1769753013513,[[115.16,1668.27],[115.15,485.75],[115.14,1400.51],[115.13,2909.2],[115.12,1630.58]],[[115.17,1993.49],[115.18,1404.55],[115.19,4111.76],[115.2,2702.46],[115.21,2655.02]]]
["binance-futures","SOLUSDT",1769753055101,[[115.15,1406.0],[115.14,1174.65],[115.13,1304.01],[115.12,1396.14],[115.11,3431.47]],[[115.16,2891.55],[115.17,2499.16],[115.18,2283.58],[115.19,2852.85],[115.2,2979.49]]]
["binance-futures","SOLUSDT",1769753099177,[[115.2,1245.23],[115.19,899.52],[115.18,1679.78],[115.17,3347.2],[115.16,2700.12]],[[115.21,1025.59],[115.22,1238.11],[115.23,3396.08],[115.24,1929.62],[115.25,3061.02]]]
["binance-futures","SOLUSDT",1769753151304,[[115.08,936.67],[115.07,1271.15],[115.06,927.83],[115.05,1545.23],[115.04,2472.76]],[[115.09,558.68],[115.1,822.78],[115.11,1396.88],[115.12,2672.84],[115.13,4917.94]]]
["binance-futures","SOLUSDT",1769753192261,[[115.04,2494.19],[115.03,1467.04],[115.02,1484.29],[115.01,1989.58],[115.0,3128.31]],[[115.05,122.37],[115.06,1439.95],[115.07,4112.71],[115.08,1020.58],[115.09,1931.67]]]
["binance-futures","SOLUSDT",1769753232189,[[115.03,1377.45],[115.02,660.1],[115.01,942.45],[115.0,669.67],[114.99,1429.71]],[[115.04,849.7],[115.05,876.86],[115.06,3460.04],[115.07,2533.17],[115.08,5432.72]]]
["binance-futures","SOLUSDT",1769753298975,[[115.09,222.65],[115.08,316.97],[115.07,1078.8],[115.06,909.1],[115.05,1789.18]],[[115.1,1783.34],[115.11,2657.65],[115.12,3403.19],[115.13,2957.93],[115.14,4254.24]]]
["binance-futures","SOLUSDT",1769753325395,[[115.08,1356.77],[115.07,791.54],[115.06,1170.81],[115.05,1715.37],[115.04,3015.79]],[[115.09,889.72],[115.1,1674.31],[115.11,1709.26],[115.12,4648.99],[115.13,2928.67]]]
["binance-futures","SOLUSDT",1769753370218,[[115.12,2038.96],[115.11,675.94],[115.1,1611.46],[115.09,2481.84],[115.08,2150.22]],[[115.13,412.27],[115.14,1822.66],[115.15,1991.56],[115.16,1894.17],[115.17,2259.35]]]
["binance-futures","SOLUSDT",1769753395408,[[115.13,1269.33],[115.12,1055.02],[115.11,1364.54],[115.1,3439.45],[115.09,2886.43]],[[115.14,764.23],[115.15,1708.98],[115.16,2601.74],[115.17,1101.72],[115.18,2528.46]]]
["binance-futures","SOLUSDT",1769753464668,[[115.1,1329.75],[115.09,749.13],[115.08,1095.82],[115.07,1798.25],[115.06,1618.14]],[[115.11,1369.97],[115.12,1993.69],[115.13,4013.66],[115.14,2440.85],[115.15,2847.13]]]
["binance-futures","SOLUSDT",1769753491117,[[115.1,1862.81],[115.09,706.36],[115.08,1937.69],[115.07,3377.63],[115.06,1705.64]],[[115.11,1341.49],[115.12,1165.21],[115.13,1450.85],[115.14,1527.81],[115.15,2799.74]]]
["binance-futures","SOLUSDT",1769753527163,[[115.08,1714.55],[115.07,1706.79],[115.06,875.09],[115.05,1847.66],[115.04,3131.59]],[[115.09,203.87],[115.1,957.63],[115.11,1494.44],[115.12,1773.96],[115.13,4754.83]]]
["binance-futures","SOLUSDT",1769753605579,[[115.03,2537.56],[115.02,1525.8],[115.01,2188.61],[115.0,1025.91],[114.99,3256.28]],[[115.04,656.84],[115.05,1460.4],[115.06,5765.49],[115.07,1077.49],[115.08,1787.91]]]
["binance-futures","SOLUSDT",1769753647245,[[114.97,1453.6],[114.96,1971.51],[114.95,1980.08],[114.94,1130.08],[114.93,1930.26]],[[114.98,1364.56],[114.99,1203.27],[115.0,2342.71],[115.01,1769.56],[115.02,3641.09]]]
["binance-futures","SOLUSDT",1769753668763,[[114.99,1616.36],[114.98,1347.41],[114.97,1100.2],[114.96,3339.43],[114.95,2182.72]],[[115.0,471.34],[115.01,439.56],[115.02,1640.72],[115.03,5143.21],[115.04,1881.83]]]
["binance-futures","SOLUSDT",1769753704566,[[114.98,454.43],[114.97,750.77],[114.96,1367.24],[114.95,1800.18],[114.94,1543.37]],[[114.99,2435.04],[115.0,2714.45],[115.01,1066.73],[115.02,3522.13],[115.03,3801.97]]]
["binance-futures","SOLUSDT",1769753749911,[[114.95,1412.46],[114.94,630.99],[114.93,1105.18],[114.92,2554.39],[114.91,1489.11]],[[114.96,1620.41],[114.97,1140.8],[114.98,3298.21],[114.99,4961.49],[115.0,3303.88]]]
["binance-futures","SOLUSDT",1769753812503,[[114.78,1151.91],[114.77,1422.85],[114.76,2244.51],[114.75,1226.88],[114.74,1127.32]],[[114.79,911.48],[114.8,1138.26],[114.81,3967.33],[114.82,1974.46],[114.83,2493.02]]]
["binance-futures","SOLUSDT",1769753859449,[[114.76,1610.77],[114.75,1147.91],[114.74,471.34],[114.73,958.14],[114.72,1643.86]],[[114.77,892.12],[114.78,1347.99],[114.79,3542.14],[114.8,5720.27],[114.81,4801.61]]]
["binance-futures","SOLUSDT",1769753886538,[[114.75,1128.92],[114.74,1709.91],[114.73,1033.19],[114.72,1382.87],[114.71,3388.35]],[[114.76,1221.31],[114.77,1306.24],[114.78,1438.57],[114.79,2116.65],[114.8,4158.34]]]
["binance-futures","SOLUSDT",1769753955035,[[114.7,4400.36],[114.69,2378.89],[114.68,3901.57],[114.67,726.55],[114.66,1605.15]],[[114.71,510.74],[114.72,287.36],[114.73,991.31],[114.74,1726.33],[114.75,3415.59]]]
["binance-futures","SOLUSDT",1769754001155,[[114.62,442.52],[114.61,630.07],[114.6,2064.52],[114.59,1484.51],[114.58,2919.7]],[[114.63,1011.55],[114.64,875.28],[114.65,2351.25],[114.66,1671.06],[114.67,1732.45]]]
["binance-futures","SOLUSDT",1769754026789,[[114.67,2114.25],[114.66,1371.4],[114.65,1471.2],[114.64,1811.02],[114.63,3117.97]],[[114.68,171.84],[114.69,1183.3],[114.7,1801.21],[114.71,3181.52],[114.72,1971.15]]]
["binance-futures","SOLUSDT",1769754091692,[[114.64,662.54],[114.63,650.73],[114.62,930.04],[114.61,1513.51],[114.6,3007.79]],[[114.65,2544.45],[114.66,2703.43],[114.67,960.5],[114.68,1461.09],[114.69,4527.67]]]
["binance-futures","SOLUSDT",1769754093360,[[114.61,1033.85],[114.6,771.51],[114.59,1108.01],[114.58,1471.29],[114.57,2938.26]],[[114.62,1850.96],[114.63,2114.2],[114.64,2112.83],[114.65,2021.79],[114.66,2977.31]]]
["binance-futures","SOLUSDT",1769754163626,[[114.51,821.45],[114.5,2700.72],[114.49,750.99],[114.48,1964.78],[114.47,1649.63]],[[114.52,2272.19],[114.53,860.62],[114.54,1969.45],[114.55,2713.71],[114.56,4526.5]]]
["binance-futures","SOLUSDT",1769754206523,[[114.66,1420.6],[114.65,855.45],[114.64,937.11],[114.63,834.41],[114.62,1248.09]],[[114.67,214.49],[114.68,949.73],[114.69,1360.51],[114.7,3907.38],[114.71,5231.96]]]
["binance-futures","SOLUSDT",1769754231079,[[114.66,1367.28],[114.65,452.31],[114.64,675.0],[114.63,1091.23],[114.62,1169.4]],[[114.67,990.26],[114.68,1089.23],[114.69,1646.94],[114.7,5068.29],[114.71,4641.1]]]
["binance-futures","SOLUSDT",1769754304769,[[114.57,1623.04],[114.56,840.38],[114.55,2051.17],[114.54,1257.66],[114.53,1470.64]],[[114.58,639.48],[114.59,1402.71],[114.6,2264.57],[114.61,1853.38],[114.62,3737.34]]]
["binance-futures","SOLUSDT",1769754350085,[[114.6,1147.53],[114.59,942.71],[114.58,2739.21],[114.57,1262.23],[114.56,1318.83]],[[114.61,1994.69],[114.62,1066.67],[114.63,2913.66],[114.64,1955.1],[114.65,4121.77]]]
["binance-futures","SOLUSDT",1769754373814,[[114.51,962.46],[114.5,2955.83],[114.49,982.11],[114.48,2461.3],[114.47,885.14]],[[114.52,1532.67],[114.53,1765.36],[114.54,1454.8],[114.55,1541.75],[114.56,3274.02]]]
["binance-futures","SOLUSDT",1769754400518,[[114.41,535.14],[114.4,1327.54],[114.39,406.0],[114.38,1060.86],[114.37,1549.22]],[[114.42,1030.2],[114.43,927.17],[114.44,1435.65],[114.45,2139.96],[114.46,3413.73]]]
["binance-futures","SOLUSDT",1769754443325,[[114.23,543.98],[114.22,3548.12],[114.21,1017.86],[114.2,1132.37],[114.19,730.88]],[[114.24,462.39],[114.25,689.22],[114.26,1094.48],[114.27,2327.22],[114.28,1569.32]]]
["binance-futures","SOLUSDT",1769754503869,[[113.85,44.29],[113.84,340.7],[113.83,478.61],[113.82,1948.38],[113.81,722.85]],[[113.86,803.12],[113.87,551.53],[113.88,1770.78],[113.89,844.46],[113.9,2272.26]]]
["binance-futures","SOLUSDT",1769754543063,[[113.91,1548.34],[113.9,983.0],[113.89,2308.01],[113.88,1081.3],[113.87,1549.67]],[[113.92,526.25],[113.93,266.06],[113.94,972.36],[113.95,3408.38],[113.96,4483.54]]]
["binance-futures","SOLUSDT",1769754573470,[[113.96,1052.34],[113.95,347.38],[113.94,808.41],[113.93,1091.43],[113.92,2860.16]],[[113.97,1741.26],[113.98,1365.35],[113.99,418.98],[114.0,1220.13],[114.01,3098.8]]]
["binance-futures","SOLUSDT",1769754634880,[[113.89,219.13],[113.88,418.59],[113.87,1132.2],[113.86,1299.23],[113.85,2967.69]],[[113.9,2211.51],[113.91,1978.45],[113.92,934.06],[113.93,1430.54],[113.94,3255.64]]]
["binance-futures","SOLUSDT",1769754674126,[[113.97,406.18],[113.96,770.31],[113.95,1502.62],[113.94,922.35],[113.93,1411.9]],[[113.98,2182.69],[113.99,1789.34],[114.0,1855.19],[114.01,998.97],[114.02,2057.75]]]
["binance-futures","SOLUSDT",1769754700540,[[113.97,1464.12],[113.96,1233.8],[113.95,1712.62],[113.94,2438.61],[113.93,1978.59]],[[113.98,289.54],[113.99,296.68],[114.0,650.74],[114.01,1684.75],[114.02,2457.99]]]
["binance-futures","SOLUSDT",1769754763093,[[114.08,499.1],[114.07,1301.43],[114.06,1092.5],[114.05,1277.68],[114.04,2182.45]],[[114.09,969.01],[114.1,1223.8],[114.11,2901.86],[114.12,1680.74],[114.13,2392.71]]]
["binance-futures","SOLUSDT",1769754765720,[[114.09,724.29],[114.08,735.19],[114.07,1060.08],[114.06,1167.93],[114.05,1576.71]],[[114.1,878.09],[114.11,1750.58],[114.12,812.64],[114.13,1495.55],[114.14,3514.94]]]
["binance-futures","SOLUSDT",1769754832503,[[113.99,1757.2],[113.98,534.5],[113.97,902.5],[113.96,1453.69],[113.95,1670.94]],[[114.0,1359.13],[114.01,535.08],[114.02,639.75],[114.03,1449.5],[114.04,3250.64]]]
["binance-futures","SOLUSDT",1769754853823,[[113.97,273.6],[113.96,1929.35],[113.95,2164.09],[113.94,1202.83]],[[113.98,297.44],[113.99,1353.44],[114.0,814.45],[114.01,2747.96],[114.02,722.44]]]
["binance-futures","SOLUSDT",1769754897384,[[114.0,2180.28],[113.99,692.49],[113.98,1055.62],[113.97,1013.68],[113.96,1393.42]],[[114.01,1031.09],[114.02,933.34],[114.03,1663.98],[114.04,2529.43],[114.05,2005.84]]]
["binance-futures","SOLUSDT",1769754965615,[[113.84,1446.09],[113.83,672.26],[113.82,961.61],[113.81,503.49],[113.8,1343.07]],[[113.85,1051.53],[113.86,1629.31],[113.87,1248.85],[113.88,1919.35],[113.89,3809.6]]]
["binance-futures","SOLUSDT",1769754988382,[[113.99,955.78],[113.98,1489.31],[113.97,1528.32],[113.96,1853.48],[113.95,1977.52]],[[114.0,1148.78],[114.01,2840.46],[114.02,745.2],[114.03,1912.55],[114.04,3426.88]]]
["binance-futures","SOLUSDT",1769755031806,[[113.92,1662.21],[113.91,1091.83],[113.9,1033.44],[113.89,988.76],[113.88,1291.36]],[[113.93,1080.93],[113.94,903.33],[113.95,3146.09],[113.96,2824.6],[113.97,2827.0]]]
["binance-futures","SOLUSDT",1769755073661,[[113.84,1232.64],[113.83,1715.66],[113.82,657.58],[113.81,1940.67],[113.8,1399.64]],[[113.85,1548.08],[113.86,1110.2],[113.87,1569.1],[113.88,2353.15],[113.89,3156.79]]]
["binance-futures","SOLUSDT",1769755123999,[[113.77,1072.16],[113.76,571.35],[113.75,1575.64],[113.74,2173.09],[113.73,1456.2]],[[113.78,1139.12],[113.79,1385.46],[113.8,979.52],[113.81,2527.55],[113.82,5142.18]]]
["binance-futures","SOLUSDT",1769755165978,[[113.85,2729.73],[113.84,1579.72],[113.83,1678.33],[113.82,834.86],[113.81,1537.58]],[[113.86,1027.8],[113.87,842.67],[113.88,1880.52],[113.89,2559.72],[113.9,1184.3]]]
["binance-futures","SOLUSDT",1769755206272,[[113.8,588.88],[113.79,1107.19],[113.78,1755.37],[113.77,2857.69],[113.76,4334.23]],[[113.81,1656.44],[113.82,2118.27],[113.83,1704.93],[113.84,1137.97],[113.85,2871.85]]]
["binance-futures","SOLUSDT",1769755258005,[[113.71,1242.73],[113.7,697.1],[113.69,2921.61],[113.68,2542.26],[113.67,1119.26]],[[113.72,1548.29],[113.73,829.03],[113.74,3088.4],[113.75,3997.88],[113.76,3365.64]]]
["binance-futures","SOLUSDT",1769755298777,[[113.82,1061.05],[113.81,1508.48],[113.8,1790.24],[113.79,1370.3],[113.78,2302.96]],[[113.83,1420.35],[113.84,1572.69],[113.85,2299.57],[113.86,2558.12],[113.87,1659.52]]]
["binance-futures","SOLUSDT",1769755340895,[[113.68,864.13],[113.67,324.73],[113.66,805.67],[113.65,848.33],[113.64,979.99]],[[113.69,3240.72],[113.7,3194.24],[113.71,3426.46],[113.72,2855.51],[113.73,4372.2]]]
["binance-futures","SOLUSDT",1769755352203,[[113.61,853.78],[113.6,699.7],[113.59,886.63],[113.58,904.15],[113.57,1525.28]],[[113.62,1897.34],[113.63,2358.08],[113.64,1776.32],[113.65,1867.16],[113.66,4730.32]]]
["binance-futures","SOLUSDT",1769755404127,[[113.45,635.88],[113.44,1485.54],[113.43,1181.24],[113.42,539.66],[113.41,1270.89]],[[113.46,1383.48],[113.47,912.11],[113.48,2190.49],[113.49,3507.99],[113.5,2598.27]]]
["binance-futures","SOLUSDT",1769755470904,[[113.33,525.03],[113.32,813.06],[113.31,1274.02],[113.3,4463.57],[113.29,1266.29]],[[113.34,1813.82],[113.35,2313.12],[113.36,1728.94],[113.37,2836.31],[113.38,3478.45]]]
["binance-futures","SOLUSDT",1769755482690,[[113.44,1526.92],[113.43,473.44],[113.42,1438.9],[113.41,970.43],[113.4,1318.59]],[[113.45,1151.93],[113.46,1023.25],[113.47,2104.24],[113.48,3625.44],[113.49,5699.68]]]
["binance-futures","SOLUSDT",1769755534469,[[113.43,651.33],[113.42,277.98],[113.41,866.52],[113.4,1204.19],[113.39,1532.0]],[[113.44,1229.83],[113.45,1641.74],[113.46,3840.93],[113.47,2373.78],[113.48,3294.38]]]
["binance-futures","SOLUSDT",1769755560862,[[113.45,3814.86],[113.44,2618.72],[113.43,1049.72],[113.42,1697.23],[113.41,3235.36]],[[113.46,293.94],[113.47,895.35],[113.48,2720.41],[113.49,2950.05],[113.5,2294.57]]]
["binance-futures","SOLUSDT",1769755630463,[[113.09,1020.58],[113.08,1078.05],[113.07,1101.1],[113.06,863.88],[113.05,2669.14]],[[113.1,405.89],[113.11,2191.42],[113.12,875.08],[113.13,1083.06],[113.14,3525.15]]]
["binance-futures","SOLUSDT",1769755662781,[[113.23,400.57],[113.22,420.46],[113.21,504.9],[113.2,1287.33],[113.19,1543.81]],[[113.24,1573.7],[113.25,1327.12],[113.26,2546.2],[113.27,2855.48],[113.28,2111.29]]]
["binance-futures","SOLUSDT",1769755686996,[[113.22,1622.18],[113.21,1033.1],[113.2,1873.79],[113.19,1450.59],[113.18,2731.98]],[[113.23,2040.59],[113.24,2308.2],[113.25,893.18],[113.26,2278.44],[113.27,3753.94]]]
["binance-futures","SOLUSDT",1769755718380,[[113.42,1088.87],[113.41,495.21],[113.4,600.97],[113.39,808.65],[113.38,1528.69]],[[113.43,950.77],[113.44,1892.96],[113.45,1901.72],[113.46,3562.49],[113.47,3083.47]]]
["binance-futures","SOLUSDT",1769755791250,[[113.57,844.39],[113.56,941.85],[113.55,1003.14],[113.54,1569.26],[113.53,1206.78]],[[113.58,1294.82],[113.59,373.01],[113.6,1095.99],[113.61,1180.35],[113.62,2872.09]]]
["binance-futures","SOLUSDT",1769755815601,[[113.88,1041.86],[113.87,2472.02],[113.86,1062.17],[113.85,2273.15],[113.84,3596.17]],[[113.89,629.9],[113.9,290.42],[113.91,674.36],[113.92,2639.97],[113.93,1572.82]]]
["binance-futures","SOLUSDT",1769755853977,[[113.67,1341.34],[113.66,1266.04],[113.65,1421.38],[113.64,3997.17],[113.63,4095.24]],[[113.68,259.8],[113.69,813.64],[113.7,1314.55],[113.71,3050.65],[113.72,1745.7]]]
["binance-futures","SOLUSDT",1769755885026,[[113.61,1299.3],[113.6,781.68],[113.59,1519.65],[113.58,1516.19]],[[113.62,2412.35],[113.63,667.93],[113.64,1326.83],[113.65,2616.6],[113.66,3069.26]]]
["binance-futures","SOLUSDT",1769755918436,[[113.76,852.96],[113.75,450.51],[113.74,940.94],[113.73,1797.36],[113.72,3406.49]],[[113.77,1182.45],[113.78,742.19],[113.79,1256.69],[113.8,2516.15],[113.81,1503.4]]]
["binance-futures","SOLUSDT",1769755983630,[[113.9,3544.62],[113.89,837.78],[113.88,1354.69],[113.87,1619.49],[113.86,3130.93]],[[113.91,1143.98],[113.92,1992.69],[113.93,3238.37],[113.94,2034.45],[113.95,3337.45]]]
["binance-futures","SOLUSDT",1769756016340,[[113.84,1662.34],[113.83,2223.9],[113.82,2772.97],[113.81,1651.48],[113.8,1934.29]],[[113.85,1570.51],[113.86,940.32],[113.87,683.65],[113.88,971.32],[113.89,1982.16]]]
["binance-futures","SOLUSDT",1769756049986,[[113.93,174.46],[113.92,508.8],[113.91,1562.34],[113.9,2005.71],[113.89,1789.75]],[[113.94,1502.16],[113.95,1444.11],[113.96,2985.14],[113.97,1480.51],[113.98,1299.71]]]
["binance-futures","SOLUSDT",1769756118199,[[113.95,1728.21],[113.94,488.95],[113.93,1337.46],[113.92,3581.52],[113.91,2496.74]],[[113.96,192.81],[113.97,799.61],[113.98,3379.22],[113.99,2409.56],[114.0,1878.96]]]
["binance-futures","SOLUSDT",1769756129608,[[113.99,237.11],[113.98,450.75],[113.97,980.69],[113.96,1885.48],[113.95,1828.08]],[[114.0,1797.22],[114.01,1195.31],[114.02,1029.21],[114.03,1823.37],[114.04,3506.81]]]
["binance-futures","SOLUSDT",1769756184788,[[113.9,687.83],[113.89,324.21],[113.88,782.62],[113.87,779.06],[113.86,1421.01]],[[113.91,2146.3],[113.92,2878.7],[113.93,1996.5],[113.94,2017.47],[113.95,3183.28]]]
["binance-futures","SOLUSDT",1769756211192,[[113.88,1044.14],[113.87,1445.8],[113.86,2462.1],[113.85,1861.99],[113.84,3013.93]],[[113.89,1225.89],[113.9,1096.0],[113.91,1442.13],[113.92,2867.18],[113.93,2029.77]]]
["binance-futures","SOLUSDT",1769756266735,[[113.74,132.26],[113.73,161.43],[113.72,1781.3],[113.71,994.84],[113.7,1684.85]],[[113.75,1504.75],[113.76,1313.38],[113.77,3741.42],[113.78,3333.49],[113.79,2070.34]]]
["binance-futures","SOLUSDT",1769756319743,[[113.75,1246.66],[113.74,635.8],[113.73,1250.61],[113.72,895.7],[113.71,2168.95]],[[113.76,517.71],[113.77,2251.4],[113.78,2996.2],[113.79,1400.67],[113.8,3214.87]]]
["binance-futures","SOLUSDT",1769756346174,[[113.72,1446.53],[113.71,1034.48],[113.7,1326.04],[113.69,607.27],[113.68,1443.8]],[[113.73,1510.15],[113.74,2220.37],[113.75,1579.88],[113.76,2235.16],[113.77,3208.13]]]
["binance-futures","SOLUSDT",1769756402814,[[113.83,1416.92],[113.82,710.83],[113.81,1699.9],[113.8,2241.28],[113.79,2225.65]],[[113.84,361.97],[113.85,603.2],[113.86,2398.83],[113.87,1343.95],[113.88,2212.24]]]
["binance-futures","SOLUSDT",1769756454459,[[113.93,1127.69],[113.92,2558.57],[113.91,768.5],[113.9,923.0],[113.89,1951.23]],[[113.94,1464.25],[113.95,3012.69],[113.96,1069.13],[113.97,1519.52],[113.98,3607.49]]]
["binance-futures","SOLUSDT",1769756494982,[[114.03,772.84],[114.02,1022.68],[114.01,744.31],[114.0,1927.56],[113.99,1583.9]],[[114.04,571.8],[114.05,674.48],[114.06,3011.43],[114.07,2610.83],[114.08,2891.18]]]
["binance-futures","SOLUSDT",1769756536124,[[114.16,198.28],[114.15,766.96],[114.14,1150.46],[114.13,3026.74],[114.12,2615.3]],[[114.17,1702.38],[114.18,2647.32],[114.19,2763.73],[114.2,1497.32],[114.21,2063.93]]]
["binance-futures","SOLUSDT",1769756546461,[[114.14,125.85],[114.13,421.78],[114.12,744.34],[114.11,850.61],[114.1,1697.66]],[[114.15,3871.03],[114.16,2651.19],[114.17,2121.8],[114.18,1558.23],[114.19,3960.58]]]
["binance-futures","SOLUSDT",1769756587203,[[114.14,248.62],[114.13,650.96],[114.12,1581.27],[114.11,2126.79],[114.1,3420.24]],[[114.15,406.9],[114.16,1908.78],[114.17,1494.3],[114.18,3749.15],[114.19,1597.27]]]
["binance-futures","SOLUSDT",1769756629954,[[113.99,302.88],[113.98,378.08],[113.97,1139.96],[113.96,1268.57],[113.95,1417.2]],[[114.0,1318.23],[114.01,1008.1],[114.02,1901.82],[114.03,3360.52],[114.04,1639.96]]]
["binance-futures","SOLUSDT",1769756682743,[[114.07,1413.86],[114.06,558.88],[114.05,717.23],[114.04,1097.37],[114.03,3652.12]],[[114.08,208.64],[114.09,918.89],[114.1,1857.26],[114.11,3626.02],[114.12,1010.47]]]
["binance-futures","SOLUSDT",1769756724328,[[114.07,448.12],[114.06,264.77],[114.05,826.07],[114.04,1047.61],[114.03,1522.06]],[[114.08,1186.83],[114.09,2998.64],[114.1,2150.71],[114.11,2767.93],[114.12,3194.06]]]
["binance-futures","SOLUSDT",1769756770081,[[114.08,705.91],[114.07,377.7],[114.06,1355.52],[114.05,2403.21],[114.04,1712.85]],[[114.09,1318.86],[114.1,976.06],[114.11,2635.86],[114.12,3012.84],[114.13,2142.44]]]
["binance-futures","SOLUSDT",1769756834677,[[114.31,2892.42],[114.3,2055.37],[114.29,1571.7],[114.28,925.52],[114.27,3222.54]],[[114.32,693.82],[114.33,1083.19],[114.34,3601.89],[114.35,784.92],[114.36,1426.5]]]
["binance-futures","SOLUSDT",1769756860389,[[114.36,1718.35],[114.35,1607.93],[114.34,2080.87],[114.33,4706.1],[114.32,3977.89]],[[114.37,117.64],[114.38,495.01],[114.39,2282.53],[114.4,1198.69],[114.41,1649.93]]]
["binance-futures","SOLUSDT",1769756886693,[[114.36,1238.79],[114.35,564.0],[114.34,2105.12],[114.33,2933.4],[114.32,3331.7]],[[114.37,991.64],[114.38,693.7],[114.39,827.75],[114.4,1052.05],[114.41,1950.02]]]
["binance-futures","SOLUSDT",1769756961084,[[114.51,1090.74],[114.5,1611.07],[114.49,889.4],[114.48,911.16],[114.47,2083.39]],[[114.52,1290.74],[114.53,2457.04],[114.54,2547.95],[114.55,3205.03],[114.56,4954.06]]]
["binance-futures","SOLUSDT",1769756992574,[[114.65,888.3],[114.64,547.24],[114.63,913.03],[114.62,1272.85],[114.61,1884.25]],[[114.66,2139.55],[114.67,2004.22],[114.68,1460.46],[114.69,2576.22],[114.7,1568.57]]]
["binance-futures","SOLUSDT",1769757032359,[[114.85,393.94],[114.84,825.21],[114.83,1008.12],[114.82,1320.32],[114.81,4642.84]],[[114.86,1221.77],[114.87,363.71],[114.88,381.23],[114.89,464.9],[114.9,1726.62]]]
["binance-futures","SOLUSDT",1769757052290,[[114.7,978.22],[114.69,829.35],[114.68,630.5],[114.67,1008.7],[114.66,2417.64]],[[114.71,674.95],[114.72,1401.51],[114.73,2138.68],[114.74,813.38],[114.75,1893.1]]]
["binance-futures","SOLUSDT",1769757120714,[[115.61,1001.03],[115.6,1244.85],[115.59,2271.24],[115.58,1947.22],[115.57,1487.12]],[[115.62,1161.31],[115.63,720.71],[115.64,911.65],[115.65,2352.24],[115.66,1804.75]]]
["binance-futures","SOLUSDT",1769757158623,[[115.51,2168.1],[115.5,919.15],[115.49,952.45],[115.48,1607.7],[115.47,2805.0]],[[115.52,846.62],[115.53,305.31],[115.54,560.58],[115.55,813.13],[115.56,2167.01]]]
["binance-futures","SOLUSDT",1769757179157,[[115.43,1163.72],[115.42,868.53],[115.41,759.43],[115.4,1110.76],[115.39,1241.75]],[[115.44,386.67],[115.45,419.08],[115.46,662.1],[115.47,2404.76],[115.48,933.7]]]
["binance-futures","SOLUSDT",1769757207622,[[115.76,1769.03],[115.75,1157.45],[115.74,1160.27],[115.73,2675.32],[115.72,3553.58]],[[115.77,572.01],[115.78,530.74],[115.79,388.53],[115.8,1157.82],[115.81,2433.47]]]
["binance-futures","SOLUSDT",1769757246752,[[115.63,1086.46],[115.62,360.13],[115.61,739.53]],[[115.64,629.84],[115.65,1475.81],[115.66,969.4],[115.67,600.32],[115.68,1046.69]]]
["binance-futures","SOLUSDT",1769757310856,[[115.6,1205.85],[115.59,765.47],[115.58,2739.41],[115.57,1177.23],[115.56,2236.34]],[[115.61,757.41],[115.62,1221.65],[115.63,1951.64],[115.64,1641.61],[115.65,954.63]]]
["binance-futures","SOLUSDT",1769757354557,[[115.7,1060.52],[115.69,977.64],[115.68,875.56],[115.67,2220.3],[115.66,1669.46]],[[115.71,1346.16],[115.72,648.96],[115.73,677.07],[115.74,1566.42],[115.75,1757.19]]]
["binance-futures","SOLUSDT",1769757379456,[[115.54,775.82],[115.53,797.84],[115.52,990.16],[115.51,948.64],[115.5,1810.87]],[[115.55,1663.12],[115.56,1276.62],[115.57,817.12],[115.58,2005.66],[115.59,1829.91]]]
["binance-futures","SOLUSDT",1769757444146,[[115.56,996.81],[115.55,568.15],[115.54,1338.05],[115.53,2175.55],[115.52,3960.36]],[[115.57,1285.4],[115.58,994.64],[115.59,320.04],[115.6,984.06],[115.61,2388.88]]]
["binance-futures","SOLUSDT",1769757489960,[[115.66,1201.1],[115.65,1188.08],[115.64,1634.9],[115.63,1520.8],[115.62,2450.28]],[[115.67,1071.39],[115.68,1435.88],[115.69,8021.73],[115.7,25557.39],[115.71,1278.05]]]
["binance-futures","SOLUSDT",1769757516370,[[115.6,2147.37],[115.59,1715.99],[115.58,2314.54],[115.57,1246.49],[115.56,2490.98]],[[115.61,920.69],[115.62,1802.17],[115.63,2313.03],[115.64,1165.63],[115.65,2835.1]]]
["binance-futures","SOLUSDT",1769757540970,[[115.69,833.69],[115.68,1434.89],[115.67,3301.51],[115.66,2072.65],[115.65,3619.41]],[[115.7,1330.38],[115.71,1044.5],[115.72,2023.72],[115.73,2235.86],[115.74,3229.18]]]
["binance-futures","SOLUSDT",1769757582425,[[115.91,1633.16],[115.9,1338.86],[115.89,2001.21],[115.88,2717.14],[115.87,3210.06]],[[115.92,1410.47],[115.93,333.51],[115.94,957.93],[115.95,1488.12],[115.96,2569.05]]]
["binance-futures","SOLUSDT",1769757649097,[[115.64,902.39],[115.63,463.19],[115.62,1680.95],[115.61,1601.72],[115.6,3915.3]],[[115.65,1460.05],[115.66,908.7],[115.67,1497.76],[115.68,1835.4],[115.69,3105.72]]]
["binance-futures","SOLUSDT",1769757695709,[[115.57,1301.6],[115.56,1011.29],[115.55,1764.37],[115.54,936.83],[115.53,2170.37]],[[115.58,1658.04],[115.59,1311.31],[115.6,2862.32],[115.61,1769.89],[115.62,2351.53]]]
["binance-futures","SOLUSDT",1769757718309,[[115.53,1756.07],[115.52,541.02],[115.51,1922.39],[115.5,1587.73]],[[115.54,1882.85],[115.55,1004.78],[115.56,2871.03],[115.57,1743.89],[115.58,1268.22]]]
["binance-futures","SOLUSDT",1769757788808,[[115.53,218.69],[115.52,627.38],[115.51,1069.26],[115.5,3330.1],[115.49,3823.03]],[[115.54,1777.26],[115.55,1532.84],[115.56,2226.4],[115.57,3091.12],[115.58,1841.18]]]
["binance-futures","SOLUSDT",1769757836508,[[115.54,1408.58],[115.53,1228.4],[115.52,2719.81],[115.51,1176.57],[115.5,2245.64]],[[115.55,1648.36],[115.56,1309.75],[115.57,3018.96],[115.58,1251.24],[115.59,3268.16]]]
["binance-futures","SOLUSDT",1769757859185,[[115.57,1608.11],[115.56,937.95],[115.55,1565.75],[115.54,1232.44],[115.53,3120.91]],[[115.58,993.53],[115.59,778.22],[115.6,2390.61],[115.61,1703.3],[115.62,2318.82]]]
["binance-futures","SOLUSDT",1769757903184,[[115.51,1678.43],[115.5,997.92],[115.49,1960.99],[115.48,2843.75],[115.47,3392.62]],[[115.52,1318.53],[115.53,525.09],[115.54,942.32],[115.55,2827.61],[115.56,1630.18]]]
["binance-futures","SOLUSDT",1769757936078,[[115.41,1785.36],[115.4,835.01],[115.39,2769.97],[115.38,3062.66],[115.37,2253.86]],[[115.42,545.42],[115.43,680.82],[115.44,1740.07],[115.45,1295.05],[115.46,2925.61]]]
["binance-futures","SOLUSDT",1769758002951,[[115.45,1386.21],[115.44,1071.91],[115.43,1016.53],[115.42,1274.56],[115.41,2732.73]],[[115.46,528.44],[115.47,851.29],[115.48,1227.75],[115.49,1042.77],[115.5,1881.92]]]
["binance-futures","SOLUSDT",1769758046357,[[115.54,618.5],[115.53,696.23],[115.52,800.4],[115.51,1373.91],[115.5,2948.33]],[[115.55,1504.89],[115.56,2288.98],[115.57,2658.12],[115.58,1345.8],[115.59,1180.16]]]
["binance-futures","SOLUSDT",1769758074033,[[115.46,1343.87],[115.45,429.37],[115.44,983.88],[115.43,2486.82],[115.42,2418.85]],[[115.47,1295.97],[115.48,1242.14],[115.49,2225.5],[115.5,2418.83],[115.51,2720.11]]]
["binance-futures","SOLUSDT",1769758121822,[[115.43,1435.89],[115.42,553.79],[115.41,1313.21],[115.4,2826.11],[115.39,3133.67]],[[115.44,59.05],[115.45,617.2],[115.46,1375.66],[115.47,1791.54],[115.48,2863.19]]]
["binance-futures","SOLUSDT",1769758190426,[[115.46,845.91],[115.45,709.47],[115.44,2316.58],[115.43,3330.54],[115.42,2851.74]],[[115.47,1566.88],[115.48,966.14],[115.49,1298.34],[115.5,1531.63],[115.51,2643.95]]]
["binance-futures","SOLUSDT",1769758217686,[[115.39,1317.98],[115.38,224.7],[115.37,473.03],[115.36,1112.04],[115.35,1844.78]],[[115.4,1409.95],[115.41,1593.29],[115.42,3986.36],[115.43,1751.51],[115.44,2453.14]]]
["binance-futures","SOLUSDT",1769758241428,[[115.41,388.88],[115.4,642.73],[115.39,1317.89],[115.38,1937.77],[115.37,4219.73]],[[115.42,1570.99],[115.43,1570.7],[115.44,2350.12],[115.45,3147.18],[115.46,1806.43]]]
["binance-futures","SOLUSDT",1769758284955,[[115.37,798.21],[115.36,423.62],[115.35,1720.01],[115.34,2258.44],[115.33,5010.65]],[[115.38,1305.1],[115.39,1176.24],[115.4,2299.09],[115.41,1154.29],[115.42,2853.77]]]
["binance-futures","SOLUSDT",1769758350803,[[115.29,809.05],[115.28,608.78],[115.27,957.45],[115.26,1564.29],[115.25,2827.74]],[[115.3,1736.89],[115.31,1371.43],[115.32,3643.35],[115.33,3514.54],[115.34,2378.86]]]
["binance-futures","SOLUSDT",1769758375494,[[115.3,678.6],[115.29,533.61],[115.28,905.89],[115.27,1256.82],[115.26,3259.93]],[[115.31,1359.6],[115.32,836.11],[115.33,2703.14],[115.34,3551.31],[115.35,2399.03]]]
["binance-futures","SOLUSDT",1769758418095,[[115.45,555.94],[115.44,1284.26],[115.43,1340.37],[115.42,1259.29],[115.41,3257.3]],[[115.46,1700.36],[115.47,1804.7],[115.48,2971.2],[115.49,1344.21],[115.5,1880.6]]]
["binance-futures","SOLUSDT",1769758458159,[[115.63,1084.3],[115.62,864.63],[115.61,1017.92],[115.6,1477.9],[115.59,3027.76]],[[115.64,1199.86],[115.65,1014.81],[115.66,2361.65],[115.67,1294.37],[115.68,4579.03]]]
["binance-futures","SOLUSDT",1769758512188,[[115.5,588.26],[115.49,430.28],[115.48,871.48],[115.47,2128.01],[115.46,1597.24]],[[115.51,1838.98],[115.52,1868.51],[115.53,2533.42],[115.54,1437.28],[115.55,2083.08]]]
["binance-futures","SOLUSDT",1769758555779,[[115.54,159.71],[115.53,508.59],[115.52,1364.81],[115.51,1751.46],[115.5,3490.82]],[[115.55,2104.0],[115.56,2240.53],[115.57,1562.03],[115.58,1413.81],[115.59,1737.93]]]
["binance-futures","SOLUSDT",1769758597181,[[115.52,242.27],[115.51,350.99],[115.5,2120.29],[115.49,3427.18],[115.48,4012.21]],[[115.53,3017.79],[115.54,1480.1],[115.55,1538.64],[115.56,1579.27],[115.57,2599.35]]]
["binance-futures","SOLUSDT",1769758648774,[[115.3,57.18],[115.29,136.91],[115.28,330.18],[115.27,810.69],[115.26,643.78]],[[115.31,354.65],[115.32,2350.08],[115.33,2235.46],[115.34,6349.48],[115.35,2847.22]]]
["binance-futures","SOLUSDT",1769758688892,[[115.44,1121.16],[115.43,423.1],[115.42,697.5],[115.41,1857.02],[115.4,3222.25]],[[115.45,1683.86],[115.46,1398.61],[115.47,664.9],[115.48,1950.68],[115.49,4808.26]]]
["binance-futures","SOLUSDT",1769758729091,[[115.37,1232.83],[115.36,573.21],[115.35,1195.35],[115.34,1094.58],[115.33,3678.97]],[[115.38,859.17],[115.39,1458.69],[115.4,2969.66],[115.41,1368.21],[115.42,2915.42]]]
["binance-futures","SOLUSDT",1769758786762,[[115.41,1068.87],[115.4,549.42],[115.39,921.77],[115.38,1390.39],[115.37,1728.3]],[[115.42,1018.15],[115.43,2216.52],[115.44,1868.27],[115.45,1876.32],[115.46,4029.32]]]
["binance-futures","SOLUSDT",1769758800053,[[115.42,622.8],[115.41,1046.01],[115.4,868.52],[115.39,832.11],[115.38,2004.95]],[[115.43,1238.02],[115.44,1117.32],[115.45,2553.1],[115.46,3080.68],[115.47,1471.77]]]
["binance-futures","SOLUSDT",1769758871910,[[115.54,706.34],[115.53,415.53],[115.52,744.55],[115.51,1484.83],[115.5,1981.27]],[[115.55,1872.28],[115.56,1485.76],[115.57,2618.77],[115.58,1060.76],[115.59,2041.94]]]
["binance-futures","SOLUSDT",1769758885925,[[115.56,1148.2],[115.55,722.85],[115.54,1006.23],[115.53,1140.72],[115.52,1521.7]],[[115.57,960.84],[115.58,1016.79],[115.59,1569.37],[115.6,1398.18],[115.61,2362.69]]]
["binance-futures","SOLUSDT",1769758942765,[[115.43,615.71],[115.42,851.03],[115.41,1516.73],[115.4,1189.19],[115.39,3409.65]],[[115.44,817.98],[115.45,1172.02],[115.46,2535.83],[115.47,3489.14],[115.48,3665.69]]]
["binance-futures","SOLUSDT",1769758968421,[[115.27,1490.96],[115.26,1201.57],[115.25,769.46],[115.24,966.28],[115.23,2039.58]],[[115.28,462.96],[115.29,1149.24],[115.3,2389.54],[115.31,1323.09],[115.32,1868.16]]]
["binance-futures","SOLUSDT",1769759026006,[[115.49,847.12],[115.48,1215.84],[115.47,2339.98],[115.46,1388.2],[115.45,2310.37]],[[115.5,1123.69],[115.51,546.72],[115.52,2734.51],[115.53,3496.24],[115.54,3185.18]]]
["binance-futures","SOLUSDT",1769759081534,[[115.47,1174.15],[115.46,1352.53],[115.45,1086.4],[115.44,2992.92],[115.43,2377.67]],[[115.48,994.92],[115.49,983.76],[115.5,1580.18],[115.51,1326.12],[115.52,2303.78]]]
["binance-futures","SOLUSDT",1769759108554,[[115.48,1334.49],[115.47,937.96],[115.46,808.62],[115.45,1005.26],[115.44,2700.2]],[[115.49,701.87],[115.5,892.45],[115.51,717.85],[115.52,2769.75],[115.53,2794.18]]]
["binance-futures","SOLUSDT",1769759143201,[[115.45,1169.82],[115.44,464.02],[115.43,860.25],[115.42,917.0],[115.41,2746.02]],[[115.46,2430.39],[115.47,2286.9],[115.48,1495.39],[115.49,2624.66],[115.5,2264.21]]]
["binance-futures","SOLUSDT",1769759223497,[[115.42,1424.53],[115.41,571.75],[115.4,1153.7],[115.39,1460.29],[115.38,2476.31]],[[115.43,1507.83],[115.44,793.57],[115.45,3293.36],[115.46,2308.01],[115.47,2428.99]]]
["binance-futures","SOLUSDT",1769759251559,[[115.45,1404.59],[115.44,658.39],[115.43,1450.81],[115.42,2041.05],[115.41,4687.54]],[[115.46,613.36],[115.47,849.11],[115.48,1451.34],[115.49,2440.11],[115.5,1526.37]]]
["binance-futures","SOLUSDT",1769759295310,[[115.45,994.03],[115.44,536.82],[115.43,1083.64],[115.42,2191.03],[115.41,4322.46]],[[115.46,935.13],[115.47,524.17],[115.48,1092.16],[115.49,2523.51],[115.5,1799.02]]]
["binance-futures","SOLUSDT",1769759332303,[[115.45,296.18],[115.44,1194.27],[115.43,2251.52],[115.42,2576.6],[115.41,2103.06]],[[115.46,1574.31],[115.47,514.81],[115.48,1530.29],[115.49,2480.51],[115.5,1802.45]]]
["binance-futures","SOLUSDT",1769759408669,[[115.73,245.74],[115.72,480.75],[115.71,588.36],[115.7,1183.8],[115.69,2682.56]],[[115.74,1393.18],[115.75,1395.47],[115.76,2868.21],[115.77,1786.21],[115.78,2217.82]]]
["binance-futures","SOLUSDT",1769759434130,[[115.86,1268.65],[115.85,859.23],[115.84,775.2],[115.83,913.48],[115.82,1819.85]],[[115.87,550.58],[115.88,521.91],[115.89,1516.19],[115.9,1720.51],[115.91,3089.81]]]
["binance-futures","SOLUSDT",1769759468245,[[115.96,1804.46],[115.95,3147.58],[115.94,3671.09],[115.93,995.05],[115.92,2105.47]],[[115.97,1113.79],[115.98,496.68],[115.99,2366.42],[116.0,3146.13],[116.01,863.52]]]
["binance-futures","SOLUSDT",1769759501069,[[115.89,1266.41],[115.88,615.48],[115.87,1982.73],[115.86,3933.16],[115.85,3302.13]],[[115.9,703.77],[115.91,1413.4],[115.92,1108.28],[115.93,1178.38],[115.94,1401.98]]]
["binance-futures","SOLUSDT",1769759573366,[[115.87,451.8],[115.86,762.48],[115.85,922.5],[115.84,3061.87],[115.83,1969.34]],[[115.88,1375.63],[115.89,987.38],[115.9,1033.12],[115.91,1764.61],[115.92,3562.9]]]
["binance-futures","SOLUSDT",1769759610961,[[115.88,1286.59],[115.87,647.05],[115.86,1621.99],[115.85,1481.18],[115.84,3426.55]],[[115.89,1428.72],[115.9,1177.53],[115.91,1279.54],[115.92,3617.74],[115.93,1967.55]]]
["binance-futures","SOLUSDT",1769759643067,[[115.87,1276.47],[115.86,1054.94],[115.85,895.91],[115.84,1595.54],[115.83,3662.9]],[[115.88,606.54],[115.89,980.52],[115.9,1288.82],[115.91,1723.54],[115.92,3305.4]]]
["binance-futures","SOLUSDT",1769759671684,[[115.92,941.3],[115.91,665.91],[115.9,1415.58],[115.89,3085.0],[115.88,1849.59]],[[115.93,1220.2],[115.94,675.11],[115.95,3322.33],[115.96,1302.91],[115.97,1314.9]]]
["binance-futures","SOLUSDT",1769759728597,[[115.94,1330.31],[115.93,926.56],[115.92,2075.12],[115.91,1779.55],[115.9,3358.98]],[[115.95,572.34],[115.96,923.1],[115.97,654.21],[115.98,818.56],[115.99,4720.84]]]
["binance-futures","SOLUSDT",1769759783707,[[116.04,1587.01],[116.03,1906.47],[116.02,1935.43],[116.01,2369.81],[116.0,2539.6]],[[116.05,388.57],[116.06,697.18],[116.07,769.99],[116.08,1189.95],[116.09,3440.64]]]
["binance-futures","SOLUSDT",1769759810036,[[115.9,714.29],[115.89,460.69],[115.88,3733.66],[115.87,3044.22],[115.86,2953.28]],[[115.91,1782.33],[115.92,1184.02],[115.93,1807.36],[115.94,3030.69],[115.95,2013.42]]]
["binance-futures","SOLUSDT",1769759867410,[[115.8,273.37],[115.79,338.08],[115.78,1662.07],[115.77,2362.61],[115.76,1983.56]],[[115.81,1251.92],[115.82,1481.6],[115.83,1502.4],[115.84,2562.97],[115.85,2243.95]]]
["binance-futures","SOLUSDT",1769759924353,[[115.74,325.54],[115.73,460.09],[115.72,588.75],[115.71,1635.75],[115.7,2888.56]],[[115.75,1418.44],[115.76,1879.27],[115.77,2965.45],[115.78,2356.14],[115.79,1417.98]]]
["binance-futures","SOLUSDT",1769759966711,[[115.79,1339.67],[115.78,593.85],[115.77,1413.62],[115.76,2920.19],[115.75,1494.16]],[[115.8,375.38],[115.81,1437.49],[115.82,1306.62],[115.83,3014.3],[115.84,1445.39]]]
["binance-futures","SOLUSDT",1769760012013,[[115.7,2035.24],[115.69,1305.9],[115.68,1006.61],[115.67,851.21],[115.66,1288.56]],[[115.71,692.21],[115.72,776.43],[115.73,1250.41],[115.74,1510.79],[115.75,1675.11]]]
["binance-futures","SOLUSDT",1769760021319,[[115.63,890.78],[115.62,353.14],[115.61,945.18],[115.6,2421.85],[115.59,1265.17]],[[115.64,883.55],[115.65,932.24],[115.66,1962.21],[115.67,1318.68],[115.68,1474.61]]]
["binance-futures","SOLUSDT",1769760102375,[[115.35,1787.81],[115.34,1050.71],[115.33,1167.14],[115.32,889.32],[115.31,1718.91]],[[115.36,140.24],[115.37,220.0],[115.38,1382.14],[115.39,3081.6],[115.4,1327.23]]]
["binance-futures","SOLUSDT",1769760103547,[[115.38,640.46],[115.37,592.32],[115.36,2560.53],[115.35,872.43],[115.34,1757.59]],[[115.39,1333.94],[115.4,980.1],[115.41,1719.59],[115.42,3050.35],[115.43,2363.51]]]
["binance-futures","SOLUSDT",1769760156176,[[115.65,1134.71],[115.64,768.79],[115.63,532.7],[115.62,1142.7],[115.61,3034.81]],[[115.66,848.13],[115.67,861.52],[115.68,2326.39],[115.69,1307.27],[115.7,1115.63]]]
["binance-futures","SOLUSDT",1769760199057,[[115.69,546.53],[115.68,894.3],[115.67,842.23],[115.66,968.66],[115.65,1519.13]],[[115.7,1288.25],[115.71,1222.28],[115.72,1628.9],[115.73,1178.39],[115.74,2112.27]]]
["binance-futures","SOLUSDT",1769760243658,[[115.51,1233.61],[115.5,1310.68],[115.49,2512.46],[115.48,1170.28],[115.47,1402.1]],[[115.52,156.84],[115.53,492.42],[115.54,1559.83],[115.55,3351.49],[115.56,1679.41]]]
["binance-futures","SOLUSDT",1769760308099,[[115.73,365.28],[115.72,236.98],[115.71,488.32],[115.7,1016.4],[115.69,1926.91]],[[115.74,1233.36],[115.75,928.01],[115.76,2841.54],[115.77,2199.08],[115.78,2092.65]]]
["binance-futures","SOLUSDT",1769760334366,[[115.68,1145.36],[115.67,222.51],[115.66,616.3],[115.65,584.98],[115.64,1250.28]],[[115.69,876.68],[115.7,657.62],[115.71,1324.94],[115.72,2403.81],[115.73,3197.12]]]
["binance-futures","SOLUSDT",1769760406248,[[115.66,1073.12],[115.65,613.28],[115.64,1037.3],[115.63,828.21],[115.62,3306.33]],[[115.67,839.13],[115.68,365.38],[115.69,1345.9],[115.7,2381.66],[115.71,1078.18]]]
["binance-futures","SOLUSDT",1769760444236,[[115.71,3013.96],[115.7,2088.25],[115.69,2153.95],[115.68,1140.94],[115.67,1873.36]],[[115.72,201.43],[115.73,302.32],[115.74,432.73],[115.75,773.69],[115.76,2905.81]]]
["binance-futures","SOLUSDT",1769760476778,[[115.78,611.43],[115.77,495.53],[115.76,1103.35],[115.75,2022.65],[115.74,2959.93]],[[115.79,1560.52],[115.8,1319.93],[115.81,667.2],[115.82,788.53],[115.83,1357.65]]]
["binance-futures","SOLUSDT",1769760503656,[[115.68,762.94],[115.67,449.31],[115.66,661.01],[115.65,937.84],[115.64,1529.43]],[[115.69,1292.81],[115.7,2613.93],[115.71,1293.97],[115.72,1863.9],[115.73,3322.01]]]
["binance-futures","SOLUSDT",1769760541177,[[115.59,1206.39],[115.58,562.3],[115.57,1254.35],[115.56,2637.43],[115.55,1279.69]],[[115.6,647.53],[115.61,756.92],[115.62,1406.8],[115.63,1823.93],[115.64,4134.13]]]
["binance-futures","SOLUSDT",1769760614218,[[115.83,377.66],[115.82,949.67],[115.81,1813.03],[115.8,2891.8],[115.79,3368.9]],[[115.84,1116.15],[115.85,702.9],[115.86,1209.19],[115.87,1322.53],[115.88,2568.76]]]
["binance-futures","SOLUSDT",1769760655025,[[115.97,1883.33],[115.96,1073.31],[115.95,855.78],[115.94,953.31],[115.93,2051.93]],[[115.98,686.04],[115.99,1464.42],[116.0,2307.52],[116.01,2289.06],[116.02,3132.7]]]
["binance-futures","SOLUSDT",1769760676440,[[115.85,1050.2],[115.84,724.5],[115.83,642.85],[115.82,950.03],[115.81,1758.85]],[[115.86,1135.7],[115.87,1995.25],[115.88,910.82],[115.89,1209.54],[115.9,3122.27]]]
["binance-futures","SOLUSDT",1769760751194,[[115.79,715.32],[115.78,273.12],[115.77,524.61],[115.76,1102.16],[115.75,1816.14]],[[115.8,1145.87],[115.81,1176.08],[115.82,2712.98],[115.83,2606.29],[115.84,1860.71]]]
["binance-futures","SOLUSDT",1769760794264,[[115.84,596.99],[115.83,443.55],[115.82,1089.66],[115.81,1863.86],[115.8,3482.42]],[[115.85,2890.82],[115.86,1154.34],[115.87,1326.3],[115.88,1540.29],[115.89,2427.66]]]
["binance-futures","SOLUSDT",1769760818240,[[115.9,1215.42],[115.89,903.6],[115.88,1337.41],[115.87,1935.56],[115.86,3639.72]],[[115.91,30.09],[115.92,393.99],[115.93,704.56],[115.94,661.86],[115.95,1182.15]]]
["binance-futures","SOLUSDT",1769760863132,[[115.93,1193.96],[115.92,754.06],[115.91,1161.25],[115.9,1864.67],[115.89,3060.28]],[[115.94,851.95],[115.95,794.61],[115.96,662.29],[115.97,654.06],[115.98,1636.26]]]
["binance-futures","SOLUSDT",1769760890888,[[115.92,703.35],[115.91,722.92],[115.9,1171.03],[115.89,2922.19],[115.88,1596.99]],[[115.93,1093.94],[115.94,770.83],[115.95,1412.21],[115.96,1216.76],[115.97,1146.01]]]
["binance-futures","SOLUSDT",1769760959880,[[115.99,1562.86],[115.98,1187.81],[115.97,1037.1],[115.96,1195.85],[115.95,1287.67]],[[116.0,923.09],[116.01,272.92],[116.02,622.07],[116.03,876.69],[116.04,2885.93]]]
["binance-futures","SOLUSDT",1769761002116,[[115.87,1120.25],[115.86,1203.47],[115.85,1453.9],[115.84,866.3],[115.83,2331.59]],[[115.88,1063.47],[115.89,892.97],[115.9,786.66],[115.91,1774.47],[115.92,3216.37]]]
["binance-futures","SOLUSDT",1769761027910,[[115.84,1098.83],[115.83,1569.23],[115.82,2319.78],[115.81,1915.39],[115.8,2006.55]],[[115.85,887.72],[115.86,866.71],[115.87,1287.01],[115.88,826.24],[115.89,1106.74]]]
["binance-futures","SOLUSDT",1769761095713,[[115.73,352.93],[115.72,536.54],[115.71,1305.65],[115.7,3114.27],[115.69,1655.31]],[[115.74,1991.4],[115.75,2038.03],[115.76,797.78],[115.77,1238.07],[115.78,2213.01]]]
["binance-futures","SOLUSDT",1769761139305,[[115.77,552.96],[115.76,786.96],[115.75,1591.06],[115.74,2721.26],[115.73,1934.07]],[[115.78,2170.45],[115.79,920.18],[115.8,753.34],[115.81,833.81],[115.82,1729.7]]]
["binance-futures","SOLUSDT",1769761165862,[[115.84,1071.12],[115.83,615.49],[115.82,1406.64],[115.81,1885.41],[115.8,3858.36]],[[115.85,229.65],[115.86,551.92],[115.87,825.0],[115.88,1464.04],[115.89,3237.19]]]
["binance-futures","SOLUSDT",1769761212263,[[115.9,1291.99],[115.89,793.21],[115.88,887.58],[115.87,1264.04],[115.86,3873.52]],[[115.91,1041.83],[115.92,725.61],[115.93,3451.44],[115.94,2073.35],[115.95,2692.18]]]
["binance-futures","SOLUSDT",1769761234442,[[116.0,840.6],[115.99,503.95],[115.98,1160.32],[115.97,1581.62],[115.96,3005.43]],[[116.01,809.39],[116.02,1262.98],[116.03,1682.8],[116.04,2023.77],[116.05,642.73]]]
["binance-futures","SOLUSDT",1769761305266,[[116.02,733.72],[116.01,782.05],[116.0,1285.98],[115.99,3201.59],[115.98,4869.76]],[[116.03,1007.58],[116.04,1405.34],[116.05,1347.06],[116.06,2645.08],[116.07,1503.59]]]
["binance-futures","SOLUSDT",1769761351093,[[115.84,399.03],[115.83,471.6],[115.82,973.68],[115.81,1593.86],[115.8,2145.57]],[[115.85,2842.63],[115.86,736.86],[115.87,764.27],[115.88,1512.82],[115.89,1726.79]]]
["binance-futures","SOLUSDT",1769761372730,[[115.86,2038.27],[115.85,1151.68],[115.84,1070.98],[115.83,1153.49],[115.82,2706.03]],[[115.87,294.26],[115.88,945.54],[115.89,2152.81],[115.9,720.49],[115.91,1270.82]]]
["binance-futures","SOLUSDT",1769761447246,[[115.93,1766.17],[115.92,706.29],[115.91,1868.99],[115.9,1285.45],[115.89,1926.46]],[[115.94,1459.22],[115.95,1550.66],[115.96,928.12],[115.97,2227.6],[115.98,1214.8]]]
["binance-futures","SOLUSDT",1769761452946,[[115.92,643.36],[115.91,363.12],[115.9,849.99],[115.89,1260.97],[115.88,2380.76]],[[115.93,1318.38],[115.94,1327.64],[115.95,1502.8],[115.96,1538.26],[115.97,2600.73]]]
["binance-futures","SOLUSDT",1769761519219,[[115.93,1110.99],[115.92,1128.99],[115.91,1845.37],[115.9,3989.44],[115.89,2957.87]],[[115.94,967.42],[115.95,1827.27],[115.96,2212.99],[115.97,3022.1],[115.98,2275.73]]]
["binance-futures","SOLUSDT",1769761563368,[[115.95,1144.51],[115.94,1098.79],[115.93,1488.2],[115.92,2501.85],[115.91,3712.72]],[[115.96,607.13],[115.97,960.13],[115.98,2377.44],[115.99,1769.86],[116.0,3066.29]]]
["binance-futures","SOLUSDT",1769761591063,[[115.93,741.62],[115.92,1228.55],[115.91,1654.13],[115.9,1078.69],[115.89,1665.0]],[[115.94,1535.93],[115.95,2067.03],[115.96,1007.79],[115.97,1696.08],[115.98,2306.16]]]
["binance-futures","SOLUSDT",1769761641703,[[115.91,470.79],[115.9,753.83],[115.89,1552.76],[115.88,1181.82],[115.87,1393.58]],[[115.92,1537.09],[115.93,1531.41],[115.94,1849.19],[115.95,1932.58],[115.96,3102.21]]]
["binance-futures","SOLUSDT",1769761711024,[[115.88,237.8],[115.87,292.43],[115.86,1157.7],[115.85,2014.73],[115.84,3410.09]],[[115.89,1481.73],[115.9,1123.44],[115.91,1219.86],[115.92,3516.48],[115.93,2511.78]]]
["binance-futures","SOLUSDT",1769761738920,[[115.86,528.16],[115.85,504.5],[115.84,553.35],[115.83,731.68],[115.82,2215.12]],[[115.87,1893.12],[115.88,2166.11],[115.89,1112.02],[115.9,896.59],[115.91,1272.04]]]
["binance-futures","SOLUSDT",1769761809507,[[115.77,1311.55],[115.76,1243.84],[115.75,991.01],[115.74,1124.11],[115.73,2958.38]],[[115.78,1304.24],[115.79,842.58],[115.8,2370.17],[115.81,905.43],[115.82,2945.33]]]
["binance-futures","SOLUSDT",1769761851638,[[115.65,1532.05],[115.64,1019.29],[115.63,1068.91],[115.62,1293.71],[115.61,3603.73]],[[115.66,310.45],[115.67,528.59],[115.68,1971.89],[115.69,1351.26],[115.7,3098.9]]]
["binance-futures","SOLUSDT",1769761878207,[[115.66,1882.27],[115.65,989.63],[115.64,1739.55],[115.63,1484.85],[115.62,2222.28]],[[115.67,461.5],[115.68,449.17],[115.69,1243.05],[115.7,3279.06],[115.71,1213.85]]]
["binance-futures","SOLUSDT",1769761904223,[[115.6,636.17],[115.59,610.83],[115.58,1700.72],[115.57,1469.83],[115.56,1915.59]],[[115.61,1396.0],[115.62,1695.41],[115.63,2845.93],[115.64,3914.08],[115.65,3375.15]]]
["binance-futures","SOLUSDT",1769761945991,[[115.49,1436.49],[115.48,485.68],[115.47,1304.54],[115.46,1507.79],[115.45,971.4]],[[115.5,450.6],[115.51,2008.94],[115.52,2811.55],[115.53,2586.16],[115.54,3322.42]]]
["binance-futures","SOLUSDT",1769762016714,[[115.43,922.36],[115.42,1224.58],[115.41,1073.11],[115.4,792.17],[115.39,1541.56]],[[115.44,611.01],[115.45,1226.58],[115.46,3260.36],[115.47,2341.36],[115.48,1813.94]]]
["binance-futures","SOLUSDT",1769762042248,[[115.43,1689.64],[115.42,935.77],[115.41,675.91],[115.4,1944.27],[115.39,3353.37]],[[115.44,1146.72],[115.45,1314.47],[115.46,1322.08],[115.47,4196.29],[115.48,3826.44]]]
["binance-futures","SOLUSDT",1769762083298,[[115.46,612.0],[115.45,552.53],[115.44,2350.45],[115.43,1509.48],[115.42,1685.73]],[[115.47,1567.6],[115.48,2424.15],[115.49,2678.55],[115.5,1196.93],[115.51,3995.68]]]
["binance-futures","SOLUSDT",1769762122763,[[115.39,304.84],[115.38,3593.21],[115.37,2244.51],[115.36,769.28],[115.35,1373.18]],[[115.4,464.97],[115.41,605.34],[115.42,1081.45],[115.43,3090.16],[115.44,760.71]]]
["binance-futures","SOLUSDT",1769762177303,[[115.39,716.16],[115.38,796.52],[115.37,622.12],[115.36,1042.31],[115.35,2763.86]],[[115.4,1422.36],[115.41,1049.96],[115.42,1755.87],[115.43,3233.7],[115.44,2492.98]]]
["binance-futures","SOLUSDT",1769762218111,[[115.35,1160.61],[115.34,1467.8],[115.33,2265.63],[115.32,3084.99],[115.31,1790.41]],[[115.36,340.22],[115.37,1863.99],[115.38,1352.2],[115.39,2835.8],[115.4,3527.06]]]
["binance-futures","SOLUSDT",1769762257501,[[115.31,1291.09],[115.3,616.74],[115.29,1976.75],[115.28,2684.29],[115.27,2587.12]],[[115.32,1177.81],[115.33,841.22],[115.34,3042.53],[115.35,1606.86],[115.36,2255.64]]]
["binance-futures","SOLUSDT",1769762311729,[[115.38,773.97],[115.37,986.83],[115.36,829.64],[115.35,1220.47],[115.34,2101.8]],[[115.39,1468.1],[115.4,560.43],[115.41,1166.06],[115.42,1614.66],[115.43,3670.01]]]
["binance-futures","SOLUSDT",1769762323827,[[115.37,722.68],[115.36,823.18],[115.35,1676.39],[115.34,3192.63],[115.33,1824.76]],[[115.38,521.59],[115.39,626.87],[115.4,777.65],[115.41,1146.23],[115.42,2718.82]]]
["binance-futures","SOLUSDT",1769762394206,[[115.32,326.48],[115.31,696.98],[115.3,886.37],[115.29,332.18],[115.28,1222.47]],[[115.33,1447.32],[115.34,3266.52],[115.35,3136.11],[115.36,2992.09],[115.37,2633.72]]]
["binance-futures","SOLUSDT",1769762407605,[[115.25,1494.56],[115.24,1028.15],[115.23,829.58],[115.22,720.93],[115.21,3119.42]],[[115.26,1031.01],[115.27,941.43],[115.28,1011.16],[115.29,2582.85],[115.3,3881.0]]]
["binance-futures","SOLUSDT",1769762462808,[[115.3,1422.48],[115.29,518.64],[115.28,1300.75],[115.27,2570.58],[115.26,1341.82]],[[115.31,82.17],[115.32,543.41],[115.33,917.23],[115.34,2802.83],[115.35,2315.15]]]
["binance-futures","SOLUSDT",1769762531260,[[115.17,1819.24],[115.16,518.64],[115.15,841.73],[115.14,714.03],[115.13,2883.42]],[[115.18,671.79],[115.19,771.49],[115.2,2820.61],[115.21,1100.13],[115.22,3495.62]]]
["binance-futures","SOLUSDT",1769762547079,[[115.19,1910.47],[115.18,594.48],[115.17,867.28],[115.16,2290.53],[115.15,1829.68]],[[115.2,1598.86],[115.21,513.31],[115.22,2601.46],[115.23,1519.77],[115.24,2072.47]]]
["binance-futures","SOLUSDT",1769762600079,[[115.23,994.06],[115.22,692.17],[115.21,2260.46],[115.2,1333.87],[115.19,3265.16]],[[115.24,911.57],[115.25,2608.65],[115.26,2997.31],[115.27,3563.3],[115.28,3644.49]]]
["binance-futures","SOLUSDT",1769762626771,[[115.28,820.47],[115.27,1378.76],[115.26,1648.45],[115.25,3208.1],[115.24,2634.03]],[[115.29,756.64],[115.3,1221.94],[115.31,2560.17],[115.32,1451.91],[115.33,2296.16]]]
["binance-futures","SOLUSDT",1769762708404,[[115.34,1411.54],[115.33,1673.48],[115.32,966.78],[115.31,1000.17],[115.3,2421.82]],[[115.35,363.84],[115.36,892.23],[115.37,1083.97],[115.38,1739.14],[115.39,4661.77]]]
["binance-futures","SOLUSDT",1769762741529,[[115.38,1403.67],[115.37,1464.02],[115.36,1102.94],[115.35,1519.87],[115.34,2500.91]],[[115.39,221.38],[115.4,1217.96],[115.41,3111.43],[115.42,1233.29],[115.43,2775.34]]]
["binance-futures","SOLUSDT",1769762767512,[[115.26,1763.22],[115.25,358.43],[115.24,1432.2],[115.23,551.91],[115.22,1191.45]],[[115.27,1734.54],[115.28,478.57],[115.29,1053.75],[115.3,1151.22],[115.31,2737.78]]]
["binance-futures","SOLUSDT",1769762811317,[[115.33,502.34],[115.32,1083.73],[115.31,1264.76],[115.3,1631.55],[115.29,2502.89]],[[115.34,1340.84],[115.35,2996.94],[115.36,1388.34],[115.37,1883.18],[115.38,3279.05]]]
["binance-futures","SOLUSDT",1769762847655,[[115.28,1382.05],[115.27,1152.54],[115.26,743.87],[115.25,1120.04],[115.24,1101.57]],[[115.29,949.98],[115.3,1797.27],[115.31,2159.86],[115.32,3272.67],[115.33,2908.44]]]
["binance-futures","SOLUSDT",1769762910469,[[115.36,813.22],[115.35,1232.67],[115.34,869.68],[115.33,1583.51],[115.32,3368.74]],[[115.37,724.43],[115.38,640.57],[115.39,1154.96],[115.4,1374.01],[115.41,3981.31]]]
["binance-futures","SOLUSDT",1769762953742,[[115.32,2513.88],[115.31,1383.52],[115.3,1244.8],[115.29,2193.83],[115.28,1901.14]],[[115.33,116.66],[115.34,873.46],[115.35,3121.19],[115.36,2082.14],[115.37,4058.67]]]
["binance-futures","SOLUSDT",1769762992856,[[115.5,2844.25],[115.49,1927.39],[115.48,1074.82],[115.47,805.4],[115.46,2418.22]],[[115.51,733.98],[115.52,468.11],[115.53,596.61],[115.54,982.66],[115.55,1763.16]]]
["binance-futures","SOLUSDT",1769763024044,[[115.38,781.27],[115.37,540.86],[115.36,1145.79],[115.35,2462.9],[115.34,1027.56]],[[115.39,1454.41],[115.4,646.56],[115.41,979.22],[115.42,1200.35],[115.43,2947.22]]]
["binance-futures","SOLUSDT",1769763093401,[[115.31,1631.1],[115.3,494.84],[115.29,620.65],[115.28,1103.19],[115.27,1424.86]],[[115.32,1336.03],[115.33,746.8],[115.34,1707.65],[115.35,3315.54],[115.36,1982.02]]]
["binance-futures","SOLUSDT",1769763130291,[[115.22,1226.68],[115.21,823.62],[115.2,1944.4],[115.19,2342.56],[115.18,2242.3]],[[115.23,527.24],[115.24,801.86],[115.25,1529.01],[115.26,2875.67],[115.27,3224.84]]]
["binance-futures","SOLUSDT",1769763161095,[[115.27,597.66],[115.26,645.23],[115.25,816.37],[115.24,1117.99],[115.23,1013.6]],[[115.28,1168.47],[115.29,742.31],[115.3,1783.22],[115.31,2299.19],[115.32,5047.42]]]
["binance-futures","SOLUSDT",1769763232508,[[115.34,1307.99],[115.33,1189.94],[115.32,503.4],[115.31,1034.06],[115.3,2096.86]],[[115.35,726.88],[115.36,779.4],[115.37,1711.79],[115.38,3047.64],[115.39,2581.82]]]
["binance-futures","SOLUSDT",1769763248145,[[115.41,1414.05],[115.4,1759.24],[115.39,849.02],[115.38,710.58],[115.37,1034.77]],[[115.42,61.63],[115.43,1312.02],[115.44,2798.67],[115.45,2034.7],[115.46,1857.75]]]
["binance-futures","SOLUSDT",1769763301046,[[115.52,807.14],[115.51,797.37],[115.5,640.74],[115.49,1293.06],[115.48,1733.24]],[[115.53,2034.91],[115.54,2047.18],[115.55,787.96],[115.56,1597.14],[115.57,4197.53]]]
["binance-futures","SOLUSDT",1769763327589,[[115.42,688.41],[115.41,648.87],[115.4,764.83],[115.39,1304.42],[115.38,2445.94]],[[115.43,1234.48],[115.44,1708.21],[115.45,1266.13],[115.46,1077.25],[115.47,3173.21]]]
["binance-futures","SOLUSDT",1769763388560,[[115.42,2123.54],[115.41,1723.55],[115.4,1378.33],[115.39,1253.82],[115.38,2150.48]],[[115.43,235.92],[115.44,600.09],[115.45,1650.11],[115.46,865.85],[115.47,1924.8]]]
["binance-futures","SOLUSDT",1769763443699,[[115.33,1028.32],[115.32,641.08],[115.31,672.11],[115.3,938.82],[115.29,930.85]],[[115.34,383.67],[115.35,676.31],[115.36,3152.04],[115.37,1398.82],[115.38,3981.79]]]
["binance-futures","SOLUSDT",1769763471661,[[115.29,2124.19],[115.28,355.64],[115.27,721.02],[115.26,224.72],[115.25,897.06]],[[115.3,3190.91],[115.31,1408.26],[115.32,4487.47],[115.33,6153.65],[115.34,5721.31]]]
["binance-futures","SOLUSDT",1769763537091,[[115.25,1216.59],[115.24,430.81],[115.23,821.46],[115.22,739.35],[115.21,1364.49]],[[115.26,1039.91],[115.27,967.12],[115.28,1297.27],[115.29,2134.4],[115.3,3913.49]]]
["binance-futures","SOLUSDT",1769763595825,[[115.3,1284.52],[115.29,395.67],[115.28,1133.06],[115.27,1068.14],[115.26,3110.08]],[[115.31,88.83],[115.32,544.92],[115.33,818.08],[115.34,1439.9],[115.35,3303.18]]]
["binance-futures","SOLUSDT",1769763637570,[[115.46,475.88],[115.45,162.52],[115.44,727.52],[115.43,728.25],[115.42,2348.72]],[[115.47,2974.84],[115.48,586.26],[115.49,127.51],[115.5,627.53],[115.51,3260.54]]]
["binance-futures","SOLUSDT",1769763682665,[[115.45,746.25],[115.44,516.47],[115.43,1105.57],[115.42,906.76],[115.41,3187.64]],[[115.46,1208.05],[115.47,1706.92],[115.48,2881.8],[115.49,809.63],[115.5,2182.04]]]
["binance-futures","SOLUSDT",1769763690719,[[115.44,910.63],[115.43,442.91],[115.42,851.83],[115.41,969.74],[115.4,1895.53]],[[115.45,1801.05],[115.46,1353.11],[115.47,1707.52],[115.48,3034.78],[115.49,1587.01]]]
["binance-futures","SOLUSDT",1769763730938,[[115.43,2150.88],[115.42,417.24],[115.41,742.29],[115.4,637.83],[115.39,1287.38]],[[115.44,193.18],[115.45,378.65],[115.46,1656.59],[115.47,2052.95],[115.48,4407.89]]]
["binance-futures","SOLUSDT",1769763778496,[[115.29,1012.49],[115.28,518.45],[115.27,447.12],[115.26,731.93],[115.25,1492.96]],[[115.3,1295.24],[115.31,990.26],[115.32,2459.29],[115.33,3246.61],[115.34,2365.61]]]
["binance-futures","SOLUSDT",1769763845736,[[115.31,1528.34],[115.3,640.81],[115.29,1169.91],[115.28,844.69],[115.27,1487.97]],[[115.32,1181.37],[115.33,863.85],[115.34,1801.79],[115.35,1764.33],[115.36,4046.57]]]
["binance-futures","SOLUSDT",1769763871252,[[115.5,545.63],[115.49,715.6],[115.48,1042.79],[115.47,2417.82],[115.46,2778.58]],[[115.51,1501.61],[115.52,2114.66],[115.53,1094.87],[115.54,1212.52],[115.55,3570.7]]]
["binance-futures","SOLUSDT",1769763942198,[[115.46,800.4],[115.45,675.02],[115.44,1668.27],[115.43,1196.47],[115.42,935.27]],[[115.47,1208.45],[115.48,909.56],[115.49,1381.88],[115.5,1523.14],[115.51,2731.72]]]
["binance-futures","SOLUSDT",1769763980119,[[115.46,1240.9],[115.45,480.8],[115.44,655.21],[115.43,1105.06],[115.42,1903.92]],[[115.47,1361.06],[115.48,902.05],[115.49,3243.14],[115.5,1034.1],[115.51,2673.09]]]
["binance-futures","SOLUSDT",1769764012011,[[115.39,1216.16],[115.38,545.59],[115.37,2603.42],[115.36,2268.21],[115.35,1505.64]],[[115.4,1300.48],[115.41,923.28],[115.42,1469.82],[115.43,3101.65],[115.44,2475.85]]]
["binance-futures","SOLUSDT",1769764039393,[[115.41,194.52],[115.4,687.36],[115.39,1404.64],[115.38,2028.04],[115.37,1263.19]],[[115.42,2568.41],[115.43,1794.16],[115.44,670.43],[115.45,1445.93],[115.46,3525.86]]]
["binance-futures","SOLUSDT",1769764121388,[[115.37,212.84],[115.36,860.45],[115.35,752.25],[115.34,1333.51],[115.33,1210.44]],[[115.38,1405.35],[115.39,928.6],[115.4,2896.75],[115.41,1446.3],[115.42,1805.51]]]
["binance-futures","SOLUSDT",1769764152985,[[115.36,726.28],[115.35,622.96],[115.34,868.8],[115.33,1036.61],[115.32,1529.05]],[[115.37,528.32],[115.38,908.51],[115.39,2856.25],[115.4,2079.38],[115.41,1645.47]]]
["binance-futures","SOLUSDT",1769764196874,[[115.32,1499.16],[115.31,786.7],[115.3,908.64],[115.29,1665.68],[115.28,2618.36]],[[115.33,239.06],[115.34,713.57],[115.35,1382.69],[115.36,3128.05],[115.37,1839.27]]]
["binance-futures","SOLUSDT",1769764222066,[[115.31,1088.72],[115.3,833.92],[115.29,1429.37],[115.28,646.68],[115.27,1328.19]],[[115.32,501.46],[115.33,409.05],[115.34,898.53],[115.35,2145.49],[115.36,3311.23]]]
["binance-futures","SOLUSDT",1769764296881,[[115.42,1039.1],[115.41,510.61],[115.4,1657.4],[115.39,1339.01],[115.38,1951.03]],[[115.43,1723.73],[115.44,2187.06],[115.45,827.32],[115.46,2195.45],[115.47,1705.92]]]
["binance-futures","SOLUSDT",1769764341744,[[115.32,856.69],[115.31,352.18],[115.3,1028.79],[115.29,1560.16],[115.28,3104.58]],[[115.33,1399.23],[115.34,687.13],[115.35,1636.14],[115.36,1662.03],[115.37,1865.36]]]
["binance-futures","SOLUSDT",1769764365886,[[115.29,383.4],[115.28,270.76],[115.27,707.48],[115.26,1332.36],[115.25,928.24]],[[115.3,3212.67],[115.31,2775.37],[115.32,2411.04],[115.33,3031.95],[115.34,1543.25]]]
["binance-futures","SOLUSDT",1769764395673,[[115.22,650.6],[115.21,1346.36],[115.2,2128.27],[115.19,3159.69],[115.18,2216.81]],[[115.23,1415.29],[115.24,787.56],[115.25,1527.0],[115.26,2453.44],[115.27,2276.83]]]
["binance-futures","SOLUSDT",1769764438148,[[115.24,514.38],[115.23,677.82],[115.22,1255.77],[115.21,1807.63],[115.2,2047.1]],[[115.25,1499.18],[115.26,560.21],[115.27,1130.88],[115.28,1118.47],[115.29,1863.74]]]
["binance-futures","SOLUSDT",1769764508970,[[115.21,844.27],[115.2,759.07],[115.19,2248.28],[115.18,1767.31],[115.17,2168.02]],[[115.22,1502.54],[115.23,998.04],[115.24,2438.41],[115.25,947.96],[115.26,2430.17]]]
["binance-futures","SOLUSDT",1769764552104,[[115.29,254.29],[115.28,515.77],[115.27,1527.03],[115.26,1283.49],[115.25,1921.17]],[[115.3,1362.02],[115.31,789.58],[115.32,1510.24],[115.33,2741.54],[115.34,1574.79]]]
["binance-futures","SOLUSDT",1769764578820,[[115.18,381.2],[115.17,751.05],[115.16,558.63],[115.15,1249.5],[115.14,1805.0]],[[115.19,1207.61],[115.2,1027.5],[115.21,1018.14],[115.22,1341.99],[115.23,2276.78]]]
["binance-futures","SOLUSDT",1769764643493,[[114.96,1347.36],[114.95,485.97],[114.94,1157.31],[114.93,1157.85],[114.92,2811.0]],[[114.97,310.07],[114.98,632.62],[114.99,795.81],[115.0,2698.44],[115.01,2839.11]]]
["binance-futures","SOLUSDT",1769764683716,[[115.0,986.61],[114.99,745.45],[114.98,337.8],[114.97,821.37],[114.96,1154.5]],[[115.01,1285.72],[115.02,1667.56],[115.03,3291.21],[115.04,2860.06],[115.05,3986.18]]]
["binance-futures","SOLUSDT",1769764709613,[[114.94,1952.78],[114.93,787.81],[114.92,1322.41],[114.91,2619.04],[114.9,2224.17]],[[114.95,632.93],[114.96,839.87],[114.97,1559.39],[114.98,3180.96],[114.99,4915.37]]]
["binance-futures","SOLUSDT",1769764754871,[[114.93,818.16],[114.92,1052.12],[114.91,1015.82],[114.9,732.12],[114.89,1417.15]],[[114.94,1270.05],[114.95,893.49],[114.96,2640.97],[114.97,1472.25],[114.98,1976.87]]]
["binance-futures","SOLUSDT",1769764778111,[[114.95,926.85],[114.94,716.95],[114.93,1672.14],[114.92,1259.86],[114.91,1505.23]],[[114.96,1074.36],[114.97,746.45],[114.98,1431.99],[114.99,2090.54],[115.0,4684.57]]]
["binance-futures","SOLUSDT",1769764850624,[[114.99,2188.33],[114.98,874.47],[114.97,1479.44],[114.96,913.84],[114.95,1506.56]],[[115.0,1816.44],[115.01,838.43],[115.02,2216.92],[115.03,3033.64],[115.04,3389.73]]]
["binance-futures","SOLUSDT",1769764900148,[[114.97,1254.04],[114.96,567.05],[114.95,1580.6],[114.94,706.04],[114.93,1185.52]],[[114.98,1456.45],[114.99,2052.67],[115.0,2046.01],[115.01,1942.56],[115.02,2790.82]]]
["binance-futures","SOLUSDT",1769764922533,[[114.96,396.46],[114.95,258.34],[114.94,435.16],[114.93,1138.13],[114.92,1987.35]],[[114.97,1631.11],[114.98,1332.52],[114.99,2049.43],[115.0,4707.38],[115.01,2563.71]]]
["binance-futures","SOLUSDT",1769764992435,[[114.86,192.62],[114.85,474.32],[114.84,763.18],[114.83,508.99],[114.82,871.53]],[[114.87,2322.02],[114.88,1261.43],[114.89,859.69],[114.9,1581.49],[114.91,3725.54]]]
["binance-futures","SOLUSDT",1769765041240,[[114.84,258.04],[114.83,246.99],[114.82,401.71],[114.81,764.48],[114.8,1135.77]],[[114.85,2253.1],[114.86,2068.54],[114.87,2203.49],[114.88,3300.83],[114.89,2382.27]]]
["binance-futures","SOLUSDT",1769765061258,[[114.92,199.62],[114.91,1709.98],[114.9,2285.81],[114.89,1532.91],[114.88,3127.12]],[[114.93,1296.11],[114.94,1117.41],[114.95,1069.99],[114.96,760.65],[114.97,1828.21]]]
["binance-futures","SOLUSDT",1769765105511,[[114.89,151.72],[114.88,451.14],[114.87,907.44],[114.86,1523.92],[114.85,2370.15]],[[114.9,1922.9],[114.91,1421.6],[114.92,1240.11],[114.93,3134.24],[114.94,4426.85]]]
["binance-futures","SOLUSDT",1769765172545,[[114.76,1138.66],[114.75,935.65],[114.74,2164.04],[114.73,1109.04],[114.72,1497.45]],[[114.77,86.08],[114.78,574.5],[114.79,1181.25],[114.8,1880.64],[114.81,2724.1]]]
["binance-futures","SOLUSDT",1769765176889,[[114.71,759.56],[114.7,236.68],[114.69,627.04],[114.68,910.06],[114.67,1778.85]],[[114.72,3046.99],[114.73,1169.49],[114.74,1423.29],[114.75,1893.01],[114.76,3370.81]]]
["binance-futures","SOLUSDT",1769765239101,[[114.95,1295.84],[114.94,1312.97],[114.93,2077.94],[114.92,1561.02],[114.91,1620.68]],[[114.96,1297.94],[114.97,454.03],[114.98,852.78],[114.99,730.55],[115.0,3173.61]]]
["binance-futures","SOLUSDT",1769765264186,[[115.06,1399.54],[115.05,1690.77],[115.04,2160.2],[115.03,3493.25],[115.02,2704.23]],[[115.07,1849.97],[115.08,2135.64],[115.09,882.38],[115.1,1020.83],[115.11,2842.41]]]
["binance-futures","SOLUSDT",1769765314991,[[114.93,653.55],[114.92,686.57],[114.91,960.23],[114.9,528.29],[114.89,2684.75]],[[114.94,1555.8],[114.95,785.92],[114.96,2908.44],[114.97,2620.88],[114.98,3022.35]]]
["binance-futures","SOLUSDT",1769765378637,[[114.82,1500.45],[114.81,1477.69],[114.8,1157.63],[114.79,1515.9],[114.78,2029.4]],[[114.83,960.87],[114.84,907.22],[114.85,918.8],[114.86,1743.82],[114.87,4298.85]]]
["binance-futures","SOLUSDT",1769765406097,[[114.95,1659.35],[114.94,2889.78],[114.93,1392.94],[114.92,1516.13],[114.91,3295.79]],[[114.96,1668.44],[114.97,393.93],[114.98,866.44],[114.99,771.67],[115.0,3069.3]]]
["binance-futures","SOLUSDT",1769765432477,[[114.94,1479.55],[114.93,471.51],[114.92,1747.68],[114.91,2858.92],[114.9,1821.01]],[[114.95,1573.34],[114.96,1266.13],[114.97,897.66],[114.98,1398.82],[114.99,3539.11]]]
["binance-futures","SOLUSDT",1769765519666,[[114.87,2003.11],[114.86,1182.57],[114.85,2432.33],[114.84,439.36],[114.83,979.68]],[[114.88,287.55],[114.89,460.02],[114.9,1755.0],[114.91,2749.55],[114.92,4331.04]]]
["binance-futures","SOLUSDT",1769765545836,[[114.98,1226.92],[114.97,378.61],[114.96,955.72],[114.95,1366.27],[114.94,3715.32]],[[114.99,1087.81],[115.0,416.91],[115.01,776.11],[115.02,1045.7],[115.03,3061.92]]]
["binance-futures","SOLUSDT",1769765571956,[[115.16,2765.73],[115.15,1511.69],[115.14,1090.1],[115.13,1345.62],[115.12,1551.95]],[[115.17,803.12],[115.18,936.86],[115.19,1103.53],[115.2,1084.63],[115.21,3124.39]]]
["binance-futures","SOLUSDT",1769765614040,[[115.33,600.95],[115.32,655.86],[115.31,2492.5],[115.3,1727.76],[115.29,1389.07]],[[115.34,1314.52],[115.35,2568.78],[115.36,3223.41],[115.37,3095.36],[115.38,3180.83]]]
["binance-futures","SOLUSDT",1769765654151,[[115.28,678.36],[115.27,126.82],[115.26,905.62],[115.25,2267.49],[115.24,3383.05]],[[115.29,3127.04],[115.3,3197.86],[115.31,1091.07],[115.32,1545.83],[115.33,1754.3]]]
["binance-futures","SOLUSDT",1769765711060,[[115.48,1782.99],[115.47,1514.12],[115.46,1697.73],[115.45,1571.22],[115.44,3411.88]],[[115.49,671.2],[115.5,1192.97],[115.51,883.45],[115.52,1637.22],[115.53,3378.02]]]
["binance-futures","SOLUSDT",1769765749227,[[115.48,1332.1],[115.47,1951.79],[115.46,1783.79],[115.45,777.02],[115.44,2871.78]],[[115.49,618.99],[115.5,1125.71],[115.51,2856.65],[115.52,1646.85],[115.53,2831.22]]]
["binance-futures","SOLUSDT",1769765789648,[[115.46,765.42],[115.45,784.38],[115.44,3120.97],[115.43,604.95],[115.42,868.98]],[[115.47,1118.94],[115.48,1595.08],[115.49,1009.33],[115.5,2575.91],[115.51,1601.82]]]
["binance-futures","SOLUSDT",1769765846291,[[115.69,1950.52],[115.68,3456.8],[115.67,1007.46],[115.66,1783.63],[115.65,1774.99]],[[115.7,685.33],[115.71,134.95],[115.72,1083.79],[115.73,1050.86],[115.74,2634.71]]]
["binance-futures","SOLUSDT",1769765885952,[[115.78,1916.98],[115.77,1035.22],[115.76,2848.98],[115.75,1330.09],[115.74,4295.87]],[[115.79,1271.36],[115.8,1150.18],[115.81,765.88],[115.82,1240.33],[115.83,2956.87]]]
["binance-futures","SOLUSDT",1769765926654,[[115.61,3381.94],[115.6,1611.32],[115.59,1707.35],[115.58,917.85],[115.57,1900.99]],[[115.62,294.81],[115.63,830.28],[115.64,2040.61],[115.65,1715.46],[115.66,1932.33]]]
["binance-futures","SOLUSDT",1769765985508,[[115.74,1655.9],[115.73,2478.37],[115.72,3167.08],[115.71,1530.8],[115.7,3327.52]],[[115.75,1054.02],[115.76,1280.64],[115.77,2790.05],[115.78,711.11],[115.79,1553.47]]]
["binance-futures","SOLUSDT",1769765996200,[[115.71,892.45],[115.7,826.49],[115.69,2374.96],[115.68,2330.36],[115.67,3795.31]],[[115.72,1912.73],[115.73,1907.32],[115.74,2057.66],[115.75,1219.58],[115.76,1514.17]]]
["binance-futures","SOLUSDT",1769766063973,[[115.86,2394.74],[115.85,2452.9],[115.84,1192.54],[115.83,841.26],[115.82,1138.23]],[[115.87,1030.19],[115.88,1534.89],[115.89,1344.36],[115.9,2664.61],[115.91,1901.75]]]
["binance-futures","SOLUSDT",1769766079513,[[115.91,2398.29],[115.9,2194.81],[115.89,707.89],[115.88,1128.99],[115.87,4752.97]],[[115.92,377.32],[115.93,460.43],[115.94,319.62],[115.95,939.44],[115.96,1841.43]]]
["binance-futures","SOLUSDT",1769766133231,[[115.78,290.2],[115.77,775.76],[115.76,742.53],[115.75,864.25],[115.74,2868.28]],[[115.79,1469.17],[115.8,2501.7],[115.81,1833.47],[115.82,2027.63],[115.83,3058.7]]]
["binance-futures","SOLUSDT",1769766203934,[[115.85,398.65],[115.84,402.32],[115.83,808.78],[115.82,1553.79],[115.81,3334.06]],[[115.86,1989.49],[115.87,996.51],[115.88,1348.34],[115.89,1778.32],[115.9,972.29]]]
["binance-futures","SOLUSDT",1769766241112,[[115.81,1877.21],[115.8,1303.07],[115.79,848.97],[115.78,1681.69],[115.77,2582.31]],[[115.82,831.52],[115.83,779.9],[115.84,1755.81],[115.85,1617.57],[115.86,3943.95]]]
["binance-futures","SOLUSDT",1769766272827,[[115.86,808.92],[115.85,755.49],[115.84,921.73],[115.83,721.2],[115.82,2337.72]],[[115.87,1567.97],[115.88,1967.87],[115.89,2489.55],[115.9,1512.74],[115.91,1590.78]]]
["binance-futures","SOLUSDT",1769766300811,[[115.92,1022.54],[115.91,1453.42],[115.9,878.0],[115.89,1300.79],[115.88,2270.27]],[[115.93,1702.59],[115.94,1539.59],[115.95,2593.95],[115.96,1693.48],[115.97,1662.78]]]
["binance-futures","SOLUSDT",1769766340646,[[115.74,857.01],[115.73,412.6],[115.72,1489.1],[115.71,2415.0],[115.7,1643.69]],[[115.75,782.9],[115.76,1897.25],[115.77,1739.41],[115.78,1584.54],[115.79,1737.56]]]
["binance-futures","SOLUSDT",1769766418409,[[115.74,1459.62],[115.73,2106.78],[115.72,3136.1],[115.71,1987.0],[115.7,1965.86]],[[115.75,588.95],[115.76,1081.59],[115.77,790.14],[115.78,670.01],[115.79,1022.76]]]
["binance-futures","SOLUSDT",1769766436389,[[115.71,1479.83],[115.7,1851.17],[115.69,799.53],[115.68,1779.75],[115.67,2677.1]],[[115.72,1087.05],[115.73,694.19],[115.74,1752.53],[115.75,2891.82],[115.76,1484.24]]]
["binance-futures","SOLUSDT",1769766478280,[[115.68,1158.79],[115.67,1146.58],[115.66,1387.63],[115.65,1162.97],[115.64,2361.45]],[[115.69,786.19],[115.7,650.31],[115.71,825.72],[115.72,2013.96],[115.73,1077.27]]]
["binance-futures","SOLUSDT",1769766514614,[[115.63,674.6],[115.62,1077.01],[115.61,2340.17],[115.6,4386.66],[115.59,1141.18]],[[115.64,1827.44],[115.65,497.88],[115.66,1356.02],[115.67,1441.45],[115.68,2060.9]]]
["binance-futures","SOLUSDT",1769766586051,[[115.41,790.68],[115.4,784.92],[115.39,978.02],[115.38,1264.39],[115.37,2793.98]],[[115.42,1062.59],[115.43,1400.97],[115.44,1425.39],[115.45,1294.99],[115.46,2098.57]]]
["binance-futures","SOLUSDT",1769766613077,[[115.37,232.87],[115.36,766.91],[115.35,1672.05],[115.34,2959.61],[115.33,1473.81]],[[115.38,1529.17],[115.39,1644.47],[115.4,1526.4],[115.41,1528.2],[115.42,1595.39]]]
["binance-futures","SOLUSDT",1769766649340,[[115.25,1101.57],[115.24,1115.02],[115.23,1237.37],[115.22,961.71],[115.21,1531.27]],[[115.26,1343.36],[115.27,884.78],[115.28,3983.58],[115.29,2594.15],[115.3,2501.76]]]
["binance-futures","SOLUSDT",1769766678166,[[115.15,2391.87],[115.14,1131.43],[115.13,649.31],[115.12,2260.0],[115.11,1458.87]],[[115.16,170.45],[115.17,260.58],[115.18,1812.62],[115.19,1465.71],[115.2,3670.45]]]
["binance-futures","SOLUSDT",1769766742612,[[115.2,824.87],[115.19,631.5],[115.18,2103.59],[115.17,2695.06],[115.16,1862.18]],[[115.21,896.9],[115.22,340.72],[115.23,1187.18],[115.24,2865.63],[115.25,1568.09]]]
["binance-futures","SOLUSDT",1769766778756,[[115.36,795.85],[115.35,1065.09],[115.34,709.27],[115.33,1082.95],[115.32,1303.14]],[[115.37,747.97],[115.38,325.45],[115.39,464.54],[115.4,3889.18],[115.41,988.77]]]
["binance-futures","SOLUSDT",1769766806036,[[115.47,215.44],[115.46,255.59],[115.45,1539.23],[115.44,1070.52],[115.43,1517.86]],[[115.48,1452.29],[115.49,1026.92],[115.5,1320.21],[115.51,2465.72],[115.52,2764.55]]]
["binance-futures","SOLUSDT",1769766875723,[[115.28,387.29],[115.27,671.34],[115.26,1081.69],[115.25,1856.03],[115.24,2108.68]],[[115.29,1106.12],[115.3,784.11],[115.31,837.7],[115.32,2504.74],[115.33,1391.48]]]
["binance-futures","SOLUSDT",1769766894737,[[115.28,1553.06],[115.27,1352.11],[115.26,1101.9],[115.25,1293.56],[115.24,2544.15]],[[115.29,918.77],[115.3,615.22],[115.31,1114.68],[115.32,2542.32],[115.33,1232.86]]]
["binance-futures","SOLUSDT",1769766949522,[[115.13,892.56],[115.12,1008.81],[115.11,1512.06],[115.1,3377.05],[115.09,1467.05]],[[115.14,707.78],[115.15,1354.15],[115.16,2537.12],[115.17,2777.41],[115.18,2834.67]]]
["binance-futures","SOLUSDT",1769766975662,[[115.22,1020.64],[115.21,1481.56],[115.2,2758.71],[115.19,1683.41],[115.18,3047.88]],[[115.23,1148.02],[115.24,229.81],[115.25,931.55],[115.26,2054.64],[115.27,2064.24]]]
["binance-futures","SOLUSDT",1769767035541,[[115.38,981.14],[115.37,883.07],[115.36,2008.45],[115.35,1792.16],[115.34,1350.95]],[[115.39,1056.1],[115.4,553.78],[115.41,728.61],[115.42,1283.0],[115.43,2923.67]]]
["binance-futures","SOLUSDT",1769767086626,[[115.3,838.77],[115.29,476.97],[115.28,1351.41],[115.27,2190.9],[115.26,1241.22]],[[115.31,1222.89],[115.32,1495.14],[115.33,1394.53],[115.34,2905.69],[115.35,2428.37]]]
["binance-futures","SOLUSDT",1769767131725,[[115.28,1078.62],[115.27,1101.04],[115.26,2575.88],[115.25,1930.36],[115.24,3053.71]],[[115.29,2408.42],[115.3,1817.74],[115.31,1652.18],[115.32,3668.1],[115.33,3525.29]]]
["binance-futures","SOLUSDT",1769767178451,[[115.35,989.74],[115.34,1286.48],[115.33,2146.21],[115.32,2285.62],[115.31,3911.01]],[[115.36,1841.39],[115.37,2602.09],[115.38,2890.84],[115.39,2539.38],[115.4,2201.96]]]
["binance-futures","SOLUSDT",1769767229866,[[115.42,1423.16],[115.41,2893.25],[115.4,1320.93],[115.39,1923.26],[115.38,4218.68]],[[115.43,475.09],[115.44,300.07],[115.45,1140.17],[115.46,967.56],[115.47,2434.79]]]
["binance-futures","SOLUSDT",1769767271961,[[115.44,612.22],[115.43,1686.06],[115.42,1169.6],[115.41,1926.0],[115.4,3979.78]],[[115.45,2389.3],[115.46,1451.15],[115.47,1243.11],[115.48,2164.5],[115.49,2208.61]]]
["binance-futures","SOLUSDT",1769767318357,[[115.37,1365.2],[115.36,1224.25],[115.35,1209.85],[115.34,2752.7],[115.33,1544.85]],[[115.38,204.95],[115.39,423.43],[115.4,1574.34],[115.41,1582.65],[115.42,4039.88]]]
["binance-futures","SOLUSDT",1769767324224,[[115.31,3345.85],[115.3,1557.56],[115.29,684.24],[115.28,2791.98],[115.27,1222.17]],[[115.32,606.46],[115.33,691.14],[115.34,2162.21],[115.35,1555.18],[115.36,2380.24]]]
["binance-futures","SOLUSDT",1769767367684,[[115.3,1427.89],[115.29,947.0],[115.28,1221.0],[115.27,1798.59],[115.26,1351.44]],[[115.31,272.41],[115.32,774.9],[115.33,1666.48],[115.34,4539.26],[115.35,2350.88]]]
["binance-futures","SOLUSDT",1769767437655,[[115.32,638.72],[115.31,1240.55],[115.3,1634.29],[115.29,3540.83],[115.28,2985.26]],[[115.33,2717.0],[115.34,1378.49],[115.35,1472.61],[115.36,3090.46],[115.37,3371.51]]]
["binance-futures","SOLUSDT",1769767474510,[[115.26,2742.38],[115.25,3191.42],[115.24,1338.57],[115.23,2665.21],[115.22,1555.8]],[[115.27,195.21],[115.28,357.28],[115.29,811.11],[115.3,1524.88],[115.31,2741.19]]]
["binance-futures","SOLUSDT",1769767505508,[[115.2,821.76],[115.19,1166.89],[115.18,1719.17],[115.17,2085.28]],[[115.21,3164.99],[115.22,1782.06],[115.23,1049.41],[115.24,800.56],[115.25,1212.16]]]
["binance-futures","SOLUSDT",1769767576618,[[115.23,1702.86],[115.22,1175.2],[115.21,1678.05],[115.2,5584.64],[115.19,2831.39]],[[115.24,333.17],[115.25,986.85],[115.26,1558.37],[115.27,2345.57],[115.28,1915.65]]]
["binance-futures","SOLUSDT",1769767616315,[[115.21,1834.44],[115.2,2825.64],[115.19,1145.81],[115.18,1096.63],[115.17,1593.39]],[[115.22,337.24],[115.23,1711.86],[115.24,1588.56],[115.25,1003.37],[115.26,2295.91]]]
["binance-futures","SOLUSDT",1769767646899,[[115.29,1589.4],[115.28,661.59],[115.27,1179.21],[115.26,1659.29],[115.25,4043.09]],[[115.3,1488.17],[115.31,693.68],[115.32,1716.27],[115.33,2798.24],[115.34,3607.43]]]
["binance-futures","SOLUSDT",1769767673491,[[115.14,1606.02],[115.13,336.55],[115.12,767.45],[115.11,1384.55],[115.1,4068.38]],[[115.15,1274.35],[115.16,1684.21],[115.17,2547.72],[115.18,1276.99],[115.19,2037.89]]]
["binance-futures","SOLUSDT",1769767711909,[[115.13,1725.16],[115.12,861.25],[115.11,859.5],[115.1,1300.81],[115.09,2663.08]],[[115.14,400.72],[115.15,978.88],[115.16,999.0],[115.17,1254.74],[115.18,2223.27]]]
["binance-futures","SOLUSDT",1769767782654,[[115.16,995.94],[115.15,738.38],[115.14,1689.05],[115.13,1992.94],[115.12,2261.14]],[[115.17,634.06],[115.18,813.21],[115.19,934.16],[115.2,1246.68],[115.21,1452.18]]]
["binance-futures","SOLUSDT",1769767825061,[[115.17,2536.3],[115.16,389.88],[115.15,185.72],[115.14,1830.18],[115.13,813.71]],[[115.18,2212.76],[115.19,2723.1],[115.2,4797.1],[115.21,3710.04],[115.22,1291.41]]]
["binance-futures","SOLUSDT",1769767849052,[[115.11,516.66],[115.1,673.17],[115.09,991.42],[115.08,1158.3],[115.07,3082.43]],[[115.12,1620.59],[115.13,2036.74],[115.14,4217.9],[115.15,2642.63],[115.16,3464.79]]]
["binance-futures","SOLUSDT",1769767920019,[[115.26,822.44],[115.25,1038.91],[115.24,1161.83],[115.23,1314.28],[115.22,1488.49]],[[115.27,1432.86],[115.28,1691.69],[115.29,3167.06],[115.3,1399.74],[115.31,4521.13]]]
["binance-futures","SOLUSDT",1769767960941,[[115.33,886.21],[115.32,987.74],[115.31,2449.16],[115.3,2674.35],[115.29,2011.97]],[[115.34,1426.77],[115.35,1045.26],[115.36,1144.18],[115.37,3508.83],[115.38,3587.74]]]
["binance-futures","SOLUSDT",1769767988136,[[115.31,34.18],[115.3,480.45],[115.29,787.07],[115.28,2757.46],[115.27,2299.37]],[[115.32,1502.88],[115.33,3772.18],[115.34,2122.39],[115.35,1928.05],[115.36,2085.25]]]
["binance-futures","SOLUSDT",1769768031243,[[115.25,1678.24],[115.24,1198.62],[115.23,3112.1],[115.22,2359.81],[115.21,2541.95]],[[115.26,1289.74],[115.27,1175.95],[115.28,1673.44],[115.29,807.18],[115.3,1994.48]]]
["binance-futures","SOLUSDT",1769768058799,[[115.28,485.0],[115.27,1233.64],[115.26,2568.88],[115.25,1544.43],[115.24,2256.08]],[[115.29,1557.9],[115.3,1290.5],[115.31,1407.09],[115.32,1606.65],[115.33,2473.92]]]
["binance-futures","SOLUSDT",1769768131213,[[115.28,747.88],[115.27,1478.77],[115.26,3627.23],[115.25,1494.48],[115.24,2218.46]],[[115.29,940.21],[115.3,1228.5],[115.31,1287.77],[115.32,1543.46],[115.33,3022.94]]]
["binance-futures","SOLUSDT",1769768173575,[[115.33,794.38],[115.32,891.0],[115.31,1499.66],[115.3,1998.86],[115.29,3855.87]],[[115.34,1452.08],[115.35,1149.96],[115.36,1065.65],[115.37,2000.8],[115.38,1644.31]]]
["binance-futures","SOLUSDT",1769768200418,[[115.28,829.39],[115.27,1484.21],[115.26,2369.68],[115.25,1613.86],[115.24,2096.35]],[[115.29,1221.39],[115.3,787.06],[115.31,994.61],[115.32,1328.84],[115.33,3303.33]]]
["binance-futures","SOLUSDT",1769768269285,[[115.18,1316.96],[115.17,1006.92],[115.16,1261.83],[115.15,1743.98],[115.14,2280.0]],[[115.19,1546.43],[115.2,442.87],[115.21,1098.1],[115.22,510.47],[115.23,2322.03]]]
["binance-futures","SOLUSDT",1769768309058,[[115.33,1362.54],[115.32,1013.36],[115.31,1823.94],[115.3,2068.71],[115.29,2092.79]],[[115.34,1259.41],[115.35,988.16],[115.36,1394.43],[115.37,1442.04],[115.38,3833.43]]]
["binance-futures","SOLUSDT",1769768335991,[[115.44,1910.45],[115.43,1783.58],[115.42,792.46],[115.41,892.3],[115.4,2648.12]],[[115.45,614.66],[115.46,354.71],[115.47,822.7],[115.48,1165.22],[115.49,1549.74]]]
["binance-futures","SOLUSDT",1769768383765,[[115.51,1528.48],[115.5,1157.92],[115.49,1577.65],[115.48,2720.9],[115.47,4130.15]],[[115.52,962.24],[115.53,2088.5],[115.54,882.24],[115.55,856.57],[115.56,3835.95]]]
["binance-futures","SOLUSDT",1769768403828,[[115.52,1115.92],[115.51,301.17],[115.5,632.89],[115.49,1344.33],[115.48,3618.01]],[[115.53,1558.94],[115.54,1482.97],[115.55,1535.75],[115.56,1191.66],[115.57,2253.71]]]
["binance-futures","SOLUSDT",1769768469024,[[115.64,1881.88],[115.63,1585.7],[115.62,317.91],[115.61,1022.04],[115.6,1065.2]],[[115.65,1613.5],[115.66,502.16],[115.67,1368.66],[115.68,2118.56],[115.69,1871.06]]]
["binance-futures","SOLUSDT",1769768518766,[[115.67,1148.29],[115.66,796.01],[115.65,1743.32],[115.64,1126.97],[115.63,1689.29]],[[115.68,352.99],[115.69,286.83],[115.7,1027.66],[115.71,2636.7],[115.72,1584.21]]]
["binance-futures","SOLUSDT",1769768536960,[[115.73,1456.36],[115.72,1310.62],[115.71,1116.42],[115.7,4416.99],[115.69,4948.78]],[[115.74,269.23],[115.75,376.53],[115.76,1458.69],[115.77,3684.99],[115.78,3106.55]]]
["binance-futures","SOLUSDT",1769768579064,[[115.51,791.23],[115.5,1109.31],[115.49,886.22],[115.48,1686.59],[115.47,1334.6]],[[115.52,740.47],[115.53,406.55],[115.54,647.86],[115.55,1194.11],[115.56,3309.02]]]
["binance-futures","SOLUSDT",1769768654204,[[115.68,2067.58],[115.67,947.57],[115.66,2149.67],[115.65,3669.65],[115.64,3074.17]],[[115.69,624.76],[115.7,650.16],[115.71,1224.53],[115.72,991.7],[115.73,1319.88]]]
["binance-futures","SOLUSDT",1769768705801,[[115.67,1066.08],[115.66,3063.21],[115.65,3431.14],[115.64,4225.93],[115.63,2090.93]],[[115.68,686.87],[115.69,343.67],[115.7,550.56],[115.71,863.3],[115.72,1431.75]]]
["binance-futures","SOLUSDT",1769768725945,[[115.71,2052.46],[115.7,5718.95],[115.69,830.61],[115.68,1566.07],[115.67,3636.21]],[[115.72,217.81],[115.73,98.23],[115.74,652.82],[115.75,941.83],[115.76,1554.19]]]
["binance-futures","SOLUSDT",1769768755127,[[115.61,468.3],[115.6,299.55],[115.59,1099.16],[115.58,2917.4],[115.57,1317.54]],[[115.62,1352.94],[115.63,685.45],[115.64,872.38],[115.65,973.73],[115.66,1155.46]]]
["binance-futures","SOLUSDT",1769768805790,[[115.56,1484.26],[115.55,575.14],[115.54,1226.42],[115.53,790.46],[115.52,1425.28]],[[115.57,201.22],[115.58,1092.45],[115.59,1427.93],[115.6,1616.82],[115.61,2818.14]]]
["binance-futures","SOLUSDT",1769768871449,[[115.42,2078.87],[115.41,1318.89],[115.4,4649.85],[115.39,2294.22],[115.38,2816.99]],[[115.43,243.01],[115.44,796.43],[115.45,1483.06],[115.46,2610.69],[115.47,1451.74]]]
["binance-futures","SOLUSDT",1769768900808,[[115.45,1769.8],[115.44,2010.32],[115.43,4129.63],[115.42,1917.24],[115.41,3130.68]],[[115.46,359.14],[115.47,548.68],[115.48,1514.47],[115.49,2331.25],[115.5,1287.13]]]
["binance-futures","SOLUSDT",1769768980609,[[115.47,2199.33],[115.46,1344.24],[115.45,1719.93],[115.44,813.77],[115.43,2556.71]],[[115.48,723.39],[115.49,563.5],[115.5,2693.04],[115.51,1198.09],[115.52,1936.57]]]
["binance-futures","SOLUSDT",1769769025233,[[115.49,1284.92],[115.48,879.01],[115.47,2046.49],[115.46,2537.55],[115.45,2303.4]],[[115.5,533.87],[115.51,694.12],[115.52,1677.85],[115.53,1418.36],[115.54,2829.01]]]
["binance-futures","SOLUSDT",1769769055209,[[115.49,2907.88],[115.48,937.42],[115.47,1844.39],[115.46,4134.51],[115.45,4422.16]],[[115.5,302.74],[115.51,723.71],[115.52,1211.78],[115.53,2099.43],[115.54,2282.05]]]
["binance-futures","SOLUSDT",1769769083208,[[115.57,2146.88],[115.56,565.17],[115.55,1147.58],[115.54,2182.76],[115.53,4098.03]],[[115.58,1226.62],[115.59,635.53],[115.6,935.13],[115.61,1027.26],[115.62,1158.89]]]
["binance-futures","SOLUSDT",1769769127072,[[115.44,1992.6],[115.43,856.64],[115.42,3024.53],[115.41,2746.96],[115.4,3659.43]],[[115.45,258.25],[115.46,941.27],[115.47,857.32],[115.48,1000.36],[115.49,1895.43]]]
["binance-futures","SOLUSDT",1769769202591,[[115.48,1274.31],[115.47,1392.33],[115.46,3229.13],[115.45,1675.47],[115.44,2415.34]],[[115.49,885.66],[115.5,647.09],[115.51,1083.21],[115.52,934.87],[115.53,1996.11]]]
["binance-futures","SOLUSDT",1769769233010,[[115.55,1397.62],[115.54,454.16],[115.53,548.51],[115.52,1071.87],[115.51,1649.73]],[[115.56,1231.21],[115.57,1381.75],[115.58,1324.74],[115.59,1189.29],[115.6,3222.9]]]
["binance-futures","SOLUSDT",1769769275085,[[115.63,493.99],[115.62,547.76],[115.61,832.54],[115.6,1649.2],[115.59,2363.96]],[[115.64,1328.02],[115.65,1673.42],[115.66,716.47],[115.67,1103.42],[115.68,1544.36]]]
["binance-futures","SOLUSDT",1769769318543,[[115.64,1302.42],[115.63,1311.91],[115.62,2588.01],[115.61,4787.1],[115.6,2312.97]],[[115.65,242.06],[115.66,758.7],[115.67,634.54],[115.68,1166.07],[115.69,3960.04]]]
["binance-futures","SOLUSDT",1769769380285,[[115.57,1136.98],[115.56,1359.81],[115.55,1020.36],[115.54,1529.35],[115.53,1580.89]],[[115.58,995.77],[115.59,785.04],[115.6,1374.03],[115.61,952.16],[115.62,1844.67]]]
["binance-futures","SOLUSDT",1769769422667,[[115.62,1338.42],[115.61,902.63],[115.6,2220.28],[115.59,3231.87],[115.58,1703.42]],[[115.63,1247.27],[115.64,933.93],[115.65,1543.03],[115.66,2641.83],[115.67,1229.23]]]
["binance-futures","SOLUSDT",1769769466617,[[115.62,1224.67],[115.61,835.89],[115.6,1720.51],[115.59,2292.09],[115.58,3274.46]],[[115.63,744.46],[115.64,1062.55],[115.65,1413.4],[115.66,1331.02],[115.67,3979.34]]]
["binance-futures","SOLUSDT",1769769527510,[[115.56,1334.94],[115.55,719.58],[115.54,2721.35],[115.53,2687.83],[115.52,3208.75]],[[115.57,1236.61],[115.58,540.41],[115.59,1023.72],[115.6,1783.42],[115.61,1943.93]]]
["binance-futures","SOLUSDT",1769769588175,[[115.51,1226.58],[115.5,736.35],[115.49,1897.25],[115.48,1955.91],[115.47,1845.16]],[[115.52,1192.95],[115.53,613.95],[115.54,1344.22],[115.55,2940.68],[115.56,2366.18]]]
["binance-futures","SOLUSDT",1769769616918,[[115.55,1934.82],[115.54,1089.69],[115.53,1275.55],[115.52,3218.8],[115.51,3087.14]],[[115.56,502.11],[115.57,816.24],[115.58,1080.79],[115.59,1532.19],[115.6,3288.68]]]
["binance-futures","SOLUSDT",1769769634970,[[115.51,676.38],[115.5,772.75],[115.49,777.99],[115.48,1503.7],[115.47,1622.17]],[[115.52,1884.26],[115.53,621.17],[115.54,2478.79],[115.55,1942.17],[115.56,1044.91]]]
["binance-futures","SOLUSDT",1769769695772,[[115.53,1298.21],[115.52,987.27],[115.51,1912.31],[115.5,3072.46],[115.49,3032.82]],[[115.54,1454.02],[115.55,448.64],[115.56,943.74],[115.57,1373.38],[115.58,2935.92]]]
["binance-futures","SOLUSDT",1769769775466,[[115.49,1219.05],[115.48,1444.61],[115.47,1165.85],[115.46,3635.88],[115.45,1616.1]],[[115.5,528.49],[115.51,664.38],[115.52,1212.37],[115.53,1626.16],[115.54,2323.5]]]
["binance-futures","SOLUSDT",1769769796311,[[115.47,1937.65],[115.46,853.29],[115.45,1237.07],[115.44,1333.37],[115.43,2641.96]],[[115.48,423.51],[115.49,681.32],[115.5,887.3],[115.51,847.0],[115.52,3227.99]]]
["binance-futures","SOLUSDT",1769769850748,[[115.49,600.16],[115.48,985.37],[115.47,1590.79],[115.46,1430.8],[115.45,2495.0]],[[115.5,1362.34],[115.51,858.15],[115.52,2286.91],[115.53,1542.61],[115.54,1438.97]]]
["binance-futures","SOLUSDT",1769769884432,[[115.53,1995.48],[115.52,1449.19],[115.51,2859.0],[115.5,4385.53],[115.49,3890.52]],[[115.54,350.06],[115.55,572.9],[115.56,322.41],[115.57,1226.32],[115.58,2886.88]]]
["binance-futures","SOLUSDT",1769769974327,[[115.62,1892.91],[115.61,1160.87],[115.6,1395.24],[115.59,2306.79],[115.58,2437.23]],[[115.63,288.68],[115.64,320.34],[115.65,1016.05],[115.66,1135.35],[115.67,2261.59]]]
["binance-futures","SOLUSDT",1769770011454,[[115.73,1272.27],[115.72,774.11],[115.71,1587.83],[115.7,2935.33],[115.69,2010.61]],[[115.74,627.72],[115.75,400.54],[115.76,1685.5],[115.77,2568.81],[115.78,1895.35]]]
["binance-futures","SOLUSDT",1769770029053,[[115.72,1656.7],[115.71,2023.15],[115.7,1523.6],[115.69,1290.11],[115.68,1723.04]],[[115.73,554.63],[115.74,746.18],[115.75,2043.48],[115.76,2573.98],[115.77,2204.81]]]
["binance-futures","SOLUSDT",1769770074032,[[115.65,735.96],[115.64,998.58],[115.63,2128.98],[115.62,871.17],[115.61,1777.94]],[[115.66,1357.63],[115.67,1160.62],[115.68,1070.48],[115.69,2793.54],[115.7,1881.63]]]
["binance-futures","SOLUSDT",1769770117802,[[115.67,1423.17],[115.66,2035.57],[115.65,1361.12],[115.64,2907.98],[115.63,1381.98]],[[115.68,861.44],[115.69,960.28],[115.7,711.37],[115.71,1220.51],[115.72,1435.24]]]
["binance-futures","SOLUSDT",1769770197846,[[115.74,1950.83],[115.73,1062.72],[115.72,1361.69],[115.71,3391.67],[115.7,2118.25]],[[115.75,1329.26],[115.76,489.19],[115.77,1391.68],[115.78,3185.3],[115.79,1833.2]]]
["binance-futures","SOLUSDT",1769770225725,[[115.74,1181.93],[115.73,350.39],[115.72,1431.08],[115.71,3508.39],[115.7,3510.37]],[[115.75,1566.6],[115.76,946.92],[115.77,1601.49],[115.78,2820.64],[115.79,1843.36]]]
["binance-futures","SOLUSDT",1769770268430,[[115.7,580.99],[115.69,875.03],[115.68,1227.43],[115.67,1214.45],[115.66,1536.92]],[[115.71,1328.09],[115.72,876.17],[115.73,1168.78],[115.74,1695.35],[115.75,1818.57]]]
["binance-futures","SOLUSDT",1769770347704,[[115.77,1350.24],[115.76,1522.73],[115.75,1479.42],[115.74,1820.14],[115.73,4849.52]],[[115.78,392.06],[115.79,662.06],[115.8,894.75],[115.81,2667.21],[115.82,1700.74]]]
["binance-futures","SOLUSDT",1769770375768,[[115.84,1431.83],[115.83,1950.5],[115.82,2166.65],[115.81,2861.5],[115.8,2026.56]],[[115.85,513.59],[115.86,232.72],[115.87,1002.89],[115.88,1117.58],[115.89,2802.24]]]
["binance-futures","SOLUSDT",1769770415603,[[115.91,1513.44],[115.9,2346.2],[115.89,2510.0],[115.88,3892.82],[115.87,3847.63]],[[115.92,517.46],[115.93,355.6],[115.94,989.03],[115.95,949.83],[115.96,2927.48]]]
["binance-futures","SOLUSDT",1769770445266,[[115.89,2929.24],[115.88,2381.46],[115.87,2888.2],[115.86,2154.35],[115.85,1809.29]],[[115.9,1151.24],[115.91,1369.04],[115.92,1531.76],[115.93,786.56],[115.94,1662.56]]]
["binance-futures","SOLUSDT",1769770519914,[[115.73,1461.33],[115.72,1438.69],[115.71,892.89],[115.7,1474.59],[115.69,1559.26]],[[115.74,712.85],[115.75,1200.51],[115.76,1872.4],[115.77,2106.11],[115.78,5156.65]]]
["binance-futures","SOLUSDT",1769770537373,[[115.73,1638.03],[115.72,649.29],[115.71,2574.7],[115.7,2130.81],[115.69,1307.29]],[[115.74,1284.93],[115.75,698.8],[115.76,1924.13],[115.77,2244.83],[115.78,4637.34]]]
["binance-futures","SOLUSDT",1769770594802,[[115.76,1602.55],[115.75,2090.28],[115.74,2132.42],[115.73,1100.68],[115.72,1714.26]],[[115.77,395.17],[115.78,959.63],[115.79,1529.05],[115.8,848.76],[115.81,1545.27]]]
["binance-futures","SOLUSDT",1769770671413,[[115.79,97.77],[115.78,376.3],[115.77,1000.73],[115.76,3359.02],[115.75,1841.64]],[[115.8,1395.06],[115.81,758.85],[115.82,2843.03],[115.83,2044.63],[115.84,998.07]]]
["binance-futures","SOLUSDT",1769770691570,[[115.77,1599.64],[115.76,2907.7],[115.75,1478.58],[115.74,962.23],[115.73,2920.52]],[[115.78,585.4],[115.79,313.82],[115.8,890.32],[115.81,724.48],[115.82,3478.27]]]
["binance-futures","SOLUSDT",1769770755505,[[115.82,1465.63],[115.81,921.52],[115.8,3612.7],[115.79,5223.59],[115.78,3003.88]],[[115.83,1591.5],[115.84,445.79],[115.85,516.18],[115.86,541.51],[115.87,537.98]]]
["binance-futures","SOLUSDT",1769770786856,[[115.83,2767.88],[115.82,1136.07],[115.81,3197.98],[115.8,3271.45],[115.79,1949.19]],[[115.84,547.13],[115.85,518.18],[115.86,1979.57],[115.87,2168.99],[115.88,985.29]]]
["binance-futures","SOLUSDT",1769770853223,[[115.79,1594.29],[115.78,1028.39],[115.77,3651.1],[115.76,3071.2],[115.75,1589.46]],[[115.8,204.47],[115.81,267.33],[115.82,1139.35],[115.83,1002.88],[115.84,2798.02]]]
["binance-futures","SOLUSDT",1769770907926,[[115.89,1313.24],[115.88,927.89],[115.87,1036.96],[115.86,1926.23],[115.85,1753.4]],[[115.9,1060.93],[115.91,611.27],[115.92,1850.5],[115.93,2658.37],[115.94,1033.72]]]
["binance-futures","SOLUSDT",1769770955166,[[115.9,858.42],[115.89,1084.93],[115.88,1668.57],[115.87,1294.77],[115.86,1845.15]],[[115.91,1236.0],[115.92,2855.17],[115.93,1873.1],[115.94,705.77],[115.95,1988.12]]]
["binance-futures","SOLUSDT",1769771009856,[[115.92,1277.91],[115.91,1123.07],[115.9,1678.66],[115.89,3171.41],[115.88,3101.44]],[[115.93,683.65],[115.94,1138.7],[115.95,1095.73],[115.96,3662.72],[115.97,1442.62]]]
["binance-futures","SOLUSDT",1769771062197,[[115.97,710.34],[115.96,1423.0],[115.95,1450.75],[115.94,1748.15],[115.93,4465.48]],[[115.98,1396.72],[115.99,969.78],[116.0,2658.29],[116.01,849.16],[116.02,1177.61]]]
["binance-futures","SOLUSDT",1769771110473,[[115.97,960.54],[115.96,1207.03],[115.95,2197.06],[115.94,3584.46],[115.93,3762.88]],[[115.98,634.94],[115.99,864.98],[116.0,2364.19],[116.01,989.76],[116.02,1012.44]]]
["binance-futures","SOLUSDT",1769771138551,[[115.96,1582.73],[115.95,1338.49],[115.94,1875.22],[115.93,2350.5],[115.92,2692.15]],[[115.97,802.06],[115.98,1226.27],[115.99,3221.11],[116.0,2546.67],[116.01,1140.68]]]
["binance-futures","SOLUSDT",1769771180979,[[115.98,574.02],[115.97,626.5],[115.96,2439.84],[115.95,1885.09],[115.94,1966.47]],[[115.99,1230.73],[116.0,2363.17],[116.01,615.96],[116.02,344.34],[116.03,1111.86]]]
["binance-futures","SOLUSDT",1769771214413,[[116.0,1329.58],[115.99,1206.08],[115.98,1783.31],[115.97,1716.86],[115.96,4705.97]],[[116.01,361.04],[116.02,490.33],[116.03,1247.95],[116.04,2233.71],[116.05,1444.53]]]
["binance-futures","SOLUSDT",1769771285271,[[115.88,939.67],[115.87,697.2],[115.86,1534.67],[115.85,2837.49],[115.84,4324.49]],[[115.89,686.58],[115.9,619.65],[115.91,796.56],[115.92,801.75],[115.93,1793.29]]]
["binance-futures","SOLUSDT",1769771326336,[[115.9,1920.69],[115.89,1343.87],[115.88,1204.62],[115.87,3288.53],[115.86,3386.27]],[[115.91,1290.44],[115.92,738.9],[115.93,1079.01],[115.94,2336.11],[115.95,1291.62]]]
["binance-futures","SOLUSDT",1769771357887,[[115.9,1230.07],[115.89,1496.25],[115.88,1979.17],[115.87,2849.09],[115.86,2570.51]],[[115.91,1807.0],[115.92,1630.58],[115.93,2501.93],[115.94,1940.95],[115.95,2049.73]]]
["binance-futures","SOLUSDT",1769771435437,[[115.95,1185.47],[115.94,844.2],[115.93,1288.57],[115.92,2148.02],[115.91,2009.14]],[[115.96,2138.26],[115.97,1870.11],[115.98,677.45],[115.99,2055.81],[116.0,2801.2]]]
["binance-futures","SOLUSDT",1769771482437,[[115.94,1660.9],[115.93,857.3],[115.92,1785.28],[115.91,2056.05],[115.9,3146.4]],[[115.95,400.73],[115.96,799.73],[115.97,2608.3],[115.98,1703.52],[115.99,1742.47]]]
["binance-futures","SOLUSDT",1769771513407,[[116.01,3975.89],[116.0,2237.31],[115.99,1344.89],[115.98,4201.94],[115.97,2738.09]],[[116.02,183.52],[116.03,806.34],[116.04,2699.69],[116.05,1053.18],[116.06,1166.92]]]
["binance-futures","SOLUSDT",1769771558296,[[116.03,1398.92],[116.02,1530.48],[116.01,3534.2],[116.0,2868.43],[115.99,3634.18]],[[116.04,337.38],[116.05,1778.78],[116.06,1825.7],[116.07,1256.13],[116.08,2826.94]]]
["binance-futures","SOLUSDT",1769771586456,[[116.03,1496.16],[116.02,1360.2],[116.01,3003.11],[116.0,3609.58],[115.99,3760.13]],[[116.04,860.47],[116.05,1379.51],[116.06,2180.07],[116.07,2508.49],[116.08,2444.4]]]
["binance-futures","SOLUSDT",1769771665077,[[116.01,560.95],[116.0,1597.21],[115.99,1304.26],[115.98,4135.46],[115.97,2661.65]],[[116.02,1665.75],[116.03,1957.4],[116.04,1358.05],[116.05,2501.97],[116.06,2584.88]]]
["binance-futures","SOLUSDT",1769771713705,[[115.99,1179.17],[115.98,1655.38],[115.97,2071.85],[115.96,1043.37],[115.95,2190.23]],[[116.0,1530.15],[116.01,3418.91],[116.02,3217.19],[116.03,1675.84],[116.04,3971.79]]]
["binance-futures","SOLUSDT",1769771742197,[[115.95,2291.29],[115.94,1053.82],[115.93,1319.43],[115.92,1230.77],[115.91,1676.18]],[[115.96,971.38],[115.97,718.5],[115.98,3464.72],[115.99,2379.54],[116.0,3001.42]]]
["binance-futures","SOLUSDT",1769771817415,[[115.99,588.33],[115.98,974.79],[115.97,2219.62],[115.96,1549.73],[115.95,1222.14]],[[116.0,1935.71],[116.01,2524.47],[116.02,1602.4],[116.03,1334.63],[116.04,2574.28]]]
["binance-futures","SOLUSDT",1769771867380,[[116.02,1450.37],[116.01,1185.64],[116.0,1619.09],[115.99,3261.62],[115.98,2356.81]],[[116.03,527.82],[116.04,720.76],[116.05,1300.29],[116.06,969.66],[116.07,3038.78]]]
["binance-futures","SOLUSDT",1769771895719,[[116.03,1444.23],[116.02,1256.31],[116.01,1980.85],[116.0,1883.38],[115.99,3112.08]],[[116.04,739.59],[116.05,1666.38],[116.06,2040.18],[116.07,872.27],[116.08,2642.64]]]
["binance-futures","SOLUSDT",1769771938616,[[116.05,1760.78],[116.04,1429.19],[116.03,2305.64],[116.02,3110.02],[116.01,2218.7]],[[116.06,665.56],[116.07,1264.04],[116.08,1653.83],[116.09,2287.13],[116.1,1693.5]]]
["binance-futures","SOLUSDT",1769771966089,[[116.0,973.43],[115.99,1132.73],[115.98,1477.22],[115.97,1155.99],[115.96,3098.1]],[[116.01,1272.44],[116.02,1336.15],[116.03,1770.22],[116.04,857.36],[116.05,2542.98]]]
["binance-futures","SOLUSDT",1769772039761,[[115.8,1483.73],[115.79,531.35],[115.78,2045.67],[115.77,2419.58],[115.76,1663.31]],[[115.81,164.97],[115.82,407.22],[115.83,668.18],[115.84,1209.6],[115.85,3774.74]]]
["binance-futures","SOLUSDT",1769772081796,[[115.91,1701.38],[115.9,641.94],[115.89,1478.77],[115.88,1479.93],[115.87,2130.29]],[[115.92,1042.64],[115.93,719.1],[115.94,2637.84],[115.95,803.64],[115.96,1783.05]]]
["binance-futures","SOLUSDT",1769772108589,[[115.95,954.16],[115.94,1844.13],[115.93,1471.92],[115.92,1834.77],[115.91,2001.97]],[[115.96,1537.96],[115.97,809.06],[115.98,1616.33],[115.99,1782.0],[116.0,3985.8]]]
["binance-futures","SOLUSDT",1769772161021,[[115.9,105.62],[115.89,512.99],[115.88,1191.99],[115.87,1033.12],[115.86,3212.15]],[[115.91,3030.57],[115.92,1317.85],[115.93,1224.52],[115.94,2667.94],[115.95,2607.97]]]
["binance-futures","SOLUSDT",1769772232257,[[115.93,1635.83],[115.92,1051.61],[115.91,677.04],[115.9,1968.95],[115.89,3935.91]],[[115.94,1319.67],[115.95,1307.61],[115.96,2491.88],[115.97,3084.52],[115.98,1785.72]]]
["binance-futures","SOLUSDT",1769772262822,[[116.0,3455.74],[115.99,698.53],[115.98,1360.18],[115.97,1356.23],[115.96,3793.76]],[[116.01,1040.27],[116.02,533.6],[116.03,1967.87],[116.04,1263.35],[116.05,1650.34]]]
["binance-futures","SOLUSDT",1769772317960,[[116.03,1260.87],[116.02,868.15],[116.01,1645.64],[116.0,1897.75],[115.99,2690.6]],[[116.04,1084.45],[116.05,1933.0],[116.06,1704.97],[116.07,1415.7],[116.08,2560.93]]]
["binance-futures","SOLUSDT",1769772339057,[[115.97,1628.56],[115.96,580.74],[115.95,912.85],[115.94,642.11],[115.93,1625.1]],[[115.98,1696.48],[115.99,874.84],[116.0,3639.0],[116.01,4986.73],[116.02,1712.79]]]
["binance-futures","SOLUSDT",1769772419779,[[115.92,922.9],[115.91,1152.86],[115.9,898.71],[115.89,978.49],[115.88,871.81]],[[115.93,1606.21],[115.94,992.41],[115.95,1511.1],[115.96,1957.83],[115.97,4323.32]]]
["binance-futures","SOLUSDT",1769772466296,[[115.84,1317.33],[115.83,372.3],[115.82,771.68],[115.81,3079.84],[115.8,1567.14]],[[115.85,1199.01],[115.86,1062.83],[115.87,1616.11],[115.88,3087.38],[115.89,2859.26]]]
["binance-futures","SOLUSDT",1769772521525,[[115.8,1519.12],[115.79,1932.33],[115.78,1491.79],[115.77,1377.14],[115.76,1621.61]],[[115.81,604.93],[115.82,525.52],[115.83,1705.54],[115.84,1975.2],[115.85,3584.03]]]
["binance-futures","SOLUSDT",1769772542679,[[115.83,2967.02],[115.82,1225.58],[115.81,2850.93],[115.8,1502.05],[115.79,2247.08]],[[115.84,198.76],[115.85,756.25],[115.86,1023.68],[115.87,1224.59],[115.88,3090.35]]]
["binance-futures","SOLUSDT",1769772623642,[[115.87,1605.45],[115.86,780.57],[115.85,2926.79],[115.84,2695.87],[115.83,1862.7]],[[115.88,340.79],[115.89,470.74],[115.9,795.36],[115.91,2938.16],[115.92,1877.19]]]
["binance-futures","SOLUSDT",1769772631105,[[115.87,1514.93],[115.86,1063.31],[115.85,3035.2],[115.84,2671.78],[115.83,1862.7]],[[115.88,227.01],[115.89,420.06],[115.9,624.53],[115.91,1208.82],[115.92,1855.74]]]
["binance-futures","SOLUSDT",1769772699922,[[115.87,1035.15],[115.86,455.61],[115.85,1203.42],[115.84,1692.19],[115.83,1901.76]],[[115.88,1218.07],[115.89,2753.65],[115.9,2863.43],[115.91,2940.47],[115.92,2314.72]]]
["binance-futures","SOLUSDT",1769772733924,[[115.92,1676.44],[115.91,1674.04],[115.9,1122.44],[115.89,2005.16],[115.88,2067.67]],[[115.93,1133.51],[115.94,476.68],[115.95,1108.42],[115.96,985.69],[115.97,3105.2]]]
["binance-futures","SOLUSDT",1769772811131,[[116.05,1408.23],[116.04,1002.21],[116.03,2470.18],[116.02,1980.8],[116.01,4660.51]],[[116.06,581.47],[116.07,741.41],[116.08,1350.86],[116.09,1317.71],[116.1,2529.85]]]
["binance-futures","SOLUSDT",1769772856070,[[115.98,1432.32],[115.97,1244.56],[115.96,2684.66],[115.95,1260.66],[115.94,3885.07]],[[115.99,1440.13],[116.0,1231.98],[116.01,2691.81],[116.02,2129.2],[116.03,3110.67]]]
["binance-futures","SOLUSDT",1769772887291,[[115.96,1647.38],[115.95,567.59],[115.94,1722.15],[115.93,1731.83],[115.92,1524.89]],[[115.97,435.57],[115.98,1747.25],[115.99,2083.23],[116.0,2522.28],[116.01,2283.09]]]
["binance-futures","SOLUSDT",1769772974421,[[115.95,844.34],[115.94,1318.37],[115.93,1188.88],[115.92,1858.11],[115.91,2830.98]],[[115.96,1433.25],[115.97,1617.45],[115.98,1570.09],[115.99,2087.49],[116.0,4062.13]]]
["binance-futures","SOLUSDT",1769773023322,[[115.95,1722.22],[115.94,714.96],[115.93,1049.15],[115.92,2762.59],[115.91,2908.34]],[[115.96,198.05],[115.97,649.14],[115.98,1821.21],[115.99,2220.43],[116.0,3878.71]]]
["binance-futures","SOLUSDT",1769773054341,[[115.98,1315.71],[115.97,1763.78],[115.96,1323.31],[115.95,1393.18],[115.94,1960.22]],[[115.99,1079.28],[116.0,1645.47],[116.01,2245.91],[116.02,2487.29],[116.03,3315.22]]]
["binance-futures","SOLUSDT",1769773086309,[[115.98,1715.37],[115.97,1497.08],[115.96,1620.63],[115.95,1826.29],[115.94,3230.18]],[[115.99,630.34],[116.0,1107.86],[116.01,1212.05],[116.02,3058.9],[116.03,3525.73]]]
["binance-futures","SOLUSDT",1769773127063,[[115.85,844.31],[115.84,1225.52],[115.83,550.35],[115.82,1219.62],[115.81,2764.45]],[[115.86,730.22],[115.87,892.09],[115.88,3063.84],[115.89,3594.73],[115.9,1872.03]]]
["binance-futures","SOLUSDT",1769773176281,[[115.92,962.42],[115.91,1078.67],[115.9,3003.37],[115.89,2316.35],[115.88,1686.65]],[[115.93,879.34],[115.94,879.85],[115.95,912.15],[115.96,2105.85],[115.97,1677.71]]]
["binance-futures","SOLUSDT",1769773242032,[[115.98,1004.04],[115.97,1643.52],[115.96,1390.24],[115.95,1727.45],[115.94,3949.84]],[[115.99,979.63],[116.0,1029.46],[116.01,2867.15],[116.02,2995.38],[116.03,1417.42]]]
["binance-futures","SOLUSDT",1769773285808,[[115.98,183.84],[115.97,811.44],[115.96,1216.59],[115.95,1725.87],[115.94,3223.11]],[[115.99,2973.1],[116.0,1657.84],[116.01,1497.87],[116.02,3655.61],[116.03,1781.01]]]
["binance-futures","SOLUSDT",1769773327539,[[116.15,1051.3],[116.14,642.53],[116.13,853.43],[116.12,1068.47],[116.11,2695.27]],[[116.16,1449.22],[116.17,573.74],[116.18,1166.38],[116.19,2415.64],[116.2,1610.52]]]
["binance-futures","SOLUSDT",1769773388126,[[116.13,1595.03],[116.12,1443.37],[116.11,971.09],[116.1,1304.8],[116.09,2065.48]],[[116.14,1046.49],[116.15,1216.3],[116.16,2608.39],[116.17,2805.94],[116.18,3855.34]]]
["binance-futures","SOLUSDT",1769773428148,[[116.13,1319.51],[116.12,2895.02],[116.11,2131.46],[116.1,1267.76],[116.09,2592.08]],[[116.14,856.42],[116.15,797.25],[116.16,1914.08],[116.17,3929.84],[116.18,3098.86]]]
["binance-futures","SOLUSDT",1769773471281,[[115.98,1790.69],[115.97,700.67],[115.96,2009.17],[115.95,912.31],[115.94,1437.71]],[[115.99,657.07],[116.0,1240.25],[116.01,1136.1],[116.02,1571.14],[116.03,1377.44]]]
["binance-futures","SOLUSDT",1769773538720,[[116.01,124.99],[116.0,744.96],[115.99,1356.88],[115.98,2328.07],[115.97,1564.65]],[[116.02,1804.33],[116.03,3191.03],[116.04,1021.41],[116.05,1668.12],[116.06,2941.84]]]
["binance-futures","SOLUSDT",1769773546723,[[115.96,1577.19],[115.95,541.35],[115.94,1002.18],[115.93,515.86],[115.92,1397.15]],[[115.97,903.89],[115.98,1731.33],[115.99,1654.09],[116.0,3521.91],[116.01,2932.63]]]
["binance-futures","SOLUSDT",1769773626903,[[115.95,1973.31],[115.94,1278.52],[115.93,1732.46],[115.92,2503.33],[115.91,2502.02]],[[115.96,1471.9],[115.97,1079.44],[115.98,2206.13],[115.99,1610.17],[116.0,4184.06]]]
["binance-futures","SOLUSDT",1769773647709,[[115.96,149.6],[115.95,642.23],[115.94,1109.59],[115.93,2762.75],[115.92,3088.1]],[[115.97,3687.14],[115.98,1565.01],[115.99,1296.99],[116.0,3884.5],[116.01,2928.19]]]
["binance-futures","SOLUSDT",1769773705749,[[115.96,1378.63],[115.95,1291.66],[115.94,1255.53],[115.93,2394.55],[115.92,2981.24]],[[115.97,1186.86],[115.98,1059.62],[115.99,1452.49],[116.0,3893.69],[116.01,2887.44]]]
["binance-futures","SOLUSDT",1769773780815,[[115.74,866.37],[115.73,1344.47],[115.72,2353.99],[115.71,622.17],[115.7,1451.23]],[[115.75,1482.38],[115.76,1104.36],[115.77,1562.29],[115.78,3190.2],[115.79,2768.13]]]
["binance-futures","SOLUSDT",1769773819651,[[115.9,2661.45],[115.89,1450.91],[115.88,923.0],[115.87,2728.08],[115.86,2712.1]],[[115.91,570.71],[115.92,1426.04],[115.93,3032.54],[115.94,2065.05],[115.95,2254.96]]]
["binance-futures","SOLUSDT",1769773856816,[[115.94,1382.17],[115.93,1650.72],[115.92,4321.19],[115.91,2882.86],[115.9,1807.36]],[[115.95,1852.47],[115.96,1114.98],[115.97,503.35],[115.98,980.86],[115.99,1627.99]]]
["binance-futures","SOLUSDT",1769773872182,[[116.08,561.74],[116.07,1477.76],[116.06,2683.32],[116.05,3934.01],[116.04,2738.27]],[[116.09,1369.34],[116.1,326.32],[116.11,572.29],[116.12,948.96],[116.13,2067.46]]]
["binance-futures","SOLUSDT",1769773911092,[[116.24,1123.2],[116.23,1393.98],[116.22,2479.76],[116.21,1943.85],[116.2,3876.4]],[[116.25,1651.67],[116.26,417.45],[116.27,1227.88],[116.28,2192.59],[116.29,3291.06]]]
["binance-futures","SOLUSDT",1769773985112,[[116.69,1070.54],[116.68,943.68],[116.67,1912.18],[116.66,4082.47],[116.65,5257.14]],[[116.7,2125.27],[116.71,372.59],[116.72,1601.48],[116.73,3089.92],[116.74,989.83]]]
["binance-futures","SOLUSDT",1769773999101,[[116.67,1266.91],[116.66,1817.1],[116.65,963.55],[116.64,1220.41],[116.63,2176.78]],[[116.68,1308.87],[116.69,924.53],[116.7,1828.17],[116.71,1817.2],[116.72,3816.35]]]
["binance-futures","SOLUSDT",1769774038146,[[116.84,1928.4],[116.83,3087.35],[116.82,711.66],[116.81,830.73],[116.8,1322.14]],[[116.85,56.7],[116.86,2104.28],[116.87,1727.22],[116.88,2170.55],[116.89,800.79]]]
["binance-futures","SOLUSDT",1769774073614,[[116.98,2455.13],[116.97,2334.04],[116.96,982.73],[116.95,1941.53],[116.94,1159.75]],[[116.99,1085.22],[117.0,4393.91],[117.01,309.35],[117.02,1459.08],[117.03,2521.5]]]
["binance-futures","SOLUSDT",1769774138716,[[117.06,815.35],[117.05,1627.09],[117.04,1560.81],[117.03,1106.17],[117.02,2631.46]],[[117.07,1170.72],[117.08,739.22],[117.09,3458.54],[117.1,1446.92],[117.11,1695.04]]]
["binance-futures","SOLUSDT",1769774162847,[[116.92,1933.08],[116.91,1233.78],[116.9,1082.48],[116.89,1517.14],[116.88,1612.06]],[[116.93,625.97],[116.94,580.64],[116.95,1358.07],[116.96,2811.38],[116.97,1917.95]]]
["binance-futures","SOLUSDT",1769774199779,[[116.82,345.33],[116.81,3220.13],[116.8,4363.54],[116.79,2471.5],[116.78,2164.39]],[[116.83,56.82],[116.84,433.69],[116.85,342.87],[116.86,1447.33],[116.87,1929.81]]]
["binance-futures","SOLUSDT",1769774227219,[[116.8,2199.0],[116.79,1491.68],[116.78,2807.34],[116.77,4787.73],[116.76,3131.07]],[[116.81,2138.84],[116.82,1866.34],[116.83,1060.86],[116.84,2464.32],[116.85,2032.17]]]
["binance-futures","SOLUSDT",1769774295367,[[116.82,904.43],[116.81,1710.69],[116.8,1810.78],[116.79,1918.45],[116.78,3074.38]],[[116.83,1355.54],[116.84,1445.81],[116.85,1925.0],[116.86,1284.41],[116.87,3059.89]]]
["binance-futures","SOLUSDT",1769774312610,[[116.82,1077.21],[116.81,1288.68],[116.8,1198.26],[116.79,2101.15],[116.78,4413.66]],[[116.83,1083.42],[116.84,1316.24],[116.85,1390.89],[116.86,1289.96],[116.87,3235.64]]]
["binance-futures","SOLUSDT",1769774364976,[[116.78,568.68],[116.77,795.36],[116.76,1425.64],[116.75,2331.82],[116.74,3026.24]],[[116.79,2117.67],[116.8,1279.69],[116.81,1412.18],[116.82,2564.02],[116.83,2426.1]]]
["binance-futures","SOLUSDT",1769774430930,[[117.05,1150.18],[117.04,960.97],[117.03,1010.22],[117.02,1669.91],[117.01,2465.07]],[[117.06,171.98],[117.07,1214.8],[117.08,1131.18],[117.09,797.19],[117.1,1683.67]]]
["binance-futures","SOLUSDT",1769774447993,[[117.11,262.71],[117.1,616.84],[117.09,2357.88],[117.08,1369.26],[117.07,1931.42]],[[117.12,1031.57],[117.13,748.55],[117.14,1012.33],[117.15,774.01],[117.16,651.01]]]
["binance-futures","SOLUSDT",1769774494530,[[117.03,220.88],[117.02,633.34],[117.01,1867.31],[117.0,931.25],[116.99,1408.47]],[[117.04,1974.55],[117.05,1981.27],[117.06,1535.29],[117.07,2367.93],[117.08,3245.56]]]
["binance-futures","SOLUSDT",1769774519402,[[116.92,1196.99],[116.91,177.27],[116.9,1324.43],[116.89,2228.98],[116.88,2832.55]],[[116.93,1183.48],[116.94,1626.5],[116.95,1601.9],[116.96,1562.27],[116.97,1744.24]]]
["binance-futures","SOLUSDT",1769774579984,[[116.98,1251.38],[116.97,1132.64],[116.96,757.19],[116.95,920.3],[116.94,2207.82]],[[116.99,612.54],[117.0,1163.74],[117.01,1824.26],[117.02,1976.69],[117.03,2586.49]]]
["binance-futures","SOLUSDT",1769774627008,[[116.77,986.29],[116.76,405.79],[116.75,2021.35],[116.74,2282.28]],[[116.78,2186.84],[116.79,1781.76],[116.8,1106.34],[116.81,1177.73],[116.82,1988.93]]]
["binance-futures","SOLUSDT",1769774665990,[[116.87,1229.99],[116.86,526.69],[116.85,1181.95],[116.84,2899.72],[116.83,3373.62]],[[116.88,880.08],[116.89,1136.28],[116.9,1039.14],[116.91,2350.26],[116.92,983.3]]]
["binance-futures","SOLUSDT",1769774711365,[[116.71,1547.14],[116.7,1355.24],[116.69,809.59],[116.68,1132.21],[116.67,2176.5]],[[116.72,48.41],[116.73,1085.98],[116.74,1210.23],[116.75,944.4],[116.76,2163.98]]]
["binance-futures","SOLUSDT",1769774758759,[[116.7,1092.88],[116.69,1309.07],[116.68,1317.99],[116.67,1805.81],[116.66,3346.04]],[[116.71,1090.23],[116.72,1589.5],[116.73,2383.9],[116.74,1348.16],[116.75,2747.13]]]
["binance-futures","SOLUSDT",1769774797649,[[116.69,453.38],[116.68,933.45],[116.67,1304.13],[116.66,950.81],[116.65,3584.16]],[[116.7,2275.4],[116.71,1836.53],[116.72,2917.62],[116.73,3084.24],[116.74,2384.34]]]
["binance-futures","SOLUSDT",1769774823732,[[116.71,3649.84],[116.7,1831.1],[116.69,2874.84],[116.68,1538.47],[116.67,2504.51]],[[116.72,298.12],[116.73,1754.9],[116.74,1841.54],[116.75,2016.07],[116.76,4422.66]]]
["binance-futures","SOLUSDT",1769774883821,[[116.59,2926.49],[116.58,1844.31],[116.57,1182.97],[116.56,1228.19],[116.55,2406.97]],[[116.6,1171.09],[116.61,1909.37],[116.62,1976.99],[116.63,3969.66],[116.64,3854.01]]]
["binance-futures","SOLUSDT",1769774889715,[[116.62,3570.91],[116.61,2449.57],[116.6,1771.58],[116.59,1840.73],[116.58,3086.47]],[[116.63,323.56],[116.64,1326.39],[116.65,1554.05],[116.66,2948.6],[116.67,3532.73]]]
["binance-futures","SOLUSDT",1769774958576,[[116.51,423.26],[116.5,1019.11],[116.49,2243.74],[116.48,2364.83],[116.47,2132.6]],[[116.52,1725.75],[116.53,1309.39],[116.54,1676.34],[116.55,1429.0],[116.56,3555.6]]]
["binance-futures","SOLUSDT",1769774997730,[[116.47,947.44],[116.46,864.48],[116.45,1427.71],[116.44,1807.16],[116.43,2590.52]],[[116.48,1747.2],[116.49,2152.63],[116.5,1928.46],[116.51,3084.18],[116.52,2556.84]]]
["binance-futures","SOLUSDT",1769775025801,[[116.52,1274.58],[116.51,1534.97],[116.5,2609.44],[116.49,3321.0],[116.48,2891.33]],[[116.53,793.23],[116.54,1414.53],[116.55,1835.41],[116.56,3171.78],[116.57,2463.63]]]
["binance-futures","SOLUSDT",1769775097051,[[116.6,362.34],[116.59,1040.0],[116.58,1798.15],[116.57,3504.49],[116.56,6098.53]],[[116.61,1750.74],[116.62,912.41],[116.63,2117.07],[116.64,1061.76],[116.65,1699.01]]]
["binance-futures","SOLUSDT",1769775138748,[[116.49,826.33],[116.48,687.17],[116.47,1514.81],[116.46,1899.89],[116.45,3381.42]],[[116.5,1115.14],[116.51,1170.19],[116.52,2529.97],[116.53,1912.72],[116.54,1510.42]]]
["binance-futures","SOLUSDT",1769775167591,[[116.52,1744.61],[116.51,967.84],[116.5,3332.8],[116.49,2392.54],[116.48,3447.06]],[[116.53,975.73],[116.54,1271.55],[116.55,2151.98],[116.56,1546.5],[116.57,1867.47]]]
["binance-futures","SOLUSDT",1769775213412,[[116.5,986.54],[116.49,1593.95],[116.48,1102.53],[116.47,2802.34],[116.46,2553.56]],[[116.51,1018.29],[116.52,1418.16],[116.53,2182.37],[116.54,2032.07],[116.55,3775.32]]]
["binance-futures","SOLUSDT",1769775241557,[[116.51,677.61],[116.5,1129.7],[116.49,2186.03],[116.48,2731.76],[116.47,2603.87]],[[116.52,1545.54],[116.53,800.27],[116.54,1559.51],[116.55,3344.67],[116.56,2581.58]]]
["binance-futures","SOLUSDT",1769775314474,[[116.45,1071.43],[116.44,1007.43],[116.43,1272.49],[116.42,3408.07],[116.41,2696.6]],[[116.46,1360.87],[116.47,1485.77],[116.48,3208.85],[116.49,2485.4],[116.5,2408.38]]]
["binance-futures","SOLUSDT",1769775356153,[[116.43,2020.56],[116.42,1190.02],[116.41,1489.12],[116.4,1582.06],[116.39,2606.22]],[[116.44,671.1],[116.45,502.42],[116.46,936.91],[116.47,1772.97],[116.48,3271.95]]]
["binance-futures","SOLUSDT",1769775383102,[[116.49,2802.52],[116.48,2227.26],[116.47,1696.5],[116.46,2774.69],[116.45,2705.72]],[[116.5,732.23],[116.51,1462.31],[116.52,3429.46],[116.53,1974.48],[116.54,1948.35]]]
["binance-futures","SOLUSDT",1769775451911,[[116.55,1210.94],[116.54,758.58],[116.53,2408.44],[116.52,2026.55],[116.51,1758.48]],[[116.56,1524.94],[116.57,977.12],[116.58,1774.37],[116.59,1866.84],[116.6,3059.06]]]
["binance-futures","SOLUSDT",1769775494517,[[116.59,3035.98],[116.58,1241.17],[116.57,1841.97],[116.56,5506.59],[116.55,3289.01]],[[116.6,646.43],[116.61,638.94],[116.62,1336.2],[116.63,2076.7],[116.64,1416.75]]]
["binance-futures","SOLUSDT",1769775522262,[[116.53,981.57],[116.52,1260.24],[116.51,2541.29],[116.5,2197.61],[116.49,3969.2]],[[116.54,1662.63],[116.55,1536.36],[116.56,2069.88],[116.57,1807.11],[116.58,3940.38]]]
["binance-futures","SOLUSDT",1769775561820,[[116.53,493.2],[116.52,854.45],[116.51,2011.59],[116.5,1842.49],[116.49,3413.23]],[[116.54,1539.05],[116.55,1119.58],[116.56,1455.13],[116.57,2421.98],[116.58,4247.42]]]
["binance-futures","SOLUSDT",1769775631763,[[116.46,2852.2],[116.45,1721.82],[116.44,2734.1],[116.43,7435.33],[116.42,2118.69]],[[116.47,71.64],[116.48,579.58],[116.49,1958.42],[116.5,4020.92],[116.51,3608.23]]]
["binance-futures","SOLUSDT",1769775661614,[[116.44,2464.11],[116.43,1030.55],[116.42,2473.43],[116.41,1364.44],[116.4,3521.26]],[[116.45,881.11],[116.46,850.97],[116.47,1567.53],[116.48,1409.5],[116.49,2906.65]]]
["binance-futures","SOLUSDT",1769775700605,[[116.5,1123.62],[116.49,1063.74],[116.48,2601.95],[116.47,2535.88],[116.46,4882.42]],[[116.51,1804.4],[116.52,1171.25],[116.53,1237.21],[116.54,1058.32],[116.55,2972.31]]]
["binance-futures","SOLUSDT",1769775728934,[[116.48,475.12],[116.47,835.79],[116.46,1659.55],[116.45,2782.18],[116.44,2519.97]],[[116.49,1843.27],[116.5,2029.08],[116.51,2282.52],[116.52,2921.7],[116.53,2041.46]]]
["binance-futures","SOLUSDT",1769775802419,[[116.44,1541.32],[116.43,1373.59],[116.42,2824.49],[116.41,3213.17],[116.4,3357.6]],[[116.45,1671.71],[116.46,1502.47],[116.47,2746.78],[116.48,3653.16],[116.49,3094.48]]]
["binance-futures","SOLUSDT",1769775842171,[[116.39,2062.19],[116.38,1704.0],[116.37,1832.18],[116.36,2362.86],[116.35,4076.67]],[[116.4,870.89],[116.41,836.76],[116.42,3430.27],[116.43,1616.86],[116.44,2290.86]]]
["binance-futures","SOLUSDT",1769775869192,[[116.39,315.24],[116.38,798.71],[116.37,1856.32],[116.36,2401.7],[116.35,3336.0]],[[116.4,2970.91],[116.41,1693.55],[116.42,2581.72],[116.43,1894.5],[116.44,2559.75]]]
["binance-futures","SOLUSDT",1769775918150,[[116.37,1039.97],[116.36,1271.81],[116.35,3144.33],[116.34,3230.94],[116.33,3881.21]],[[116.38,1499.91],[116.39,1152.77],[116.4,3398.92],[116.41,1392.59],[116.42,2324.64]]]
["binance-futures","SOLUSDT",1769775974407,[[116.12,1984.56],[116.11,1213.19],[116.1,2108.73],[116.09,2448.78],[116.08,3433.75]],[[116.13,489.11],[116.14,630.43],[116.15,1403.32],[116.16,1541.02],[116.17,3199.65]]]
["binance-futures","SOLUSDT",1769776000272,[[116.17,1975.84],[116.16,1725.1],[116.15,2503.57],[116.14,3041.4],[116.13,3054.14]],[[116.18,634.35],[116.19,650.65],[116.2,1766.93],[116.21,2493.7],[116.22,1526.13]]]
["binance-futures","SOLUSDT",1769776041346,[[116.17,2875.08],[116.16,2081.89],[116.15,1647.33],[116.14,2810.76],[116.13,4180.16]],[[116.18,299.66],[116.19,685.11],[116.2,1954.08],[116.21,2740.99],[116.22,1356.67]]]
["binance-futures","SOLUSDT",1769776091036,[[116.25,1467.91],[116.24,1329.46],[116.23,2322.71],[116.22,3015.06],[116.21,2806.5]],[[116.26,657.15],[116.27,1631.68],[116.28,2141.18],[116.29,975.18],[116.3,1944.62]]]
["binance-futures","SOLUSDT",1769776109905,[[116.19,2887.82],[116.18,1787.39],[116.17,1247.11],[116.16,1798.54],[116.15,1592.57]],[[116.2,1157.51],[116.21,1070.36],[116.22,1452.24],[116.23,2198.0],[116.24,3997.09]]]
["binance-futures","SOLUSDT",1769776186384,[[116.24,1016.84],[116.23,939.92],[116.22,1575.56],[116.21,1566.73],[116.2,2617.95]],[[116.25,939.09],[116.26,1009.5],[116.27,2368.28],[116.28,4196.54],[116.29,1913.57]]]
["binance-futures","SOLUSDT",1769776237093,[[116.32,1504.14],[116.31,968.66],[116.3,1620.78],[116.29,2308.46],[116.28,3505.5]],[[116.33,1279.52],[116.34,1007.15],[116.35,919.6],[116.36,723.07],[116.37,1964.32]]]
["binance-futures","SOLUSDT",1769776255961,[[116.31,4208.78],[116.3,2645.71],[116.29,1898.28],[116.28,3527.97],[116.27,2782.59]],[[116.32,188.11],[116.33,493.76],[116.34,1347.54],[116.35,1345.78],[116.36,1337.37]]]
["binance-futures","SOLUSDT",1769776327512,[[116.31,219.83],[116.3,1788.26],[116.29,2305.88],[116.28,2558.35],[116.27,1452.03]],[[116.32,2009.0],[116.33,1361.05],[116.34,1978.09],[116.35,2735.62],[116.36,2686.31]]]
["binance-futures","SOLUSDT",1769776335715,[[116.34,3797.51],[116.33,2884.24],[116.32,2234.87],[116.31,3850.69],[116.3,4284.91]],[[116.35,389.79],[116.36,259.12],[116.37,1529.47],[116.38,1165.82],[116.39,1370.89]]]
["binance-futures","SOLUSDT",1769776397156,[[116.31,1459.09],[116.3,1501.86],[116.29,1135.72],[116.28,2975.48],[116.27,1616.66]],[[116.32,780.06],[116.33,1043.89],[116.34,1177.48],[116.35,1742.9],[116.36,3235.37]]]
["binance-futures","SOLUSDT",1769776423723,[[116.19,891.26],[116.18,402.81],[116.17,1082.81],[116.16,2720.99],[116.15,1133.56]],[[116.2,2682.4],[116.21,1588.96],[116.22,2627.01],[116.23,2076.09],[116.24,3265.57]]]
["binance-futures","SOLUSDT",1769776496746,[[116.25,3136.48],[116.24,942.23],[116.23,1380.37],[116.22,3720.27],[116.21,4801.16]],[[116.26,1563.18],[116.27,449.72],[116.28,1129.91],[116.29,1643.25],[116.3,2348.51]]]
["binance-futures","SOLUSDT",1769776535927,[[116.31,2129.35],[116.3,1408.87],[116.29,1894.92],[116.28,4653.89],[116.27,3324.67]],[[116.32,272.14],[116.33,173.77],[116.34,929.44],[116.35,1486.67],[116.36,2946.9]]]
["binance-futures","SOLUSDT",1769776563371,[[116.26,1424.74],[116.25,1885.46],[116.24,1653.88],[116.23,2813.53],[116.22,2081.97]],[[116.27,1208.26],[116.28,729.54],[116.29,1970.36],[116.3,3505.46],[116.31,2401.53]]]
["binance-futures","SOLUSDT",1769776595729,[[116.4,483.91],[116.39,816.84],[116.38,1709.84],[116.37,3044.45],[116.36,3616.1]],[[116.41,1822.14],[116.42,449.29],[116.43,1051.15],[116.44,1105.32],[116.45,1897.46]]]
["binance-futures","SOLUSDT",1769776682247,[[116.31,2797.45],[116.3,2893.7],[116.29,2150.25],[116.28,4701.46],[116.27,3004.67]],[[116.32,444.34],[116.33,730.62],[116.34,958.18],[116.35,1945.05],[116.36,2182.93]]]
["binance-futures","SOLUSDT",1769776725990,[[116.34,637.76],[116.33,1658.27],[116.32,2102.73],[116.31,2393.61],[116.3,2895.8]],[[116.35,1218.78],[116.36,1544.61],[116.37,1479.47],[116.38,2805.78],[116.39,3710.17]]]
["binance-futures","SOLUSDT",1769776743244,[[116.28,1513.74],[116.27,1255.26],[116.26,1221.25],[116.25,1805.91],[116.24,2955.25]],[[116.29,1875.17],[116.3,2018.98],[116.31,2045.32],[116.32,2825.9],[116.33,3214.19]]]
["binance-futures","SOLUSDT",1769776781716,[[116.36,1144.19],[116.35,1774.59],[116.34,1236.45],[116.33,3305.06],[116.32,2382.01]],[[116.37,615.0],[116.38,1169.59],[116.39,1053.8],[116.4,2499.92],[116.41,4091.03]]]
["binance-futures","SOLUSDT",1769776825813,[[116.32,389.85],[116.31,1072.16],[116.3,1105.69],[116.29,1546.15],[116.28,2319.73]],[[116.33,2457.65],[116.34,911.9],[116.35,2080.01],[116.36,2092.07],[116.37,3969.17]]]
["binance-futures","SOLUSDT",1769776889415,[[116.32,206.1],[116.31,839.56],[116.3,1240.29],[116.29,2680.08],[116.28,4680.93]],[[116.33,3233.25],[116.34,1463.2],[116.35,1418.31],[116.36,1630.57],[116.37,4282.46]]]
["binance-futures","SOLUSDT",1769776927507,[[116.34,1963.55],[116.33,1924.4],[116.32,4069.85],[116.31,916.36],[116.3,1977.44]],[[116.35,946.12],[116.36,1091.71],[116.37,1874.84],[116.38,1667.76],[116.39,1996.29]]]
["binance-futures","SOLUSDT",1769776974662,[[116.28,1913.85],[116.27,632.84],[116.26,2015.12],[116.25,1691.68],[116.24,2904.53]],[[116.29,480.44],[116.3,1133.39],[116.31,1750.87],[116.32,1434.93],[116.33,2044.13]]]
["binance-futures","SOLUSDT",1769777045807,[[116.3,545.57],[116.29,1234.48],[116.28,1564.89],[116.27,1195.41],[116.26,4115.65]],[[116.31,1690.15],[116.32,1156.54],[116.33,1855.39],[116.34,5099.62],[116.35,2958.08]]]
["binance-futures","SOLUSDT",1769777097508,[[116.14,711.95],[116.13,1162.93],[116.12,775.02],[116.11,1401.63],[116.1,1733.71]],[[116.15,1362.74],[116.16,1294.37],[116.17,1206.84],[116.18,1673.16],[116.19,2607.91]]]
["binance-futures","SOLUSDT",1769777123746,[[116.1,1235.27],[116.09,1299.08],[116.08,1367.97],[116.07,849.22],[116.06,3409.35]],[[116.11,630.72],[116.12,402.31],[116.13,1319.15],[116.14,1470.47],[116.15,1183.2]]]
["binance-futures","SOLUSDT",1769777188681,[[116.09,1341.05],[116.08,757.58],[116.07,1404.99],[116.06,2166.64],[116.05,2398.65]],[[116.1,971.26],[116.11,992.02],[116.12,708.93],[116.13,1005.73],[116.14,2344.27]]]
["binance-futures","SOLUSDT",1769777194884,[[116.12,3032.08],[116.11,2773.12],[116.1,2609.68],[116.09,1947.41],[116.08,5908.44]],[[116.13,314.62],[116.14,459.89],[116.15,833.62],[116.16,799.01],[116.17,942.15]]]
["binance-futures","SOLUSDT",1769777267580,[[116.28,987.05],[116.27,1164.11],[116.26,1230.63],[116.25,825.16],[116.24,3009.09]],[[116.29,1459.51],[116.3,2443.02],[116.31,1870.95],[116.32,1764.14],[116.33,1952.84]]]
["binance-futures","SOLUSDT",1769777296026,[[116.28,809.61],[116.27,992.05],[116.26,883.13],[116.25,1253.76],[116.24,3249.96]],[[116.29,969.96],[116.3,882.58],[116.31,2871.81],[116.32,2379.26],[116.33,2166.8]]]
["binance-futures","SOLUSDT",1769777352517,[[116.19,1239.5],[116.18,216.92],[116.17,344.51],[116.16,1079.22],[116.15,1777.68]],[[116.2,1205.28],[116.21,820.72],[116.22,1467.33],[116.23,2923.57],[116.24,2053.87]]]
["binance-futures","SOLUSDT",1769777412430,[[116.35,762.72],[116.34,833.08],[116.33,3124.12],[116.32,2928.12],[116.31,2122.16]],[[116.36,1199.62],[116.37,1268.04],[116.38,1026.54],[116.39,1834.86],[116.4,3344.25]]]
["binance-futures","SOLUSDT",1769777457171,[[116.3,1348.47],[116.29,954.01],[116.28,1184.84],[116.27,2996.05],[116.26,2367.97]],[[116.31,1133.83],[116.32,852.14],[116.33,537.01],[116.34,1200.98],[116.35,1210.91]]]
["binance-futures","SOLUSDT",1769777497239,[[116.19,1652.71],[116.18,704.27],[116.17,986.36],[116.16,707.7],[116.15,1607.61]],[[116.2,814.82],[116.21,685.91],[116.22,1295.83],[116.23,513.2],[116.24,1195.54]]]
["binance-futures","SOLUSDT",1769777513004,[[116.11,361.77],[116.1,364.02],[116.09,426.61],[116.08,1692.31],[116.07,1717.43]],[[116.12,1277.02],[116.13,968.23],[116.14,2509.18],[116.15,1801.44],[116.16,2450.27]]]
["binance-futures","SOLUSDT",1769777558115,[[116.16,1644.44],[116.15,537.68],[116.14,1818.24],[116.13,3518.52],[116.12,1295.08]],[[116.17,445.24],[116.18,744.78],[116.19,2060.18],[116.2,2262.6],[116.21,1658.96]]]
["binance-futures","SOLUSDT",1769777600049,[[116.09,410.55],[116.08,263.07],[116.07,1129.27],[116.06,1684.79],[116.05,2649.52]],[[116.1,1733.03],[116.11,1121.17],[116.12,1395.6],[116.13,1399.56],[116.14,1273.42]]]
["binance-futures","SOLUSDT",1769777672706,[[115.91,163.29],[115.9,527.79],[115.89,788.24],[115.88,1100.88],[115.87,1449.02]],[[115.92,1609.47],[115.93,473.38],[115.94,1020.36],[115.95,2729.95],[115.96,3754.9]]]
["binance-futures","SOLUSDT",1769777700312,[[115.99,1965.34],[115.98,1684.21],[115.97,2366.56],[115.96,1424.7],[115.95,1110.4]],[[116.0,1724.4],[116.01,979.7],[116.02,572.76],[116.03,909.47],[116.04,887.81]]]
["binance-futures","SOLUSDT",1769777741641,[[115.97,1951.39],[115.96,1410.69],[115.95,657.36],[115.94,1711.78],[115.93,2403.48]],[[115.98,1191.85],[115.99,493.05],[116.0,4892.82],[116.01,2359.53],[116.02,3525.16]]]
["binance-futures","SOLUSDT",1769777816564,[[116.06,963.26],[116.05,563.47],[116.04,2204.45],[116.03,1054.08],[116.02,2864.96]],[[116.07,736.02],[116.08,311.38],[116.09,909.42],[116.1,1776.92],[116.11,1224.37]]]
["binance-futures","SOLUSDT",1769777846679,[[116.07,719.19],[116.06,422.04],[116.05,1060.78],[116.04,2299.91],[116.03,1774.41]],[[116.08,788.51],[116.09,504.25],[116.1,1959.52],[116.11,918.72],[116.12,2514.42]]]
["binance-futures","SOLUSDT",1769777892298,[[116.1,1937.6],[116.09,1170.96],[116.08,834.99],[116.07,2125.76],[116.06,2073.09]],[[116.11,1069.47],[116.12,459.97],[116.13,1780.23],[116.14,1295.87],[116.15,2376.86]]]
["binance-futures","SOLUSDT",1769777922435,[[116.16,132.79],[116.15,766.97],[116.14,980.45],[116.13,1267.63],[116.12,2784.59]],[[116.17,1616.61],[116.18,722.3],[116.19,1170.36],[116.2,1478.02],[116.21,1215.08]]]
["binance-futures","SOLUSDT",1769777999877,[[116.2,504.11],[116.19,535.0],[116.18,1942.18],[116.17,940.44],[116.16,1494.25]],[[116.21,2779.99],[116.22,2472.73],[116.23,2116.76],[116.24,2476.58],[116.25,3206.31]]]
["binance-futures","SOLUSDT",1769778018202,[[116.24,541.28],[116.23,1028.05],[116.22,1720.32],[116.21,4087.25],[116.2,3729.5]],[[116.25,2285.68],[116.26,1653.68],[116.27,532.19],[116.28,1163.37],[116.29,4108.6]]]
["binance-futures","SOLUSDT",1769778071917,[[116.18,575.6],[116.17,886.16],[116.16,1561.98],[116.15,2368.82],[116.14,2307.75]],[[116.19,3427.35],[116.2,2209.01],[116.21,1895.75],[116.22,1992.04],[116.23,3112.01]]]
["binance-futures","SOLUSDT",1769778140547,[[116.11,2158.24],[116.1,2395.88],[116.09,2358.97],[116.08,1911.08],[116.07,2233.64]],[[116.12,942.83],[116.13,620.6],[116.14,1198.34],[116.15,354.55],[116.16,712.46]]]
["binance-futures","SOLUSDT",1769778160230,[[116.14,2401.56],[116.13,1507.34],[116.12,1620.5],[116.11,3036.6],[116.1,1863.9]],[[116.15,11.02],[116.16,294.25],[116.17,242.78],[116.18,1338.12],[116.19,1052.01]]]
["binance-futures","SOLUSDT",1769778208500,[[116.11,984.88],[116.1,545.74],[116.09,1346.76],[116.08,2307.99],[116.07,1659.9]],[[116.12,354.66],[116.13,859.42],[116.14,1618.9],[116.15,1202.0],[116.16,3341.51]]]
["binance-futures","SOLUSDT",1769778235435,[[116.03,1441.28],[116.02,1093.76],[116.01,930.74],[116.0,1083.86],[115.99,2830.9]],[[116.04,1531.09],[116.05,1377.2],[116.06,2580.9],[116.07,1711.21],[116.08,4426.08]]]
["binance-futures","SOLUSDT",1769778296426,[[115.92,454.83],[115.91,1641.08],[115.9,2892.26],[115.89,1297.58],[115.88,1831.02]],[[115.93,1894.65],[115.94,873.73],[115.95,713.88],[115.96,1178.29],[115.97,2397.31]]]
["binance-futures","SOLUSDT",1769778342508,[[115.76,2050.51],[115.75,482.21],[115.74,504.28],[115.73,1193.71],[115.72,1607.29]],[[115.77,575.0],[115.78,738.34],[115.79,2076.56],[115.8,2741.08],[115.81,2645.49]]]
["binance-futures","SOLUSDT",1769778380658,[[115.69,1325.97],[115.68,450.49],[115.67,1074.41],[115.66,1704.75],[115.65,1553.38]],[[115.7,536.45],[115.71,726.35],[115.72,1422.31],[115.73,1601.52],[115.74,4919.49]]]
["binance-futures","SOLUSDT",1769778429839,[[115.67,694.94],[115.66,269.35],[115.65,680.26],[115.64,1678.56],[115.63,1753.54]],[[115.68,3311.18],[115.69,1652.04],[115.7,1766.88],[115.71,3324.19],[115.72,1911.33]]]
["binance-futures","SOLUSDT",1769778475444,[[115.63,1267.63],[115.62,1006.42],[115.61,1798.5],[115.6,1049.25],[115.59,1317.95]],[[115.64,586.92],[115.65,1627.35],[115.66,1817.28],[115.67,2249.75],[115.68,3954.47]]]
["binance-futures","SOLUSDT",1769778514005,[[115.58,2185.84],[115.57,748.57],[115.56,1116.39],[115.55,1213.1],[115.54,1193.03]],[[115.59,513.54],[115.6,485.52],[115.61,1275.46],[115.62,3001.51],[115.63,2573.31]]]
["binance-futures","SOLUSDT",1769778539704,[[115.64,715.33],[115.63,509.52],[115.62,700.42],[115.61,1033.75],[115.6,2489.15]],[[115.65,2017.41],[115.66,1412.54],[115.67,1845.84],[115.68,3621.54],[115.69,2081.85]]]
["binance-futures","SOLUSDT",1769778580521,[[115.64,1540.49],[115.63,1211.06],[115.62,1613.91],[115.61,1496.98],[115.6,2517.45]],[[115.65,273.44],[115.66,1564.83],[115.67,1981.0],[115.68,3790.65],[115.69,2435.05]]]
["binance-futures","SOLUSDT",1769778608490,[[115.7,1117.89],[115.69,1014.01],[115.68,979.85],[115.67,1033.35],[115.66,1243.22]],[[115.71,1764.42],[115.72,1875.2],[115.73,1260.24],[115.74,2886.86],[115.75,2624.21]]]
["binance-futures","SOLUSDT",1769778675823,[[115.9,523.17],[115.89,1028.32],[115.88,1871.09],[115.87,1388.72],[115.86,2094.1]],[[115.91,2402.0],[115.92,1522.8],[115.93,1371.96],[115.94,2785.02],[115.95,1276.47]]]
["binance-futures","SOLUSDT",1769778716707,[[115.84,1799.36],[115.83,1716.11],[115.82,1691.9],[115.81,706.82],[115.8,1635.75]],[[115.85,471.03],[115.86,1421.08],[115.87,2617.0],[115.88,1785.1],[115.89,1684.96]]]
["binance-futures","SOLUSDT",1769778742080,[[116.0,867.99],[115.99,1912.72],[115.98,4117.27],[115.97,3659.73],[115.96,6221.07]],[[116.01,642.34],[116.02,789.53],[116.03,686.78],[116.04,1728.09],[116.05,2576.81]]]
["binance-futures","SOLUSDT",1769778811836,[[115.91,1595.15],[115.9,894.41],[115.89,1010.1],[115.88,974.95],[115.87,2815.06]],[[115.92,474.08],[115.93,494.29],[115.94,1503.14],[115.95,1441.22],[115.96,2843.01]]]
["binance-futures","SOLUSDT",1769778858823,[[115.93,2527.84],[115.92,852.66],[115.91,1290.72],[115.9,1792.44],[115.89,2061.77]],[[115.94,1385.05],[115.95,1328.04],[115.96,1129.41],[115.97,884.16],[115.98,1993.91]]]
["binance-futures","SOLUSDT",1769778886431,[[115.95,554.09],[115.94,646.7],[115.93,1105.52],[115.92,1395.82],[115.91,3575.69]],[[115.96,2026.72],[115.97,447.79],[115.98,995.8],[115.99,627.69],[116.0,956.29]]]
["binance-futures","SOLUSDT",1769778930968,[[115.9,1321.48],[115.89,1296.51],[115.88,887.92],[115.87,1591.71],[115.86,1371.4]],[[115.91,940.98],[115.92,942.83],[115.93,1793.59],[115.94,696.71],[115.95,1891.69]]]
["binance-futures","SOLUSDT",1769778960246,[[115.92,1783.51],[115.91,1713.15],[115.9,2669.63],[115.89,2378.22],[115.88,2052.31]],[[115.93,200.63],[115.94,346.15],[115.95,617.91],[115.96,1202.16],[115.97,1177.86]]]
["binance-futures","SOLUSDT",1769779029381,[[115.94,1553.14],[115.93,1218.87],[115.92,2980.47],[115.91,1582.23],[115.9,3806.99]],[[115.95,1117.24],[115.96,309.05],[115.97,552.41],[115.98,1003.21],[115.99,2016.81]]]
["binance-futures","SOLUSDT",1769779072537,[[115.89,1286.93],[115.88,597.19],[115.87,1257.12],[115.86,1713.89],[115.85,3833.59]],[[115.9,304.74],[115.91,427.75],[115.92,1697.47],[115.93,2499.02],[115.94,2364.71]]]
["binance-futures","SOLUSDT",1769779102153,[[115.82,1154.69],[115.81,1453.5],[115.8,2701.84],[115.79,2414.45],[115.78,1350.2]],[[115.83,164.73],[115.84,615.77],[115.85,881.72],[115.86,1520.26],[115.87,3878.45]]]
["binance-futures","SOLUSDT",1769779142359,[[115.91,423.32],[115.9,884.83],[115.89,1113.14],[115.88,1864.43],[115.87,3757.45]],[[115.92,1610.74],[115.93,392.77],[115.94,749.98],[115.95,948.24],[115.96,2181.88]]]
["binance-futures","SOLUSDT",1769779212144,[[115.82,1263.64],[115.81,1221.66],[115.8,2857.41],[115.79,1361.04],[115.78,1181.43]],[[115.83,679.12],[115.84,757.99],[115.85,1263.19],[115.86,1410.74],[115.87,1303.49]]]
["binance-futures","SOLUSDT",1769779242648,[[115.76,1539.97],[115.75,994.04],[115.74,1041.45],[115.73,1373.23],[115.72,3272.54]],[[115.77,1449.01],[115.78,655.78],[115.79,1585.85],[115.8,2365.38],[115.81,2531.68]]]
["binance-futures","SOLUSDT",1769779283214,[[115.84,1589.82],[115.83,1332.8],[115.82,2859.06],[115.81,1826.31],[115.8,2428.51]],[[115.85,1648.45],[115.86,1310.08],[115.87,677.46],[115.88,860.25],[115.89,987.69]]]
["binance-futures","SOLUSDT",1769779309761,[[115.84,1566.87],[115.83,932.38],[115.82,2615.28],[115.81,2697.83],[115.8,1965.62]],[[115.85,577.52],[115.86,649.99],[115.87,1806.66],[115.88,3530.81],[115.89,2129.6]]]
["binance-futures","SOLUSDT",1769779391620,[[115.86,3557.71],[115.85,1876.0],[115.84,1819.17],[115.83,1467.35],[115.82,3620.68]],[[115.87,479.95],[115.88,728.57],[115.89,1231.92],[115.9,2294.4],[115.91,1340.66]]]
["binance-futures","SOLUSDT",1769779432200,[[115.8,600.57],[115.79,1567.88],[115.78,1407.96],[115.77,2240.27],[115.76,2910.17]],[[115.81,1345.91],[115.82,1304.32],[115.83,2696.43],[115.84,1987.01],[115.85,2873.7]]]
["binance-futures","SOLUSDT",1769779461026,[[115.81,1487.68],[115.8,1300.65],[115.79,2177.69],[115.78,1414.06],[115.77,3214.36]],[[115.82,1454.68],[115.83,1758.67],[115.84,2067.94],[115.85,2713.43],[115.86,2176.12]]]
["binance-futures","SOLUSDT",1769779513901,[[115.62,1468.93],[115.61,1723.51],[115.6,2138.92],[115.59,1205.24],[115.58,1203.71]],[[115.63,821.96],[115.64,792.53],[115.65,919.83],[115.66,1171.29],[115.67,3301.58]]]
["binance-futures","SOLUSDT",1769779575395,[[115.76,1045.26],[115.75,913.72],[115.74,822.67],[115.73,2484.81],[115.72,1456.55]],[[115.77,978.44],[115.78,449.38],[115.79,1973.31],[115.8,1121.57],[115.81,1474.43]]]
["binance-futures","SOLUSDT",1769779603957,[[115.72,145.67],[115.71,645.48],[115.7,951.24],[115.69,1626.7],[115.68,1722.19]],[[115.73,2126.22],[115.74,2564.71],[115.75,1464.67],[115.76,1941.05],[115.77,2041.55]]]
["binance-futures","SOLUSDT",1769779648206,[[115.7,758.78],[115.69,803.81],[115.68,1333.88],[115.67,2462.2],[115.66,1194.5]],[[115.71,1381.93],[115.72,927.23],[115.73,1595.79],[115.74,2183.78],[115.75,1639.32]]]
["binance-futures","SOLUSDT",1769779704515,[[115.7,1858.57],[115.69,1587.9],[115.68,1279.1],[115.67,2017.26],[115.66,3826.18]],[[115.71,58.78],[115.72,1565.94],[115.73,1204.19],[115.74,1319.33],[115.75,1603.34]]]
["binance-futures","SOLUSDT",1769779756208,[[115.74,880.71],[115.73,719.73],[115.72,1704.35],[115.71,3558.67],[115.7,1630.91]],[[115.75,1638.05],[115.76,1953.3],[115.77,1041.65],[115.78,776.87],[115.79,978.9]]]
["binance-futures","SOLUSDT",1769779801607,[[115.64,1298.87],[115.63,219.48],[115.62,41.25],[115.61,154.9],[115.6,592.73]],[[115.72,208.5],[115.73,362.69],[115.75,89.95],[115.77,104.06],[115.79,1.29]]]
["binance-futures","SOLUSDT",1769779847555,[[115.73,634.91],[115.72,1023.67],[115.71,320.58],[115.7,1686.8],[115.69,1053.75]],[[115.74,828.75],[115.75,212.1],[115.76,765.04],[115.77,471.77],[115.78,721.6]]]
["binance-futures","SOLUSDT",1769779862578,[[115.88,3315.93],[115.87,2081.98],[115.86,915.8],[115.85,760.58],[115.84,938.74]],[[115.89,404.83],[115.9,791.68],[115.91,305.14],[115.92,151.38],[115.93,803.99]]]
["binance-futures","SOLUSDT",1769779926605,[[115.9,510.29],[115.89,1062.29],[115.88,1394.93],[115.87,2015.57],[115.86,1650.1]],[[115.91,1231.59],[115.92,564.55],[115.93,1291.79],[115.94,438.87],[115.95,1748.23]]]
["binance-futures","SOLUSDT",1769779935239,[[115.81,1101.7],[115.8,804.99],[115.79,512.73],[115.78,1797.21],[115.77,1796.96]],[[115.82,1129.31],[115.83,838.91],[115.84,1036.38],[115.85,2094.04],[115.86,1084.38]]]
["binance-futures","SOLUSDT",1769779989797,[[115.86,304.89],[115.85,2191.61],[115.84,770.13],[115.83,1812.84],[115.82,1499.22]],[[115.87,1652.8],[115.88,859.11],[115.89,1253.61],[115.9,851.4],[115.91,4262.7]]]
["binance-futures","SOLUSDT",1769780014769,[[115.83,1812.05],[115.82,1405.4],[115.81,902.0],[115.8,332.36],[115.79,377.72]],[[115.84,632.7],[115.85,627.06],[115.86,732.34],[115.87,2457.82],[115.88,1910.33]]]
["binance-futures","SOLUSDT",1769780085131,[[115.9,1308.01],[115.89,2441.16],[115.88,1595.38],[115.87,1396.99]],[[115.91,2784.02],[115.92,1632.02],[115.93,2739.73],[115.94,930.1],[115.95,2107.7]]]
["binance-futures","SOLUSDT",1769780120181,[[116.09,840.19],[116.08,1726.98],[116.07,1350.64],[116.06,1711.09],[116.05,1878.4]],[[116.1,2064.8],[116.11,709.35],[116.12,1365.1],[116.13,2431.18],[116.14,1455.66]]]
["binance-futures","SOLUSDT",1769780144079,[[116.06,1776.35],[116.05,632.89],[116.04,326.47],[116.03,804.31],[116.02,1337.09]],[[116.07,737.85],[116.08,1163.88],[116.09,2629.58],[116.1,1661.65],[116.11,1686.31]]]
["binance-futures","SOLUSDT",1769780214039,[[115.9,1437.14],[115.89,1986.04],[115.88,444.09],[115.87,1857.41],[115.86,3817.63]],[[115.91,509.71],[115.92,929.65],[115.93,1616.13],[115.94,2217.34],[115.95,1621.45]]]
["binance-futures","SOLUSDT",1769780251311,[[115.97,522.59],[115.96,558.31],[115.95,946.44],[115.94,1654.81],[115.93,2742.34]],[[115.98,2731.71],[115.99,1501.6],[116.0,590.9],[116.01,757.63],[116.02,842.93]]]
["binance-futures","SOLUSDT",1769780277755,[[115.97,1277.39],[115.96,1561.87],[115.95,1213.65],[115.94,848.15],[115.93,2751.56]],[[115.98,750.79],[115.99,1523.7],[116.0,1323.96],[116.01,2256.83],[116.02,1039.01]]]
["binance-futures","SOLUSDT",1769780308751,[[116.04,1377.62],[116.03,861.89],[116.02,906.87],[116.01,2478.16],[116.0,1782.16]],[[116.05,114.52],[116.06,377.52],[116.07,835.4],[116.08,1105.81],[116.09,1924.45]]]
["binance-futures","SOLUSDT",1769780346122,[[115.92,1321.78],[115.91,746.95],[115.9,1904.91],[115.89,957.71],[115.88,1200.06]],[[115.93,1843.89],[115.94,1091.28],[115.95,1245.72],[115.96,2874.71],[115.97,4350.73]]]
["binance-futures","SOLUSDT",1769780426585,[[115.84,930.7],[115.83,373.17],[115.82,1087.6],[115.81,1988.55],[115.8,3973.43]],[[115.85,488.96],[115.86,310.78],[115.87,1871.49],[115.88,3414.09],[115.89,3075.73]]]
["binance-futures","SOLUSDT",1769780445226,[[115.91,1133.98],[115.9,925.59],[115.89,1921.67],[115.88,1209.51],[115.87,1782.71]],[[115.92,857.07],[115.93,239.83],[115.94,971.84],[115.95,667.97],[115.96,2786.65]]]
["binance-futures","SOLUSDT",1769780480516,[[115.9,1452.17],[115.89,398.76],[115.88,1151.52],[115.87,973.27],[115.86,2169.3]],[[115.91,900.75],[115.92,803.7],[115.93,2075.06],[115.94,2288.53],[115.95,1877.73]]]
["binance-futures","SOLUSDT",1769780522108,[[115.81,36.04],[115.8,310.37],[115.79,1019.7],[115.78,704.88],[115.77,1401.68]],[[115.82,1305.46],[115.83,543.39],[115.84,1755.72],[115.85,1994.08],[115.86,3114.76]]]
["binance-futures","SOLUSDT",1769780583812,[[115.73,582.6],[115.72,839.79],[115.71,2820.08],[115.7,809.17],[115.69,1648.78]],[[115.74,697.23],[115.75,730.03],[115.76,862.86],[115.77,671.05],[115.78,1483.6]]]
["binance-futures","SOLUSDT",1769780633992,[[115.87,1363.43],[115.86,654.44],[115.85,835.52],[115.84,1007.19],[115.83,2237.92]],[[115.88,890.76],[115.89,285.38],[115.9,2332.9],[115.91,3153.92],[115.92,3317.59]]]
["binance-futures","SOLUSDT",1769780661748,[[115.84,586.08],[115.83,490.77],[115.82,780.65],[115.81,1185.15],[115.8,2304.96]],[[115.85,1042.27],[115.86,2542.91],[115.87,2538.94],[115.88,1125.46],[115.89,2487.41]]]
["binance-futures","SOLUSDT",1769780725883,[[115.8,1894.02],[115.79,482.5],[115.78,1039.81],[115.77,1600.89],[115.76,926.61]],[[115.81,1061.16],[115.82,1071.7],[115.83,1221.73],[115.84,1314.61],[115.85,3038.82]]]
["binance-futures","SOLUSDT",1769780776109,[[115.78,1057.22],[115.77,823.41],[115.76,2492.45],[115.75,1114.79],[115.74,1948.53]],[[115.79,746.08],[115.8,757.89],[115.81,2587.41],[115.82,1234.83],[115.83,1112.07]]]
["binance-futures","SOLUSDT",1769780805322,[[115.82,102.37],[115.81,289.67],[115.8,1098.04],[115.79,2244.83],[115.78,1541.87]],[[115.83,1609.95],[115.84,1252.35],[115.85,1985.38],[115.86,1649.95],[115.87,2339.2]]]
["binance-futures","SOLUSDT",1769780834506,[[115.79,1195.67],[115.78,368.58],[115.77,897.76],[115.76,2593.87],[115.75,1399.07]],[[115.8,1151.93],[115.81,1255.73],[115.82,2399.26],[115.83,1530.05],[115.84,2785.74]]]
["binance-futures","SOLUSDT",1769780889021,[[115.79,219.47],[115.78,1147.01],[115.77,1155.67],[115.76,2819.67],[115.75,1245.26]],[[115.8,1804.32],[115.81,564.87],[115.82,925.67],[115.83,1188.32],[115.84,1962.91]]]
["binance-futures","SOLUSDT",1769780948237,[[115.67,401.06],[115.66,576.2],[115.65,1389.64],[115.64,535.88],[115.63,1402.17]],[[115.68,1839.62],[115.69,1431.43],[115.7,980.05],[115.71,1418.11],[115.72,2865.74]]]
["binance-futures","SOLUSDT",1769780991872,[[115.7,1229.89],[115.69,2051.46],[115.68,2954.24],[115.67,864.72],[115.66,1517.89]],[[115.71,588.18],[115.72,905.25],[115.73,1422.99],[115.74,1664.48],[115.75,2829.01]]]
["binance-futures","SOLUSDT",1769781030238,[[115.64,917.67],[115.63,813.51],[115.62,528.1],[115.61,2131.32],[115.6,2082.5]],[[115.65,1524.42],[115.66,1073.35],[115.67,1105.85],[115.68,827.67],[115.69,1899.59]]]
["binance-futures","SOLUSDT",1769781085962,[[115.57,1423.9],[115.56,1494.85],[115.55,4491.26],[115.54,1373.43],[115.53,1600.41]],[[115.58,52.17],[115.59,604.73],[115.6,885.32],[115.61,881.75],[115.62,673.95]]]
["binance-futures","SOLUSDT",1769781125741,[[115.62,1463.36],[115.61,533.49],[115.6,816.76],[115.59,1542.76],[115.58,1049.71]],[[115.63,422.09],[115.64,774.85],[115.65,1152.06],[115.66,1987.36],[115.67,1738.42]]]
["binance-futures","SOLUSDT",1769781165691,[[115.59,834.22],[115.58,633.23],[115.57,1127.83],[115.56,2162.46],[115.55,1628.28]],[[115.6,1292.31],[115.61,1885.98],[115.62,1454.47],[115.63,2036.19],[115.64,3052.27]]]
["binance-futures","SOLUSDT",1769781179323,[[115.55,1428.66],[115.54,331.49],[115.53,999.24],[115.52,1961.8],[115.51,1205.94]],[[115.56,1199.79],[115.57,2524.88],[115.58,1455.31],[115.59,1298.4],[115.6,1970.04]]]
["binance-futures","SOLUSDT",1769781221439,[[115.61,1243.67],[115.6,918.48],[115.59,2456.04],[115.58,2862.64],[115.57,2339.41]],[[115.62,328.45],[115.63,720.38],[115.64,1384.66],[115.65,1790.05],[115.66,1085.68]]]
["binance-futures","SOLUSDT",1769781262997,[[115.59,1418.17],[115.58,819.79],[115.57,454.47],[115.56,941.01],[115.55,2212.62]],[[115.6,742.63],[115.61,1064.1],[115.62,1183.08],[115.63,1194.13],[115.64,3638.33]]]
["binance-futures","SOLUSDT",1769781333980,[[115.63,2706.53],[115.62,2434.64],[115.61,2242.6],[115.6,1498.19]],[[115.64,0.04],[115.65,126.03],[115.66,311.55],[115.67,985.55],[115.68,2101.49]]]
["binance-futures","SOLUSDT",1769781360568,[[115.56,782.21],[115.55,708.45],[115.54,743.25],[115.53,1172.48],[115.52,2112.07]],[[115.57,2152.81],[115.58,1179.36],[115.59,3323.56],[115.6,1722.81],[115.61,3488.78]]]
["binance-futures","SOLUSDT",1769781402838,[[115.6,1532.49],[115.59,1105.99],[115.58,2460.37],[115.57,1601.44],[115.56,2444.03]],[[115.61,113.89],[115.62,476.42],[115.63,1531.64],[115.64,1822.93],[115.65,1527.12]]]
["binance-futures","SOLUSDT",1769781475238,[[115.58,1575.19],[115.57,567.26],[115.56,975.08],[115.55,2060.45],[115.54,983.46]],[[115.59,554.09],[115.6,595.74],[115.61,1532.31],[115.62,3860.48],[115.63,2930.4]]]
["binance-futures","SOLUSDT",1769781501627,[[115.63,1361.11],[115.62,1094.61],[115.61,2436.79],[115.6,3782.73],[115.59,1183.27]],[[115.64,928.59],[115.65,1075.13],[115.66,686.72],[115.67,1521.89],[115.68,2677.57]]]
["binance-futures","SOLUSDT",1769781523695,[[115.63,2163.39],[115.62,1624.76],[115.61,1928.94],[115.6,2077.49],[115.59,1570.71]],[[115.64,329.02],[115.65,493.06],[115.66,793.34],[115.67,1877.11],[115.68,2184.0]]]
["binance-futures","SOLUSDT",1769781574524,[[115.73,706.02],[115.72,916.57],[115.71,1592.85],[115.7,1048.59],[115.69,1442.64]],[[115.74,1572.32],[115.75,1072.91],[115.76,1052.25],[115.77,955.08],[115.78,1675.34]]]
["binance-futures","SOLUSDT",1769781642940,[[115.8,1265.87],[115.79,802.79],[115.78,1438.69],[115.77,1939.26],[115.76,1727.69]],[[115.81,824.25],[115.82,988.1],[115.83,2032.21],[115.84,2085.88],[115.85,5125.43]]]
["binance-futures","SOLUSDT",1769781663927,[[115.87,2881.02],[115.86,1697.21],[115.85,3188.35],[115.84,1456.9],[115.83,2057.94]],[[115.88,245.06],[115.89,231.29],[115.9,984.5],[115.91,1075.27],[115.92,1907.67]]]
["binance-futures","SOLUSDT",1769781708358,[[115.98,463.17],[115.97,417.43],[115.96,837.59],[115.95,2544.97],[115.94,2951.31]],[[115.99,1346.79],[116.0,2023.98],[116.01,761.06],[116.02,1523.36],[116.03,2361.0]]]
["binance-futures","SOLUSDT",1769781776111,[[115.93,1003.66],[115.92,1039.76],[115.91,2204.16],[115.9,2664.47],[115.89,1469.37]],[[115.94,1803.98],[115.95,2158.0],[115.96,970.24],[115.97,1718.95],[115.98,2658.65]]]
["binance-futures","SOLUSDT",1769781797074,[[115.97,1663.88],[115.96,908.11],[115.95,1013.41],[115.94,1301.92],[115.93,2624.67]],[[115.98,446.86],[115.99,982.82],[116.0,1761.23],[116.01,1278.46],[116.02,1684.28]]]
["binance-futures","SOLUSDT",1769781842305,[[115.99,1719.29],[115.98,1979.25],[115.97,1893.99],[115.96,1355.48],[115.95,1231.37]],[[116.0,968.36],[116.01,860.21],[116.02,2530.69],[116.03,1571.42],[116.04,2427.79]]]
["binance-futures","SOLUSDT",1769781883204,[[115.97,329.59],[115.96,749.18],[115.95,433.3],[115.94,946.01],[115.93,2652.22]],[[115.98,1337.88],[115.99,1843.77],[116.0,1833.99],[116.01,1683.71],[116.02,2388.27]]]
["binance-futures","SOLUSDT",1769781931201,[[116.31,1371.77],[116.3,1059.16],[116.29,1926.79],[116.28,2524.97],[116.27,3295.25]],[[116.32,363.91],[116.33,795.67],[116.34,2559.29],[116.35,2209.03],[116.36,1110.71]]]
["binance-futures","SOLUSDT",1769781973863,[[116.26,1848.67],[116.25,343.26],[116.24,395.54],[116.23,742.49],[116.22,1626.23]],[[116.27,1785.08],[116.28,895.98],[116.29,1228.76],[116.3,2071.26],[116.31,2070.09]]]
["binance-futures","SOLUSDT",1769782015822,[[116.25,1341.53],[116.24,764.1],[116.23,2507.15],[116.22,2833.82],[116.21,3237.42]],[[116.26,1135.88],[116.27,1176.71],[116.28,2209.14],[116.29,1560.3],[116.3,1497.74]]]
["binance-futures","SOLUSDT",1769782040873,[[116.33,921.0],[116.32,1080.72],[116.31,1208.21],[116.3,927.16],[116.29,1400.22]],[[116.34,1426.69],[116.35,1494.85],[116.36,2394.11],[116.37,578.53],[116.38,1157.71]]]
["binance-futures","SOLUSDT",1769782107311,[[116.26,1111.28],[116.25,1079.44],[116.24,955.75],[116.23,1212.09],[116.22,2570.79]],[[116.27,1758.75],[116.28,3416.79],[116.29,1637.72],[116.3,2914.23],[116.31,2093.64]]]
["binance-futures","SOLUSDT",1769782156193,[[116.32,1301.72],[116.31,1364.67],[116.3,3633.44],[116.29,1679.7],[116.28,2194.18]],[[116.33,879.54],[116.34,719.23],[116.35,1424.67],[116.36,1885.37],[116.37,1402.22]]]
["binance-futures","SOLUSDT",1769782183636,[[116.39,1617.82],[116.38,1197.04],[116.37,3430.18],[116.36,1690.13],[116.35,2196.31]],[[116.4,950.76],[116.41,694.38],[116.42,2260.86],[116.43,905.26],[116.44,2395.46]]]
["binance-futures","SOLUSDT",1769782223943,[[116.47,781.96],[116.46,1479.59],[116.45,1361.21],[116.44,2770.37],[116.43,2144.09]],[[116.48,1548.65],[116.49,2219.28],[116.5,5222.85],[116.51,980.16],[116.52,1436.05]]]
["binance-futures","SOLUSDT",1769782249025,[[116.49,369.01],[116.48,416.63],[116.47,867.8],[116.46,2041.93],[116.45,3210.29]],[[116.5,2915.55],[116.51,2178.46],[116.52,2624.7],[116.53,1609.44],[116.54,1845.6]]]
["binance-futures","SOLUSDT",1769782313263,[[116.86,1204.19],[116.85,1167.05],[116.84,4914.23],[116.83,4401.65],[116.82,2644.5]],[[116.87,580.17],[116.88,899.57],[116.89,2014.18],[116.9,1567.74],[116.91,1418.73]]]
["binance-futures","SOLUSDT",1769782353529,[[116.75,1103.84],[116.74,701.69],[116.73,921.59],[116.72,1345.22],[116.71,1645.24]],[[116.76,1962.09],[116.77,1180.42],[116.78,700.26],[116.79,1252.59],[116.8,2051.25]]]
["binance-futures","SOLUSDT",1769782379658,[[116.81,933.38],[116.8,2041.54],[116.79,2402.63],[116.78,1161.63],[116.77,2680.74]],[[116.82,1730.95],[116.83,785.57],[116.84,1856.69],[116.85,2129.77],[116.86,2815.11]]]
["binance-futures","SOLUSDT",1769782419561,[[116.63,1362.37],[116.62,384.79],[116.61,878.69],[116.6,1313.56],[116.59,2549.96]],[[116.64,1710.43],[116.65,548.63],[116.66,1914.75],[116.67,2903.28],[116.68,2424.33]]]
["binance-futures","SOLUSDT",1769782491445,[[116.48,1389.59],[116.47,634.75],[116.46,1186.09],[116.45,2360.63],[116.44,1693.23]],[[116.49,307.25],[116.5,540.08],[116.51,2569.61],[116.52,1919.02],[116.53,1910.25]]]
["binance-futures","SOLUSDT",1769782514360,[[116.45,131.5],[116.44,329.15],[116.43,1354.98],[116.42,1529.53],[116.41,2329.99]],[[116.46,1558.93],[116.47,528.86],[116.48,1358.7],[116.49,1112.97],[116.5,2087.39]]]
["binance-futures","SOLUSDT",1769782557635,[[116.45,370.56],[116.44,613.57],[116.43,1063.37],[116.42,2251.39],[116.41,2198.32]],[[116.46,1841.13],[116.47,1159.56],[116.48,593.95],[116.49,1062.79],[116.5,1782.25]]]
["binance-futures","SOLUSDT",1769782588537,[[116.43,1438.31],[116.42,2048.2],[116.41,1746.31],[116.4,2212.19],[116.39,1121.37]],[[116.44,562.07],[116.45,518.09],[116.46,1539.42],[116.47,2971.19],[116.48,2002.12]]]
["binance-futures","SOLUSDT",1769782656960,[[116.39,587.79],[116.38,366.89],[116.37,928.92],[116.36,1019.08],[116.35,2094.84]],[[116.4,1250.14],[116.41,2106.25],[116.42,1564.25],[116.43,2263.2],[116.44,2893.85]]]
["binance-futures","SOLUSDT",1769782701309,[[116.42,319.73],[116.41,837.43],[116.4,2127.23],[116.39,1809.04],[116.38,2146.27]],[[116.43,1458.41],[116.44,2751.01],[116.45,1733.26],[116.46,3995.65],[116.47,3568.93]]]
["binance-futures","SOLUSDT",1769782731330,[[116.32,1217.61],[116.31,2893.73],[116.3,932.14],[116.29,1365.83],[116.28,2664.87]],[[116.33,574.46],[116.34,1137.37],[116.35,672.42],[116.36,2520.96],[116.37,3244.68]]]
["binance-futures","SOLUSDT",1769782769891,[[116.39,2017.11],[116.38,1224.33],[116.37,1159.85],[116.36,2207.13],[116.35,1792.26]],[[116.4,814.13],[116.41,490.18],[116.42,1168.56],[116.43,1802.46],[116.44,1632.02]]]
["binance-futures","SOLUSDT",1769782844870,[[116.37,1622.0],[116.36,709.89],[116.35,1156.23],[116.34,1603.18],[116.33,2228.92]],[[116.38,1640.26],[116.39,1266.13],[116.4,1332.84],[116.41,1431.36],[116.42,1855.02]]]
["binance-futures","SOLUSDT",1769782876950,[[116.4,3288.68],[116.39,3494.2],[116.38,1337.61],[116.37,1134.12],[116.36,1870.03]],[[116.41,221.92],[116.42,568.18],[116.43,719.89],[116.44,702.68],[116.45,1922.35]]]
["binance-futures","SOLUSDT",1769782914256,[[116.4,740.9],[116.39,560.24],[116.38,1004.67],[116.37,1626.24],[116.36,2347.48]],[[116.41,1827.46],[116.42,1325.14],[116.43,2225.1],[116.44,3261.53],[116.45,2086.38]]]
["binance-futures","SOLUSDT",1769782942520,[[116.48,1935.02],[116.47,1205.3],[116.46,1289.39],[116.45,1506.34],[116.44,2829.4]],[[116.49,151.71],[116.5,727.12],[116.51,1185.19],[116.52,3207.2],[116.53,2495.65]]]
["binance-futures","SOLUSDT",1769782995617,[[116.35,1240.91],[116.34,1271.93],[116.33,2696.83],[116.32,1616.21],[116.31,2345.53]],[[116.36,758.4],[116.37,1291.45],[116.38,935.75],[116.39,2619.9],[116.4,1451.39]]]
["binance-futures","SOLUSDT",1769783055660,[[116.4,118.91],[116.39,637.77],[116.38,1318.18],[116.37,1487.04],[116.36,3578.49]],[[116.41,1915.67],[116.42,1008.99],[116.43,708.32],[116.44,1138.08],[116.45,3137.52]]]
["binance-futures","SOLUSDT",1769783082419,[[116.38,1421.02],[116.37,964.06],[116.36,2831.13],[116.35,4974.31],[116.34,3186.92]],[[116.39,578.01],[116.4,413.12],[116.41,1634.31],[116.42,2696.16],[116.43,1735.6]]]
["binance-futures","SOLUSDT",1769783125941,[[116.38,677.75],[116.37,423.68],[116.36,1566.29],[116.35,1591.9],[116.34,2077.81]],[[116.39,3010.27],[116.4,1305.23],[116.41,754.62],[116.42,1231.35],[116.43,4171.94]]]
["binance-futures","SOLUSDT",1769783177963,[[116.34,735.04],[116.33,1350.77],[116.32,1752.4],[116.31,2798.43],[116.3,2615.46]],[[116.35,1347.28],[116.36,530.96],[116.37,1579.67],[116.38,1405.47],[116.39,2385.65]]]
["binance-futures","SOLUSDT",1769783225179,[[116.28,1584.97],[116.27,1983.05],[116.26,3510.33],[116.25,2237.59],[116.24,1763.05]],[[116.29,311.65],[116.3,807.7],[116.31,1616.24],[116.32,1029.61],[116.33,1608.58]]]
["binance-futures","SOLUSDT",1769783270329,[[116.19,1115.54],[116.18,455.4],[116.17,1116.31],[116.16,2409.34],[116.15,1359.76]],[[116.2,1325.54],[116.21,1229.2],[116.22,1684.74],[116.23,1261.66],[116.24,2151.25]]]
["binance-futures","SOLUSDT",1769783323203,[[116.32,1557.12],[116.31,1327.08],[116.3,1294.5],[116.29,2000.16],[116.28,2868.1]],[[116.33,541.88],[116.34,593.9],[116.35,712.89],[116.36,1254.38],[116.37,2251.55]]]
["binance-futures","SOLUSDT",1769783340351,[[116.33,673.38],[116.32,1075.98],[116.31,1384.66],[116.3,1334.1],[116.29,2141.61]],[[116.34,1819.83],[116.35,1940.56],[116.36,1324.92],[116.37,1077.89],[116.38,985.79]]]
["binance-futures","SOLUSDT",1769783409170,[[116.33,1311.95],[116.32,1255.53],[116.31,2517.0],[116.3,3016.67],[116.29,1732.14]],[[116.34,1080.0],[116.35,521.04],[116.36,2108.94],[116.37,1382.86],[116.38,3355.7]]]
["binance-futures","SOLUSDT",1769783456767,[[116.51,2066.15],[116.5,2149.57],[116.49,2360.6],[116.48,1235.04],[116.47,855.74]],[[116.52,582.32],[116.53,793.11],[116.54,1126.2],[116.55,2137.93],[116.56,1937.28]]]
["binance-futures","SOLUSDT",1769783470100,[[116.37,1021.85],[116.36,915.29],[116.35,690.34]],[[116.38,4284.28],[116.39,2350.78],[116.4,1234.44],[116.41,1389.07],[116.42,1295.35]]]
["binance-futures","SOLUSDT",1769783532056,[[116.32,1333.34],[116.31,926.85],[116.3,1227.95],[116.29,745.66],[116.28,2866.23]],[[116.33,973.59],[116.34,886.73],[116.35,766.27],[116.36,1033.43],[116.37,1303.37]]]
["binance-futures","SOLUSDT",1769783542063,[[116.3,518.78],[116.29,746.39],[116.28,964.67],[116.27,1226.35],[116.26,773.37]],[[116.31,1272.84],[116.32,1073.81],[116.33,1411.37],[116.34,2815.69],[116.35,2098.76]]]
["binance-futures","SOLUSDT",1769783592959,[[116.57,1380.55],[116.56,1292.59],[116.55,1372.43],[116.54,1230.39],[116.53,1274.14]],[[116.58,595.62],[116.59,826.81],[116.6,2461.53],[116.61,1137.76],[116.62,1924.77]]]
["binance-futures","SOLUSDT",1769783616823,[[116.51,1588.98],[116.5,993.91],[116.49,523.68],[116.48,732.58],[116.47,1006.09]],[[116.52,364.41],[116.53,615.91],[116.54,877.35],[116.55,946.97],[116.56,2518.14]]]
["binance-futures","SOLUSDT",1769783684358,[[116.4,636.85],[116.39,326.57],[116.38,732.6],[116.37,1196.96],[116.36,2523.46]],[[116.41,2243.07],[116.42,1839.55],[116.43,1283.89],[116.44,994.54],[116.45,3322.22]]]
["binance-futures","SOLUSDT",1769783717692,[[116.47,1769.0],[116.46,1429.64],[116.45,1820.77],[116.44,663.96],[116.43,1590.55]],[[116.48,495.85],[116.49,970.26],[116.5,2114.18],[116.51,2019.97],[116.52,2228.29]]]
["binance-futures","SOLUSDT",1769783741581,[[116.67,1886.98],[116.66,1230.71],[116.65,1858.64],[116.64,2058.92],[116.63,3992.72]],[[116.68,1141.98],[116.69,382.53],[116.7,395.4],[116.71,602.52],[116.72,1810.23]]]
["binance-futures","SOLUSDT",1769783771256,[[116.52,1297.39],[116.51,2335.57],[116.5,1780.78],[116.49,2297.3],[116.48,3328.38]],[[116.53,819.64],[116.54,654.74],[116.55,341.63],[116.56,1334.25],[116.57,2156.86]]]
["binance-futures","SOLUSDT",1769783843347,[[116.38,148.48],[116.37,696.96],[116.36,2011.74],[116.35,1782.06],[116.34,1546.18]],[[116.39,2765.79],[116.4,616.07],[116.41,1421.3],[116.42,2758.52],[116.43,1921.38]]]
["binance-futures","SOLUSDT",1769783881486,[[116.72,1602.46],[116.71,1413.85],[116.7,1562.89],[116.69,1105.7],[116.68,1146.93]],[[116.73,695.7],[116.74,1385.66],[116.75,1992.81],[116.76,1335.21],[116.77,1818.19]]]
["binance-futures","SOLUSDT",1769783898298,[[116.84,984.56],[116.83,596.67],[116.82,1059.68],[116.81,1285.86],[116.8,2469.38]],[[116.85,1187.32],[116.86,322.37],[116.87,677.65],[116.88,798.16],[116.89,2467.09]]]
["binance-futures","SOLUSDT",1769783929884,[[116.94,1119.57],[116.93,502.8],[116.92,705.03],[116.91,1745.24],[116.9,1630.76]],[[116.95,815.69],[116.96,521.63],[116.97,1187.54],[116.98,1209.44],[116.99,2757.09]]]
["binance-futures","SOLUSDT",1769783967870,[[116.87,329.26],[116.86,475.11],[116.85,1367.85],[116.84,1282.69],[116.83,2833.1]],[[116.88,1685.53],[116.89,2680.72],[116.9,1320.91],[116.91,472.32],[116.92,1602.26]]]
["binance-futures","SOLUSDT",1769784024273,[[116.91,2618.77],[116.9,2896.95],[116.89,1950.73],[116.88,901.59],[116.87,990.24]],[[116.92,1066.18],[116.93,833.18],[116.94,1486.63],[116.95,1304.63],[116.96,2491.1]]]
["binance-futures","SOLUSDT",1769784054956,[[116.73,761.78],[116.72,340.71],[116.71,496.99],[116.7,1635.12],[116.69,2305.06]],[[116.74,1142.84],[116.75,1722.51],[116.76,1721.53],[116.77,3892.07],[116.78,2798.63]]]
["binance-futures","SOLUSDT",1769784093081,[[116.7,1265.02],[116.69,1039.99],[116.68,842.71],[116.67,2107.35],[116.66,3335.51]],[[116.71,765.29],[116.72,628.03],[116.73,1480.56],[116.74,1902.06],[116.75,3564.71]]]
["binance-futures","SOLUSDT",1769784151923,[[116.97,629.02],[116.96,1184.64],[116.95,1074.64],[116.94,2469.36],[116.93,1605.92]],[[116.98,1159.12],[116.99,1352.6],[117.0,1394.86],[117.01,1211.94],[117.02,1379.57]]]
["binance-futures","SOLUSDT",1769784195578,[[117.13,2073.93],[117.12,898.19],[117.11,1770.37],[117.1,2879.97],[117.09,2783.06]],[[117.14,332.63],[117.15,212.86],[117.16,172.6],[117.17,221.52],[117.18,973.2]]]
["binance-futures","SOLUSDT",1769784219197,[[117.43,840.04],[117.42,800.87],[117.41,616.33],[117.4,1475.93],[117.39,2351.05]],[[117.44,157.37],[117.45,246.79],[117.46,915.47],[117.47,151.09],[117.48,473.55]]]
["binance-futures","SOLUSDT",1769784243057,[[117.39,1269.72],[117.38,301.6],[117.37,2170.81],[117.36,717.9],[117.35,2472.37]],[[117.4,834.99],[117.41,621.73],[117.42,1195.73],[117.43,701.85],[117.44,3459.0]]]
["binance-futures","SOLUSDT",1769784292271,[[117.3,181.18],[117.29,599.42],[117.28,1653.87],[117.27,2428.8],[117.26,2724.53]],[[117.31,1586.21],[117.32,1187.52],[117.33,1346.09],[117.34,1908.46],[117.35,1504.14]]]
["binance-futures","SOLUSDT",1769784343888,[[117.38,1810.69],[117.37,1172.22],[117.36,1855.42],[117.35,1065.51],[117.34,2236.77]],[[117.39,47.48],[117.4,1513.96],[117.41,819.19],[117.42,1258.56],[117.43,1583.5]]]
["binance-futures","SOLUSDT",1769784368007,[[117.22,1241.9],[117.21,1714.68],[117.2,1265.42],[117.19,1009.41],[117.18,2943.1]],[[117.23,1320.18],[117.24,695.62],[117.25,600.81],[117.26,679.86],[117.27,2227.02]]]
["binance-futures","SOLUSDT",1769784417611,[[117.0,1079.05],[116.99,1392.72],[116.98,1488.7],[116.97,2304.6],[116.96,2598.18]],[[117.01,1323.99],[117.02,1827.33],[117.03,1215.75],[117.04,702.94],[117.05,1323.96]]]
["binance-futures","SOLUSDT",1769784468159,[[117.01,749.86],[117.0,324.39],[116.99,674.12],[116.98,919.41],[116.97,1968.39]],[[117.02,1861.72],[117.03,2521.24],[117.04,2315.82],[117.05,908.11],[117.06,1892.95]]]
["binance-futures","SOLUSDT",1769784505878,[[116.82,574.06],[116.81,939.96],[116.8,1052.53],[116.79,1903.09],[116.78,3385.17]],[[116.83,1647.31],[116.84,996.81],[116.85,2193.35],[116.86,2500.35],[116.87,1940.07]]]
["binance-futures","SOLUSDT",1769784542801,[[116.82,1015.64],[116.81,1070.01],[116.8,2196.18],[116.79,3671.29],[116.78,3416.58]],[[116.83,1022.5],[116.84,1421.56],[116.85,564.51],[116.86,646.05],[116.87,810.92]]]
["binance-futures","SOLUSDT",1769784553905,[[116.83,1668.56],[116.82,1006.07],[116.81,2112.66],[116.8,3105.6],[116.79,3494.56]],[[116.84,919.51],[116.85,626.03],[116.86,1152.33],[116.87,1780.3],[116.88,1387.61]]]
["binance-futures","SOLUSDT",1769784591704,[[116.89,1300.45],[116.88,1644.24],[116.87,876.17],[116.86,2038.04],[116.85,2074.56]],[[116.9,979.3],[116.91,956.79],[116.92,1682.66],[116.93,1253.88],[116.94,1677.6]]]
["binance-futures","SOLUSDT",1769784629804,[[116.96,2046.42],[116.95,831.6],[116.94,907.18],[116.93,974.34],[116.92,2198.74]],[[116.97,14.77],[116.98,416.95],[116.99,497.95],[117.0,1083.96],[117.01,1913.51]]]
["binance-futures","SOLUSDT",1769784692796,[[116.68,1037.42],[116.67,604.95],[116.66,1752.55],[116.65,2547.9],[116.64,2651.19]],[[116.69,1576.41],[116.7,2562.81],[116.71,1250.25],[116.72,1038.61],[116.73,945.92]]]
["binance-futures","SOLUSDT",1769784717391,[[116.77,2884.7],[116.76,1217.07],[116.75,2231.9],[116.74,2498.63],[116.73,2751.32]],[[116.78,73.57],[116.79,726.16],[116.8,880.19],[116.81,1513.87],[116.82,1919.12]]]
["binance-futures","SOLUSDT",1769784756370,[[116.46,1475.59],[116.45,2520.51],[116.44,798.21],[116.43,608.2],[116.42,2842.01]],[[116.47,1716.85],[116.48,1642.91],[116.49,1531.26],[116.5,1093.31],[116.51,1817.97]]]
["binance-futures","SOLUSDT",1769784817675,[[116.17,1373.47],[116.16,564.94],[116.15,1348.5],[116.14,1880.7],[116.13,2254.63]],[[116.18,95.74],[116.19,521.43],[116.2,1424.2],[116.21,2127.64],[116.22,1304.03]]]
["binance-futures","SOLUSDT",1769784841600,[[116.13,1704.96],[116.12,1737.7],[116.11,3637.04],[116.1,3047.46],[116.09,2602.49]],[[116.14,532.22],[116.15,809.18],[116.16,1003.56],[116.17,796.34],[116.18,1353.93]]]
["binance-futures","SOLUSDT",1769784880702,[[116.12,1290.49],[116.11,917.19],[116.1,1604.12],[116.09,1776.06],[116.08,2277.31]],[[116.13,637.04],[116.14,505.44],[116.15,1030.52],[116.16,2276.15],[116.17,1405.19]]]
["binance-futures","SOLUSDT",1769784903038,[[116.21,868.05],[116.2,2281.78],[116.19,1706.05],[116.18,1266.51],[116.17,1648.89]],[[116.22,1925.33],[116.23,904.81],[116.24,1575.38],[116.25,961.65],[116.26,967.5]]]
["binance-futures","SOLUSDT",1769784966478,[[116.25,868.71],[116.24,1204.17],[116.23,403.57],[116.22,816.24],[116.21,2138.57]],[[116.26,1112.41],[116.27,810.77],[116.28,795.32],[116.29,1037.68],[116.3,2086.8]]]
["binance-futures","SOLUSDT",1769784985936,[[116.04,688.51],[116.03,241.76],[116.02,509.16],[116.01,1844.2],[116.0,2055.85]],[[116.05,1880.75],[116.06,942.57],[116.07,1391.59],[116.08,2686.01],[116.09,1744.55]]]
["binance-futures","SOLUSDT",1769785028891,[[116.0,1684.94],[115.99,770.26],[115.98,998.83],[115.97,1567.42],[115.96,1838.82]],[[116.01,1286.46],[116.02,569.26],[116.03,1045.36],[116.04,2376.2],[116.05,3045.16]]]
["binance-futures","SOLUSDT",1769785092034,[[116.16,898.03],[116.15,1285.66],[116.14,866.08],[116.13,2095.86],[116.12,3893.69]],[[116.17,1051.93],[116.18,988.94],[116.19,677.2],[116.2,947.84],[116.21,2430.92]]]
["binance-futures","SOLUSDT",1769785112722,[[116.17,811.22],[116.16,1165.5],[116.15,2121.97],[116.14,1169.87],[116.13,2660.63]],[[116.18,1573.34],[116.19,963.59],[116.2,1499.88],[116.21,1791.76],[116.22,1505.88]]]
["binance-futures","SOLUSDT",1769785155709,[[116.07,1549.31],[116.06,2052.08],[116.05,1210.44],[116.04,2067.68],[116.03,1801.26]],[[116.08,1937.84],[116.09,391.66],[116.1,649.51],[116.11,654.74],[116.12,811.54]]]
["binance-futures","SOLUSDT",1769785195529,[[116.25,1702.78],[116.24,982.01],[116.23,959.86],[116.22,2110.97],[116.21,2049.2]],[[116.26,1086.29],[116.27,424.56],[116.28,626.35],[116.29,1162.07],[116.3,1144.57]]]
["binance-futures","SOLUSDT",1769785241720,[[116.34,1895.64],[116.33,1757.37],[116.32,2602.69],[116.31,2512.32],[116.3,3295.96]],[[116.35,440.08],[116.36,625.39],[116.37,1281.26],[116.38,2240.3],[116.39,2009.16]]]
["binance-futures","SOLUSDT",1769785282639,[[116.15,318.65],[116.14,839.72],[116.13,1742.5],[116.12,875.02],[116.11,2722.99]],[[116.16,1493.32],[116.17,656.24],[116.18,1334.49],[116.19,1462.13],[116.2,2880.39]]]
["binance-futures","SOLUSDT",1769785320371,[[116.41,2746.91],[116.4,1577.7],[116.39,2706.34],[116.38,1324.53],[116.37,2777.7]],[[116.42,248.32],[116.43,221.01],[116.44,456.09],[116.45,669.68],[116.46,1094.28]]]
["binance-futures","SOLUSDT",1769785344167,[[116.4,1661.33],[116.39,937.18],[116.38,395.08],[116.37,1453.86],[116.36,1548.43]],[[116.41,1353.29],[116.42,730.7],[116.43,980.71],[116.44,772.73],[116.45,1205.35]]]
["binance-futures","SOLUSDT",1769785403692,[[116.33,2753.35],[116.32,948.83],[116.31,630.73],[116.3,1291.26],[116.29,2298.69]],[[116.34,579.7],[116.35,1484.49],[116.36,1510.33],[116.37,2481.21],[116.38,1535.79]]]
["binance-futures","SOLUSDT",1769785445596,[[116.39,698.59],[116.38,1090.4],[116.37,404.2],[116.36,961.39],[116.35,1822.75]],[[116.4,1016.5],[116.41,947.9],[116.42,2308.21],[116.43,1754.18],[116.44,2679.9]]]
["binance-futures","SOLUSDT",1769785469964,[[116.47,421.39],[116.46,995.66],[116.45,1125.67],[116.44,1249.99],[116.43,1949.63]],[[116.48,2320.78],[116.49,2527.21],[116.5,1387.6],[116.51,841.68],[116.52,933.9]]]
["binance-futures","SOLUSDT",1769785508901,[[116.57,896.76],[116.56,1650.37],[116.55,2519.31],[116.54,1910.42],[116.53,3410.75]],[[116.58,1336.52],[116.59,604.4],[116.6,513.8],[116.61,792.31],[116.62,1326.25]]]
["binance-futures","SOLUSDT",1769785570544,[[116.97,603.86],[116.96,868.56],[116.95,1054.43],[116.94,1185.59],[116.93,2373.83]],[[116.98,2240.7],[116.99,1270.81],[117.0,721.95],[117.01,1695.77],[117.02,1048.37]]]
["binance-futures","SOLUSDT",1769785594266,[[116.97,518.4],[116.96,718.25],[116.95,1286.19],[116.94,1233.58],[116.93,2642.8]],[[116.98,2931.57],[116.99,1205.07],[117.0,838.01],[117.01,1178.09],[117.02,3179.01]]]
["binance-futures","SOLUSDT",1769785633707,[[116.94,2040.2],[116.93,333.93],[116.92,967.67],[116.91,1089.88],[116.9,1533.12]],[[116.95,179.49],[116.96,499.93],[116.97,455.32],[116.98,835.03],[116.99,2049.64]]]
["binance-futures","SOLUSDT",1769785655771,[[116.94,2051.21],[116.93,950.35],[116.92,1083.85],[116.91,1568.95],[116.9,2001.66]],[[116.95,50.42],[116.96,406.67],[116.97,834.4],[116.98,524.04],[116.99,2285.4]]]
["binance-futures","SOLUSDT",1769785719467,[[116.57,595.04],[116.56,997.15],[116.55,836.89],[116.54,969.14],[116.53,1685.04]],[[116.58,1463.99],[116.59,1292.35],[116.6,1826.25],[116.61,1613.38],[116.62,2091.67]]]
["binance-futures","SOLUSDT",1769785760774,[[116.77,663.76],[116.76,397.48],[116.75,1059.64],[116.74,1099.03],[116.73,2829.63]],[[116.78,1490.32],[116.79,716.48],[116.8,1354.95],[116.81,1677.47],[116.82,1354.34]]]
["binance-futures","SOLUSDT",1769785782890,[[116.76,1310.92],[116.75,1155.57],[116.74,1451.95],[116.73,2398.33]],[[116.77,3220.91],[116.78,1532.34],[116.79,1708.59],[116.8,1434.23],[116.81,2326.4]]]
["binance-futures","SOLUSDT",1769785821308,[[116.74,637.58],[116.73,793.06],[116.72,1309.24],[116.71,956.02],[116.7,1532.03]],[[116.75,1240.68],[116.76,1681.71],[116.77,1846.96],[116.78,974.23],[116.79,1841.77]]]
["binance-futures","SOLUSDT",1769785849960,[[116.69,1910.13],[116.68,269.08],[116.67,961.4],[116.66,764.74],[116.65,1971.66]],[[116.7,835.86],[116.71,1120.06],[116.72,1254.9],[116.73,1760.22],[116.74,2581.69]]]
["binance-futures","SOLUSDT",1769785909733,[[117.03,940.79],[117.02,318.64],[117.01,763.83],[117.0,1325.59],[116.99,4145.27]],[[117.04,1288.56],[117.05,717.95],[117.06,750.65],[117.07,1362.51],[117.08,1140.98]]]
["binance-futures","SOLUSDT",1769785948447,[[116.82,1230.38],[116.81,276.08],[116.8,824.6],[116.79,957.45],[116.78,1408.88]],[[116.83,655.01],[116.84,1083.49],[116.85,1735.09],[116.86,1033.23],[116.87,1390.38]]]
["binance-futures","SOLUSDT",1769785977859,[[116.7,1347.3],[116.69,416.41],[116.68,664.26],[116.67,1226.21],[116.65,1545.78]],[[116.71,945.49],[116.72,1047.73],[116.73,1279.7],[116.74,2104.78],[116.75,2521.4]]]
["binance-futures","SOLUSDT",1769786012602,[[116.64,768.88],[116.63,1140.54],[116.62,744.76],[116.61,1154.89],[116.6,1714.45]],[[116.65,2527.9],[116.66,590.78],[116.67,848.73],[116.68,2197.17],[116.69,1793.93]]]
["binance-futures","SOLUSDT",1769786076342,[[116.27,744.79],[116.26,2187.46],[116.25,1660.33],[116.24,1485.1],[116.23,1256.03]],[[116.28,1447.08],[116.29,1613.01],[116.3,917.56],[116.31,1253.05],[116.32,2202.47]]]
["binance-futures","SOLUSDT",1769786106978,[[116.39,1406.82],[116.38,937.54],[116.37,1023.85],[116.36,1522.58],[116.35,2269.77]],[[116.4,128.73],[116.41,637.14],[116.42,1430.22],[116.43,1749.0],[116.44,1730.64]]]
["binance-futures","SOLUSDT",1769786139889,[[116.34,923.33],[116.33,502.16],[116.32,1250.29],[116.31,1173.59],[116.3,1746.74]],[[116.35,1058.87],[116.36,1065.42],[116.37,856.11],[116.38,1226.07],[116.39,2880.8]]]
["binance-futures","SOLUSDT",1769786203717,[[116.58,1210.1],[116.57,650.93],[116.56,1072.57],[116.55,1068.21],[116.54,2380.38]],[[116.59,339.9],[116.6,903.52],[116.61,911.23],[116.62,2304.04],[116.63,2389.16]]]
["binance-futures","SOLUSDT",1769786234768,[[116.35,1351.47],[116.34,821.66],[116.33,843.51],[116.32,1473.17],[116.31,2353.34]],[[116.36,118.06],[116.37,547.89],[116.38,617.73],[116.39,1210.64],[116.4,2036.27]]]
["binance-futures","SOLUSDT",1769786266540,[[116.23,54.99],[116.22,417.81],[116.21,1350.69],[116.2,1761.72],[116.19,1942.71]],[[116.24,3041.06],[116.25,1028.28],[116.26,952.5],[116.27,2218.37],[116.28,3324.33]]]
["binance-futures","SOLUSDT",1769786290746,[[116.23,721.03],[116.22,299.08],[116.21,719.21],[116.2,2018.25],[116.19,2136.67]],[[116.24,435.42],[116.25,606.77],[116.26,1082.2],[116.27,1511.33],[116.28,2400.91]]]
["binance-futures","SOLUSDT",1769786329001,[[116.0,1536.28],[115.99,722.41],[115.98,1677.35],[115.97,2347.63],[115.96,3618.63]],[[116.01,200.55],[116.02,281.84],[116.03,1121.62],[116.04,2386.79],[116.05,2212.38]]]
["binance-futures","SOLUSDT",1769786376602,[[115.98,1325.27],[115.97,1271.06],[115.96,1779.25],[115.95,1865.92],[115.94,2578.01]],[[115.99,858.7],[116.0,762.74],[116.01,2288.46],[116.02,5034.8],[116.03,1758.55]]]
["binance-futures","SOLUSDT",1769786417138,[[115.84,1904.58],[115.83,795.65],[115.82,941.49],[115.81,1833.12],[115.8,1309.93]],[[115.85,239.4],[115.86,473.94],[115.87,1089.66],[115.88,1114.79],[115.89,935.2]]]
["binance-futures","SOLUSDT",1769786455354,[[115.99,1266.53],[115.98,1506.37],[115.97,1083.25],[115.96,1139.23],[115.95,2727.33]],[[116.0,380.72],[116.01,320.33],[116.02,565.1],[116.03,631.16],[116.04,1738.87]]]
["binance-futures","SOLUSDT",1769786502780,[[115.59,69.47],[115.58,286.81],[115.57,687.25],[115.56,990.99],[115.55,1629.19]],[[115.6,4018.4],[115.61,1021.52],[115.62,982.43],[115.63,1244.62],[115.64,3907.69]]]
["binance-futures","SOLUSDT",1769786555363,[[115.75,1462.88],[115.74,1200.9],[115.73,1258.39],[115.72,1291.33],[115.71,2982.75]],[[115.76,95.96],[115.77,484.44],[115.78,650.08],[115.79,1398.31],[115.8,1762.59]]]
["binance-futures","SOLUSDT",1769786580112,[[115.85,1649.52],[115.84,2076.37],[115.83,1749.11],[115.82,1321.27],[115.81,1985.36]],[[115.86,511.02],[115.87,376.54],[115.88,537.93],[115.89,912.45],[115.9,1808.9]]]
["binance-futures","SOLUSDT",1769786629270,[[115.86,1803.08],[115.85,666.45],[115.84,2268.9],[115.83,2182.83],[115.82,2190.39]],[[115.87,378.58],[115.88,951.82],[115.89,1332.37],[115.9,1444.62],[115.91,1502.13]]]
["binance-futures","SOLUSDT",1769786642389,[[115.92,1296.73],[115.91,703.05],[115.9,1810.84],[115.89,2473.78],[115.88,2223.07]],[[115.93,1224.13],[115.94,471.97],[115.95,1081.91],[115.96,1831.85],[115.97,1413.33]]]
["binance-futures","SOLUSDT",1769786706449,[[115.63,1649.5],[115.62,481.1],[115.61,1294.29],[115.6,1487.37],[115.59,1419.66]],[[115.64,390.82],[115.65,1239.41],[115.66,1894.02],[115.67,1404.77],[115.68,2947.65]]]
["binance-futures","SOLUSDT",1769786717444,[[115.59,1079.84],[115.58,419.0],[115.57,1108.64],[115.56,1389.7],[115.55,2429.79]],[[115.6,1242.1],[115.61,1180.69],[115.62,1226.79],[115.63,1275.21],[115.64,3470.79]]]
["binance-futures","SOLUSDT",1769786769483,[[115.4,1453.16],[115.39,661.43],[115.38,548.19],[115.37,2241.04],[115.36,1660.85]],[[115.41,547.81],[115.42,773.56],[115.43,2479.28],[115.44,1451.16],[115.45,1124.91]]]
["binance-futures","SOLUSDT",1769786832105,[[115.07,548.67],[115.06,966.39],[115.05,494.73],[115.04,1056.11],[115.03,1381.56]],[[115.08,1921.92],[115.09,1435.6],[115.1,1591.17],[115.11,4122.94],[115.12,2468.59]]]
["binance-futures","SOLUSDT",1769786861131,[[115.21,1443.95],[115.2,1105.0],[115.19,1395.41],[115.18,2120.2],[115.17,1525.19]],[[115.22,143.07],[115.23,433.7],[115.24,1706.84],[115.25,1427.79],[115.26,1694.27]]]
["binance-futures","SOLUSDT",1769786894204,[[115.21,248.48],[115.2,657.52],[115.19,2318.07],[115.18,1852.95],[115.17,2783.56]],[[115.22,1211.08],[115.23,947.17],[115.24,1488.53],[115.25,930.94],[115.26,1746.25]]]
["binance-futures","SOLUSDT",1769786918158,[[115.18,166.29],[115.17,409.04],[115.16,679.37],[115.15,1873.28],[115.14,1890.52]],[[115.19,1978.54],[115.2,2023.51],[115.21,2849.8],[115.22,483.78],[115.23,1556.78]]]
["binance-futures","SOLUSDT",1769786988511,[[115.0,3139.71],[114.99,1352.24],[114.98,806.86],[114.97,568.03],[114.96,2328.29]],[[115.01,305.43],[115.02,578.66],[115.03,897.94],[115.04,1387.08],[115.05,1115.55]]]
["binance-futures","SOLUSDT",1769787020264,[[114.83,1232.2],[114.82,2877.68],[114.81,1082.01],[114.8,1968.99],[114.78,1988.28]],[[114.84,1318.06],[114.85,1300.19],[114.86,1957.51],[114.87,1165.23],[114.88,1652.72]]]
["binance-futures","SOLUSDT",1769787044271,[[114.95,149.45],[114.94,524.55],[114.93,872.99],[114.92,1395.66],[114.91,2081.41]],[[114.96,2050.35],[114.97,1548.11],[114.98,1363.13],[114.99,1265.87],[115.0,2252.06]]]
["binance-futures","SOLUSDT",1769787075544,[[114.87,914.93],[114.86,753.77],[114.85,582.07],[114.84,691.04],[114.83,1130.28]],[[114.88,1312.93],[114.89,1471.55],[114.9,1944.77],[114.91,1550.37],[114.92,1784.88]]]
["binance-futures","SOLUSDT",1769787144580,[[114.67,1888.11],[114.66,1231.89],[114.65,379.61],[114.64,703.31],[114.63,1158.0]],[[114.68,172.99],[114.69,1552.41],[114.7,1509.12],[114.71,2165.95],[114.72,4491.07]]]
["binance-futures","SOLUSDT",1769787182014,[[114.83,1490.02],[114.82,1875.04],[114.81,1121.59],[114.8,3044.96],[114.79,2491.3]],[[114.84,382.1],[114.85,183.21],[114.86,587.4],[114.87,1138.12],[114.88,2086.56]]]
["binance-futures","SOLUSDT",1769787199937,[[115.24,1601.42],[115.23,1820.61],[115.22,1778.33],[115.21,945.87],[115.2,1342.22]],[[115.25,566.06],[115.26,322.44],[115.27,620.18],[115.28,1372.43],[115.29,1072.52]]]
["binance-futures","SOLUSDT",1769787229380,[[115.2,2022.17],[115.19,3028.38],[115.18,1672.39],[115.17,1015.39],[115.16,3023.51]],[[115.21,279.96],[115.22,466.18],[115.23,475.92],[115.24,1314.32],[115.25,654.93]]]
["binance-futures","SOLUSDT",1769787266663,[[115.49,1188.02],[115.48,423.9],[115.47,1934.3],[115.46,837.81],[115.45,2053.38]],[[115.5,736.37],[115.51,648.63],[115.52,1951.96],[115.53,1215.88],[115.54,2227.37]]]
["binance-futures","SOLUSDT",1769787324110,[[115.93,1294.7],[115.92,916.43],[115.91,1646.36],[115.9,1000.94],[115.89,2674.8]],[[115.94,640.42],[115.95,290.44],[115.96,664.38],[115.97,956.58],[115.98,1957.74]]]
["binance-futures","SOLUSDT",1769787365748,[[116.24,1291.0],[116.23,584.73],[116.22,534.25],[116.21,699.69],[116.2,2069.82]],[[116.25,85.26],[116.26,419.0],[116.27,1250.13],[116.28,2597.49],[116.29,1774.35]]]
["binance-futures","SOLUSDT",1769787389353,[[116.34,1662.09],[116.33,346.07],[116.32,963.73],[116.31,1618.72]],[[116.35,2660.25],[116.36,3193.52],[116.37,1688.05],[116.38,1395.53],[116.39,1295.7]]]
["binance-futures","SOLUSDT",1769787451725,[[116.43,407.62],[116.42,407.02],[116.41,274.56],[116.4,1098.68],[116.39,2706.12]],[[116.44,1396.8],[116.45,1041.7],[116.46,2714.5],[116.47,6035.1],[116.48,1157.33]]]
["binance-futures","SOLUSDT",1769787462394,[[116.62,1156.27],[116.61,1091.18],[116.6,1598.89],[116.59,363.11],[116.58,1228.74]],[[116.63,1221.34],[116.64,491.98],[116.65,1900.25],[116.66,938.69],[116.67,922.27]]]
["binance-futures","SOLUSDT",1769787512929,[[116.69,1045.0],[116.68,945.49],[116.67,1774.72],[116.66,2707.11],[116.65,2913.33]],[[116.7,1548.24],[116.71,1813.21],[116.72,2100.22],[116.73,1569.85],[116.74,1395.83]]]
["binance-futures","SOLUSDT",1769787537236,[[116.53,1422.16],[116.52,1002.95],[116.51,621.88],[116.5,453.01],[116.49,1389.47]],[[116.54,952.32],[116.55,959.56],[116.56,2861.91],[116.57,1721.55],[116.58,1626.56]]]
["binance-futures","SOLUSDT",1769787587965,[[116.41,991.12],[116.4,923.09],[116.39,2265.84],[116.38,1712.03],[116.37,1711.31]],[[116.42,1657.08],[116.43,337.9],[116.44,1132.81],[116.45,1449.16],[116.46,1089.15]]]
["binance-futures","SOLUSDT",1769787637823,[[116.83,717.34],[116.82,800.47],[116.81,2018.75],[116.8,1271.85],[116.79,1784.69]],[[116.84,1638.59],[116.85,962.45],[116.86,1087.45],[116.87,861.73],[116.88,2376.79]]]
["binance-futures","SOLUSDT",1769787675339,[[116.63,1140.58],[116.62,556.52],[116.61,377.5],[116.6,1197.27],[116.59,2344.55]],[[116.64,345.82],[116.65,1388.51],[116.66,625.27],[116.67,1371.8],[116.68,1986.05]]]
["binance-futures","SOLUSDT",1769787714244,[[116.5,1321.6],[116.49,531.54],[116.48,1044.87],[116.47,1306.72],[116.46,1392.88]],[[116.51,1023.57],[116.52,469.05],[116.53,837.1],[116.54,2067.37],[116.55,2209.4]]]
["binance-futures","SOLUSDT",1769787764133,[[116.67,1033.43],[116.66,320.71],[116.65,495.82],[116.64,757.17],[116.63,1624.2]],[[116.68,1381.74],[116.69,772.33],[116.7,2453.49],[116.71,3172.24],[116.72,1936.16]]]
["binance-futures","SOLUSDT",1769787803429,[[116.72,380.63],[116.71,604.68],[116.7,1092.3],[116.69,1426.86],[116.68,2904.48]],[[116.73,1233.52],[116.74,878.9],[116.75,2697.57],[116.76,1034.85],[116.77,1097.55]]]
["binance-futures","SOLUSDT",1769787843433,[[116.7,1582.12],[116.69,654.44],[116.68,667.42],[116.67,1167.28],[116.66,1404.96]],[[116.71,647.44],[116.72,920.34],[116.73,375.34],[116.74,442.34],[116.75,1775.35]]]
["binance-futures","SOLUSDT",1769787853110,[[116.74,1107.85],[116.73,625.71],[116.72,1067.11],[116.71,2686.51],[116.7,2046.99]],[[116.75,1085.13],[116.76,1240.62],[116.77,346.1],[116.78,797.17],[116.79,1077.45]]]
["binance-futures","SOLUSDT",1769787891975,[[116.9,1404.03],[116.89,328.67],[116.88,1741.17],[116.87,2517.59],[116.86,1819.03]],[[116.91,1056.36],[116.92,1042.45],[116.93,990.08],[116.94,1518.44],[116.95,2025.75]]]
["binance-futures","SOLUSDT",1769787931914,[[116.68,1299.87],[116.67,778.85],[116.66,950.49],[116.65,2019.05],[116.64,1514.15]],[[116.69,39.55],[116.7,708.35],[116.71,1864.83],[116.72,2702.57],[116.73,2837.66]]]
["binance-futures","SOLUSDT",1769787995186,[[116.7,1294.89],[116.69,967.62],[116.68,2019.79],[116.67,3204.15],[116.66,2062.86]],[[116.71,724.38],[116.72,552.83],[116.73,1382.02],[116.74,1361.47],[116.75,1790.66]]]
["binance-futures","SOLUSDT",1769788019314,[[116.62,351.05],[116.61,1056.2],[116.6,925.92],[116.59,2312.18],[116.58,1690.77]],[[116.63,1160.83],[116.64,980.06],[116.65,1194.9],[116.66,739.11],[116.67,1364.98]]]
["binance-futures","SOLUSDT",1769788060585,[[116.74,454.52],[116.73,1952.44],[116.72,388.11],[116.71,999.99],[116.69,1266.84]],[[116.75,1411.0],[116.76,1066.42],[116.77,2090.82],[116.78,1145.21],[116.79,1322.65]]]
["binance-futures","SOLUSDT",1769788123002,[[116.73,70.62],[116.72,419.02],[116.71,1733.75],[116.7,731.14],[116.69,1811.51]],[[116.74,1749.49],[116.75,2046.23],[116.76,1157.59],[116.77,1967.48],[116.78,2114.39]]]
["binance-futures","SOLUSDT",1769788147661,[[116.6,1309.7],[116.59,889.58],[116.58,1528.58],[116.57,1179.62],[116.56,1365.04]],[[116.61,173.45],[116.62,596.18],[116.63,894.5],[116.64,1218.3],[116.65,1812.57]]]
["binance-futures","SOLUSDT",1769788168259,[[116.57,1492.94],[116.56,605.97],[116.55,1234.74],[116.54,2406.01],[116.53,1210.55]],[[116.58,628.82],[116.59,663.81],[116.6,1312.91],[116.61,2878.14],[116.62,2204.31]]]
["binance-futures","SOLUSDT",1769788211258,[[116.52,1228.45],[116.51,593.67],[116.5,1075.53],[116.49,2417.63],[116.48,1981.65]],[[116.53,404.12],[116.54,769.38],[116.55,1244.77],[116.56,1156.2],[116.57,2357.32]]]
["binance-futures","SOLUSDT",1769788277852,[[116.64,245.03],[116.63,701.81],[116.62,440.03],[116.61,910.63],[116.6,2178.8]],[[116.65,2473.82],[116.66,2357.54],[116.67,2218.3],[116.68,1354.18],[116.69,1394.61]]]
["binance-futures","SOLUSDT",1769788300059,[[116.64,1386.32],[116.63,1744.13],[116.62,2092.32],[116.61,1230.37],[116.6,2751.35]],[[116.65,873.53],[116.66,1138.15],[116.67,1738.9],[116.68,1636.3],[116.69,1974.22]]]
["binance-futures","SOLUSDT",1769788343266,[[116.62,1899.31],[116.61,1070.39],[116.6,3452.61],[116.59,4131.04],[116.58,2145.88]],[[116.63,1301.42],[116.64,133.12],[116.65,1008.86],[116.66,919.41],[116.67,1653.7]]]
["binance-futures","SOLUSDT",1769788408171,[[116.78,1237.08],[116.77,1189.31],[116.76,3046.38],[116.75,2847.43],[116.74,2741.49]],[[116.79,631.81],[116.8,1047.43],[116.81,911.02],[116.82,1525.32],[116.83,1508.78]]]
["binance-futures","SOLUSDT",1769788431956,[[116.7,209.49],[116.69,774.53],[116.68,2618.59],[116.67,1000.84],[116.66,2416.4]],[[116.71,2221.85],[116.72,1786.37],[116.73,1481.55],[116.74,1233.73],[116.75,1798.59]]]
["binance-futures","SOLUSDT",1769788474841,[[116.59,732.5],[116.58,461.46],[116.57,614.38],[116.56,2047.47],[116.55,1296.28]],[[116.6,1735.85],[116.61,1734.72],[116.62,1502.21],[116.63,1285.66],[116.64,3229.89]]]
["binance-futures","SOLUSDT",1769788514367,[[116.86,1025.83],[116.85,362.73],[116.84,912.91],[116.83,2509.74],[116.82,2387.07]],[[116.87,1598.84],[116.88,1625.63],[116.89,753.03],[116.9,1472.28],[116.91,1698.62]]]
["binance-futures","SOLUSDT",1769788540233,[[116.86,1536.25],[116.85,718.38],[116.84,1326.78],[116.83,1887.78],[116.82,2326.57]],[[116.87,1055.57],[116.88,1353.11],[116.89,2306.47],[116.9,1921.02],[116.91,1199.4]]]
["binance-futures","SOLUSDT",1769788602198,[[116.5,885.4],[116.49,470.5],[116.48,1551.25],[116.47,1161.61],[116.46,1390.11]],[[116.51,1918.89],[116.52,1584.19],[116.53,1387.81],[116.54,1062.34],[116.55,2323.49]]]
["binance-futures","SOLUSDT",1769788645886,[[116.44,1509.75],[116.43,690.42],[116.42,1262.78],[116.41,2152.9],[116.4,1592.03]],[[116.45,1074.63],[116.46,645.14],[116.47,1131.53],[116.48,1940.95],[116.49,1890.86]]]
["binance-futures","SOLUSDT",1769788671454,[[116.51,1579.93],[116.5,2018.29],[116.49,1769.62],[116.48,1601.0],[116.47,2867.39]],[[116.52,1253.25],[116.53,573.17],[116.54,496.86],[116.55,937.89],[116.56,1799.91]]]
["binance-futures","SOLUSDT",1769788712868,[[116.54,503.64],[116.53,1404.52],[116.52,1005.67],[116.51,1421.22],[116.5,2362.66]],[[116.55,1224.76],[116.56,1009.84],[116.57,1838.73],[116.58,1521.86],[116.59,2515.86]]]
["binance-futures","SOLUSDT",1769788778703,[[116.65,1523.14],[116.64,2346.94],[116.63,1577.64],[116.62,905.47],[116.61,2158.13]],[[116.66,716.2],[116.67,1119.49],[116.68,1641.92],[116.69,1885.15],[116.7,2080.1]]]
["binance-futures","SOLUSDT",1769788804710,[[116.66,787.73],[116.65,1665.37],[116.64,3550.9],[116.63,1703.47],[116.62,907.93]],[[116.67,1767.03],[116.68,1694.81],[116.69,2170.75],[116.7,985.42],[116.71,2399.34]]]
["binance-futures","SOLUSDT",1769788846161,[[116.69,536.62],[116.68,587.12],[116.67,369.8]],[[116.7,2858.55],[116.71,1446.11],[116.72,2592.51],[116.73,1771.55],[116.74,1945.3]]]
["binance-futures","SOLUSDT",1769788868127,[[116.73,626.67],[116.72,828.59],[116.71,1095.27],[116.7,2132.95],[116.69,1979.29]],[[116.74,1256.16],[116.75,1080.42],[116.76,1053.56],[116.77,1365.63],[116.78,2527.83]]]
["binance-futures","SOLUSDT",1769788932940,[[116.78,72.0],[116.77,1202.12],[116.76,1325.0],[116.75,1119.63],[116.74,1159.13]],[[116.79,1395.1],[116.8,1240.69],[116.81,1936.76],[116.82,3232.01],[116.83,2079.31]]]
["binance-futures","SOLUSDT",1769788976039,[[116.88,1347.67],[116.87,643.11],[116.86,1840.07],[116.85,2456.56],[116.84,1336.88]],[[116.89,890.72],[116.9,1052.24],[116.91,1449.26],[116.92,1796.23],[116.93,2903.12]]]
["binance-futures","SOLUSDT",1769788997791,[[116.78,452.77],[116.77,541.54],[116.76,592.54],[116.75,926.86],[116.74,1118.49]],[[116.79,1358.07],[116.8,1228.09],[116.81,2036.86],[116.82,3733.0],[116.83,2386.65]]]
["binance-futures","SOLUSDT",1769789037387,[[116.68,589.0],[116.67,918.34],[116.66,650.67],[116.65,1014.71],[116.64,2726.51]],[[116.69,1308.8],[116.7,680.2],[116.71,1484.42],[116.72,972.8],[116.73,3240.62]]]
["binance-futures","SOLUSDT",1769789106434,[[116.5,1934.95],[116.49,977.32],[116.48,1269.66],[116.47,2895.61],[116.46,3206.08]],[[116.51,757.22],[116.52,582.56],[116.53,1079.89],[116.54,616.38],[116.55,1070.4]]]
["binance-futures","SOLUSDT",1769789126553,[[116.54,339.07],[116.53,752.21],[116.52,889.56],[116.51,2118.03],[116.5,1865.23]],[[116.55,1800.14],[116.56,923.28],[116.57,1362.15],[116.58,908.97],[116.59,1126.63]]]
["binance-futures","SOLUSDT",1769789165416,[[116.66,1134.1],[116.65,2060.55],[116.64,1548.94],[116.63,871.49],[116.62,1821.62]],[[116.67,740.76],[116.68,390.14],[116.69,886.89],[116.7,1250.93],[116.71,1279.63]]]
["binance-futures","SOLUSDT",1769789195390,[[116.77,2306.73],[116.76,4631.13],[116.75,2346.39],[116.74,897.93],[116.73,809.56]],[[116.78,238.18],[116.79,566.46],[116.8,1564.65],[116.81,2732.36],[116.82,1218.0]]]
["binance-futures","SOLUSDT",1769789253923,[[116.99,1828.75],[116.98,1089.94],[116.97,762.65],[116.96,1513.28],[116.95,1919.35]],[[117.0,549.59],[117.01,686.52],[117.02,1793.78],[117.03,2162.57],[117.04,1751.63]]]
["binance-futures","SOLUSDT",1769789292422,[[117.07,273.24],[117.06,1878.45],[117.05,1491.5],[117.04,1940.38],[117.03,2360.79]],[[117.08,2425.68],[117.09,1448.81],[117.1,1814.23],[117.11,1520.46],[117.12,2758.8]]]
["binance-futures","SOLUSDT",1769789323384,[[117.09,2001.77],[117.08,1010.47],[117.07,1875.52],[117.06,1576.8],[117.05,2068.88]],[[117.1,129.78],[117.11,1185.99],[117.12,1410.55],[117.13,1354.78],[117.14,3630.03]]]
["binance-futures","SOLUSDT",1769789355861,[[117.12,844.14],[117.11,852.06],[117.1,2672.07],[117.09,890.02],[117.08,2174.43]],[[117.13,1257.77],[117.14,1566.17],[117.15,1073.08],[117.16,1038.4],[117.17,1680.94]]]
["binance-futures","SOLUSDT",1769789421003,[[117.13,672.57],[117.12,1597.59],[117.11,1478.62],[117.1,1627.76],[117.09,2938.31]],[[117.14,1606.83],[117.15,1407.95],[117.16,1007.94],[117.17,1651.45],[117.18,1479.34]]]
["binance-futures","SOLUSDT",1769789452301,[[117.01,2084.5],[117.0,943.45],[116.99,1320.8],[116.98,2593.12],[116.97,1735.22]],[[117.02,101.78],[117.03,592.48],[117.04,1416.27],[117.05,890.94],[117.06,1452.01]]]
["binance-futures","SOLUSDT",1769789486326,[[117.04,1109.35],[117.03,1169.65],[117.02,1402.39],[117.01,2309.86],[117.0,1897.84]],[[117.05,976.05],[117.06,1700.36],[117.07,3546.59],[117.08,1236.29],[117.09,2437.1]]]
["binance-futures","SOLUSDT",1769789511875,[[117.08,1531.67],[117.07,897.35],[117.06,1723.72],[117.05,2312.12],[117.04,2935.66]],[[117.09,161.42],[117.1,375.13],[117.11,957.18],[117.12,2181.04],[117.13,1314.04]]]
["binance-futures","SOLUSDT",1769789551137,[[117.14,1130.5],[117.13,1070.29],[117.12,1788.96],[117.11,1243.35],[117.1,1160.72]],[[117.15,1691.25],[117.16,577.55],[117.17,617.04],[117.18,925.3],[117.19,2476.13]]]
["binance-futures","SOLUSDT",1769789601082,[[117.11,1433.59],[117.1,6916.61],[117.09,1084.33],[117.08,1628.71]],[[117.12,1228.47],[117.13,686.4],[117.14,1138.96],[117.15,1708.52],[117.16,1795.83]]]
["binance-futures","SOLUSDT",1769789642697,[[117.2,1854.91],[117.19,1952.77],[117.18,1979.74],[117.17,2197.31],[117.16,2745.44]],[[117.21,1231.19],[117.22,450.59],[117.23,1264.11],[117.24,2209.74],[117.25,3130.14]]]
["binance-futures","SOLUSDT",1769789681962,[[117.21,903.5],[117.2,585.03],[117.19,1654.85],[117.18,1364.1],[117.17,3066.19]],[[117.22,2549.41],[117.23,1579.85],[117.24,1190.24],[117.25,2045.09],[117.26,2108.5]]]
["binance-futures","SOLUSDT",1769789732259,[[117.03,899.41],[117.02,323.5],[117.01,1785.47],[117.0,1422.14],[116.99,2003.95]],[[117.04,1412.44],[117.05,2426.16],[117.06,795.11],[117.07,796.03],[117.08,1226.5]]]
["binance-futures","SOLUSDT",1769789772455,[[116.82,1191.67],[116.81,1551.15],[116.8,2758.37],[116.79,1087.62],[116.78,1755.74]],[[116.83,1136.08],[116.84,737.0],[116.85,1310.87],[116.86,746.9],[116.87,1745.41]]]
["binance-futures","SOLUSDT",1769789811905,[[116.78,1334.31],[116.77,567.11],[116.76,1611.78],[116.75,1962.28],[116.74,2388.82]],[[116.79,1718.05],[116.8,2562.85],[116.81,1646.98],[116.82,1017.61],[116.83,898.3]]]
["binance-futures","SOLUSDT",1769789864681,[[116.91,987.63],[116.9,1670.7],[116.89,1832.95],[116.88,2223.01]],[[116.92,3530.97],[116.93,1763.29],[116.94,1396.82],[116.95,625.43],[116.96,1148.08]]]
["binance-futures","SOLUSDT",1769789918275,[[116.75,1110.46],[116.74,433.48],[116.73,1307.93],[116.72,1777.83],[116.71,2612.62]],[[116.76,412.66],[116.77,803.17],[116.78,3104.81],[116.79,2828.72],[116.8,2441.91]]]
["binance-futures","SOLUSDT",1769789943314,[[116.88,2380.09],[116.87,1132.77],[116.86,1977.2],[116.85,1710.7],[116.84,2490.6]],[[116.89,684.12],[116.9,776.07],[116.91,1294.76],[116.92,1394.79],[116.93,1066.16]]]
["binance-futures","SOLUSDT",1769789997733,[[116.99,1894.65],[116.98,1408.45],[116.97,1467.1],[116.96,2918.67],[116.95,2088.96]],[[117.0,1590.57],[117.01,306.73],[117.02,534.08],[117.03,751.46],[117.04,1341.76]]]
["binance-futures","SOLUSDT",1769790009082,[[116.95,905.78],[116.94,1791.73],[116.93,3471.31],[116.92,4620.93],[116.91,3966.66]],[[116.96,1902.39],[116.97,999.0],[116.98,522.5],[116.99,1010.14],[117.0,1186.17]]]
["binance-futures","SOLUSDT",1769790074903,[[116.74,895.14],[116.73,342.02],[116.72,1131.94],[116.71,1595.54],[116.69,1308.64]],[[116.75,1901.9],[116.76,1179.42],[116.77,1479.4],[116.78,918.41],[116.79,1763.4]]]
["binance-futures","SOLUSDT",1769790104880,[[116.69,782.33],[116.68,2261.07],[116.67,1398.44],[116.66,1372.57],[116.65,2538.05]],[[116.7,1269.1],[116.71,895.35],[116.72,969.98],[116.73,1033.41],[116.74,1927.33]]]
["binance-futures","SOLUSDT",1769790137719,[[116.58,2446.57],[116.57,832.71],[116.56,995.32],[116.55,3570.6],[116.54,1526.8]],[[116.59,956.6],[116.6,1794.62],[116.61,941.57],[116.62,1515.54],[116.63,3047.1]]]
["binance-futures","SOLUSDT",1769790162235,[[116.74,1481.1],[116.73,321.96],[116.72,996.73],[116.71,1655.51],[116.7,1787.47]],[[116.75,375.1],[116.76,486.03],[116.77,1607.24],[116.78,2765.82],[116.79,1888.71]]]
["binance-futures","SOLUSDT",1769790234118,[[116.49,184.6],[116.48,961.38],[116.47,776.79],[116.46,1888.37],[116.45,2324.39]],[[116.5,1655.63],[116.51,1682.91],[116.52,2761.0],[116.53,2982.99],[116.54,2725.04]]]
["binance-futures","SOLUSDT",1769790264969,[[116.35,1472.39],[116.34,705.82],[116.33,1685.04],[116.32,1798.3],[116.31,1347.79]],[[116.36,462.44],[116.37,438.7],[116.38,3278.82],[116.39,3114.16],[116.4,3014.88]]]
["binance-futures","SOLUSDT",1769790289490,[[116.27,2589.2],[116.26,119.62],[116.25,361.32],[116.24,516.46],[116.23,1135.56]],[[116.28,1642.31],[116.29,1893.15],[116.3,2143.4],[116.31,5069.96],[116.32,4989.42]]]
["binance-futures","SOLUSDT",1769790321558,[[116.17,244.4],[116.16,823.75],[116.15,1249.22],[116.14,2563.68],[116.13,1441.28]],[[116.18,1718.92],[116.19,908.1],[116.2,2181.57],[116.21,2660.37],[116.22,3578.16]]]
["binance-futures","SOLUSDT",1769790391434,[[116.45,675.74],[116.44,1887.68],[116.43,1159.68],[116.42,941.12],[116.41,1763.69]],[[116.46,1224.02],[116.47,439.3],[116.48,1194.21],[116.49,2038.24],[116.5,2441.37]]]
["binance-futures","SOLUSDT",1769790429996,[[116.48,47.53],[116.47,542.67],[116.46,887.61],[116.45,1772.11],[116.44,2123.52]],[[116.49,2676.01],[116.5,2165.71],[116.51,2076.2],[116.52,1400.12],[116.53,1024.14]]]
["binance-futures","SOLUSDT",1769790449058,[[116.54,1033.31],[116.53,1534.66],[116.52,3254.08],[116.51,1608.51]],[[116.55,2498.0],[116.56,1298.9],[116.57,1323.57],[116.58,1811.35],[116.59,1890.28]]]
["binance-futures","SOLUSDT",1769790516635,[[117.49,790.44],[117.48,460.67],[117.47,362.54],[117.46,813.83],[117.45,2187.3]],[[117.5,274.37],[117.51,150.33],[117.52,501.71],[117.53,2414.17],[117.54,1755.92]]]
["binance-futures","SOLUSDT",1769790554609,[[117.62,432.52],[117.61,694.9],[117.6,824.39],[117.59,1351.45],[117.58,2940.04]],[[117.63,1345.77],[117.64,434.65],[117.65,1793.44],[117.66,649.94],[117.67,2421.8]]]
["binance-futures","SOLUSDT",1769790574363,[[117.42,1191.95],[117.41,674.31],[117.4,690.21],[117.39,841.53],[117.38,2200.74]],[[117.43,1248.71],[117.44,1072.68],[117.45,1209.26],[117.46,1749.51],[117.47,1168.08]]]
["binance-futures","SOLUSDT",1769790603147,[[117.23,1694.85],[117.22,1083.0],[117.21,875.57],[117.2,1279.54],[117.19,1924.07]],[[117.24,1019.73],[117.25,1399.16],[117.26,2659.02],[117.27,1467.66],[117.28,1310.5]]]
["binance-futures","SOLUSDT",1769790640712,[[117.44,946.25],[117.43,1618.64],[117.42,2010.85],[117.41,1323.41],[117.4,1662.7]],[[117.45,1293.29],[117.46,1989.55],[117.47,1994.48],[117.48,1958.26],[117.49,3175.01]]]
["binance-futures","SOLUSDT",1769790704249,[[117.27,855.72],[117.26,803.11],[117.25,1307.94],[117.24,1481.9],[117.23,1789.12]],[[117.28,1365.68],[117.29,263.63],[117.3,672.28],[117.31,2466.87],[117.32,3067.96]]]
["binance-futures","SOLUSDT",1769790715770,[[117.2,1179.04],[117.19,526.65],[117.18,1391.62],[117.17,1602.56],[117.16,3013.37]],[[117.21,265.18],[117.22,355.71],[117.23,960.79],[117.24,558.58],[117.25,965.43]]]
["binance-futures","SOLUSDT",1769790766189,[[117.39,1238.94],[117.38,510.88],[117.37,982.58],[117.36,1293.15],[117.35,2760.46]],[[117.4,992.01],[117.41,1166.18],[117.42,1001.0],[117.43,1966.31],[117.44,1028.05]]]
["binance-futures","SOLUSDT",1769790830165,[[117.2,2763.58],[117.19,1153.2],[117.18,1043.84],[117.17,839.52],[117.16,3232.86]],[[117.21,803.18],[117.22,634.26],[117.23,2104.11],[117.24,960.98],[117.25,2029.02]]]
["binance-futures","SOLUSDT",1769790842822,[[117.14,597.58],[117.13,297.47],[117.12,1106.0],[117.11,1305.7],[117.1,3479.75]],[[117.15,1628.36],[117.16,948.71],[117.17,1374.39],[117.18,3018.41],[117.19,2588.58]]]
["binance-futures","SOLUSDT",1769790893478,[[117.02,1520.43],[117.01,744.83],[117.0,2002.18],[116.99,2100.32],[116.98,3095.61]],[[117.03,1002.08],[117.04,1465.68],[117.05,1515.92],[117.06,1672.5],[117.07,1649.23]]]
["binance-futures","SOLUSDT",1769790931206,[[117.12,1135.72],[117.11,1129.17],[117.1,1644.21],[117.09,2044.75],[117.08,3567.68]],[[117.13,588.15],[117.14,1534.97],[117.15,1950.92],[117.16,470.73],[117.17,785.06]]]
["binance-futures","SOLUSDT",1769790971451,[[117.23,1385.69],[117.22,570.6],[117.21,1437.32],[117.2,2439.86],[117.19,4442.96]],[[117.24,109.64],[117.25,1182.93],[117.26,756.8],[117.27,2005.78],[117.28,1339.45]]]
["binance-futures","SOLUSDT",1769791023021,[[117.42,1082.06],[117.41,1661.38],[117.4,3196.74],[117.39,1682.21],[117.38,2764.08]],[[117.43,1251.41],[117.44,475.37],[117.45,810.86],[117.46,906.24],[117.47,1240.29]]]
["binance-futures","SOLUSDT",1769791060328,[[117.91,1025.3],[117.9,647.05],[117.89,2166.34],[117.88,2128.0],[117.87,2712.59]],[[117.92,686.11],[117.93,180.97],[117.94,1459.78],[117.95,760.47],[117.96,2172.0]]]
["binance-futures","SOLUSDT",1769791099305,[[117.64,774.06],[117.63,1383.17],[117.62,1370.81],[117.61,993.51],[117.6,1285.06]],[[117.65,961.88],[117.66,1288.21],[117.67,1140.08],[117.68,1293.18],[117.69,2468.96]]]
["binance-futures","SOLUSDT",1769791147699,[[117.59,132.13],[117.58,811.1],[117.57,860.08]],[[117.6,127.07],[117.61,3693.82],[117.62,2149.32],[117.63,614.55],[117.64,685.66]]]
["binance-futures","SOLUSDT",1769791186424,[[117.55,1113.7],[117.54,1546.33],[117.53,2778.47],[117.52,1254.05],[117.51,1256.05]],[[117.56,1829.06],[117.57,1269.08],[117.58,1580.57],[117.59,1231.72],[117.6,2509.11]]]
["binance-futures","SOLUSDT",1769791227727,[[117.66,805.82],[117.65,1152.93],[117.64,1064.07],[117.63,1284.78]],[[117.67,1856.84],[117.68,782.34],[117.69,848.29],[117.7,1540.59],[117.71,3263.38]]]
["binance-futures","SOLUSDT",1769791250699,[[117.78,964.89],[117.77,838.49],[117.76,1049.69],[117.75,690.38],[117.74,1243.5]],[[117.79,1283.1],[117.8,1111.71],[117.81,970.2],[117.82,909.31],[117.83,1588.12]]]
["binance-futures","SOLUSDT",1769791275116,[[117.79,1190.86],[117.78,1548.19],[117.77,1585.51],[117.76,1273.67],[117.75,1142.72]],[[117.8,1413.8],[117.81,956.72],[117.82,1276.2],[117.83,1567.85],[117.84,1982.12]]]
["binance-futures","SOLUSDT",1769791317816,[[117.67,1651.02],[117.66,1318.84],[117.65,2796.66],[117.64,2033.55],[117.63,1446.13]],[[117.68,115.15],[117.69,476.53],[117.7,1413.31],[117.71,1765.77],[117.72,2107.07]]]
["binance-futures","SOLUSDT",1769791380375,[[117.72,505.95],[117.71,468.02],[117.7,584.64],[117.69,2211.85],[117.68,1841.87]],[[117.73,1334.49],[117.74,941.5],[117.75,817.78],[117.76,1856.84],[117.77,1734.15]]]
["binance-futures","SOLUSDT",1769791405794,[[117.77,1153.47],[117.76,795.6],[117.75,1256.8],[117.74,1477.23],[117.73,4339.27]],[[117.78,852.54],[117.79,346.44],[117.8,826.88],[117.81,1098.76],[117.82,1829.34]]]
["binance-futures","SOLUSDT",1769791450006,[[117.87,1126.82],[117.86,630.37],[117.85,1180.33],[117.84,3727.24],[117.83,1881.19]],[[117.88,823.83],[117.89,1021.05],[117.9,1662.85],[117.91,975.01],[117.92,2179.63]]]
["binance-futures","SOLUSDT",1769791512085,[[117.65,742.45],[117.64,703.49],[117.63,725.25],[117.62,1990.94],[117.61,2884.92]],[[117.66,1412.28],[117.67,1113.24],[117.68,1442.76],[117.69,1774.12],[117.7,2417.95]]]
["binance-futures","SOLUSDT",1769791536316,[[117.57,549.08],[117.56,1077.02],[117.55,1511.3],[117.54,1971.96],[117.53,1178.35]],[[117.58,1579.84],[117.59,988.27],[117.6,2306.24],[117.61,1764.91],[117.62,3286.34]]]
["binance-futures","SOLUSDT",1769791558708,[[117.54,1370.49],[117.53,1144.61],[117.52,1085.41],[117.51,918.26],[117.5,974.37]],[[117.55,988.72],[117.56,1269.51],[117.57,618.3],[117.58,1466.94],[117.59,2393.24]]]
["binance-futures","SOLUSDT",1769791599531,[[117.37,523.71],[117.36,1212.35],[117.35,1208.34],[117.34,1083.13],[117.33,1417.14]],[[117.38,1267.82],[117.39,613.79],[117.4,2297.0],[117.41,1668.78],[117.42,2289.46]]]
["binance-futures","SOLUSDT",1769791666805,[[117.25,1141.29],[117.24,593.77],[117.23,1336.41],[117.22,738.79],[117.21,1394.13]],[[117.26,1024.7],[117.27,664.3],[117.28,867.36],[117.29,1061.48],[117.3,1923.84]]]
["binance-futures","SOLUSDT",1769791689963,[[117.19,577.62],[117.18,906.91],[117.17,2601.72],[117.16,1137.64],[117.15,1920.52]],[[117.2,1840.79],[117.21,1336.65],[117.22,981.96],[117.23,1956.7],[117.24,2818.29]]]
["binance-futures","SOLUSDT",1769791731758,[[117.29,130.27],[117.28,431.58],[117.27,624.63],[117.26,2022.34],[117.25,2075.86]],[[117.3,2045.09],[117.31,2299.44],[117.32,1270.47],[117.33,2743.55],[117.34,3117.79]]]
["binance-futures","SOLUSDT",1769791771131,[[117.13,286.72],[117.12,930.71],[117.11,1417.74],[117.1,1836.19],[117.09,2279.48]],[[117.14,1319.25],[117.15,839.17],[117.16,1319.48],[117.17,1092.24],[117.18,2105.52]]]
["binance-futures","SOLUSDT",1769791836257,[[116.98,1302.69],[116.97,739.76],[116.96,1277.03],[116.95,1186.05],[116.94,2638.48]],[[116.99,806.09],[117.0,776.68],[117.01,981.97],[117.02,859.63],[117.03,2397.78]]]
["binance-futures","SOLUSDT",1769791858623,[[117.01,1372.6],[117.0,693.89],[116.99,719.56],[116.98,1625.16],[116.97,2700.75]],[[117.02,921.2],[117.03,1485.94],[117.04,1710.62],[117.05,2214.97],[117.06,3400.19]]]
["binance-futures","SOLUSDT",1769791900477,[[117.03,278.28],[117.02,442.55],[117.01,675.8],[117.0,1273.01],[116.99,2999.89]],[[117.04,1313.06],[117.05,903.88],[117.06,1685.08],[117.07,928.25],[117.08,1409.08]]]
["binance-futures","SOLUSDT",1769791925770,[[116.85,1817.77],[116.84,980.39],[116.83,760.69],[116.82,2018.62],[116.81,1839.46]],[[116.86,1322.52],[116.87,1597.91],[116.88,1994.83],[116.89,1252.85],[116.9,2240.14]]]
["binance-futures","SOLUSDT",1769791990897,[[116.98,844.12],[116.97,452.3],[116.96,936.41],[116.95,1259.2],[116.94,1899.35]],[[116.99,2047.26],[117.0,1484.52],[117.01,1704.06],[117.02,968.23],[117.03,1875.38]]]
["binance-futures","SOLUSDT",1769792031940,[[117.09,435.33],[117.08,266.72],[117.07,920.84],[117.06,1406.86],[117.05,1842.81]],[[117.1,1234.74],[117.11,1569.76],[117.12,1149.15],[117.13,1485.19],[117.14,2122.22]]]
["binance-futures","SOLUSDT",1769792057805,[[117.13,65.18],[117.12,384.81],[117.11,987.47],[117.1,1925.0],[117.09,2173.07]],[[117.14,1385.01],[117.15,1002.76],[117.16,1459.82],[117.17,2349.76],[117.18,1441.59]]]
["binance-futures","SOLUSDT",1769792101535,[[116.99,1514.73],[116.98,249.2],[116.97,748.13],[116.96,1019.94],[116.95,2083.1]],[[117.0,489.13],[117.01,640.11],[117.02,1542.5],[117.03,1040.8],[117.04,1893.89]]]
["binance-futures","SOLUSDT",1769792163928,[[117.05,1118.35],[117.04,1448.81],[117.03,784.44],[117.02,1704.92],[117.01,2622.86]],[[117.06,983.49],[117.07,1277.76],[117.08,1413.75],[117.09,1393.95],[117.1,1728.48]]]
["binance-futures","SOLUSDT",1769792188786,[[116.91,970.46],[116.9,1169.37],[116.89,860.76],[116.88,1598.46],[116.87,1861.32]],[[116.92,1045.73],[116.93,438.9],[116.94,766.07],[116.95,1768.23],[116.96,3011.49]]]
["binance-futures","SOLUSDT",1769792233257,[[116.9,2229.5],[116.89,1485.3],[116.88,867.97],[116.87,1575.39],[116.86,1635.49]],[[116.91,70.39],[116.92,145.84],[116.93,679.01],[116.94,1058.75],[116.95,1647.67]]]
["binance-futures","SOLUSDT",1769792254611,[[116.9,1492.88],[116.89,1010.3],[116.88,1204.67],[116.87,1306.16],[116.86,1749.9]],[[116.91,311.14],[116.92,812.69],[116.93,1164.65],[116.94,2507.58],[116.95,3127.38]]]
["binance-futures","SOLUSDT",1769792295549,[[116.85,1999.37],[116.84,1520.55],[116.83,1227.43],[116.82,2139.42],[116.81,2127.47]],[[116.86,1333.73],[116.87,598.78],[116.88,670.39],[116.89,1639.06],[116.9,1563.14]]]
["binance-futures","SOLUSDT",1769792369719,[[116.96,602.59],[116.95,405.9],[116.94,1716.91],[116.93,2186.67],[116.92,1960.68]],[[116.97,2325.38],[116.98,836.3],[116.99,1209.42],[117.0,1363.46],[117.01,1886.35]]]
["binance-futures","SOLUSDT",1769792390966,[[117.0,1236.06],[116.99,951.66],[116.98,2498.35],[116.97,1461.55],[116.96,1529.56]],[[117.01,697.57],[117.02,366.02],[117.03,918.55],[117.04,1035.6],[117.05,2723.41]]]
["binance-futures","SOLUSDT",1769792430234,[[117.05,858.2],[117.04,1729.1],[117.03,1164.9],[117.02,1461.66],[117.01,2544.36]],[[117.06,892.52],[117.07,1182.5],[117.08,1973.25],[117.09,1500.11],[117.1,2408.58]]]
["binance-futures","SOLUSDT",1769792461586,[[116.94,572.12],[116.93,483.71],[116.92,2207.37],[116.91,1043.42],[116.9,1623.27]],[[116.95,1797.85],[116.96,1191.03],[116.97,1216.86],[116.98,2093.72],[116.99,2403.33]]]
["binance-futures","SOLUSDT",1769792519897,[[116.74,861.54],[116.73,933.93],[116.72,1247.91],[116.71,1935.59],[116.7,2363.58]],[[116.75,1924.37],[116.76,932.96],[116.77,1002.59],[116.78,2109.38],[116.79,1915.97]]]
["binance-futures","SOLUSDT",1769792558654,[[116.73,276.93],[116.72,551.67],[116.71,902.02],[116.7,1792.41],[116.69,933.64]],[[116.74,1189.66],[116.75,1202.94],[116.76,1029.91],[116.77,2935.22],[116.78,2137.89]]]
["binance-futures","SOLUSDT",1769792589673,[[116.83,795.66],[116.82,1696.57],[116.81,2531.35],[116.8,1667.09],[116.79,1539.7]],[[116.84,898.8],[116.85,270.46],[116.86,607.44],[116.87,643.91],[116.88,1781.75]]]
["binance-futures","SOLUSDT",1769792622426,[[116.84,126.81],[116.83,264.22],[116.82,768.24],[116.81,619.1],[116.8,1856.82]],[[116.85,1057.69],[116.86,1173.12],[116.87,3622.84],[116.88,3881.72],[116.89,2483.24]]]
["binance-futures","SOLUSDT",1769792687096,[[116.63,1058.88],[116.62,891.25],[116.61,1770.26],[116.6,999.23],[116.59,1778.44]],[[116.64,833.07],[116.65,658.6],[116.66,1316.59],[116.67,1989.06],[116.68,2502.37]]]
["binance-futures","SOLUSDT",1769792720022,[[116.69,937.8],[116.68,556.42],[116.67,578.06],[116.66,729.99],[116.65,1930.42]],[[116.7,1118.7],[116.71,431.86],[116.72,875.75],[116.73,1681.6],[116.74,2094.71]]]
["binance-futures","SOLUSDT",1769792751636,[[116.7,824.78],[116.69,1178.96],[116.68,1091.09],[116.67,1287.95],[116.66,1269.21]],[[116.71,365.18],[116.72,802.98],[116.73,1125.92],[116.74,810.16],[116.75,1200.4]]]
["binance-futures","SOLUSDT",1769792818125,[[116.53,519.41],[116.52,395.56],[116.51,979.93],[116.5,2249.99],[116.49,1102.62]],[[116.54,1269.5],[116.55,912.08],[116.56,580.19],[116.57,1569.01],[116.58,2193.92]]]
["binance-futures","SOLUSDT",1769792842531,[[116.58,2352.96],[116.57,1285.15],[116.56,673.66],[116.55,808.02],[116.54,2206.27]],[[116.59,955.03],[116.6,273.53],[116.61,1301.69],[116.62,1325.21],[116.63,1865.06]]]
["binance-futures","SOLUSDT",1769792866678,[[116.61,1256.71],[116.6,565.32],[116.59,1411.92],[116.58,2437.97],[116.57,1779.64]],[[116.62,1523.42],[116.63,1602.57],[116.64,1748.43],[116.65,877.73],[116.66,1335.68]]]
["binance-futures","SOLUSDT",1769792907877,[[116.55,2570.49],[116.54,1670.22],[116.53,786.69],[116.52,1744.62],[116.51,1283.35]],[[116.56,86.28],[116.57,373.21],[116.58,1162.54],[116.59,1971.04],[116.6,1821.55]]]
["binance-futures","SOLUSDT",1769792946285,[[116.68,1145.36],[116.67,1032.3],[116.66,761.61],[116.65,1207.94],[116.64,1097.37]],[[116.69,500.43],[116.7,1340.23],[116.71,1865.09],[116.72,4159.62],[116.73,3394.02]]]
["binance-futures","SOLUSDT",1769792997946,[[116.7,2624.5],[116.69,1173.51],[116.68,861.14],[116.67,1368.19],[116.66,1730.84]],[[116.71,96.0],[116.72,396.69],[116.73,925.57],[116.74,1194.5],[116.75,2796.8]]]
["binance-futures","SOLUSDT",1769793037054,[[116.8,1589.79],[116.79,1550.05],[116.78,585.79],[116.77,1844.43],[116.76,1561.59]],[[116.81,386.54],[116.82,451.75],[116.83,1236.16],[116.84,1581.04],[116.85,3014.62]]]
["binance-futures","SOLUSDT",1769793077195,[[116.92,1013.52],[116.91,559.61],[116.9,735.75],[116.89,1265.86],[116.88,1532.11]],[[116.93,1692.63],[116.94,691.53],[116.95,1144.08],[116.96,1430.93],[116.97,1720.97]]]
["binance-futures","SOLUSDT",1769793128735,[[116.74,590.51],[116.73,446.27],[116.72,1341.02],[116.71,1853.31],[116.7,1995.32]],[[116.75,1385.17],[116.76,950.24],[116.77,1621.07],[116.78,1662.9],[116.79,1409.84]]]
["binance-futures","SOLUSDT",1769793183630,[[116.72,1308.45],[116.71,519.33],[116.7,945.04],[116.69,984.72],[116.68,1333.57]],[[116.73,741.32],[116.74,1707.48],[116.75,1031.43],[116.76,1320.32],[116.77,2601.82]]]
["binance-futures","SOLUSDT",1769793208744,[[116.71,1104.18],[116.7,277.21],[116.69,1109.06],[116.68,1041.74],[116.67,3231.15]],[[116.72,1224.33],[116.73,689.57],[116.74,2074.48],[116.75,1404.86],[116.76,1849.7]]]
["binance-futures","SOLUSDT",1769793264106,[[116.72,322.13],[116.71,551.28],[116.7,1153.03],[116.69,1409.95],[116.68,1668.79]],[[116.73,1362.81],[116.74,821.25],[116.75,1127.8],[116.76,1742.97],[116.77,1641.18]]]
["binance-futures","SOLUSDT",1769793275236,[[116.77,644.05],[116.76,196.82],[116.75,554.98],[116.74,566.69],[116.73,1683.6]],[[116.78,1503.5],[116.79,1088.79],[116.8,2626.05],[116.81,1222.36],[116.82,2097.02]]]
["binance-futures","SOLUSDT",1769793341225,[[116.61,1105.87],[116.6,762.55],[116.59,994.37],[116.58,2028.09],[116.57,2696.8]],[[116.62,302.96],[116.63,1121.75],[116.64,1690.44],[116.65,1388.94],[116.66,1950.12]]]
["binance-futures","SOLUSDT",1769793394796,[[116.75,1223.79],[116.74,924.77],[116.73,459.37],[116.72,1387.03],[116.71,1073.59]],[[116.76,456.03],[116.77,781.97],[116.78,1052.73],[116.79,1131.49],[116.8,1860.99]]]
["binance-futures","SOLUSDT",1769793405184,[[116.72,1063.01],[116.71,1127.63],[116.7,1202.08],[116.69,1418.35],[116.68,1410.45]],[[116.73,157.81],[116.74,411.74],[116.75,1013.79],[116.76,1122.41],[116.77,2778.08]]]
["binance-futures","SOLUSDT",1769793472941,[[116.85,286.32],[116.84,397.51],[116.83,706.08],[116.82,1538.19],[116.81,2424.71]],[[116.86,1830.15],[116.87,1865.11],[116.88,1412.44],[116.89,1297.14],[116.9,1958.2]]]
["binance-futures","SOLUSDT",1769793505396,[[116.92,357.29],[116.91,649.7],[116.9,1182.15],[116.89,814.26],[116.88,1022.11]],[[116.93,1209.38],[116.94,2031.08],[116.95,2294.88],[116.96,3239.14],[116.97,2012.08]]]
["binance-futures","SOLUSDT",1769793538011,[[116.75,1107.88],[116.74,737.59],[116.73,2613.8],[116.72,3072.05],[116.71,1922.86]],[[116.76,1487.08],[116.77,509.5],[116.78,587.11],[116.79,1345.87],[116.8,1699.47]]]
["binance-futures","SOLUSDT",1769793563098,[[116.89,1129.08],[116.88,1530.74],[116.87,623.43],[116.86,1030.16],[116.85,2021.04]],[[116.9,883.07],[116.91,1880.34],[116.92,1452.45],[116.93,2209.27],[116.94,1626.1]]]
["binance-futures","SOLUSDT",1769793637733,[[117.13,241.01],[117.12,505.1],[117.11,1897.47],[117.1,1898.7],[117.09,2438.57]],[[117.14,1229.02],[117.15,798.55],[117.16,1446.03],[117.17,1546.53],[117.18,1851.31]]]
["binance-futures","SOLUSDT",1769793669040,[[117.15,1233.87],[117.14,1228.24],[117.13,1018.1],[117.12,486.36],[117.11,2008.53]],[[117.16,1704.12],[117.17,898.57],[117.18,1386.95],[117.19,1239.14],[117.2,1721.54]]]
["binance-futures","SOLUSDT",1769793693562,[[117.1,1227.24],[117.09,368.79],[117.08,712.16],[117.07,740.0],[117.06,1446.05]],[[117.11,444.74],[117.12,513.63],[117.13,1729.82],[117.14,1665.76],[117.15,1828.15]]]
["binance-futures","SOLUSDT",1769793728308,[[117.24,1418.44],[117.23,951.24],[117.22,1384.96],[117.21,2240.76],[117.2,1691.61]],[[117.25,114.46],[117.26,1234.19],[117.27,1146.13],[117.28,1641.29],[117.29,826.03]]]
["binance-futures","SOLUSDT",1769793795943,[[117.56,663.36],[117.55,300.22],[117.54,975.54],[117.53,1028.51],[117.52,2130.28]],[[117.57,1224.66],[117.58,1003.24],[117.59,896.5],[117.6,2114.82],[117.61,1296.09]]]
["binance-futures","SOLUSDT",1769793834853,[[117.48,1305.48],[117.47,1780.94],[117.46,964.98],[117.45,1315.51],[117.44,2037.84]],[[117.49,603.0],[117.5,486.4],[117.51,1125.93],[117.52,924.04],[117.53,2020.04]]]
["binance-futures","SOLUSDT",1769793856101,[[117.42,1346.49],[117.41,1024.69],[117.4,1235.69],[117.39,599.42],[117.38,1546.37]],[[117.43,694.46],[117.44,545.51],[117.45,889.87],[117.46,1229.43],[117.47,3268.09]]]
["binance-futures","SOLUSDT",1769793885650,[[117.47,1587.62],[117.46,1582.35],[117.45,436.8],[117.44,1767.9],[117.43,1655.04]],[[117.48,94.76],[117.49,1167.69],[117.5,1041.06],[117.51,2049.26],[117.52,1066.14]]]
["binance-futures","SOLUSDT",1769793924658,[[117.49,2251.39],[117.48,340.99],[117.47,1369.46],[117.46,1315.7],[117.45,1219.57]],[[117.5,357.33],[117.51,396.27],[117.52,618.49],[117.53,1143.49],[117.54,2196.82]]]
["binance-futures","SOLUSDT",1769793989809,[[117.63,837.84],[117.62,1021.84],[117.61,1231.36],[117.6,778.2],[117.59,2236.46]],[[117.64,337.1],[117.65,526.84],[117.66,453.5],[117.67,971.04],[117.68,2466.6]]]
["binance-futures","SOLUSDT",1769794043762,[[117.44,594.18],[117.43,479.45],[117.42,531.47],[117.41,673.83],[117.4,1415.79]],[[117.45,1443.24],[117.46,1040.6],[117.47,2826.11],[117.48,1214.39],[117.49,2851.81]]]
["binance-futures","SOLUSDT",1769794055210,[[117.44,1224.26],[117.43,887.08],[117.42,918.48],[117.41,895.63],[117.4,1533.47]],[[117.45,115.89],[117.46,718.23],[117.47,3198.76],[117.48,1197.39],[117.49,2503.27]]]
["binance-futures","SOLUSDT",1769794123542,[[117.54,1151.6],[117.53,740.95],[117.52,1702.36],[117.51,1310.76],[117.5,1602.11]],[[117.55,944.39],[117.56,594.55],[117.57,1678.67],[117.58,857.41],[117.59,1979.82]]]
["binance-futures","SOLUSDT",1769794137488,[[117.51,1565.35],[117.5,1085.83],[117.49,798.83],[117.48,449.16],[117.47,1730.03]],[[117.52,193.6],[117.53,451.12],[117.54,1429.3],[117.55,2182.74],[117.56,1064.28]]]
["binance-futures","SOLUSDT",1769794192420,[[117.46,662.49],[117.45,934.67],[117.44,939.45],[117.43,582.15],[117.42,1218.85]],[[117.47,1557.57],[117.48,1422.06],[117.49,2694.41],[117.5,1332.84],[117.51,1523.12]]]
["binance-futures","SOLUSDT",1769794216845,[[117.3,1148.89],[117.29,515.78],[117.28,763.38],[117.27,1014.56],[117.26,1452.49]],[[117.31,936.65],[117.32,767.74],[117.33,589.9],[117.34,596.8],[117.35,979.35]]]
["binance-futures","SOLUSDT",1769794272182,[[117.23,1056.27],[117.22,193.85],[117.21,663.28],[117.2,1023.1],[117.19,1607.48]],[[117.24,433.55],[117.25,882.56],[117.26,1041.55],[117.27,1001.5],[117.28,1678.32]]]
["binance-futures","SOLUSDT",1769794321990,[[117.22,828.02],[117.21,384.91],[117.2,825.38],[117.19,1785.6],[117.18,2074.79]],[[117.23,1037.02],[117.24,447.22],[117.25,1324.09],[117.26,775.67],[117.27,1058.57]]]
["binance-futures","SOLUSDT",1769794363258,[[117.25,601.8],[117.24,647.85],[117.23,1071.81],[117.22,1447.99]],[[117.26,1847.44],[117.27,551.65],[117.28,940.64],[117.29,1275.46],[117.3,1157.64]]]
["binance-futures","SOLUSDT",1769794405637,[[117.06,572.07],[117.05,955.43],[117.04,1326.18],[117.03,769.47],[117.02,1581.44]],[[117.07,1606.07],[117.08,789.65],[117.09,844.49],[117.1,2293.99],[117.11,1983.07]]]
["binance-futures","SOLUSDT",1769794453464,[[116.95,1832.6],[116.94,1453.93],[116.93,1042.24],[116.92,1723.72],[116.91,2392.72]],[[116.96,429.07],[116.97,597.15],[116.98,1326.06],[116.99,1469.97],[117.0,1958.59]]]
["binance-futures","SOLUSDT",1769794493615,[[116.95,1403.0],[116.94,758.28],[116.93,1178.67],[116.92,1309.17],[116.91,2277.34]],[[116.96,977.76],[116.97,972.13],[116.98,771.83],[116.99,2614.37],[117.0,2283.77]]]
["binance-futures","SOLUSDT",1769794536322,[[116.73,96.21],[116.72,243.09],[116.71,439.81],[116.7,820.73],[116.69,1443.55]],[[116.74,1403.2],[116.75,1528.37],[116.76,1404.17],[116.77,2492.03],[116.78,1915.39]]]
["binance-futures","SOLUSDT",1769794558151,[[116.84,1092.35],[116.83,518.23],[116.82,1138.46],[116.81,1188.92],[116.8,2358.86]],[[116.85,1200.71],[116.86,1048.42],[116.87,1664.78],[116.88,951.77],[116.89,1435.08]]]
["binance-futures","SOLUSDT",1769794583288,[[116.91,439.58],[116.9,324.93],[116.89,1437.22],[116.88,2258.75],[116.87,1378.3]],[[116.92,2252.65],[116.93,2218.46],[116.94,1497.94],[116.95,1540.06],[116.96,4565.13]]]
["binance-futures","SOLUSDT",1769794627511,[[117.1,480.39],[117.09,544.3],[117.08,1182.13],[117.07,1441.78],[117.06,3002.82]],[[117.11,2749.99],[117.12,991.58],[117.13,1683.91],[117.14,1623.08],[117.15,1358.28]]]
["binance-futures","SOLUSDT",1769794690086,[[117.1,1324.75],[117.09,1097.76],[117.08,1033.92],[117.07,1018.4],[117.06,2074.9]],[[117.11,963.35],[117.12,1035.52],[117.13,1052.64],[117.14,929.23],[117.15,1418.44]]]
["binance-futures","SOLUSDT",1769794715535,[[116.99,609.54],[116.98,263.83],[116.97,662.82],[116.96,987.05],[116.95,2284.0]],[[117.0,1285.36],[117.01,1321.36],[117.02,2246.1],[117.03,1847.04],[117.04,1220.38]]]
["binance-futures","SOLUSDT",1769794761662,[[116.88,1032.05],[116.87,786.68],[116.86,896.76],[116.85,762.35],[116.84,2137.11]],[[116.89,1142.47],[116.9,1916.34],[116.91,2292.29],[116.92,2069.19],[116.93,2074.3]]]
["binance-futures","SOLUSDT",1769794824465,[[116.88,1119.06],[116.87,871.68],[116.86,845.63],[116.85,1535.69],[116.84,2129.64]],[[116.89,766.73],[116.9,645.65],[116.91,949.53],[116.92,1531.21],[116.93,886.49]]]
["binance-futures","SOLUSDT",1769794850946,[[116.89,2209.42],[116.88,1415.45],[116.87,1170.36],[116.86,1915.14],[116.85,2223.49]],[[116.9,1222.91],[116.91,968.45],[116.92,2116.95],[116.93,1883.94],[116.94,1316.33]]]
["binance-futures","SOLUSDT",1769794916701,[[116.69,716.53],[116.68,1020.44],[116.67,2034.08],[116.66,1613.75],[116.65,1515.72]],[[116.7,936.34],[116.71,481.67],[116.72,473.65],[116.73,1157.09],[116.74,1832.42]]]
["binance-futures","SOLUSDT",1769794959115,[[116.75,1124.07],[116.74,369.96],[116.73,1250.38],[116.72,344.92],[116.71,896.62]],[[116.76,1288.41],[116.77,735.09],[116.78,1082.05],[116.79,994.08],[116.8,1544.91]]]
["binance-futures","SOLUSDT",1769794986231,[[116.74,1816.65],[116.73,391.55],[116.72,760.4],[116.71,592.27],[116.7,2060.59]],[[116.75,1160.1],[116.76,534.75],[116.77,502.86],[116.78,808.8],[116.79,2031.3]]]
["binance-futures","SOLUSDT",1769795011042,[[116.65,451.48],[116.64,491.95],[116.63,601.53],[116.62,601.68],[116.61,1683.58]],[[116.66,993.64],[116.67,1101.59],[116.68,802.9],[116.69,1256.02],[116.7,2399.24]]]
["binance-futures","SOLUSDT",1769795053605,[[116.72,1215.78],[116.71,791.1],[116.7,1311.0],[116.69,562.23],[116.68,1098.26]],[[116.73,248.7],[116.74,301.53],[116.75,1355.5],[116.76,2079.32],[116.77,3255.2]]]
["binance-futures","SOLUSDT",1769795122019,[[116.91,1135.09],[116.9,772.0],[116.89,1339.62],[116.88,1051.39],[116.87,1456.26]],[[116.92,1119.54],[116.93,1729.57],[116.94,897.36],[116.95,1204.2],[116.96,1180.83]]]
["binance-futures","SOLUSDT",1769795163068,[[117.0,1597.7],[116.99,1097.35],[116.98,1877.8],[116.97,1243.97],[116.96,1544.05]],[[117.01,111.63],[117.02,1072.67],[117.03,2684.99],[117.04,815.3],[117.05,1730.26]]]
["binance-futures","SOLUSDT",1769795188121,[[116.96,208.54],[116.95,512.79],[116.94,629.87],[116.93,1003.49],[116.92,1210.97]],[[116.97,1256.07],[116.98,1087.12],[116.99,1151.33],[117.0,1158.66],[117.01,2089.26]]]
["binance-futures","SOLUSDT",1769795230729,[[116.91,1341.76],[116.9,485.3],[116.89,889.66],[116.88,1082.78],[116.87,1021.03]],[[116.92,86.42],[116.93,283.76],[116.94,784.06],[116.95,2273.67],[116.96,2319.73]]]
["binance-futures","SOLUSDT",1769795298798,[[117.0,287.28],[116.99,239.37],[116.98,785.11],[116.97,676.86],[116.96,1149.5]],[[117.01,1210.78],[117.02,378.16],[117.03,954.94],[117.04,895.32],[117.05,1245.81]]]
["binance-futures","SOLUSDT",1769795325099,[[116.93,1154.44],[116.92,1906.91],[116.91,2185.73],[116.9,684.87],[116.89,998.89]],[[116.94,507.18],[116.95,785.77],[116.96,1156.58],[116.97,1737.43],[116.98,2020.64]]]
["binance-futures","SOLUSDT",1769795368041,[[116.92,672.3],[116.91,521.65],[116.9,2036.59],[116.89,1769.68],[116.88,1975.52]],[[116.93,1260.28],[116.94,738.64],[116.95,847.17],[116.96,1039.7],[116.97,2058.16]]]
["binance-futures","SOLUSDT",1769795393988,[[117.06,1089.17],[117.05,1159.13],[117.04,757.98],[117.03,1404.34],[117.02,1022.11]],[[117.07,965.67],[117.08,379.31],[117.09,819.07],[117.1,989.64],[117.11,1516.08]]]
["binance-futures","SOLUSDT",1769795437850,[[116.94,1531.42],[116.93,877.67],[116.92,1054.55],[116.91,805.53],[116.9,1286.16]],[[116.95,521.97],[116.96,809.58],[116.97,1215.21],[116.98,1598.19],[116.99,1384.61]]]
["binance-futures","SOLUSDT",1769795500224,[[116.99,219.76],[116.98,476.35],[116.97,857.23],[116.96,1161.46],[116.95,2092.83]],[[117.0,2766.14],[117.01,1160.96],[117.02,879.43],[117.03,692.53],[117.04,1866.91]]]
["binance-futures","SOLUSDT",1769795526529,[[116.95,1216.94],[116.94,557.97],[116.93,3358.2],[116.92,1561.67],[116.91,690.62]],[[116.96,395.47],[116.97,737.17],[116.98,1465.24],[116.99,1937.96],[117.0,2356.97]]]
["binance-futures","SOLUSDT",1769795571732,[[116.75,1003.7],[116.74,407.28],[116.73,519.48],[116.72,1095.52],[116.71,1044.62]],[[116.76,861.38],[116.77,987.89],[116.78,1826.14],[116.79,2554.25],[116.8,1994.06]]]
["binance-futures","SOLUSDT",1769795635543,[[116.78,502.63],[116.77,500.58],[116.76,938.63],[116.75,1313.1],[116.74,1850.32]],[[116.79,1278.38],[116.8,922.1],[116.81,1572.13],[116.82,1080.41],[116.83,2076.27]]]
["binance-futures","SOLUSDT",1769795661452,[[116.71,299.09],[116.7,515.07],[116.69,785.6],[116.68,1052.15],[116.67,1240.89]],[[116.72,1394.13],[116.73,2223.93],[116.74,1723.8],[116.75,1538.26],[116.76,1408.44]]]
["binance-futures","SOLUSDT",1769795708170,[[116.7,143.93],[116.69,621.26],[116.68,1143.15],[116.67,1309.6],[116.66,1379.88]],[[116.71,1608.75],[116.72,1140.41],[116.73,908.53],[116.74,1744.17],[116.75,1897.72]]]
["binance-futures","SOLUSDT",1769795727477,[[116.75,1023.99],[116.74,1540.31],[116.73,883.05],[116.72,1754.96],[116.71,2891.33]],[[116.76,1116.08],[116.77,1236.63],[116.78,1558.68],[116.79,2195.39],[116.8,2977.65]]]
["binance-futures","SOLUSDT",1769795770616,[[116.73,422.43],[116.72,507.85],[116.71,1537.34],[116.7,831.61],[116.69,1200.29]],[[116.74,1404.88],[116.75,1710.23],[116.76,1343.62],[116.77,925.11],[116.78,1697.1]]]
["binance-futures","SOLUSDT",1769795848719,[[116.77,134.73],[116.76,493.26],[116.75,1163.25],[116.74,1238.27],[116.73,2070.83]],[[116.78,1487.17],[116.79,494.29],[116.8,1254.38],[116.81,901.11],[116.82,1210.61]]]
["binance-futures","SOLUSDT",1769795868510,[[116.77,1191.93],[116.76,559.58],[116.75,1014.77],[116.74,1698.71],[116.73,2424.87]],[[116.78,107.46],[116.79,237.06],[116.8,1325.4],[116.81,671.09],[116.82,1309.69]]]
["binance-futures","SOLUSDT",1769795910022,[[116.58,447.87],[116.57,927.05],[116.56,890.55],[116.55,2690.83],[116.54,1100.77]],[[116.59,1053.75],[116.6,862.66],[116.61,1104.29],[116.62,1667.98],[116.63,1897.68]]]
["binance-futures","SOLUSDT",1769795945183,[[116.52,383.6],[116.51,592.4],[116.5,1602.06],[116.49,1592.83],[116.48,2133.96]],[[116.53,1252.92],[116.54,569.08],[116.55,2899.96],[116.56,1493.22],[116.57,2059.03]]]
["binance-futures","SOLUSDT",1769796020743,[[116.54,751.09],[116.53,1046.02],[116.52,1351.1],[116.51,1096.6],[116.5,2192.2]],[[116.55,1546.25],[116.56,1985.65],[116.57,1082.31],[116.58,1503.94],[116.59,2112.4]]]
["binance-futures","SOLUSDT",1769796046928,[[116.5,1501.57],[116.49,1307.34],[116.48,749.84],[116.47,1487.05],[116.46,1620.38]],[[116.51,1146.33],[116.52,475.04],[116.53,872.91],[116.54,2110.86],[116.55,2929.67]]]
["binance-futures","SOLUSDT",1769796080259,[[116.49,1085.95],[116.48,1800.89],[116.47,1680.26],[116.46,1181.5],[116.45,1907.23]],[[116.5,674.7],[116.51,452.71],[116.52,641.28],[116.53,1673.88],[116.54,1719.28]]]
["binance-futures","SOLUSDT",1769796113063,[[116.61,1212.62],[116.6,778.68],[116.59,1382.51],[116.58,1847.94],[116.57,1641.05]],[[116.62,706.48],[116.63,579.55],[116.64,686.3],[116.65,1265.19],[116.66,2297.75]]]
["binance-futures","SOLUSDT",1769796179605,[[116.72,2317.79],[116.71,1747.38],[116.7,2136.23],[116.69,1344.32],[116.68,1132.07]],[[116.73,215.18],[116.74,143.06],[116.75,695.31],[116.76,1558.93],[116.77,2491.74]]]
["binance-futures","SOLUSDT",1769796205503,[[116.73,1523.74],[116.72,1570.71],[116.71,1427.63],[116.7,937.11],[116.69,1494.29]],[[116.74,1180.26],[116.75,899.37],[116.76,1142.7],[116.77,2180.21],[116.78,1499.28]]]
["binance-futures","SOLUSDT",1769796273975,[[116.73,1118.19],[116.72,1137.13],[116.71,1330.71],[116.7,1365.94],[116.69,2447.65]],[[116.74,1381.92],[116.75,1707.42],[116.76,1315.73],[116.77,1378.57],[116.78,1624.35]]]
["binance-futures","SOLUSDT",1769796316865,[[116.73,465.61],[116.72,321.26],[116.71,1239.34],[116.7,1475.44],[116.69,1933.3]],[[116.74,2677.66],[116.75,1435.02],[116.76,2120.78],[116.77,1016.87],[116.78,1664.72]]]
["binance-futures","SOLUSDT",1769796357152,[[116.63,696.86],[116.62,663.65],[116.61,845.17],[116.6,1001.04],[116.59,1786.72]],[[116.64,1012.82],[116.65,376.52],[116.66,708.02],[116.67,1313.39],[116.68,2357.47]]]
["binance-futures","SOLUSDT",1769796369093,[[116.61,1521.08],[116.6,882.1],[116.59,2789.13],[116.58,2698.6],[116.57,2115.59]],[[116.62,789.51],[116.63,799.71],[116.64,2014.64],[116.65,1868.29],[116.66,1465.45]]]
["binance-futures","SOLUSDT",1769796408347,[[116.49,923.72],[116.48,1281.73],[116.47,1160.89],[116.46,2066.52],[116.45,987.6]],[[116.5,806.87],[116.51,439.25],[116.52,792.58],[116.53,1417.9],[116.54,3183.12]]]
["binance-futures","SOLUSDT",1769796446724,[[116.26,482.23],[116.25,389.13],[116.24,771.88],[116.23,1676.41],[116.22,1454.45]],[[116.27,1060.97],[116.28,1205.12],[116.29,1120.63],[116.3,2178.96],[116.31,1715.96]]]
["binance-futures","SOLUSDT",1769796499759,[[116.5,1198.54],[116.49,883.79],[116.48,1405.32],[116.47,1079.86],[116.46,3640.92]],[[116.51,1035.27],[116.52,1687.87],[116.53,699.81],[116.54,995.08],[116.55,2188.35]]]
["binance-futures","SOLUSDT",1769796537205,[[116.26,628.44],[116.25,1799.04],[116.24,1922.47],[116.23,1616.11],[116.22,1339.23]],[[116.27,847.43],[116.28,560.4],[116.29,1284.77],[116.3,2075.15],[116.31,3379.62]]]
["binance-futures","SOLUSDT",1769796575559,[[116.06,155.39],[116.05,186.61],[116.04,605.03],[116.03,785.73],[116.02,1521.88]],[[116.07,1908.8],[116.08,967.14],[116.09,1226.78],[116.1,1568.85],[116.11,2786.04]]]
["binance-futures","SOLUSDT",1769796628643,[[115.96,685.15],[115.95,504.34],[115.94,881.37],[115.93,665.38],[115.92,1015.23]],[[115.97,1476.9],[115.98,2237.82],[115.99,2722.17],[116.0,2295.54],[116.01,2843.98]]]
["binance-futures","SOLUSDT",1769796678869,[[115.91,1088.25],[115.9,822.64],[115.89,2203.8],[115.88,2399.44],[115.87,1852.16]],[[115.92,1761.22],[115.93,483.55],[115.94,143.05],[115.95,999.4],[115.96,1581.27]]]
["binance-futures","SOLUSDT",1769796705892,[[115.84,380.12],[115.83,231.71],[115.82,895.42],[115.81,1605.85],[115.8,1172.25]],[[115.85,1373.57],[115.86,978.55],[115.87,2429.51],[115.88,1976.87],[115.89,2654.59]]]
["binance-futures","SOLUSDT",1769796761798,[[115.78,1109.18],[115.77,1712.44],[115.76,3193.03],[115.75,1044.4],[115.74,2571.17]],[[115.79,1230.81],[115.8,701.02],[115.81,1233.74],[115.82,1507.15],[115.83,1367.99]]]
["binance-futures","SOLUSDT",1769796771493,[[115.73,921.14],[115.72,413.01],[115.71,936.35],[115.7,2156.35],[115.69,1738.42]],[[115.74,1286.68],[115.75,859.97],[115.76,1827.59],[115.77,2430.02],[115.78,2423.48]]]
["binance-futures","SOLUSDT",1769796838344,[[115.75,1704.72],[115.74,1534.21],[115.73,1839.01],[115.72,1468.0],[115.71,2263.52]],[[115.76,145.02],[115.77,488.43],[115.78,1177.88],[115.79,1435.66],[115.8,2429.37]]]
["binance-futures","SOLUSDT",1769796874144,[[115.73,1576.45],[115.72,1489.55],[115.71,1508.32],[115.7,1633.1],[115.69,1260.82]],[[115.74,805.79],[115.75,1820.77],[115.76,1711.62],[115.77,1818.68],[115.78,2090.31]]]
["binance-futures","SOLUSDT",1769796904431,[[115.95,589.71],[115.94,1574.13],[115.93,1513.29],[115.92,999.69],[115.91,1834.34]],[[115.96,1544.72],[115.97,677.52],[115.98,856.01],[115.99,1027.65],[116.0,2201.07]]]
["binance-futures","SOLUSDT",1769796969097,[[115.69,1168.59],[115.68,945.21],[115.67,1667.51],[115.66,1680.28],[115.65,1626.0]],[[115.7,1183.02],[115.71,1679.08],[115.72,1572.03],[115.73,1512.49],[115.74,2357.55]]]
["binance-futures","SOLUSDT",1769797001992,[[115.45,1179.93],[115.44,485.65],[115.43,534.32],[115.42,791.63],[115.41,2840.44]],[[115.46,445.64],[115.47,401.13],[115.48,1368.68],[115.49,799.16],[115.5,1745.53]]]
["binance-futures","SOLUSDT",1769797031329,[[115.45,1176.92],[115.44,1119.84],[115.43,836.39],[115.42,934.78],[115.41,1325.52]],[[115.46,364.05],[115.47,2579.22],[115.48,1593.59],[115.49,1032.86],[115.5,2219.89]]]
["binance-futures","SOLUSDT",1769797055288,[[115.39,17.32],[115.38,520.89],[115.37,1820.09],[115.36,1012.69],[115.35,2450.74]],[[115.4,2247.64],[115.41,2585.26],[115.42,1262.33],[115.43,777.11],[115.44,1389.59]]]
["binance-futures","SOLUSDT",1769797089333,[[115.26,998.04],[115.25,626.7],[115.24,2596.68],[115.23,1997.49],[115.22,781.33]],[[115.27,1954.5],[115.28,361.09],[115.29,531.44],[115.3,1580.52],[115.31,5022.42]]]
["binance-futures","SOLUSDT",1769797156232,[[115.2,1648.53],[115.19,417.73],[115.18,841.53],[115.17,1748.14],[115.16,1897.38]],[[115.21,419.07],[115.22,352.23],[115.23,740.86],[115.24,715.99],[115.25,1936.16]]]
["binance-futures","SOLUSDT",1769797194154,[[115.08,757.4],[115.07,490.49],[115.06,1296.91],[115.05,1332.61],[115.04,1555.27]],[[115.09,861.29],[115.1,1049.7],[115.11,1196.85],[115.12,963.36],[115.13,2635.9]]]
["binance-futures","SOLUSDT",1769797215260,[[114.9,128.68],[114.89,653.4],[114.88,1213.99],[114.87,1281.33],[114.86,1743.54]],[[114.91,1153.93],[114.92,899.77],[114.93,2396.18],[114.94,848.57],[114.95,2284.95]]]
["binance-futures","SOLUSDT",1769797281120,[[114.68,688.61],[114.67,802.4],[114.66,2196.28],[114.65,1010.86],[114.64,1138.76]],[[114.69,952.76],[114.7,2139.89],[114.71,2682.69],[114.72,869.59],[114.73,2103.47]]]
["binance-futures","SOLUSDT",1769797318615,[[114.75,892.87],[114.74,750.43],[114.73,1643.06],[114.72,1125.58],[114.71,1139.32]],[[114.76,820.2],[114.77,1546.78],[114.78,1197.82],[114.79,837.08],[114.8,1998.7]]]
["binance-futures","SOLUSDT",1769797342553,[[114.79,271.28],[114.78,619.62],[114.77,2121.36],[114.76,5418.69],[114.75,1758.94]],[[114.8,2133.05],[114.81,1326.92],[114.82,829.04],[114.83,1382.22],[114.84,2938.36]]]
["binance-futures","SOLUSDT",1769797376069,[[114.59,1298.51],[114.58,701.72],[114.57,1173.92],[114.56,841.13],[114.55,2046.61]],[[114.6,474.53],[114.61,1945.51],[114.62,3887.43],[114.63,1846.36],[114.64,1646.14]]]
["binance-futures","SOLUSDT",1769797403548,[[114.41,1096.17],[114.4,1802.7],[114.39,169.18],[114.38,380.32],[114.37,1232.97]],[[114.42,129.25],[114.43,329.29],[114.44,1743.38],[114.45,1940.82],[114.46,3855.92]]]
["binance-futures","SOLUSDT",1769797466566,[[114.35,647.46],[114.34,68.99],[114.33,856.84],[114.32,796.96],[114.31,663.82]],[[114.36,1235.1],[114.37,1512.85],[114.38,1745.16],[114.39,1471.81],[114.4,2208.13]]]
["binance-futures","SOLUSDT",1769797480088,[[114.42,506.32],[114.41,2.53],[114.4,544.11],[114.39,575.85],[114.38,732.9]],[[114.43,1749.98],[114.44,1767.36],[114.45,2804.15],[114.46,2060.97],[114.47,1914.1]]]
["binance-futures","SOLUSDT",1769797527867,[[114.55,1075.48],[114.54,1041.9],[114.53,536.96],[114.52,881.61],[114.51,1896.68]],[[114.56,641.13],[114.57,729.77],[114.58,1397.7],[114.59,845.75],[114.6,3098.29]]]
["binance-futures","SOLUSDT",1769797590147,[[115.27,1003.11],[115.26,749.99],[115.25,1471.02],[115.24,817.08]],[[115.28,908.07],[115.29,944.58],[115.3,1397.95],[115.31,1523.96],[115.32,1552.94]]]
["binance-futures","SOLUSDT",1769797604289,[[115.31,1161.28],[115.3,999.04],[115.29,644.64],[115.28,1222.44],[115.27,1442.41]],[[115.32,934.95],[115.33,1105.79],[115.34,1508.55],[115.35,1133.81],[115.36,1751.38]]]
["binance-futures","SOLUSDT",1769797651505,[[115.38,1110.08],[115.37,431.02],[115.36,851.49],[115.35,1290.56],[115.34,2121.13]],[[115.39,26.8],[115.4,419.6],[115.41,940.06],[115.42,582.21],[115.43,1087.74]]]
["binance-futures","SOLUSDT",1769797689582,[[115.49,45.29],[115.48,498.56],[115.47,654.74],[115.46,706.21],[115.45,1368.63]],[[115.5,2406.47],[115.51,1092.25],[115.52,1927.58],[115.53,1505.23],[115.54,1517.06]]]
["binance-futures","SOLUSDT",1769797729802,[[115.28,1303.23],[115.27,1723.21],[115.26,1059.61],[115.25,789.1],[115.24,1376.26]],[[115.29,205.71],[115.3,459.22],[115.31,963.68],[115.32,1953.27],[115.33,2219.73]]]
["binance-futures","SOLUSDT",1769797776662,[[115.56,1139.17],[115.55,564.88],[115.54,948.83],[115.53,1475.77],[115.52,1732.2]],[[115.57,602.79],[115.58,665.83],[115.59,1725.14],[115.6,1821.52],[115.61,1638.65]]]
["binance-futures","SOLUSDT",1769797814544,[[115.74,748.42],[115.73,523.06],[115.72,645.51]],[[115.75,1764.17],[115.76,1922.84],[115.77,811.36],[115.78,1592.33],[115.79,1755.33]]]
["binance-futures","SOLUSDT",1769797855768,[[115.43,1329.0],[115.42,1854.2],[115.41,2326.52],[115.4,1362.97],[115.39,2182.53]],[[115.44,2103.25],[115.45,369.92],[115.46,399.16],[115.47,656.89],[115.48,784.3]]]
["binance-futures","SOLUSDT",1769797901503,[[115.46,1973.71],[115.45,941.46],[115.44,298.51],[115.43,1037.73],[115.42,1602.32]],[[115.47,465.25],[115.48,312.07],[115.49,760.89],[115.5,1165.3],[115.51,1731.89]]]
["binance-futures","SOLUSDT",1769797939631,[[115.31,410.66],[115.3,600.74],[115.29,443.32],[115.28,1227.15],[115.27,1816.44]],[[115.32,1303.55],[115.33,702.17],[115.34,2110.28],[115.35,1938.77],[115.36,1189.64]]]
["binance-futures","SOLUSDT",1769797982107,[[115.28,521.78],[115.27,373.28],[115.26,825.46],[115.25,1522.8],[115.24,1218.43]],[[115.29,2469.94],[115.3,1800.71],[115.31,1656.39],[115.32,2226.49],[115.33,2293.47]]]
["binance-futures","SOLUSDT",1769798001847,[[115.29,1086.66],[115.28,1029.63],[115.27,1033.54],[115.26,1028.8],[115.25,3072.62]],[[115.3,872.55],[115.31,1758.82],[115.32,1880.64],[115.33,1750.25],[115.34,2492.0]]]
["binance-futures","SOLUSDT",1769798026073,[[115.23,1151.72],[115.22,891.29],[115.21,1492.97],[115.2,1472.61],[115.19,1679.66]],[[115.24,427.16],[115.25,417.46],[115.26,651.75],[115.27,2423.66],[115.28,1899.75]]]
["binance-futures","SOLUSDT",1769798069874,[[115.19,1468.75],[115.18,1077.77],[115.17,1199.91],[115.16,1720.89],[115.15,1478.92]],[[115.2,92.63],[115.21,445.78],[115.22,1521.53],[115.23,1455.21],[115.24,1427.2]]]
["binance-futures","SOLUSDT",1769798128424,[[115.48,209.27],[115.47,127.79],[115.46,628.35],[115.45,2264.81],[115.44,1466.02]],[[115.49,1291.32],[115.5,269.81],[115.51,1213.21],[115.52,935.75],[115.53,2183.66]]]
["binance-futures","SOLUSDT",1769798153309,[[115.58,966.73],[115.57,483.87],[115.56,687.69],[115.55,1205.88],[115.54,1462.55]],[[115.59,333.07],[115.6,454.66],[115.61,374.19],[115.62,1176.79],[115.63,1456.19]]]
["binance-futures","SOLUSDT",1769798215822,[[115.58,1228.94],[115.57,681.44],[115.56,2092.81],[115.55,1682.05],[115.54,1682.96]],[[115.59,1145.27],[115.6,226.6],[115.61,855.81],[115.62,1284.42],[115.63,1117.47]]]
["binance-futures","SOLUSDT",1769798255538,[[115.52,1295.51],[115.51,1598.19],[115.5,1216.79],[115.49,749.81],[115.48,2003.23]],[[115.53,122.95],[115.54,561.49],[115.55,1061.92],[115.56,546.46],[115.57,1300.52]]]
["binance-futures","SOLUSDT",1769798280881,[[115.66,133.04],[115.65,728.56],[115.64,1513.42],[115.63,2221.46],[115.62,2965.97]],[[115.67,1380.72],[115.68,279.74],[115.69,1121.75],[115.7,1451.01],[115.71,815.14]]]
["binance-futures","SOLUSDT",1769798304733,[[115.5,1639.95],[115.49,453.0],[115.48,1451.26],[115.47,1402.76],[115.46,1256.34]],[[115.51,873.04],[115.52,1268.49],[115.53,1858.7],[115.54,1226.74],[115.55,1997.8]]]
["binance-futures","SOLUSDT",1769798345706,[[115.45,1521.15],[115.44,450.19],[115.43,1573.21],[115.42,894.46],[115.41,1656.14]],[[115.46,1195.32],[115.47,1047.61],[115.48,1087.93],[115.49,1223.91],[115.5,1232.68]]]
["binance-futures","SOLUSDT",1769798412934,[[115.51,2531.0],[115.5,980.89],[115.49,529.28],[115.48,1462.26],[115.47,896.86]],[[115.52,594.48],[115.53,398.44],[115.54,908.07],[115.55,1348.23],[115.56,2923.19]]]
["binance-futures","SOLUSDT",1769798452042,[[115.66,621.72],[115.65,1164.65],[115.64,1416.15],[115.63,1381.55],[115.62,1353.64]],[[115.67,1131.96],[115.68,1397.78],[115.69,1682.48],[115.7,852.43],[115.71,1055.76]]]
["binance-futures","SOLUSDT",1769798475802,[[115.51,1810.82],[115.5,1080.6],[115.49,544.52],[115.48,1508.86],[115.47,1290.32]],[[115.52,734.05],[115.53,726.55],[115.54,1346.74],[115.55,1056.58],[115.56,2058.07]]]
["binance-futures","SOLUSDT",1769798516517,[[115.59,1576.32],[115.58,752.72],[115.57,1932.85],[115.56,3247.22],[115.55,2095.57]],[[115.6,804.02],[115.61,303.6],[115.62,887.77],[115.63,484.09],[115.64,1341.38]]]
["binance-futures","SOLUSDT",1769798581277,[[115.83,1572.83],[115.82,734.06],[115.81,1084.24],[115.8,1094.61],[115.79,1982.32]],[[115.84,346.41],[115.85,594.97],[115.86,2168.05],[115.87,3315.53],[115.88,2803.34]]]
["binance-futures","SOLUSDT",1769798604510,[[116.07,1407.7],[116.06,1331.13],[116.05,3090.13],[116.04,2056.4],[116.03,2132.87]],[[116.08,314.92],[116.09,700.43],[116.1,944.58],[116.11,1133.87],[116.12,1578.31]]]
["binance-futures","SOLUSDT",1769798642071,[[116.78,35.08],[116.77,163.45],[116.76,245.81],[116.75,101.75],[116.74,742.86]],[[116.79,534.94],[116.8,1129.04],[116.81,3395.4],[116.82,2295.98],[116.83,2020.76]]]
["binance-futures","SOLUSDT",1769798665535,[[116.89,343.51],[116.88,426.3],[116.87,864.03],[116.86,3978.67],[116.85,2314.26]],[[116.9,1334.34],[116.91,643.09],[116.92,605.62],[116.93,1457.18],[116.94,1439.67]]]
["binance-futures","SOLUSDT",1769798727658,[[117.22,2098.42],[117.21,1550.84],[117.2,514.93],[117.19,575.87],[117.18,1749.57]],[[117.23,879.08],[117.24,549.88],[117.25,1010.62],[117.26,1048.87],[117.27,1521.71]]]
["binance-futures","SOLUSDT",1769798764611,[[117.02,1543.11],[117.01,1008.16],[117.0,458.46],[116.99,659.59],[116.98,2042.7]],[[117.03,972.72],[117.04,536.2],[117.05,1371.23],[117.06,944.58],[117.07,2098.94]]]
["binance-futures","SOLUSDT",1769798788404,[[116.93,1308.36],[116.92,266.11],[116.91,926.0],[116.9,3236.79],[116.89,1504.41]],[[116.94,1527.89],[116.95,1429.36],[116.96,1523.3],[116.97,2581.37],[116.98,2339.11]]]
["binance-futures","SOLUSDT",1769798831522,[[117.12,715.02],[117.11,1134.18],[117.1,1143.45],[117.09,1080.43],[117.08,2324.37]],[[117.13,309.45],[117.14,203.6],[117.15,1984.7],[117.16,2488.06],[117.17,1962.78]]]
["binance-futures","SOLUSDT",1769798888199,[[117.39,367.17],[117.38,208.0],[117.37,958.49],[117.36,137.76],[117.35,937.08]],[[117.4,689.55],[117.41,396.57],[117.42,918.76],[117.43,988.77],[117.44,1609.22]]]
["binance-futures","SOLUSDT",1769798911912,[[117.17,87.57],[117.16,450.54],[117.15,472.54],[117.14,1092.4],[117.13,864.49]],[[117.18,1715.32],[117.19,446.24],[117.2,640.59],[117.21,1222.97],[117.22,1086.09]]]
["binance-futures","SOLUSDT",1769798956318,[[117.17,1019.06],[117.16,1090.55],[117.15,907.38],[117.14,1403.97],[117.13,1414.28]],[[117.18,355.12],[117.19,1092.18],[117.2,2524.01],[117.21,1831.95],[117.22,878.91]]]
["binance-futures","SOLUSDT",1769798974157,[[117.26,271.31],[117.25,298.24],[117.24,1136.97],[117.23,1430.96],[117.22,937.82]],[[117.27,1084.97],[117.28,2825.51],[117.29,1160.71],[117.3,1127.17],[117.31,2482.71]]]
["binance-futures","SOLUSDT",1769799011901,[[117.12,1347.39],[117.11,282.12],[117.1,316.58],[117.09,949.24],[117.08,1610.48]],[[117.13,1227.86],[117.14,707.45],[117.15,500.48],[117.16,785.51],[117.17,1031.36]]]
["binance-futures","SOLUSDT",1769799083461,[[116.78,1365.3],[116.77,498.7],[116.76,653.72],[116.75,1340.89],[116.74,1507.19]],[[116.79,569.43],[116.8,1120.9],[116.81,1239.92],[116.82,1366.96],[116.83,1725.62]]]
["binance-futures","SOLUSDT",1769799100973,[[116.82,107.32],[116.81,164.96],[116.8,1894.38],[116.79,1032.6],[116.78,1745.62]],[[116.83,1591.78],[116.84,1673.92],[116.85,1272.17],[116.86,772.89],[116.87,1898.43]]]
["binance-futures","SOLUSDT",1769799139552,[[116.93,301.92],[116.92,73.92],[116.91,381.5],[116.9,2098.86],[116.89,2115.96]],[[116.94,2048.3],[116.95,1354.05],[116.96,619.8],[116.97,1686.53],[116.98,2334.8]]]
["binance-futures","SOLUSDT",1769799171736,[[117.17,957.24],[117.16,1517.21],[117.15,3069.23],[117.14,1981.29],[117.13,3271.19]],[[117.18,1116.61],[117.19,2704.26],[117.2,6975.78],[117.21,1016.29],[117.22,1188.43]]]
["binance-futures","SOLUSDT",1769799227378,[[117.27,837.95],[117.26,577.8],[117.25,1593.44],[117.24,1182.91],[117.23,1267.49]],[[117.28,1053.24],[117.29,998.46],[117.3,901.77],[117.31,1009.96],[117.32,2637.48]]]
["binance-futures","SOLUSDT",1769799265344,[[117.69,1313.86],[117.68,5589.03],[117.67,8032.72],[117.66,2129.32],[117.65,1034.03]],[[117.7,762.15],[117.71,154.42],[117.72,646.76],[117.73,407.14],[117.74,916.42]]]
["binance-futures","SOLUSDT",1769799298034,[[117.82,569.94],[117.81,602.53],[117.8,2153.59],[117.79,5125.59],[117.78,2128.39]],[[117.83,1034.53],[117.84,630.05],[117.85,1241.16],[117.86,1025.02],[117.87,1809.72]]]
["binance-futures","SOLUSDT",1769799365645,[[117.79,2484.96],[117.78,2246.13],[117.77,1777.5],[117.76,524.29],[117.75,1092.59]],[[117.8,171.57],[117.81,329.56],[117.82,935.72],[117.83,2447.65],[117.84,1218.47]]]
["binance-futures","SOLUSDT",1769799390284,[[117.8,294.02],[117.79,352.36],[117.78,881.76],[117.77,952.63],[117.76,1624.77]],[[117.81,1115.7],[117.82,1126.47],[117.83,1574.21],[117.84,1218.56],[117.85,3472.36]]]
["binance-futures","SOLUSDT",1769799414715,[[117.86,1037.75],[117.85,720.67],[117.84,1606.73],[117.83,1550.22],[117.82,1835.8]],[[117.87,396.59],[117.88,434.54],[117.89,1735.2],[117.9,4800.32],[117.91,1038.41]]]
["binance-futures","SOLUSDT",1769799479443,[[117.68,1148.79],[117.67,901.15],[117.66,623.16],[117.65,1026.64],[117.64,1695.47]],[[117.69,502.85],[117.7,296.47],[117.71,1242.35],[117.72,2783.78],[117.73,4397.48]]]
["binance-futures","SOLUSDT",1769799517646,[[117.78,559.33],[117.77,846.85],[117.76,1489.14],[117.75,745.6],[117.74,1366.85]],[[117.79,1524.38],[117.8,2197.47],[117.81,1514.99],[117.82,921.35],[117.83,2197.4]]]
["binance-futures","SOLUSDT",1769799542277,[[118.11,103.53],[118.1,176.75],[118.09,1667.89],[118.08,967.77],[118.07,407.6]],[[118.13,102.05],[118.14,13.53],[118.15,1221.42],[118.16,317.58],[118.18,65.04]]]
["binance-futures","SOLUSDT",1769799566936,[[118.17,1331.38],[118.16,2089.91],[118.15,1388.08],[118.14,826.77],[118.13,1982.71]],[[118.18,462.88],[118.19,351.8],[118.2,774.15],[118.21,2300.16],[118.22,2711.53]]]
["binance-futures","SOLUSDT",1769799603520,[[118.14,1041.39],[118.13,995.64],[118.12,691.2],[118.11,966.97],[118.1,454.42]],[[118.15,2278.93],[118.16,490.37],[118.17,412.98],[118.18,1184.4],[118.19,1190.47]]]
["binance-futures","SOLUSDT",1769799680331,[[118.6,465.82],[118.59,9.75],[118.58,1022.01],[118.57,678.42],[118.56,1219.88]],[[118.61,222.67],[118.62,262.3],[118.63,689.85],[118.64,602.72],[118.67,263.25]]]
["binance-futures","SOLUSDT",1769799692548,[[118.44,1196.06],[118.43,666.56],[118.42,1830.39],[118.41,1712.66],[118.4,1612.0]],[[118.45,551.19],[118.46,1078.41],[118.47,1091.87],[118.48,2405.93],[118.49,1792.52]]]
["binance-futures","SOLUSDT",1769799727815,[[118.29,1979.42],[118.28,686.4],[118.27,466.76],[118.26,1277.35],[118.25,2023.76]],[[118.3,149.94],[118.31,201.99],[118.32,498.23],[118.33,1795.26],[118.34,922.74]]]
["binance-futures","SOLUSDT",1769799765600,[[118.28,1279.61],[118.27,266.91],[118.26,1419.15],[118.25,546.25],[118.24,1312.6]],[[118.29,1206.27],[118.3,843.34],[118.31,1923.39],[118.32,1988.0],[118.33,2143.22]]]
["binance-futures","SOLUSDT",1769799818266,[[118.25,459.45],[118.24,232.75],[118.23,780.99],[118.22,1452.9],[118.21,1735.44]],[[118.26,1210.03],[118.27,880.77],[118.28,811.32],[118.29,494.24],[118.3,1227.51]]]
["binance-futures","SOLUSDT",1769799866316,[[118.71,2294.27],[118.7,689.88],[118.69,763.37],[118.68,1359.51],[118.67,2170.92]],[[118.72,64.1],[118.73,471.43],[118.74,832.14],[118.75,755.69],[118.76,3013.25]]]
["binance-futures","SOLUSDT",1769799890131,[[118.67,1457.49],[118.66,1355.73],[118.65,3141.68],[118.64,2824.78],[118.63,1595.81]],[[118.68,151.83],[118.69,187.49],[118.7,1532.7],[118.71,1219.6],[118.72,1334.98]]]
["binance-futures","SOLUSDT",1769799943411,[[118.77,641.8],[118.76,661.84],[118.75,3449.22],[118.74,5136.96],[118.73,4647.23]],[[118.51,1008.22],[118.52,2082.41],[118.78,1043.55],[118.79,713.79],[118.8,695.44]]]
["binance-futures","SOLUSDT",1769799991686,[[118.95,1294.49],[118.94,619.76],[118.93,1943.83],[118.92,3393.44],[118.91,7074.79]],[[118.51,1008.22],[118.52,2082.41],[118.96,630.46],[118.97,2621.48],[118.98,2074.31]]]
["binance-futures","SOLUSDT",1769800015818,[[118.92,1059.68],[118.91,794.89],[118.9,534.14],[118.89,899.72],[118.88,719.95]],[[118.51,1008.22],[118.52,2082.41],[118.93,847.94],[118.94,946.42],[118.95,1437.5]]]
["binance-futures","SOLUSDT",1769800069586,[[118.43,1263.75],[118.42,1312.96],[118.41,1933.72],[118.4,828.65],[118.39,1462.7]],[[118.44,995.85],[118.45,474.92],[118.46,899.42],[118.47,765.86],[118.48,1556.38]]]
["binance-futures","SOLUSDT",1769800077339,[[118.5,1146.17],[118.49,1065.26],[118.48,2252.93],[118.47,2111.87],[118.46,1522.08]],[[118.51,355.9],[118.52,367.17],[118.53,878.13],[118.54,664.61],[118.55,1707.08]]]
["binance-futures","SOLUSDT",1769800140780,[[118.69,1093.46],[118.68,618.82],[118.67,1349.95],[118.66,1256.65],[118.65,2292.63]],[[118.7,486.23],[118.71,448.72],[118.72,914.02],[118.73,802.92],[118.74,894.09]]]
["binance-futures","SOLUSDT",1769800174351,[[118.42,1164.81],[118.41,610.26],[118.4,1898.51],[118.39,946.27],[118.38,1422.14]],[[118.43,378.1],[118.44,510.97],[118.45,2504.68],[118.46,1069.15],[118.47,987.05]]]
["binance-futures","SOLUSDT",1769800203218,[[118.33,1491.14],[118.32,825.02],[118.31,808.74],[118.3,1164.11],[118.29,1206.68]],[[118.34,313.2],[118.35,601.9],[118.36,2606.81],[118.37,1898.77],[118.38,4330.03]]]
["binance-futures","SOLUSDT",1769800268756,[[118.22,74.56],[118.21,521.16],[118.2,520.81],[118.19,728.79],[118.18,887.09]],[[118.23,2496.96],[118.24,3055.77],[118.25,4972.57],[118.26,3838.0],[118.27,1622.24]]]
["binance-futures","SOLUSDT",1769800303696,[[118.2,134.16],[118.19,181.14],[118.18,622.27],[118.17,1322.27],[118.16,1018.96]],[[118.21,976.97],[118.22,1106.19],[118.23,4000.93],[118.24,5307.47],[118.25,3003.69]]]
["binance-futures","SOLUSDT",1769800332174,[[118.31,1108.05],[118.3,803.13],[118.29,738.02],[118.28,2215.24],[118.27,3506.92]],[[118.32,856.39],[118.33,1232.13],[118.34,1861.2],[118.35,1312.8],[118.36,1880.53]]]
["binance-futures","SOLUSDT",1769800374381,[[118.35,317.9],[118.34,932.31],[118.33,1275.08],[118.32,2133.67]],[[118.36,2044.02],[118.37,1362.0],[118.38,7920.02],[118.39,515.33],[118.4,885.08]]]
["binance-futures","SOLUSDT",1769800396915,[[118.41,589.57],[118.4,671.75],[118.39,2024.65],[118.38,2310.94],[118.37,2024.41]],[[118.42,1541.33],[118.43,494.36],[118.44,1506.69],[118.45,935.31],[118.46,1688.79]]]
["binance-futures","SOLUSDT",1769800464850,[[118.57,1080.43],[118.56,1200.07],[118.55,1680.27],[118.54,1872.24],[118.53,2128.77]],[[118.58,1190.58],[118.59,1236.94],[118.6,2200.23],[118.61,1278.35],[118.62,1908.02]]]
["binance-futures","SOLUSDT",1769800504744,[[118.58,269.31],[118.57,453.97],[118.56,627.58],[118.55,987.44],[118.54,1010.04]],[[118.59,1873.11],[118.6,2087.81],[118.61,1854.46],[118.62,1700.07],[118.63,1355.66]]]
["binance-futures","SOLUSDT",1769800529840,[[118.52,2112.77],[118.51,3620.15],[118.5,2492.49],[118.49,2288.38],[118.48,2135.69]],[[118.53,1289.59],[118.54,1239.44],[118.55,532.52],[118.56,609.21],[118.57,703.73]]]
["binance-futures","SOLUSDT",1769800566109,[[118.55,952.63],[118.54,1036.22],[118.53,1047.65],[118.52,1874.37],[118.51,1850.26]],[[118.56,2085.43],[118.57,4339.52],[118.58,1279.78],[118.59,495.16],[118.6,437.48]]]
["binance-futures","SOLUSDT",1769800634985,[[118.51,1988.58],[118.5,1200.57],[118.49,780.42],[118.48,1844.57],[118.47,1521.03]],[[118.52,129.73],[118.53,544.13],[118.54,1999.95],[118.55,4792.87],[118.56,1603.84]]]
["binance-futures","SOLUSDT",1769800659634,[[118.54,1604.63],[118.53,1320.92],[118.52,1528.43],[118.51,2424.4],[118.5,2659.96]],[[118.55,440.52],[118.56,1350.16],[118.57,1252.97],[118.58,452.93],[118.59,1082.39]]]
["binance-futures","SOLUSDT",1769800714229,[[118.71,659.3],[118.7,1276.98],[118.69,2146.3],[118.68,1633.66],[118.67,1520.36]],[[118.72,1594.04],[118.73,752.98],[118.74,899.58],[118.75,1228.25],[118.76,1241.82]]]
["binance-futures","SOLUSDT",1769800723196,[[118.74,1102.54],[118.73,366.2],[118.72,1317.64],[118.71,2069.9],[118.7,1786.2]],[[118.75,3039.91],[118.76,891.83],[118.77,1341.09],[118.78,1657.8],[118.79,1202.26]]]
["binance-futures","SOLUSDT",1769800788912,[[118.76,847.37],[118.75,1798.93],[118.74,970.64],[118.73,737.38],[118.72,1420.63]],[[118.77,1049.81],[118.78,905.5],[118.79,1196.34],[118.8,804.95],[118.81,1415.75]]]
["binance-futures","SOLUSDT",1769800804326,[[118.83,3441.37],[118.82,1602.06],[118.81,1922.04],[118.8,2063.54],[118.79,2088.95]],[[118.84,252.47],[118.85,377.9],[118.86,1149.35],[118.87,1715.74],[118.88,2050.87]]]
["binance-futures","SOLUSDT",1769800851364,[[119.04,647.83],[119.03,854.77],[119.02,1790.41],[119.01,1274.53],[119.0,2670.93]],[[119.05,1117.66],[119.06,936.06],[119.07,1063.18],[119.08,1608.63],[119.09,1823.59]]]
["binance-futures","SOLUSDT",1769800916279,[[118.93,1398.03],[118.92,2586.83],[118.91,2680.8],[118.9,3130.69],[118.89,3472.22]],[[118.94,1291.58],[118.95,755.85],[118.96,2213.59],[118.97,1870.39],[118.98,1801.79]]]
["binance-futures","SOLUSDT",1769800933069,[[118.88,149.69],[118.87,514.14],[118.86,1001.1],[118.85,1765.9],[118.84,2002.1]],[[118.89,1438.98],[118.9,1614.2],[118.91,1768.95],[118.92,1137.53],[118.93,1635.24]]]
["binance-futures","SOLUSDT",1769800980908,[[118.78,1382.63],[118.77,486.66],[118.76,803.68],[118.75,1689.65],[118.74,1872.77]],[[118.79,318.97],[118.8,1228.87],[118.81,1314.83],[118.82,2132.65],[118.83,1632.88]]]
["binance-futures","SOLUSDT",1769801019771,[[118.61,385.89],[118.6,438.98],[118.59,499.52],[118.58,1012.04],[118.57,1005.82]],[[118.62,2938.64],[118.63,670.94],[118.64,823.96],[118.65,1202.15],[118.66,2570.89]]]
["binance-futures","SOLUSDT",1769801064575,[[118.72,1261.58],[118.71,342.97],[118.7,902.29],[118.69,2233.11],[118.68,2056.16]],[[118.73,1026.05],[118.74,938.98],[118.75,712.45],[118.76,1050.57],[118.77,1665.15]]]
["binance-futures","SOLUSDT",1769801112160,[[118.83,1205.17],[118.82,680.16],[118.81,1049.45],[118.8,918.47],[118.79,2401.82]],[[118.84,1365.17],[118.85,3588.16],[118.86,2204.16],[118.87,1815.19],[118.88,1413.56]]]
["binance-futures","SOLUSDT",1769801152437,[[118.69,601.56],[118.68,602.42],[118.67,1395.62],[118.66,1707.94],[118.65,1506.6]],[[118.7,1164.6],[118.71,1995.03],[118.72,2686.25],[118.73,1372.17],[118.74,2612.16]]]
["binance-futures","SOLUSDT",1769801197932,[[118.64,1061.8],[118.63,730.07],[118.62,526.82],[118.61,915.28],[118.6,1904.27]],[[118.65,450.65],[118.66,519.54],[118.67,836.02],[118.68,1021.43],[118.69,2898.96]]]
["binance-futures","SOLUSDT",1769801218768,[[118.64,587.78],[118.63,347.15],[118.62,736.84],[118.61,808.59],[118.6,2145.42]],[[118.65,930.19],[118.66,559.8],[118.67,920.29],[118.68,1951.55],[118.69,2981.2]]]
["binance-futures","SOLUSDT",1769801286605,[[118.82,219.2],[118.81,1196.35],[118.8,1550.53],[118.79,1416.57],[118.78,1909.13]],[[118.83,1282.27],[118.84,991.22],[118.85,2312.11],[118.86,1992.35],[118.87,2604.32]]]
["binance-futures","SOLUSDT",1769801292396,[[118.82,815.33],[118.81,1308.32],[118.8,936.43],[118.79,1613.19],[118.78,1875.42]],[[118.83,553.68],[118.84,1051.24],[118.85,2146.18],[118.86,1698.56],[118.87,2681.75]]]
["binance-futures","SOLUSDT",1769801358557,[[118.86,1204.66],[118.85,1902.35],[118.84,1222.58],[118.83,2105.84],[118.82,1571.48]],[[118.87,125.94],[118.88,279.06],[118.89,674.12],[118.9,1148.57],[118.91,2165.74]]]
["binance-futures","SOLUSDT",1769801384091,[[118.7,1874.31],[118.69,878.49],[118.68,553.75],[118.67,819.69],[118.66,1658.49]],[[118.71,1113.31],[118.72,654.2],[118.73,1032.78],[118.74,1202.71],[118.75,1673.27]]]
["binance-futures","SOLUSDT",1769801429786,[[118.57,432.89],[118.56,311.52],[118.55,926.56],[118.54,1425.89],[118.53,2015.15]],[[118.58,1549.1],[118.59,793.79],[118.6,953.28],[118.61,610.05],[118.62,1202.74]]]
["binance-futures","SOLUSDT",1769801486110,[[118.36,1181.18],[118.35,298.56],[118.34,1137.54],[118.33,1252.59],[118.32,1306.25]],[[118.37,1087.28],[118.38,815.95],[118.39,493.3],[118.4,1275.37],[118.41,2042.73]]]
["binance-futures","SOLUSDT",1769801510601,[[118.39,609.16],[118.38,309.46],[118.37,395.04],[118.36,483.94],[118.35,1069.53]],[[118.4,975.7],[118.41,1586.51],[118.42,1797.63],[118.43,1879.38],[118.44,1560.73]]]
["binance-futures","SOLUSDT",1769801575664,[[118.58,1485.58],[118.57,132.7],[118.56,385.36],[118.55,1061.03],[118.54,1085.79]],[[118.59,1331.06],[118.6,1186.79],[118.61,1422.3],[118.62,1121.63],[118.63,2201.3]]]
["binance-futures","SOLUSDT",1769801614153,[[118.48,822.4],[118.47,1107.17],[118.46,632.86],[118.45,1052.56],[118.44,1730.21]],[[118.49,1071.43],[118.5,831.21],[118.51,1769.76],[118.52,2144.77],[118.53,3097.73]]]
["binance-futures","SOLUSDT",1769801639777,[[118.7,466.13],[118.69,232.31],[118.68,1378.91],[118.67,1030.25],[118.66,2126.2]],[[118.71,1559.47],[118.72,1898.59],[118.73,2590.28],[118.74,1503.24],[118.75,1431.72]]]
["binance-futures","SOLUSDT",1769801680008,[[118.69,1884.94],[118.68,1414.88],[118.67,1356.09],[118.66,2775.71],[118.65,3096.19]],[[118.7,421.62],[118.71,916.71],[118.72,2185.09],[118.73,1766.3],[118.74,1897.55]]]
["binance-futures","SOLUSDT",1769801704701,[[118.61,1106.36],[118.6,899.36],[118.59,749.19],[118.58,1665.04],[118.57,1218.3]],[[118.62,730.2],[118.63,576.73],[118.64,1880.69],[118.65,1490.29],[118.66,1593.36]]]
["binance-futures","SOLUSDT",1769801744769,[[118.6,657.17],[118.59,771.42],[118.58,1168.63],[118.57,1480.12],[118.56,1291.34]],[[118.61,1561.72],[118.62,252.97],[118.63,1003.57],[118.64,1595.79],[118.65,1718.73]]]
["binance-futures","SOLUSDT",1769801811161,[[118.58,1410.44],[118.57,731.57],[118.56,294.5],[118.55,621.92],[118.54,676.24]],[[118.59,1621.31],[118.6,2137.84],[118.61,1917.71],[118.62,2320.47],[118.63,2242.05]]]
["binance-futures","SOLUSDT",1769801836581,[[118.52,1180.59],[118.51,578.78],[118.5,680.49],[118.49,1094.96],[118.48,1387.35]],[[118.53,462.82],[118.54,768.61],[118.55,1159.8],[118.56,2760.32],[118.57,1659.31]]]
["binance-futures","SOLUSDT",1769801877369,[[118.53,1234.89],[118.52,428.82],[118.51,1711.11],[118.5,2199.99],[118.49,1293.46]],[[118.54,476.32],[118.55,1079.48],[118.56,2456.48],[118.57,1680.58],[118.58,1687.04]]]
["binance-futures","SOLUSDT",1769801942058,[[118.52,590.97],[118.51,909.41],[118.5,591.25],[118.49,1036.42],[118.48,3212.15]],[[118.53,1280.56],[118.54,468.2],[118.55,660.19],[118.56,1815.97],[118.57,1976.58]]]
["binance-futures","SOLUSDT",1769801967272,[[118.54,1112.29],[118.53,655.64],[118.52,1294.22],[118.51,1627.43],[118.5,1854.87]],[[118.55,1179.79],[118.56,180.93],[118.57,1296.6],[118.58,686.13],[118.59,1117.53]]]
["binance-futures","SOLUSDT",1769802004078,[[118.76,1148.75],[118.75,1027.06],[118.74,1139.82],[118.73,2072.34],[118.72,1589.87]],[[118.77,1698.79],[118.78,542.41],[118.79,1506.25],[118.8,1358.24],[118.81,823.08]]]
["binance-futures","SOLUSDT",1769802028707,[[118.75,478.53],[118.74,378.05],[118.73,842.54],[118.72,1532.82],[118.71,1550.04]],[[118.76,807.03],[118.77,1354.63],[118.78,1507.42],[118.79,1501.33],[118.8,2447.74]]]
["binance-futures","SOLUSDT",1769802073786,[[118.75,1991.37],[118.74,1440.55],[118.73,1002.01],[118.72,1281.55],[118.71,2109.91]],[[118.76,153.91],[118.77,1178.6],[118.78,2516.7],[118.79,1415.01],[118.8,3105.52]]]
["binance-futures","SOLUSDT",1769802132162,[[118.59,1091.1],[118.58,336.08],[118.57,823.98],[118.56,939.73],[118.55,1459.11]],[[118.6,818.42],[118.61,683.48],[118.62,1780.6],[118.63,2158.81],[118.64,3032.61]]]
["binance-futures","SOLUSDT",1769802156632,[[118.79,601.95],[118.78,1262.9],[118.77,848.51],[118.76,1490.76],[118.75,2959.03]],[[118.8,680.67],[118.81,290.55],[118.82,923.7],[118.83,723.93],[118.84,2208.0]]]
["binance-futures","SOLUSDT",1769802201745,[[118.77,1473.99],[118.76,1667.9],[118.75,1351.24],[118.74,1462.91],[118.73,1694.58]],[[118.78,87.85],[118.79,212.44],[118.8,843.43],[118.81,1913.72],[118.82,1730.61]]]
["binance-futures","SOLUSDT",1769802260202,[[118.61,1541.26],[118.6,1759.86],[118.59,2845.51],[118.58,1783.06],[118.57,1496.41]],[[118.62,784.06],[118.63,287.81],[118.64,1550.03],[118.65,1243.71],[118.66,1746.02]]]
["binance-futures","SOLUSDT",1769802286511,[[118.64,610.04],[118.63,1244.35],[118.62,904.12],[118.61,1880.86],[118.6,2766.67]],[[118.65,1110.59],[118.66,475.3],[118.67,574.32],[118.68,531.48],[118.69,1375.89]]]
["binance-futures","SOLUSDT",1769802334730,[[118.62,1070.27],[118.61,699.68],[118.6,1511.52],[118.59,853.03],[118.58,1702.15]],[[118.63,497.53],[118.64,412.61],[118.65,403.43],[118.66,1451.75],[118.67,612.11]]]
["binance-futures","SOLUSDT",1769802352605,[[118.53,803.85],[118.52,509.73],[118.51,2202.08],[118.5,819.36],[118.49,1130.32]],[[118.54,1185.2],[118.55,566.13],[118.56,1943.08],[118.57,1726.47],[118.58,2983.67]]]
["binance-futures","SOLUSDT",1769802392367,[[118.6,467.07],[118.59,738.39],[118.58,1507.35],[118.57,1802.01],[118.56,1754.91]],[[118.61,1592.54],[118.62,661.36],[118.63,674.74],[118.64,1083.32],[118.65,1173.6]]]
["binance-futures","SOLUSDT",1769802466497,[[118.54,1318.82],[118.53,1040.05],[118.52,1546.78],[118.51,1049.41],[118.5,1775.24]],[[118.55,702.23],[118.56,257.85],[118.57,451.76],[118.58,896.31],[118.59,941.93]]]
["binance-futures","SOLUSDT",1769802482640,[[118.6,1162.28],[118.59,387.55],[118.58,1308.16],[118.57,971.18],[118.56,2740.42]],[[118.61,1572.2],[118.62,461.65],[118.63,1199.87],[118.64,522.0],[118.65,1721.8]]]
["binance-futures","SOLUSDT",1769802522372,[[118.57,2816.93],[118.56,3661.38],[118.55,3082.51],[118.54,2427.31],[118.53,3209.9]],[[118.58,425.09],[118.59,360.78],[118.6,1048.52],[118.61,963.23],[118.62,1373.35]]]
["binance-futures","SOLUSDT",1769802558755,[[118.51,41.26],[118.5,323.79],[118.49,1034.21],[118.48,666.89]],[[118.52,3937.53],[118.53,962.6],[118.54,1669.5],[118.55,1345.19],[118.56,1703.34]]]
["binance-futures","SOLUSDT",1769802631242,[[118.6,1103.51],[118.59,913.02],[118.58,696.53],[118.57,1618.76],[118.56,2299.68]],[[118.61,174.08],[118.62,302.03],[118.63,929.58],[118.64,2196.52],[118.65,1533.29]]]
["binance-futures","SOLUSDT",1769802657466,[[118.55,1204.07],[118.54,1423.27],[118.53,1714.1],[118.52,855.23],[118.51,1864.91]],[[118.56,471.06],[118.57,929.45],[118.58,1751.3],[118.59,1631.79],[118.6,2033.31]]]
["binance-futures","SOLUSDT",1769802682929,[[118.5,542.8],[118.49,1298.44],[118.48,812.66],[118.47,1376.61],[118.46,3080.31]],[[118.51,1290.01],[118.52,1171.43],[118.53,1152.68],[118.54,733.53],[118.55,2141.92]]]
["binance-futures","SOLUSDT",1769802750188,[[118.64,2111.48],[118.63,1068.78],[118.62,1342.63],[118.61,1644.76],[118.6,3097.16]],[[118.65,760.86],[118.66,511.86],[118.67,1218.6],[118.68,1234.06],[118.69,1358.38]]]
["binance-futures","SOLUSDT",1769802788662,[[118.87,2622.66],[118.86,2283.36],[118.85,2933.88],[118.84,4476.56],[118.83,2580.09]],[[118.88,84.0],[118.89,105.05],[118.9,205.93],[118.91,208.44],[118.92,1231.38]]]
["binance-futures","SOLUSDT",1769802813183,[[118.71,2033.19],[118.7,1676.11],[118.69,628.49],[118.68,388.18],[118.67,1447.63]],[[118.72,495.28],[118.73,391.07],[118.74,1262.14],[118.75,1712.17],[118.76,2095.46]]]
["binance-futures","SOLUSDT",1769802885496,[[118.64,48.8],[118.63,222.39],[118.62,733.39],[118.61,493.65],[118.59,1211.29]],[[118.65,2010.97],[118.66,729.45],[118.67,1090.32],[118.68,1930.69],[118.69,3366.27]]]
["binance-futures","SOLUSDT",1769802924660,[[118.77,2347.67],[118.76,1188.48],[118.75,2016.77],[118.74,900.46],[118.73,1876.09]],[[118.78,23.81],[118.79,178.9],[118.8,395.71],[118.81,1119.41],[118.82,1350.29]]]
["binance-futures","SOLUSDT",1769802965887,[[118.91,1481.07],[118.9,558.95],[118.89,514.74],[118.88,913.24],[118.87,3172.2]],[[118.92,803.32],[118.93,171.82],[118.94,497.04],[118.95,2375.6],[118.96,1196.15]]]
["binance-futures","SOLUSDT",1769802979428,[[118.78,665.82],[118.77,456.4],[118.76,1053.42],[118.75,1237.44],[118.74,1485.77]],[[118.79,1086.34],[118.8,1156.0],[118.81,1437.08],[118.82,1655.28],[118.83,1976.36]]]
["binance-futures","SOLUSDT",1769803017146,[[118.7,1302.58],[118.69,643.89],[118.68,873.02],[118.67,1081.03],[118.66,1863.42]],[[118.71,71.48],[118.72,313.97],[118.73,1460.32],[118.74,1482.79],[118.75,1011.42]]]
["binance-futures","SOLUSDT",1769803058025,[[118.52,753.55],[118.51,1135.0],[118.5,1926.1],[118.49,789.02],[118.48,2684.66]],[[118.53,758.42],[118.54,879.61],[118.55,1793.93],[118.56,1395.19],[118.57,1634.44]]]
["binance-futures","SOLUSDT",1769803119252,[[118.51,434.33],[118.5,1628.19],[118.49,519.02],[118.48,1760.01],[118.47,2418.87]],[[118.52,1378.03],[118.53,1307.59],[118.54,2188.99],[118.55,1251.36],[118.56,1616.19]]]
["binance-futures","SOLUSDT",1769803156225,[[118.38,1179.49],[118.37,684.74],[118.36,880.88],[118.35,798.94],[118.34,1632.01]],[[118.39,1547.85],[118.4,938.88],[118.41,1165.5],[118.42,1619.65],[118.43,1551.27]]]
["binance-futures","SOLUSDT",1769803198560,[[118.21,911.15],[118.2,977.71],[118.19,1358.16],[118.18,1143.56],[118.17,2243.75]],[[118.22,966.19],[118.23,810.38],[118.24,1912.08],[118.25,1661.41],[118.26,1851.48]]]
["binance-futures","SOLUSDT",1769803254991,[[118.02,1322.07],[118.01,863.17],[118.0,940.33],[117.99,1189.01],[117.98,2090.62]],[[118.03,861.51],[118.04,865.79],[118.05,1930.36],[118.06,1684.67],[118.07,3253.75]]]
["binance-futures","SOLUSDT",1769803302878,[[118.11,891.57],[118.1,1558.85],[118.09,2295.84],[118.08,1318.39],[118.07,1470.26]],[[118.12,1219.74],[118.13,634.1],[118.14,1218.45],[118.15,1517.66],[118.16,1648.0]]]
["binance-futures","SOLUSDT",1769803327075,[[118.07,907.48],[118.06,1067.04],[118.05,1850.1],[118.04,1821.37],[118.03,1761.34]],[[118.08,2321.09],[118.09,2060.37],[118.1,1166.75],[118.11,1142.3],[118.12,1959.8]]]
["binance-futures","SOLUSDT",1769803383150,[[118.22,165.53],[118.21,190.07],[118.2,297.26],[118.19,405.64],[118.18,974.31]],[[118.23,2983.49],[118.24,5272.1],[118.25,824.11],[118.26,1991.43],[118.27,1578.97]]]
["binance-futures","SOLUSDT",1769803390316,[[118.16,1110.02],[118.15,820.13],[118.14,1497.51],[118.13,735.82],[118.12,1329.45]],[[118.17,949.79],[118.18,310.0],[118.19,1305.97],[118.2,1006.09],[118.21,2345.97]]]
["binance-futures","SOLUSDT",1769803455543,[[118.18,876.42],[118.17,1048.19],[118.16,1158.63],[118.15,640.61],[118.14,1622.8]],[[118.19,999.33],[118.2,338.05],[118.21,2498.39],[118.22,1837.89],[118.23,2477.66]]]
["binance-futures","SOLUSDT",1769803492677,[[118.24,1022.82],[118.23,423.98],[118.22,1079.57],[118.21,1100.53],[118.2,1698.78]],[[118.25,131.34],[118.26,576.92],[118.27,722.46],[118.28,855.19],[118.29,1653.64]]]
["binance-futures","SOLUSDT",1769803521187,[[118.16,1071.01],[118.15,976.52],[118.14,2675.41],[118.13,1004.95]],[[118.17,1776.47],[118.18,1097.08],[118.19,605.96],[118.2,370.86],[118.21,876.36]]]
["binance-futures","SOLUSDT",1769803586044,[[117.88,913.54],[117.87,346.32],[117.86,734.03],[117.85,1439.44],[117.84,2346.65]],[[117.89,725.83],[117.9,1021.21],[117.91,1256.88],[117.92,727.59],[117.93,1968.78]]]
["binance-futures","SOLUSDT",1769803620735,[[117.61,1251.59],[117.6,742.77],[117.59,1009.38],[117.58,1215.19],[117.57,1126.14]],[[117.62,387.36],[117.63,215.29],[117.64,801.32],[117.65,1867.28],[117.66,2311.25]]]
["binance-futures","SOLUSDT",1769803647191,[[117.62,2212.74],[117.61,1142.08],[117.6,869.33],[117.59,1432.02],[117.58,1175.33]],[[117.63,838.32],[117.64,1219.81],[117.65,2015.54],[117.66,2294.4],[117.67,1608.9]]]
["binance-futures","SOLUSDT",1769803672192,[[117.76,1210.23],[117.75,294.38],[117.74,962.95],[117.73,804.62],[117.72,1309.96]],[[117.77,1210.35],[117.78,1633.39],[117.79,1025.45],[117.8,861.05],[117.81,1139.48]]]
["binance-futures","SOLUSDT",1769803749381,[[117.96,1212.78],[117.95,395.03],[117.94,766.28],[117.93,705.96],[117.92,1973.43]],[[117.97,502.43],[117.98,376.53],[117.99,749.22],[118.0,709.13],[118.01,1188.31]]]
["binance-futures","SOLUSDT",1769803775871,[[117.95,1122.56],[117.94,926.68],[117.93,796.93],[117.92,1428.75],[117.91,2493.58]],[[117.96,1142.44],[117.97,271.58],[117.98,734.12],[117.99,1303.49],[118.0,1530.55]]]
["binance-futures","SOLUSDT",1769803815522,[[117.91,3437.09],[117.9,2078.61],[117.89,1216.16],[117.88,892.73],[117.87,2387.46]],[[117.92,80.1],[117.93,407.94],[117.94,500.26],[117.95,1285.8],[117.96,1232.26]]]
["binance-futures","SOLUSDT",1769803840653,[[117.85,1377.45],[117.84,814.4],[117.83,1465.23],[117.82,2144.12],[117.81,2656.91]],[[117.86,920.63],[117.87,705.05],[117.88,572.88],[117.89,1243.37],[117.9,2407.23]]]
["binance-futures","SOLUSDT",1769803877663,[[117.89,937.97],[117.88,1088.79],[117.87,1641.68],[117.86,1004.44],[117.85,2383.83]],[[117.9,1096.55],[117.91,848.15],[117.92,721.91],[117.93,1551.27],[117.94,1188.74]]]
["binance-futures","SOLUSDT",1769803948501,[[117.87,1219.5],[117.86,274.96],[117.85,632.41],[117.84,1593.21],[117.83,923.11]],[[117.88,1526.54],[117.89,1856.8],[117.9,1330.95],[117.91,1144.39],[117.92,2225.23]]]
["binance-futures","SOLUSDT",1769803974284,[[117.77,1538.57],[117.76,853.95],[117.75,1091.11],[117.74,1353.51],[117.73,1511.41]],[[117.78,311.83],[117.79,1248.02],[117.8,753.56],[117.81,1429.53],[117.82,3104.81]]]
["binance-futures","SOLUSDT",1769804033472,[[117.98,1686.29],[117.97,2089.49],[117.96,1533.73],[117.95,1529.86],[117.94,1774.99]],[[117.99,166.38],[118.0,1513.84],[118.01,854.02],[118.02,1671.52],[118.03,1107.17]]]
["binance-futures","SOLUSDT",1769804042111,[[117.93,1558.7],[117.92,555.28],[117.91,1892.63],[117.9,2249.2],[117.89,1529.95]],[[117.94,1173.35],[117.95,918.9],[117.96,1927.01],[117.97,1068.79],[117.98,2682.58]]]
["binance-futures","SOLUSDT",1769804110473,[[117.8,1987.26],[117.79,919.76],[117.78,1106.6],[117.77,2724.63],[117.76,1750.98]],[[117.81,987.08],[117.82,522.3],[117.83,794.05],[117.84,1434.16],[117.85,1266.87]]]
["binance-futures","SOLUSDT",1769804126963,[[117.73,551.75],[117.72,291.69],[117.71,1021.36],[117.7,1178.74],[117.69,1126.15]],[[117.74,1806.37],[117.75,726.23],[117.76,983.29],[117.77,2821.63],[117.78,2902.84]]]
["binance-futures","SOLUSDT",1769804174714,[[118.06,535.26],[118.05,540.56],[118.04,1186.25],[118.03,1833.03],[118.02,2265.61]],[[118.07,1162.01],[118.08,363.48],[118.09,1266.32],[118.1,1132.05],[118.11,1332.39]]]
["binance-futures","SOLUSDT",1769804240873,[[117.98,533.83],[117.97,1008.12],[117.96,1167.46],[117.95,1736.28],[117.94,1511.37]],[[117.99,1074.95],[118.0,766.27],[118.01,1086.81],[118.02,981.24],[118.03,2323.82]]]
["binance-futures","SOLUSDT",1769804258626,[[117.99,142.58],[117.98,449.13],[117.97,1276.24],[117.96,1583.88],[117.95,2216.55]],[[118.0,1768.9],[118.01,391.17],[118.02,635.5],[118.03,1755.1],[118.04,3064.63]]]
["binance-futures","SOLUSDT",1769804306556,[[118.06,1054.83],[118.05,488.67],[118.04,967.29],[118.03,1338.91],[118.02,2552.0]],[[118.07,1104.43],[118.08,2714.03],[118.09,2483.11],[118.1,826.22],[118.11,1290.11]]]
["binance-futures","SOLUSDT",1769804347408,[[117.96,598.4],[117.95,515.08],[117.94,957.31],[117.93,785.69],[117.92,2012.0]],[[117.97,1596.91],[117.98,876.23],[117.99,1658.62],[118.0,1408.95],[118.01,1762.5]]]
["binance-futures","SOLUSDT",1769804392899,[[117.94,1505.24],[117.93,2091.2],[117.92,2902.95],[117.91,1514.26],[117.9,2099.93]],[[117.95,798.14],[117.96,371.47],[117.97,1111.85],[117.98,1054.65],[117.99,1009.23]]]
["binance-futures","SOLUSDT",1769804440739,[[117.79,501.74],[117.78,1188.14],[117.77,591.57],[117.76,930.74],[117.75,1215.39]],[[117.8,2486.68],[117.81,2390.46],[117.82,3151.13],[117.83,1048.23],[117.84,1257.76]]]
["binance-futures","SOLUSDT",1769804478920,[[117.47,142.56],[117.46,353.0],[117.45,737.33],[117.44,1079.48],[117.43,1890.01]],[[117.48,1256.35],[117.49,489.04],[117.5,1085.36],[117.51,1519.06],[117.52,2745.18]]]
["binance-futures","SOLUSDT",1769804522495,[[117.12,723.52],[117.11,1512.98],[117.1,1343.65],[117.09,1576.23],[117.08,1691.62]],[[117.13,736.86],[117.14,1541.97],[117.15,1607.06],[117.16,696.71],[117.17,643.06]]]
["binance-futures","SOLUSDT",1769804566136,[[117.07,934.2],[117.06,1197.71],[117.05,1025.07],[117.04,787.38],[117.03,873.62]],[[117.08,1094.67],[117.09,678.88],[117.1,1112.41],[117.11,1429.38],[117.12,2109.78]]]
["binance-futures","SOLUSDT",1769804604153,[[117.45,1066.89],[117.44,545.6],[117.43,1856.72],[117.42,1416.55],[117.41,2941.88]],[[117.46,1056.98],[117.47,865.98],[117.48,583.43],[117.49,1005.91],[117.5,1132.22]]]
["binance-futures","SOLUSDT",1769804648730,[[117.74,489.73],[117.73,389.7],[117.72,444.9],[117.71,1214.71],[117.7,1088.82]],[[117.75,1255.2],[117.76,2172.72],[117.77,425.61],[117.78,843.42],[117.79,1397.65]]]
["binance-futures","SOLUSDT",1769804666528,[[117.62,413.0],[117.61,684.61],[117.6,865.41],[117.59,606.86],[117.58,1158.58]],[[117.63,1215.45],[117.64,402.11],[117.65,1225.56],[117.66,1140.84],[117.67,2516.93]]]
["binance-futures","SOLUSDT",1769804729855,[[117.83,1393.54],[117.82,844.25],[117.81,695.83],[117.8,1140.41],[117.79,681.2]],[[117.84,303.65],[117.85,486.67],[117.86,1002.36],[117.87,669.33],[117.88,1004.73]]]
["binance-futures","SOLUSDT",1769804736250,[[117.78,1915.14],[117.77,1755.93],[117.76,891.44],[117.75,632.96],[117.74,1231.71]],[[117.79,86.98],[117.8,541.16],[117.81,951.54],[117.82,1077.68],[117.83,1894.92]]]
["binance-futures","SOLUSDT",1769804791479,[[117.55,380.89],[117.54,376.61],[117.53,1820.44],[117.52,827.94],[117.51,927.4]],[[117.56,398.08],[117.57,388.64],[117.58,738.99],[117.59,862.1],[117.6,1691.11]]]
["binance-futures","SOLUSDT",1769804815544,[[117.46,833.36],[117.45,506.56],[117.44,542.16],[117.43,420.42],[117.42,1365.39]],[[117.47,1236.29],[117.48,1015.75],[117.49,889.16],[117.5,1352.95],[117.51,2260.24]]]
["binance-futures","SOLUSDT",1769804881158,[[117.43,70.14],[117.42,281.17],[117.4,1558.35],[117.39,2294.52],[117.38,845.75]],[[117.44,1023.67],[117.45,852.35],[117.46,404.35],[117.47,2283.22],[117.48,2230.67]]]
["binance-futures","SOLUSDT",1769804918182,[[117.39,1790.51],[117.38,1730.87],[117.37,1298.31],[117.36,582.62],[117.35,1362.57]],[[117.4,579.23],[117.41,72.4],[117.42,650.44],[117.43,547.8],[117.44,996.97]]]
["binance-futures","SOLUSDT",1769804943294,[[117.44,1746.55],[117.43,746.04],[117.42,367.05],[117.41,891.07],[117.4,1123.48]],[[117.45,22.16],[117.46,488.28],[117.47,1485.67],[117.48,1077.7],[117.49,1994.84]]]
["binance-futures","SOLUSDT",1769804981985,[[117.6,1549.87],[117.59,326.74],[117.58,893.45],[117.57,831.38],[117.56,1443.01]],[[117.61,472.36],[117.62,287.36],[117.63,841.36],[117.64,420.62],[117.65,1527.36]]]
["binance-futures","SOLUSDT",1769805046557,[[117.7,155.13],[117.69,916.58],[117.68,815.45],[117.67,668.66],[117.66,875.58]],[[117.71,1063.19],[117.72,1357.68],[117.73,605.75],[117.74,684.13],[117.75,2105.67]]]
["binance-futures","SOLUSDT",1769805071448,[[117.5,940.82],[117.49,961.15],[117.48,1880.42],[117.47,3018.84],[117.46,1044.75]],[[117.51,2661.82],[117.52,941.48],[117.53,2337.94],[117.54,3316.81],[117.55,1321.47]]]
["binance-futures","SOLUSDT",1769805110103,[[117.49,1447.47],[117.48,1325.74],[117.47,617.48],[117.46,1053.83],[117.45,1977.74]],[[117.5,1036.69],[117.51,739.35],[117.52,1231.32],[117.53,525.12],[117.54,1406.02]]]
["binance-futures","SOLUSDT",1769805135281,[[117.68,412.73],[117.67,483.05],[117.66,1216.48],[117.65,1086.54],[117.64,932.91]],[[117.69,1090.02],[117.7,443.01],[117.71,1129.6],[117.72,1723.46],[117.73,2176.4]]]
["binance-futures","SOLUSDT",1769805173203,[[117.49,2592.36],[117.48,1572.84],[117.47,736.63],[117.46,1908.35],[117.45,1500.48]],[[117.5,374.55],[117.51,331.76],[117.52,236.06],[117.53,1503.14],[117.54,2374.87]]]
["binance-futures","SOLUSDT",1769805238461,[[117.68,995.08],[117.67,777.51],[117.66,546.75],[117.65,1200.52],[117.64,2610.63]],[[117.69,1383.87],[117.7,1107.58],[117.71,500.09],[117.72,1487.59],[117.73,2391.77]]]
["binance-futures","SOLUSDT",1769805264893,[[117.61,1663.82],[117.6,457.25],[117.59,854.61],[117.58,1651.44],[117.57,3458.06]],[[117.62,539.36],[117.63,708.09],[117.64,1188.22],[117.65,1498.93],[117.66,1413.96]]]
["binance-futures","SOLUSDT",1769805302358,[[117.47,1586.36],[117.46,736.27],[117.45,885.82],[117.44,1682.25],[117.43,2336.79]],[[117.48,313.25],[117.49,556.51],[117.5,845.83],[117.51,1251.94],[117.52,922.42]]]
["binance-futures","SOLUSDT",1769805365848,[[117.24,395.2],[117.23,911.28],[117.22,654.37],[117.21,372.44],[117.2,968.08]],[[117.25,1118.38],[117.26,651.93],[117.27,1171.0],[117.28,981.82],[117.29,3579.46]]]
["binance-futures","SOLUSDT",1769805371293,[[117.16,1249.76],[117.15,205.57],[117.14,628.76],[117.13,494.77],[117.12,1059.93]],[[117.17,852.04],[117.18,808.48],[117.19,1001.02],[117.2,2162.28],[117.21,2459.92]]]
["binance-futures","SOLUSDT",1769805428611,[[116.74,2425.37],[116.73,3018.21],[116.72,3108.84],[116.71,2422.38],[116.7,1383.59]],[[116.75,215.71],[116.76,112.77],[116.77,1014.15],[116.78,523.41],[116.79,1027.96]]]
["binance-futures","SOLUSDT",1769805452810,[[116.75,1611.68],[116.74,272.9],[116.73,731.33],[116.72,1047.4],[116.7,1687.04]],[[116.76,429.55],[116.77,1157.54],[116.78,1259.01],[116.79,925.3],[116.8,766.83]]]
["binance-futures","SOLUSDT",1769805498655,[[116.76,182.8],[116.75,1229.14],[116.74,582.17],[116.73,1175.11],[116.72,605.27]],[[116.77,1236.78],[116.78,635.52],[116.79,1323.97],[116.8,1831.86],[116.81,1392.25]]]
["binance-futures","SOLUSDT",1769805555228,[[116.73,1822.56],[116.72,1536.87],[116.71,1414.56],[116.7,1333.8],[116.69,1124.05]],[[116.74,532.21],[116.75,112.53],[116.76,626.51],[116.77,1038.66],[116.78,1840.38]]]
["binance-futures","SOLUSDT",1769805579865,[[116.91,2372.45],[116.9,2242.0],[116.89,1902.39],[116.88,1639.56],[116.87,1838.41]],[[116.92,903.84],[116.93,420.61],[116.94,374.26],[116.95,548.06],[116.96,1698.49]]]
["binance-futures","SOLUSDT",1769805626538,[[117.02,1158.17],[117.01,634.57],[117.0,767.4],[116.99,2681.58],[116.98,2436.25]],[[117.03,672.29],[117.04,493.8],[117.05,976.01],[117.06,635.54],[117.07,2017.85]]]
["binance-futures","SOLUSDT",1769805683656,[[117.14,693.98],[117.13,818.48],[117.12,1100.45],[117.11,1329.5],[117.1,942.93]],[[117.15,1243.86],[117.16,1159.32],[117.17,1050.33],[117.18,1101.41],[117.19,2228.32]]]
["binance-futures","SOLUSDT",1769805724115,[[116.82,171.78],[116.81,482.48],[116.8,976.7],[116.79,1102.93]],[[116.83,424.58],[116.84,1770.63],[116.85,2843.22],[116.86,712.76],[116.87,1527.49]]]
["binance-futures","SOLUSDT",1769805759058,[[116.94,1381.79],[116.93,528.07],[116.92,1156.96],[116.91,1024.29],[116.9,1229.18]],[[116.95,2277.52],[116.96,511.36],[116.97,912.0],[116.98,1359.61],[116.99,1852.37]]]
["binance-futures","SOLUSDT",1769805775326,[[116.98,544.66],[116.97,633.01],[116.96,906.43],[116.95,1413.04]],[[116.99,3649.9],[117.0,1249.07],[117.01,842.84],[117.02,1145.53],[117.03,2547.26]]]
["binance-futures","SOLUSDT",1769805815469,[[117.02,309.47],[117.01,509.36],[117.0,1510.18],[116.99,1833.72],[116.98,1160.19]],[[117.03,1729.16],[117.04,1198.92],[117.05,699.73],[117.06,813.27],[117.07,4112.19]]]
["binance-futures","SOLUSDT",1769805893586,[[117.11,1623.22],[117.1,865.81],[117.09,852.3],[117.08,678.06],[117.07,1293.42]],[[117.12,393.92],[117.13,321.91],[117.14,930.33],[117.15,1106.38],[117.16,3222.46]]]
["binance-futures","SOLUSDT",1769805908775,[[117.2,1933.91],[117.19,1328.12],[117.18,487.87],[117.17,567.53],[117.16,1861.72]],[[117.21,1051.72],[117.22,577.34],[117.23,329.19],[117.24,1191.77],[117.25,1698.66]]]
["binance-futures","SOLUSDT",1769805948523,[[117.11,1146.02],[117.1,1649.29],[117.09,908.85],[117.08,892.81],[117.07,1226.84]],[[117.12,963.6],[117.13,825.42],[117.14,701.71],[117.15,1090.75],[117.16,3198.91]]]
["binance-futures","SOLUSDT",1769806017278,[[117.16,777.52],[117.15,532.84],[117.14,785.21],[117.13,982.46],[117.12,1081.16]],[[117.17,1107.56],[117.18,503.63],[117.19,1186.03],[117.2,1458.02],[117.21,1516.21]]]
["binance-futures","SOLUSDT",1769806044079,[[117.32,92.54],[117.31,512.32],[117.3,256.9],[117.29,1010.01],[117.28,2048.29]],[[117.33,2674.31],[117.34,1415.29],[117.35,2254.76],[117.36,1556.06],[117.37,1407.71]]]
["binance-futures","SOLUSDT",1769806082571,[[117.24,174.08],[117.23,1393.69],[117.22,1928.94],[117.21,961.55],[117.2,1111.46]],[[117.25,1281.84],[117.26,979.43],[117.27,2204.64],[117.28,1304.37],[117.29,1190.05]]]
["binance-futures","SOLUSDT",1769806108438,[[117.32,1448.08],[117.31,1012.1],[117.3,1355.49],[117.29,1735.9],[117.28,1831.9]],[[117.33,508.42],[117.34,908.89],[117.35,671.48],[117.36,1213.0],[117.37,1080.59]]]
["binance-futures","SOLUSDT",1769806179270,[[117.16,1319.45],[117.15,605.32],[117.14,834.93],[117.13,1716.5],[117.12,3352.83]],[[117.17,1142.22],[117.18,695.09],[117.19,1357.21],[117.2,1619.16],[117.21,2080.57]]]
["binance-futures","SOLUSDT",1769806217496,[[117.18,1648.34],[117.17,1213.88],[117.16,1065.24],[117.15,1875.98],[117.14,1655.49]],[[117.19,723.28],[117.2,411.02],[117.21,1339.87],[117.22,1211.69],[117.23,1512.42]]]
["binance-futures","SOLUSDT",1769806257398,[[117.05,1551.31],[117.04,479.74],[117.03,1022.99],[117.02,1222.02],[117.01,2688.09]],[[117.06,722.01],[117.07,1332.2],[117.08,1207.41],[117.09,1452.34],[117.1,2181.73]]]
["binance-futures","SOLUSDT",1769806271408,[[116.97,1358.48],[116.96,1429.95],[116.95,2174.59],[116.94,2628.1],[116.93,3642.45]],[[116.98,569.97],[116.99,484.78],[117.0,919.31],[117.01,1808.56],[117.02,3011.23]]]
["binance-futures","SOLUSDT",1769806346808,[[116.81,401.62],[116.8,904.28],[116.79,2914.83],[116.78,1104.7],[116.77,1538.33]],[[116.82,1496.72],[116.83,1205.12],[116.84,1494.2],[116.85,985.44],[116.86,2055.08]]]
["binance-futures","SOLUSDT",1769806386932,[[116.92,2022.57],[116.91,962.82],[116.9,1903.08],[116.89,499.96],[116.88,1100.81]],[[116.93,94.57],[116.94,454.83],[116.95,613.22],[116.96,758.57],[116.97,2282.09]]]
["binance-futures","SOLUSDT",1769806402998,[[116.85,729.93],[116.84,409.93],[116.83,1019.64],[116.82,707.3]],[[116.86,2208.57],[116.87,772.23],[116.88,1385.74],[116.89,1371.47],[116.9,1983.96]]]
["binance-futures","SOLUSDT",1769806439359,[[116.92,808.56],[116.91,667.59],[116.9,1351.14],[116.89,2121.47],[116.88,1488.78]],[[116.93,1144.86],[116.94,1405.81],[116.95,2318.74],[116.96,1311.11],[116.97,2253.98]]]
["binance-futures","SOLUSDT",1769806479940,[[116.96,1306.19],[116.95,371.85],[116.94,945.78],[116.93,1367.53],[116.92,1044.41]],[[116.97,1781.04],[116.98,829.88],[116.99,1211.91],[117.0,756.01],[117.01,1436.48]]]
["binance-futures","SOLUSDT",1769806538742,[[116.93,837.93],[116.92,1074.7],[116.91,2360.34],[116.9,1021.62],[116.89,1962.77]],[[116.94,742.94],[116.95,1649.74],[116.96,1962.52],[116.97,2194.23],[116.98,1647.97]]]
["binance-futures","SOLUSDT",1769806589865,[[116.9,170.71],[116.89,417.16],[116.88,744.54],[116.87,1290.49],[116.86,3749.56]],[[116.91,922.66],[116.92,521.33],[116.93,1334.54],[116.94,1292.86],[116.95,1484.83]]]
["binance-futures","SOLUSDT",1769806616219,[[117.02,526.55],[117.01,824.37],[117.0,1826.88],[116.99,3449.12],[116.98,1136.96]],[[117.03,2049.91],[117.04,1154.27],[117.05,719.61],[117.06,1083.72],[117.07,1471.24]]]
["binance-futures","SOLUSDT",1769806676134,[[116.9,1438.54],[116.89,1087.52],[116.88,588.09],[116.87,861.98],[116.86,845.91]],[[116.91,320.62],[116.92,457.28],[116.93,1864.58],[116.94,1703.38],[116.95,1544.29]]]
["binance-futures","SOLUSDT",1769806725834,[[116.81,955.72],[116.8,628.92],[116.79,1054.54],[116.78,440.35],[116.77,663.01]],[[116.82,562.29],[116.83,439.8],[116.84,2005.94],[116.85,3595.22],[116.86,1675.64]]]
["binance-futures","SOLUSDT",1769806752025,[[116.85,1077.89],[116.84,1032.55],[116.83,1201.04],[116.82,1074.22],[116.81,1321.46]],[[116.86,808.73],[116.87,1067.43],[116.88,2481.02],[116.89,578.54],[116.9,1532.35]]]
["binance-futures","SOLUSDT",1769806808446,[[117.02,13.1],[117.01,447.36],[117.0,550.03],[116.99,457.53]],[[117.03,4166.01],[117.04,702.77],[117.05,1207.25],[117.06,925.4],[117.07,1414.45]]]
["binance-futures","SOLUSDT",1769806814350,[[116.99,251.42],[116.98,613.88],[116.97,361.0],[116.96,1175.61]],[[117.0,256.61],[117.01,1183.99],[117.02,1212.33],[117.03,1564.75],[117.04,1407.23]]]
["binance-futures","SOLUSDT",1769806882749,[[116.94,2164.09],[116.93,630.77],[116.92,730.04],[116.91,1863.57],[116.9,2244.86]],[[116.95,563.6],[116.96,1460.22],[116.97,1690.56],[116.98,820.28],[116.99,1719.29]]]
["binance-futures","SOLUSDT",1769806920815,[[117.1,1787.52],[117.09,881.53],[117.08,1108.84],[117.07,910.71],[117.06,1404.68]],[[117.11,537.17],[117.12,1370.22],[117.13,450.18],[117.14,1176.64],[117.15,1404.91]]]
["binance-futures","SOLUSDT",1769806948403,[[117.07,16.62],[117.06,394.85],[117.05,1326.52],[117.04,712.76],[117.03,1173.71]],[[117.08,1469.08],[117.09,2524.41],[117.1,1374.34],[117.11,430.07],[117.12,1105.74]]]
["binance-futures","SOLUSDT",1769807015518,[[117.02,1609.43],[117.01,1623.6],[117.0,1557.22],[116.99,1249.22],[116.98,1171.01]],[[117.03,291.11],[117.04,116.5],[117.05,2615.02],[117.06,2041.49],[117.07,1531.19]]]
["binance-futures","SOLUSDT",1769807058180,[[117.05,1492.7],[117.04,1254.14],[117.03,2612.18],[117.02,661.4],[117.01,1312.91]],[[117.06,1361.99],[117.07,873.12],[117.08,1096.08],[117.09,1295.88],[117.1,1162.52]]]
["binance-futures","SOLUSDT",1769807087726,[[116.98,1149.17],[116.97,1417.49],[116.96,929.92],[116.95,1044.51],[116.94,1247.1]],[[116.99,744.29],[117.0,406.18],[117.01,1397.45],[117.02,1468.39],[117.03,1601.31]]]
["binance-futures","SOLUSDT",1769807128878,[[117.19,495.08],[117.18,486.38],[117.17,1201.62],[117.16,472.13],[117.15,1245.02]],[[117.2,1195.61],[117.21,753.32],[117.22,1023.61],[117.23,652.29],[117.24,1425.41]]]
["binance-futures","SOLUSDT",1769807154696,[[117.24,426.58],[117.23,607.47],[117.22,1022.85],[117.21,975.64],[117.2,1421.95]],[[117.25,1915.5],[117.26,1209.28],[117.27,3086.15],[117.28,1214.63],[117.29,1582.24]]]
["binance-futures","SOLUSDT",1769807234394,[[117.24,672.46],[117.23,664.36],[117.22,940.4],[117.21,993.16],[117.2,1807.39]],[[117.25,1429.7],[117.26,1364.05],[117.27,1285.2],[117.28,847.51],[117.29,1806.9]]]
["binance-futures","SOLUSDT",1769807263926,[[117.15,79.04],[117.14,217.32],[117.13,648.04],[117.12,729.59],[117.11,1174.55]],[[117.16,2328.12],[117.17,2047.99],[117.18,3294.67],[117.19,797.08],[117.2,1805.34]]]
["binance-futures","SOLUSDT",1769807290954,[[117.01,2097.0],[117.0,1029.7],[116.99,594.96],[116.98,972.61],[116.97,1177.12]],[[117.02,1122.38],[117.03,569.72],[117.04,1121.86],[117.05,1850.12],[117.06,2205.48]]]
["binance-futures","SOLUSDT",1769807330183,[[116.99,1489.99],[116.98,2496.49],[116.97,1241.74],[116.96,668.73],[116.95,1218.47]],[[117.0,581.92],[117.01,1103.11],[117.02,1778.34],[117.03,1445.09],[117.04,2009.03]]]
["binance-futures","SOLUSDT",1769807403238,[[117.05,819.7],[117.04,726.0],[117.03,762.72],[117.02,1005.14],[117.01,1976.03]],[[117.06,1110.5],[117.07,1174.52],[117.08,2096.03],[117.09,1452.63],[117.1,1659.68]]]
["binance-futures","SOLUSDT",1769807430983,[[117.0,57.46],[116.99,240.87],[116.98,701.27],[116.97,689.05],[116.96,1090.86]],[[117.01,3336.42],[117.02,1367.99],[117.03,1566.06],[117.04,1048.6],[117.05,2197.34]]]
["binance-futures","SOLUSDT",1769807496705,[[117.12,1170.03],[117.11,670.72],[117.1,821.33],[117.09,506.05],[117.08,1092.67]],[[117.13,1362.4],[117.14,898.37],[117.15,2211.71],[117.16,1645.17],[117.17,2579.02]]]
["binance-futures","SOLUSDT",1769807505114,[[117.1,1241.44],[117.09,381.34],[117.08,793.48],[117.07,385.01],[117.06,850.16]],[[117.11,1170.52],[117.12,727.39],[117.13,1757.84],[117.14,1328.68],[117.15,2469.6]]]
["binance-futures","SOLUSDT",1769807582152,[[117.22,1228.26],[117.21,489.37],[117.2,830.67],[117.19,924.4],[117.18,1944.2]],[[117.23,1039.95],[117.24,1142.85],[117.25,1223.37],[117.26,992.1],[117.27,1404.1]]]
["binance-futures","SOLUSDT",1769807599943,[[117.39,220.74],[117.38,528.23],[117.37,775.6],[117.36,769.43],[117.35,1910.44]],[[117.4,1351.97],[117.41,718.0],[117.42,566.45],[117.43,903.48],[117.44,1221.77]]]
["binance-futures","SOLUSDT",1769807649145,[[117.44,712.86],[117.43,820.37],[117.42,1675.4],[117.41,861.37],[117.4,2162.09]],[[117.45,802.78],[117.46,1290.69],[117.47,3326.2],[117.48,1668.65],[117.49,1732.11]]]
["binance-futures","SOLUSDT",1769807693737,[[117.38,584.48],[117.37,780.87],[117.36,573.95],[117.35,851.34],[117.34,1956.02]],[[117.39,902.87],[117.4,745.44],[117.41,897.27],[117.42,1381.47],[117.43,1407.29]]]
["binance-futures","SOLUSDT",1769807742222,[[117.41,484.98],[117.4,481.62],[117.39,435.3],[117.38,592.76],[117.37,1242.94]],[[117.42,1147.88],[117.43,1137.29],[117.44,682.86],[117.45,1252.29],[117.46,1105.87]]]
["binance-futures","SOLUSDT",1769807793039,[[117.48,739.99],[117.47,1530.62],[117.46,1253.92],[117.45,1418.44],[117.44,1623.23]],[[117.49,925.21],[117.5,625.9],[117.51,799.55],[117.52,1015.71],[117.53,1773.98]]]
["binance-futures","SOLUSDT",1769807832814,[[117.65,1565.99],[117.64,566.85],[117.63,1326.81],[117.62,990.47],[117.61,2727.15]],[[117.66,1055.84],[117.67,822.1],[117.68,626.09],[117.69,747.93],[117.7,1827.77]]]
["binance-futures","SOLUSDT",1769807879773,[[117.65,1668.84],[117.64,1464.92],[117.63,1712.64],[117.62,398.95],[117.61,2107.57]],[[117.66,1663.48],[117.67,716.25],[117.68,1098.61],[117.69,917.09],[117.7,1478.46]]]
["binance-futures","SOLUSDT",1769807924361,[[117.8,579.29],[117.79,504.86],[117.78,953.79],[117.77,683.08],[117.76,1813.95]],[[117.81,820.52],[117.82,950.28],[117.83,812.85],[117.84,539.1],[117.85,713.63]]]
["binance-futures","SOLUSDT",1769807965571,[[117.63,646.94],[117.62,3320.51],[117.61,890.91],[117.6,669.91],[117.59,1877.39]],[[117.64,583.83],[117.65,808.7],[117.66,689.46],[117.67,376.39],[117.68,1258.68]]]
["binance-futures","SOLUSDT",1769808014992,[[117.66,1251.15],[117.65,750.88],[117.64,1295.32],[117.63,678.22],[117.62,1285.91]],[[117.67,106.27],[117.68,796.49],[117.69,1706.17],[117.7,1009.85],[117.71,1853.28]]]
["binance-futures","SOLUSDT",1769808032410,[[117.81,734.25],[117.8,226.22],[117.79,499.66],[117.78,1226.13],[117.77,2462.2]],[[117.82,1391.52],[117.83,1191.73],[117.84,986.77],[117.85,1233.98],[117.86,1412.07]]]
["binance-futures","SOLUSDT",1769808101644,[[117.7,525.56],[117.69,459.67],[117.68,2478.74],[117.67,1801.86],[117.66,2550.54]],[[117.71,1175.84],[117.72,629.13],[117.73,722.4],[117.74,762.97],[117.75,943.98]]]
["binance-futures","SOLUSDT",1769808109281,[[117.73,1439.03],[117.72,1234.19],[117.71,3820.34],[117.7,2144.19],[117.69,3158.67]],[[117.74,63.46],[117.75,271.93],[117.76,414.81],[117.77,1133.46],[117.78,1106.83]]]
["binance-futures","SOLUSDT",1769808169585,[[117.69,2636.29],[117.68,502.74],[117.67,1443.83],[117.66,1566.76],[117.65,1636.63]],[[117.7,678.27],[117.71,273.0],[117.72,1091.57],[117.73,762.64],[117.74,1332.17]]]
["binance-futures","SOLUSDT",1769808195870,[[117.75,922.77],[117.74,1175.46],[117.73,369.65],[117.72,1103.76],[117.71,3425.92]],[[117.76,976.16],[117.77,583.59],[117.78,664.36],[117.79,1045.74],[117.8,964.26]]]
["binance-futures","SOLUSDT",1769808249267,[[117.7,641.63],[117.69,426.86],[117.68,1505.37],[117.67,2050.23],[117.66,2281.44]],[[117.71,1602.0],[117.72,1095.96],[117.73,723.79],[117.74,1308.4],[117.75,1172.47]]]
["binance-futures","SOLUSDT",1769808309879,[[117.59,1534.12],[117.58,1540.06],[117.57,1718.53],[117.56,1752.86],[117.55,3110.67]],[[117.6,380.43],[117.61,1018.32],[117.62,1244.2],[117.63,444.67],[117.64,824.85]]]
["binance-futures","SOLUSDT",1769808338278,[[117.6,230.11],[117.59,488.72],[117.58,889.53],[117.57,1603.76],[117.56,3854.98]],[[117.61,1324.83],[117.62,2284.03],[117.63,1076.83],[117.64,1064.65],[117.65,847.38]]]
["binance-futures","SOLUSDT",1769808381792,[[117.6,1700.79],[117.59,1804.69],[117.58,1091.93],[117.57,3153.68],[117.56,2609.58]],[[117.61,1150.66],[117.62,1196.62],[117.63,1106.47],[117.64,1292.58],[117.65,1351.29]]]
["binance-futures","SOLUSDT",1769808457106,[[117.55,744.52],[117.54,309.44],[117.53,1514.06],[117.52,2315.32],[117.51,1995.39]],[[117.56,1695.41],[117.57,1226.41],[117.58,3750.0],[117.59,737.03],[117.6,971.92]]]
["binance-futures","SOLUSDT",1769808485924,[[117.47,821.87],[117.46,934.7],[117.45,1928.99],[117.44,847.7],[117.43,1857.04]],[[117.48,1036.65],[117.49,1620.4],[117.5,1311.16],[117.51,1683.87],[117.52,1905.21]]]
["binance-futures","SOLUSDT",1769808528875,[[117.52,1529.98],[117.51,1266.52],[117.5,3618.63],[117.49,2190.08],[117.48,2518.59]],[[117.53,99.92],[117.54,550.32],[117.55,1272.28],[117.56,1339.72],[117.57,1677.56]]]
["binance-futures","SOLUSDT",1769808557678,[[117.45,1819.5],[117.44,331.08],[117.43,996.12],[117.42,861.7],[117.41,1625.24]],[[117.46,882.84],[117.47,1330.4],[117.48,992.07],[117.49,1028.32],[117.5,1355.0]]]
["binance-futures","SOLUSDT",1769808601287,[[117.38,128.23],[117.37,197.92],[117.36,1155.16],[117.35,1312.24],[117.34,1341.87]],[[117.39,3113.36],[117.4,1372.49],[117.41,1300.04],[117.42,1487.37],[117.43,2069.7]]]
["binance-futures","SOLUSDT",1769808669376,[[117.38,678.69],[117.37,856.68],[117.36,1475.65],[117.35,1497.76],[117.34,3393.74]],[[117.39,1327.29],[117.4,4880.68],[117.41,921.7],[117.42,1135.43],[117.43,1345.68]]]
["binance-futures","SOLUSDT",1769808699799,[[117.33,946.77],[117.32,1143.82],[117.31,1437.19],[117.3,1240.63],[117.29,1757.25]],[[117.34,1755.34],[117.35,1827.69],[117.36,1453.41],[117.37,1682.18],[117.38,2060.44]]]
["binance-futures","SOLUSDT",1769808739429,[[117.48,955.45],[117.47,483.65],[117.46,1120.47],[117.45,2147.53],[117.44,2317.48]],[[117.49,1816.49],[117.5,1716.56],[117.51,1932.32],[117.52,559.58],[117.53,1155.94]]]
["binance-futures","SOLUSDT",1769808815136,[[117.57,2275.79],[117.56,770.87],[117.55,1239.42],[117.54,990.17],[117.53,2321.68]],[[117.58,103.06],[117.59,254.58],[117.6,514.83],[117.61,927.1],[117.62,1118.47]]]
["binance-futures","SOLUSDT",1769808845548,[[117.66,34.74],[117.65,309.68],[117.64,2428.25],[117.63,3139.95],[117.62,3590.24]],[[117.67,2475.39],[117.68,906.52],[117.69,1124.76],[117.7,857.51],[117.71,1044.76]]]
["binance-futures","SOLUSDT",1769808888148,[[117.6,540.45],[117.59,262.57],[117.58,1421.01],[117.57,4634.22],[117.56,1723.45]],[[117.61,1527.44],[117.62,1407.27],[117.63,1205.72],[117.64,1177.29],[117.65,1262.06]]]
["binance-futures","SOLUSDT",1769808916281,[[117.68,1825.08],[117.67,1810.64],[117.66,1033.51],[117.65,1746.38],[117.64,2474.92]],[[117.69,1168.62],[117.7,344.59],[117.71,900.88],[117.72,1053.32],[117.73,1168.35]]]
["binance-futures","SOLUSDT",1769808969910,[[117.44,1275.12],[117.43,616.2],[117.42,1313.91],[117.41,2536.83],[117.4,1942.91]],[[117.45,994.49],[117.46,750.09],[117.47,1380.18],[117.48,1318.76],[117.49,2280.23]]]
["binance-futures","SOLUSDT",1769809028746,[[117.1,980.97],[117.09,2078.03],[117.08,913.85],[117.07,1081.37],[117.06,2304.63]],[[117.11,532.13],[117.12,902.22],[117.13,411.01],[117.14,1648.03],[117.15,2435.46]]]
["binance-futures","SOLUSDT",1769809055441,[[117.01,147.12],[117.0,1598.34],[116.99,1434.14],[116.98,1460.97],[116.97,1866.68]],[[117.02,1165.36],[117.03,1546.13],[117.04,2505.54],[117.05,1448.19],[117.06,1085.36]]]
["binance-futures","SOLUSDT",1769809109050,[[116.97,1265.75],[116.96,483.09],[116.95,1218.25],[116.94,2285.82],[116.93,2052.9]],[[116.98,987.48],[116.99,644.13],[117.0,2253.66],[117.01,1115.24],[117.02,1040.94]]]
["binance-futures","SOLUSDT",1769809171416,[[116.98,1297.75],[116.97,908.91],[116.96,1381.33],[116.95,1732.61],[116.94,2599.11]],[[116.99,1661.01],[117.0,1435.83],[117.01,1026.68],[117.02,2296.99],[117.03,1451.89]]]
["binance-futures","SOLUSDT",1769809202084,[[116.93,1726.23],[116.92,1136.3],[116.91,1663.35],[116.9,1041.54],[116.89,2124.51]],[[116.94,738.97],[116.95,467.57],[116.96,1420.49],[116.97,999.04],[116.98,2223.21]]]
["binance-futures","SOLUSDT",1769809260546,[[116.87,1043.25],[116.86,644.84],[116.85,1213.86],[116.84,1040.08],[116.83,2541.17]],[[116.88,2196.28],[116.89,2283.43],[116.9,2651.37],[116.91,1194.61],[116.92,1512.92]]]
["binance-futures","SOLUSDT",1769809278602,[[116.88,1097.15],[116.87,1086.42],[116.86,732.92],[116.85,1390.38],[116.84,1709.16]],[[116.89,905.52],[116.9,732.12],[116.91,1502.3],[116.92,1301.12],[116.93,1644.46]]]
["binance-futures","SOLUSDT",1769809370706,[[116.92,3958.36],[116.91,1885.41],[116.9,1453.99],[116.89,1601.97],[116.88,2070.88]],[[116.93,115.73],[116.94,489.42],[116.95,1410.83],[116.96,1548.06],[116.97,1362.52]]]
["binance-futures","SOLUSDT",1769809411515,[[117.0,1127.5],[116.99,687.96],[116.98,907.53],[116.97,1197.51],[116.96,3315.12]],[[117.01,1333.51],[117.02,213.73],[117.03,754.32],[117.04,1028.11],[117.05,1613.09]]]
["binance-futures","SOLUSDT",1769809428206,[[116.95,429.8],[116.94,529.16],[116.93,1596.24],[116.92,2299.46],[116.91,2985.49]],[[116.96,2784.45],[116.97,1484.07],[116.98,1233.8],[116.99,2155.42],[117.0,2294.47]]]
["binance-futures","SOLUSDT",1769809474499,[[117.01,1423.87],[117.0,912.45],[116.99,1775.23],[116.98,1024.86],[116.97,2382.92]],[[117.02,891.53],[117.03,1393.62],[117.04,1930.64],[117.05,1174.17],[117.06,1079.23]]]
["binance-futures","SOLUSDT",1769809550098,[[117.11,554.63],[117.1,609.94],[117.09,1577.15],[117.08,1672.68],[117.07,1906.32]],[[117.12,1746.14],[117.13,1476.52],[117.14,1350.0],[117.15,1812.74],[117.16,1573.38]]]
["binance-futures","SOLUSDT",1769809582091,[[117.17,1115.59],[117.16,1244.04],[117.15,2954.49],[117.14,3955.08],[117.13,3026.18]],[[117.18,371.99],[117.19,993.42],[117.2,1445.74],[117.21,1117.84],[117.22,1639.29]]]
["binance-futures","SOLUSDT",1769809624601,[[117.18,465.07],[117.17,1007.58],[117.16,1891.41],[117.15,2897.51],[117.14,5394.52]],[[117.19,1571.58],[117.2,891.58],[117.21,604.3],[117.22,923.26],[117.23,1250.43]]]
["binance-futures","SOLUSDT",1769809652848,[[117.1,591.64],[117.09,611.14],[117.08,843.01],[117.07,764.78],[117.06,1635.12]],[[117.11,710.63],[117.12,339.23],[117.13,1233.79],[117.14,1231.1],[117.15,971.04]]]
["binance-futures","SOLUSDT",1769809730767,[[117.38,1479.08],[117.37,1315.41],[117.36,2138.18],[117.35,1514.12],[117.34,2733.09]],[[117.39,1049.38],[117.4,651.79],[117.41,547.88],[117.42,363.62],[117.43,716.15]]]
["binance-futures","SOLUSDT",1769809769953,[[117.46,645.05],[117.45,825.26],[117.44,1191.52],[117.43,1798.77],[117.42,3472.63]],[[117.47,917.44],[117.48,968.72],[117.49,942.2],[117.5,754.2],[117.51,1251.74]]]
["binance-futures","SOLUSDT",1769809798170,[[117.38,416.52],[117.37,1041.69],[117.36,1010.23],[117.35,751.67]],[[117.39,1888.86],[117.4,779.64],[117.41,845.38],[117.42,944.33],[117.43,765.94]]]
["binance-futures","SOLUSDT",1769809878888,[[117.3,564.28],[117.29,1326.96],[117.28,1487.71],[117.27,1357.16],[117.26,2453.94]],[[117.31,1342.35],[117.32,391.02],[117.33,780.26],[117.34,796.63],[117.35,992.77]]]
["binance-futures","SOLUSDT",1769809920489,[[117.3,2121.61],[117.29,1391.72],[117.28,1279.19],[117.27,4365.07],[117.26,2589.38]],[[117.31,789.68],[117.32,283.44],[117.33,753.98],[117.34,627.92],[117.35,1146.07]]]
["binance-futures","SOLUSDT",1769809966101,[[117.33,2056.33],[117.32,1173.57],[117.31,2365.01],[117.3,1919.33],[117.29,2391.61]],[[117.34,765.98],[117.35,463.25],[117.36,1323.86],[117.37,831.88],[117.38,1771.5]]]
["binance-futures","SOLUSDT",1769809984501,[[117.45,1644.97],[117.44,1178.43],[117.43,957.88],[117.42,1122.98],[117.41,1334.02]],[[117.46,1160.82],[117.47,558.7],[117.48,489.9],[117.49,727.11],[117.5,1543.62]]]
["binance-futures","SOLUSDT",1769810073064,[[117.44,67.93],[117.43,773.79],[117.42,689.88],[117.41,1012.18],[117.4,2230.29]],[[117.45,1288.56],[117.46,545.99],[117.47,606.69],[117.48,1058.97],[117.49,1590.14]]]
["binance-futures","SOLUSDT",1769810120561,[[117.43,1290.5],[117.42,852.04],[117.41,1852.55],[117.4,1921.81],[117.39,2568.35]],[[117.44,629.26],[117.45,649.9],[117.46,983.04],[117.47,600.73],[117.48,1502.68]]]
["binance-futures","SOLUSDT",1769810140541,[[117.47,1074.35],[117.46,1433.31],[117.45,1710.97],[117.44,1604.4],[117.43,1230.49]],[[117.48,461.8],[117.49,372.38],[117.5,946.11],[117.51,840.75],[117.52,1358.34]]]
["binance-futures","SOLUSDT",1769810201028,[[117.44,680.09],[117.43,576.95],[117.42,1166.28],[117.41,1017.94],[117.4,1560.91]],[[117.45,2210.27],[117.46,762.95],[117.47,736.8],[117.48,1532.27],[117.49,1564.54]]]
["binance-futures","SOLUSDT",1769810231971,[[117.52,1386.96],[117.51,776.83],[117.5,1336.56],[117.49,1104.39],[117.48,2407.37]],[[117.53,832.72],[117.54,359.61],[117.55,577.84],[117.56,680.45],[117.57,1081.77]]]
["binance-futures","SOLUSDT",1769810298055,[[117.56,1824.0],[117.55,1218.86],[117.54,1086.92],[117.53,1754.63],[117.52,4641.07]],[[117.57,503.13],[117.58,220.25],[117.59,1598.91],[117.6,1735.05],[117.61,1749.32]]]
["binance-futures","SOLUSDT",1769810352270,[[117.52,745.76],[117.51,391.42],[117.5,931.27],[117.49,923.8],[117.48,2335.44]],[[117.53,1571.55],[117.54,2201.74],[117.55,1394.77],[117.56,966.86],[117.57,1333.87]]]
["binance-futures","SOLUSDT",1769810381299,[[117.46,620.32],[117.45,1201.31],[117.44,2395.51],[117.43,774.76],[117.42,2262.34]],[[117.47,1092.08],[117.48,1256.2],[117.49,1313.24],[117.5,2163.43],[117.51,1473.7]]]
["binance-futures","SOLUSDT",1769810450212,[[117.37,619.0],[117.36,550.51],[117.35,1710.82],[117.34,3580.51],[117.33,3097.0]],[[117.38,554.31],[117.39,736.22],[117.4,1167.11],[117.41,1468.21],[117.42,1398.33]]]
["binance-futures","SOLUSDT",1769810507657,[[117.38,2818.77],[117.37,1776.87],[117.36,3665.97],[117.35,1397.44],[117.34,2163.15]],[[117.39,338.92],[117.4,483.88],[117.41,1390.89],[117.42,1449.59],[117.43,2559.36]]]
["binance-futures","SOLUSDT",1769810536336,[[117.49,447.56],[117.48,1465.1],[117.47,689.78],[117.46,1320.53],[117.45,3244.19]],[[117.5,1330.88],[117.51,371.53],[117.52,885.77],[117.53,1328.47],[117.54,2663.97]]]
["binance-futures","SOLUSDT",1769810581214,[[117.34,479.53],[117.33,278.4],[117.32,813.44],[117.31,1036.16],[117.3,1281.12]],[[117.35,352.81],[117.36,779.41],[117.37,1214.72],[117.38,848.86],[117.39,1730.48]]]
["binance-futures","SOLUSDT",1769810610654,[[117.28,1034.2],[117.27,1563.22],[117.26,1168.07],[117.25,1968.7],[117.24,1794.38]],[[117.29,1120.31],[117.3,295.19],[117.31,901.92],[117.32,596.33],[117.33,1486.05]]]
["binance-futures","SOLUSDT",1769810687063,[[117.14,1117.41],[117.13,1175.53],[117.12,1123.46],[117.11,371.21]],[[117.15,1378.81],[117.16,1055.33],[117.17,1018.78],[117.18,3682.32],[117.19,2509.84]]]
["binance-futures","SOLUSDT",1769810732408,[[117.15,892.76],[117.14,547.7],[117.13,1614.34],[117.12,1098.78],[117.11,1294.58]],[[117.16,1153.12],[117.17,419.52],[117.18,1173.6],[117.19,2793.59],[117.2,2446.1]]]
["binance-futures","SOLUSDT",1769810763330,[[117.14,512.52],[117.13,646.56],[117.12,1682.17],[117.11,634.94],[117.1,1927.05]],[[117.15,1315.38],[117.16,1000.07],[117.17,2695.07],[117.18,1890.76],[117.19,1602.61]]]
["binance-futures","SOLUSDT",1769810837869,[[116.98,1989.24],[116.97,678.34],[116.96,901.88],[116.95,1255.47],[116.94,1722.62]],[[116.99,589.37],[117.0,673.58],[117.01,1099.57],[117.02,741.67],[117.03,952.56]]]
["binance-futures","SOLUSDT",1769810884524,[[117.16,1255.44],[117.15,1161.12],[117.14,1877.89],[117.13,1637.92],[117.12,1556.95]],[[117.17,1605.52],[117.18,568.78],[117.19,881.34],[117.2,682.85],[117.21,1549.84]]]
["binance-futures","SOLUSDT",1769810929504,[[117.16,1115.83],[117.15,691.48],[117.14,1705.94],[117.13,2295.36],[117.12,2169.08]],[[117.17,595.47],[117.18,625.19],[117.19,2142.35],[117.2,1693.36],[117.21,1562.64]]]
["binance-futures","SOLUSDT",1769810961012,[[117.24,1264.07],[117.23,567.8],[117.22,1528.42],[117.21,1857.67],[117.2,2529.81]],[[117.25,693.08],[117.26,285.46],[117.27,1533.13],[117.28,926.47],[117.29,1192.52]]]
["binance-futures","SOLUSDT",1769810991708,[[117.22,944.96],[117.21,474.5],[117.2,1805.73],[117.19,783.71],[117.18,1572.91]],[[117.23,1102.66],[117.24,2685.47],[117.25,6875.84],[117.26,1655.51],[117.27,1992.02]]]
["binance-futures","SOLUSDT",1769811041971,[[117.27,245.56],[117.26,1092.68],[117.25,789.65],[117.24,756.19],[117.23,574.81]],[[117.28,1686.09],[117.29,693.66],[117.3,1229.74],[117.31,1132.36],[117.32,1974.04]]]
["binance-futures","SOLUSDT",1769811122962,[[117.25,2145.17],[117.24,612.97],[117.23,463.97],[117.22,978.36],[117.21,873.33]],[[117.26,749.96],[117.27,745.59],[117.28,1406.18],[117.29,1478.84],[117.3,1305.53]]]
["binance-futures","SOLUSDT",1769811152581,[[117.18,1646.01],[117.17,3917.76],[117.16,740.37],[117.15,584.91],[117.14,843.9]],[[117.19,357.47],[117.2,645.11],[117.21,736.53],[117.22,1464.94],[117.23,1137.36]]]
["binance-futures","SOLUSDT",1769811220138,[[117.06,567.15],[117.05,853.12],[117.04,820.5],[117.03,767.38],[117.02,787.6]],[[117.07,917.82],[117.08,547.74],[117.09,743.75],[117.1,1138.5],[117.11,866.44]]]
["binance-futures","SOLUSDT",1769811277047,[[116.99,475.72],[116.98,598.44],[116.97,473.69],[116.96,644.05],[116.95,768.63]],[[117.0,782.73],[117.01,1269.52],[117.02,1312.58],[117.03,1752.66],[117.04,1526.45]]]
["binance-futures","SOLUSDT",1769811305505,[[116.93,610.14],[116.92,1514.94],[116.91,1983.25],[116.9,813.42],[116.89,1281.21]],[[116.94,1123.71],[116.95,1067.6],[116.96,1147.95],[116.97,1387.46],[116.98,1998.16]]]
["binance-futures","SOLUSDT",1769811377833,[[116.88,991.32],[116.87,445.14],[116.86,670.77],[116.85,848.74],[116.84,1027.1]],[[116.89,1395.75],[116.9,1581.58],[116.91,1359.22],[116.92,1498.57],[116.93,1283.15]]]
["binance-futures","SOLUSDT",1769811383008,[[116.85,487.18],[116.84,1661.24],[116.83,3741.95],[116.82,3140.86],[116.81,2305.23]],[[116.86,1691.0],[116.87,737.26],[116.88,797.34],[116.89,1541.83],[116.9,1557.82]]]
["binance-futures","SOLUSDT",1769811455476,[[116.59,1154.67],[116.58,861.99],[116.57,811.67],[116.56,1449.76]],[[116.6,1440.35],[116.61,1032.43],[116.62,1219.53],[116.63,2275.51],[116.64,3170.71]]]
["binance-futures","SOLUSDT",1769811480154,[[116.6,1284.48],[116.59,1873.51],[116.58,1633.93],[116.57,1124.75],[116.56,898.65]],[[116.61,323.94],[116.62,671.04],[116.63,1985.74],[116.64,2858.75],[116.65,3787.48]]]
["binance-futures","SOLUSDT",1769811535902,[[116.68,1120.86],[116.67,904.84],[116.66,1791.0],[116.65,1390.27],[116.64,557.24]],[[116.69,2999.76],[116.7,516.04],[116.71,739.47],[116.72,827.66],[116.73,866.78]]]
["binance-futures","SOLUSDT",1769811581021,[[116.63,84.59],[116.62,672.25],[116.61,1691.44],[116.6,783.97],[116.59,1098.92]],[[116.64,1446.22],[116.65,603.34],[116.66,1921.37],[116.67,764.38],[116.68,2745.45]]]
["binance-futures","SOLUSDT",1769811638456,[[116.69,2303.55],[116.68,802.92],[116.67,1163.03],[116.66,1086.09],[116.65,1169.71]],[[116.7,260.36],[116.71,522.14],[116.72,1471.64],[116.73,1364.59],[116.74,2255.34]]]
["binance-futures","SOLUSDT",1769811691712,[[116.65,1984.03],[116.64,2081.27],[116.63,650.51],[116.62,1587.47],[116.61,1186.53]],[[116.66,391.57],[116.67,603.55],[116.68,1394.5],[116.69,1540.79],[116.7,2625.21]]]
["binance-futures","SOLUSDT",1769811741740,[[116.65,1322.41],[116.64,536.55],[116.63,856.92],[116.62,1517.91],[116.61,710.41]],[[116.66,651.73],[116.67,602.07],[116.68,1767.49],[116.69,1522.99],[116.7,1988.31]]]
["binance-futures","SOLUSDT",1769811802549,[[116.71,1572.7],[116.7,399.49],[116.69,777.53],[116.68,682.91],[116.67,848.8]],[[116.72,2805.38],[116.73,1203.32],[116.74,1679.97],[116.75,1534.55],[116.76,1921.65]]]
["binance-futures","SOLUSDT",1769811822391,[[116.66,133.51],[116.65,380.02],[116.64,1281.04],[116.63,1014.49],[116.62,1095.0]],[[116.67,1534.48],[116.68,1475.7],[116.69,1337.29],[116.7,2500.26],[116.71,3342.14]]]
["binance-futures","SOLUSDT",1769811905165,[[116.68,977.37],[116.67,699.37],[116.66,743.34],[116.65,1441.67],[116.64,1117.46]],[[116.69,1589.53],[116.7,1988.33],[116.71,1231.75],[116.72,1107.33],[116.73,2945.42]]]
["binance-futures","SOLUSDT",1769811962770,[[116.67,1916.28],[116.66,1218.49],[116.65,1037.94],[116.64,1807.24],[116.63,640.34]],[[116.68,908.42],[116.69,560.27],[116.7,631.15],[116.71,916.51],[116.72,1290.09]]]
["binance-futures","SOLUSDT",1769811980950,[[116.64,766.96],[116.63,581.99],[116.62,633.37],[116.61,957.25],[116.6,322.09]],[[116.65,1268.63],[116.66,1133.48],[116.67,833.17],[116.68,998.29],[116.69,1415.51]]]
["binance-futures","SOLUSDT",1769812066808,[[116.59,60.08],[116.58,571.69],[116.57,323.02],[116.56,689.04],[116.55,661.22]],[[116.6,1291.67],[116.61,897.48],[116.62,1595.26],[116.63,851.54],[116.64,2041.83]]]
["binance-futures","SOLUSDT",1769812078041,[[116.59,148.83],[116.58,584.94],[116.57,293.93],[116.56,673.15],[116.55,679.93]],[[116.6,1198.49],[116.61,1082.65],[116.62,1588.22],[116.63,828.82],[116.64,2079.45]]]
["binance-futures","SOLUSDT",1769812147375,[[116.53,920.23],[116.52,863.53],[116.51,804.78],[116.5,2709.67],[116.49,752.55]],[[116.54,1246.99],[116.55,1504.23],[116.56,2454.26],[116.57,2305.72],[116.58,1151.74]]]
["binance-futures","SOLUSDT",1769812179707,[[116.53,574.83],[116.52,1279.65],[116.51,1755.7],[116.5,2649.82],[116.49,822.39]],[[116.54,1404.18],[116.55,937.9],[116.56,1647.91],[116.57,1724.83],[116.58,1179.96]]]
["binance-futures","SOLUSDT",1769812226809,[[116.64,2084.28],[116.63,574.32],[116.62,824.41],[116.61,931.62],[116.6,451.22]],[[116.65,232.62],[116.66,309.48],[116.67,1117.59],[116.68,1399.69],[116.69,3070.83]]]
["binance-futures","SOLUSDT",1769812305492,[[116.77,16.41],[116.76,239.72],[116.75,438.6],[116.74,380.05],[116.73,240.13]],[[116.78,1592.29],[116.79,1837.03],[116.8,1315.79],[116.81,2137.11],[116.82,2202.41]]]
["binance-futures","SOLUSDT",1769812334702,[[116.75,948.78],[116.74,211.13],[116.73,460.99],[116.72,479.57],[116.71,945.35]],[[116.76,1639.6],[116.77,1450.74],[116.78,1384.09],[116.79,1220.73],[116.8,1036.27]]]
["binance-futures","SOLUSDT",1769812382677,[[116.77,1302.82],[116.76,995.33],[116.75,1140.04],[116.74,2098.25],[116.73,1779.98]],[[116.78,530.36],[116.79,190.76],[116.8,910.94],[116.81,884.61],[116.82,1012.64]]]
["binance-futures","SOLUSDT",1769812460482,[[116.95,455.35],[116.94,343.44],[116.93,651.48],[116.92,1468.93],[116.91,1106.41]],[[116.96,2130.9],[116.97,1144.96],[116.98,1058.09],[116.99,812.89],[117.0,913.27]]]
["binance-futures","SOLUSDT",1769812491131,[[116.99,765.77],[116.98,288.73],[116.97,398.29],[116.96,429.2],[116.95,1108.0]],[[117.0,939.76],[117.01,852.99],[117.02,547.48],[117.03,839.95],[117.04,1222.31]]]
["binance-futures","SOLUSDT",1769812539839,[[117.02,685.73],[117.01,677.36],[117.0,857.78],[116.99,732.37],[116.98,274.08]],[[117.03,963.78],[117.04,72.69],[117.05,455.66],[117.06,1056.27],[117.07,1171.24]]]
["binance-futures","SOLUSDT",1769812572652,[[117.16,1240.14],[117.15,533.14],[117.14,619.93],[117.13,519.45],[117.12,875.1]],[[117.17,845.57],[117.18,224.7],[117.19,514.68],[117.2,1307.59],[117.21,548.11]]]
["binance-futures","SOLUSDT",1769812618083,[[117.1,935.34],[117.09,111.86],[117.08,305.82],[117.07,602.79],[117.06,422.83]],[[117.11,741.49],[117.12,156.14],[117.13,279.92],[117.14,663.23],[117.15,658.21]]]
["binance-futures","SOLUSDT",1769812694212,[[117.17,823.9],[117.16,722.47],[117.15,1059.34],[117.14,147.79],[117.13,413.24]],[[117.18,392.37],[117.19,369.03],[117.2,732.03],[117.21,222.96],[117.22,603.37]]]
["binance-futures","SOLUSDT",1769812730026,[[117.19,1277.55],[117.18,352.98],[117.17,233.14],[117.16,275.85],[117.15,335.47]],[[117.2,155.57],[117.21,120.9],[117.22,533.64],[117.23,828.66],[117.24,828.43]]]
["binance-futures","SOLUSDT",1769812768841,[[117.0,1980.4],[116.99,821.61],[116.98,823.51],[116.97,341.52],[116.96,455.22]],[[117.01,261.48],[117.02,93.64],[117.03,436.52],[117.04,991.88],[117.05,884.86]]]
["binance-futures","SOLUSDT",1769812847650,[[117.09,889.0],[117.08,466.31],[117.07,353.22],[117.06,144.43],[117.05,362.42]],[[117.1,180.02],[117.11,109.71],[117.12,431.57],[117.13,465.16],[117.14,690.6]]]
["binance-futures","SOLUSDT",1769812859077,[[117.09,686.17],[117.08,357.92],[117.07,464.88],[117.06,129.06],[117.05,367.06]],[[117.1,499.14],[117.11,149.55],[117.12,740.25],[117.13,372.3],[117.14,512.28]]]
["binance-futures","SOLUSDT",1769812929789,[[117.13,548.16],[117.12,646.91],[117.11,458.62],[117.1,703.93],[117.09,814.02]],[[117.14,423.65],[117.15,186.68],[117.16,327.55],[117.17,654.63],[117.18,1059.48]]]
["binance-futures","SOLUSDT",1769812961016,[[117.17,1593.94],[117.16,359.54],[117.15,469.1],[117.14,1028.24],[117.13,944.09]],[[117.18,329.52],[117.19,57.77],[117.2,326.86],[117.21,1603.52],[117.22,1330.54]]]
["binance-futures","SOLUSDT",1769813021753,[[116.99,105.21],[116.98,173.69],[116.97,249.69],[116.96,355.22],[116.95,994.15]],[[117.0,741.24],[117.01,164.41],[117.02,319.73],[117.03,1164.57],[117.04,241.48]]]
["binance-futures","SOLUSDT",1769813092887,[[117.0,680.43],[116.99,468.62],[116.98,422.84],[116.97,557.81],[116.96,688.47]],[[117.01,185.97],[117.02,123.28],[117.03,252.07],[117.04,448.76],[117.05,1143.92]]]
["binance-futures","SOLUSDT",1769813125449,[[117.03,1339.53],[117.02,471.83],[117.01,351.81],[117.0,413.39],[116.99,629.3]],[[117.04,120.01],[117.05,161.08],[117.06,211.23],[117.07,765.89],[117.08,542.7]]]
["binance-futures","SOLUSDT",1769813185046,[[117.09,1307.18],[117.08,175.36],[117.07,331.28],[117.06,312.5],[117.05,563.79]],[[117.1,191.39],[117.11,417.51],[117.12,889.11],[117.13,1157.82],[117.14,1221.26]]]
["binance-futures","SOLUSDT",1769813255446,[[117.11,502.02],[117.1,230.43],[117.09,338.86],[117.08,501.44],[117.07,303.35]],[[117.12,200.63],[117.13,231.53],[117.14,1292.86],[117.15,3346.07],[117.16,1280.27]]]
["binance-futures","SOLUSDT",1769813302838,[[117.23,459.75],[117.22,187.34],[117.21,318.56],[117.2,276.03],[117.19,377.08]],[[117.24,675.98],[117.25,544.48],[117.26,1250.86],[117.27,988.68],[117.28,1677.99]]]
["binance-futures","SOLUSDT",1769813346400,[[117.31,493.36],[117.3,150.82],[117.29,271.29],[117.28,204.78],[117.27,229.33]],[[117.32,369.2],[117.33,528.93],[117.34,351.86],[117.35,1206.29],[117.36,615.34]]]
["binance-futures","SOLUSDT",1769813362437,[[117.31,900.24],[117.3,231.76],[117.29,200.03],[117.28,197.75],[117.27,242.26]],[[117.32,281.27],[117.33,522.5],[117.34,302.08],[117.35,1080.34],[117.36,857.69]]]
["binance-futures","SOLUSDT",1769813412415,[[117.28,111.73],[117.27,72.46],[117.26,187.1],[117.25,854.4],[117.24,562.7]],[[117.29,765.22],[117.3,355.44],[117.31,241.2],[117.32,620.72],[117.33,944.29]]]
["binance-futures","SOLUSDT",1769813498159,[[117.22,109.07],[117.21,91.99],[117.2,415.75],[117.19,398.86],[117.18,544.56]],[[117.23,513.45],[117.24,950.63],[117.25,396.25],[117.26,514.96],[117.27,762.65]]]
["binance-futures","SOLUSDT",1769813559782,[[117.15,537.76],[117.14,47.57],[117.13,315.8],[117.12,463.58],[117.11,537.07]],[[117.16,1670.48],[117.17,764.21],[117.18,453.11],[117.19,644.08],[117.2,833.88]]]
["binance-futures","SOLUSDT",1769813576220,[[117.11,770.78],[117.1,636.48],[117.09,451.9],[117.08,743.65],[117.07,621.34]],[[117.12,201.95],[117.13,391.75],[117.14,1649.0],[117.15,6483.53],[117.16,1385.35]]]
["binance-futures","SOLUSDT",1769813652655,[[117.21,610.84],[117.2,441.38],[117.19,525.79],[117.18,427.83],[117.17,897.56]],[[117.22,134.29],[117.23,144.9],[117.24,1381.66],[117.25,838.65],[117.26,429.67]]]
["binance-futures","SOLUSDT",1769813687143,[[117.23,1101.24],[117.22,344.56],[117.21,360.17],[117.2,818.85],[117.19,657.2]],[[117.24,804.09],[117.25,110.09],[117.26,193.74],[117.27,586.07],[117.28,1063.71]]]
["binance-futures","SOLUSDT",1769813730285,[[117.25,1843.3],[117.24,215.98],[117.23,651.73],[117.22,643.63],[117.21,653.0]],[[117.26,294.63],[117.27,565.88],[117.28,573.11],[117.29,929.12],[117.3,1395.27]]]
["binance-futures","SOLUSDT",1769813762166,[[117.25,1579.23],[117.24,474.15],[117.23,664.53],[117.22,622.17],[117.21,641.75]],[[117.26,518.99],[117.27,91.83],[117.28,531.76],[117.29,976.04],[117.3,1353.97]]]
["binance-futures","SOLUSDT",1769813847560,[[117.17,581.68],[117.16,266.08],[117.15,874.58],[117.14,330.66],[117.13,1878.43]],[[117.18,330.85],[117.19,389.38],[117.2,190.59],[117.21,759.74],[117.22,480.66]]]
["binance-futures","SOLUSDT",1769813890205,[[117.19,728.55],[117.18,280.88],[117.17,622.54],[117.16,1137.96],[117.15,870.13]],[[117.2,142.48],[117.21,76.37],[117.22,245.29],[117.23,600.46],[117.24,1221.5]]]
["binance-futures","SOLUSDT",1769813939189,[[117.24,563.93],[117.23,226.73],[117.22,297.39],[117.21,456.81],[117.2,775.2]],[[117.25,381.16],[117.26,667.65],[117.27,704.75],[117.28,1745.74],[117.29,974.91]]]
["binance-futures","SOLUSDT",1769813959748,[[117.28,1416.68],[117.27,262.48],[117.26,212.03],[117.25,367.73],[117.24,687.46]],[[117.29,461.18],[117.3,254.84],[117.31,375.58],[117.32,695.98],[117.33,1569.58]]]
["binance-futures","SOLUSDT",1769814046913,[[117.26,373.03],[117.25,203.7],[117.24,513.64],[117.23,351.06],[117.22,437.34]],[[117.27,285.98],[117.28,455.81],[117.29,299.48],[117.3,806.58],[117.31,1234.49]]]
["binance-futures","SOLUSDT",1769814093753,[[117.26,5006.73],[117.25,187.73],[117.24,710.74],[117.23,577.33],[117.22,452.24]],[[117.27,909.99],[117.28,684.54],[117.29,253.09],[117.3,800.04],[117.31,1191.99]]]
["binance-futures","SOLUSDT",1769814113035,[[117.15,568.12],[117.14,273.15],[117.13,2346.98],[117.12,1271.2],[117.11,2158.76]],[[117.16,363.21],[117.17,186.0],[117.18,348.35],[117.19,705.06],[117.2,736.91]]]
["binance-futures","SOLUSDT",1769814150407,[[117.14,271.43],[117.13,485.45],[117.12,384.53],[117.11,325.88],[117.1,709.58]],[[117.15,245.76],[117.16,177.43],[117.17,643.57],[117.18,368.02],[117.19,874.06]]]
["binance-futures","SOLUSDT",1769814193105,[[117.11,290.33],[117.1,148.24],[117.09,475.64],[117.08,1471.2],[117.07,734.96]],[[117.12,477.03],[117.13,614.39],[117.14,822.91],[117.15,551.72],[117.16,1837.1]]]
["binance-futures","SOLUSDT",1769814264050,[[117.12,225.42],[117.11,485.72],[117.1,705.21],[117.09,444.36],[117.08,668.18]],[[117.13,537.93],[117.14,273.56],[117.15,996.56],[117.16,1102.28],[117.17,1207.18]]]
["binance-futures","SOLUSDT",1769814317143,[[117.07,297.34],[117.06,715.52],[117.05,2778.19],[117.04,2119.86],[117.03,2041.62]],[[117.08,1000.45],[117.09,810.19],[117.1,1284.99],[117.11,646.65],[117.12,1196.84]]]
["binance-futures","SOLUSDT",1769814349407,[[117.1,1605.51],[117.09,1567.2],[117.08,1283.62],[117.07,858.64],[117.06,1300.3]],[[117.11,561.38],[117.12,156.28],[117.13,728.77],[117.14,746.92],[117.15,1187.18]]]
["binance-futures","SOLUSDT",1769814420181,[[117.2,1444.45],[117.19,569.76],[117.18,588.74],[117.17,1535.35],[117.16,3182.29]],[[117.21,465.3],[117.22,393.09],[117.23,627.06],[117.24,346.08],[117.25,1616.94]]]
["binance-futures","SOLUSDT",1769814473726,[[117.23,1635.4],[117.22,1600.58],[117.21,3145.29],[117.2,1053.75],[117.19,678.6]],[[117.24,400.27],[117.25,146.98],[117.26,901.61],[117.27,1658.15],[117.28,2388.37]]]
["binance-futures","SOLUSDT",1769814502696,[[117.14,1250.91],[117.13,217.81],[117.12,827.82],[117.11,787.34],[117.1,1369.72]],[[117.15,1135.06],[117.16,649.98],[117.17,1331.19],[117.18,1162.38],[117.19,1774.92]]]
["binance-futures","SOLUSDT",1769814548025,[[117.15,1475.06],[117.14,1031.47],[117.13,766.8],[117.12,1360.83],[117.11,1196.41]],[[117.16,621.64],[117.17,673.45],[117.18,1245.71],[117.19,1641.76],[117.2,1458.98]]]
["binance-futures","SOLUSDT",1769814580857,[[117.11,901.06],[117.1,1486.98],[117.09,1533.31],[117.08,576.35],[117.07,1262.1]],[[117.12,741.21],[117.13,1003.24],[117.14,977.9],[117.15,1318.51],[117.16,2235.37]]]
["binance-futures","SOLUSDT",1769814654590,[[117.11,307.45],[117.1,441.26],[117.09,1077.89],[117.08,841.69],[117.07,1468.72]],[[117.12,889.09],[117.13,678.27],[117.14,663.93],[117.15,1494.74],[117.16,1733.07]]]
["binance-futures","SOLUSDT",1769814701871,[[117.03,1985.86],[117.02,490.71],[117.01,347.78],[117.0,619.25],[116.99,1166.76]],[[117.04,973.27],[117.05,697.53],[117.06,1696.22],[117.07,2175.07],[117.08,2937.92]]]
["binance-futures","SOLUSDT",1769814729776,[[116.92,1134.07],[116.91,660.61],[116.9,721.63],[116.89,539.16],[116.88,761.71]],[[116.93,186.68],[116.94,618.56],[116.95,1627.21],[116.96,1519.96],[116.97,2000.51]]]
["binance-futures","SOLUSDT",1769814806935,[[116.99,2541.73],[116.98,512.88],[116.97,597.33],[116.96,1650.18],[116.95,2136.35]],[[117.0,250.52],[117.01,1633.07],[117.02,962.92],[117.03,797.56],[117.04,1344.99]]]
["binance-futures","SOLUSDT",1769814855631,[[117.0,1020.07],[116.99,1098.53],[116.98,1679.16],[116.97,1438.99],[116.96,2093.53]],[[117.01,480.25],[117.02,611.14],[117.03,905.57],[117.04,1028.01],[117.05,1679.14]]]
["binance-futures","SOLUSDT",1769814901252,[[117.04,1779.19],[117.03,1329.51],[117.02,923.89],[117.01,840.68],[117.0,912.92]],[[117.05,144.45],[117.06,185.99],[117.07,570.97],[117.08,1021.66],[117.09,1603.05]]]
["binance-futures","SOLUSDT",1769814928916,[[117.1,1987.88],[117.09,2454.88],[117.08,1769.81],[117.07,628.73],[117.06,1392.81]],[[117.11,574.53],[117.12,418.43],[117.13,475.48],[117.14,869.79],[117.15,1524.56]]]
["binance-futures","SOLUSDT",1769815010128,[[117.07,740.58],[117.06,408.69],[117.05,725.68],[117.04,1260.87],[117.03,1290.03]],[[117.08,1193.99],[117.09,1612.92],[117.1,1365.27],[117.11,540.86],[117.12,2990.51]]]
["binance-futures","SOLUSDT",1769815055728,[[117.01,1549.34],[117.0,703.05],[116.99,1236.4],[116.98,404.33],[116.97,563.28]],[[117.02,172.28],[117.03,823.1],[117.04,2228.6],[117.05,2699.54],[117.06,2119.03]]]
["binance-futures","SOLUSDT",1769815085465,[[117.06,128.86],[117.05,349.48],[117.04,831.71],[117.03,1667.82],[117.02,1420.48]],[[117.07,3040.57],[117.08,1370.42],[117.09,1067.58],[117.1,764.69],[117.11,1217.4]]]
["binance-futures","SOLUSDT",1769815114916,[[117.14,1386.4],[117.13,875.23],[117.12,1672.83],[117.11,1480.28],[117.1,1254.31]],[[117.15,1102.47],[117.16,332.13],[117.17,810.09],[117.18,554.18],[117.19,1409.31]]]
["binance-futures","SOLUSDT",1769815162381,[[117.2,1006.73],[117.19,803.9],[117.18,1258.15],[117.17,899.85],[117.16,1027.53]],[[117.21,1085.82],[117.22,1461.3],[117.23,1091.86],[117.24,552.71],[117.25,1479.88]]]
["binance-futures","SOLUSDT",1769815241309,[[117.26,1357.16],[117.25,776.89],[117.24,801.56],[117.23,1021.84],[117.22,742.18]],[[117.27,1237.19],[117.28,655.89],[117.29,1130.27],[117.3,1430.48],[117.31,1101.89]]]
["binance-futures","SOLUSDT",1769815275856,[[117.23,1566.55],[117.22,469.89],[117.21,1009.2],[117.2,1697.06],[117.19,2160.37]],[[117.24,263.54],[117.25,509.1],[117.26,1162.77],[117.27,780.84],[117.28,1483.36]]]
["binance-futures","SOLUSDT",1769815351729,[[117.21,1345.96],[117.2,1110.43],[117.19,864.53],[117.18,1365.25],[117.17,1474.04]],[[117.22,1163.23],[117.23,793.97],[117.24,1040.42],[117.25,1427.3],[117.26,1788.07]]]
["binance-futures","SOLUSDT",1769815411146,[[117.14,1093.13],[117.13,448.96],[117.12,479.53],[117.11,1021.28],[117.1,710.42]],[[117.15,663.16],[117.16,608.65],[117.17,1129.25],[117.18,1186.51],[117.19,2339.13]]]
["binance-futures","SOLUSDT",1769815441588,[[117.09,1492.15],[117.08,254.89],[117.07,724.62],[117.06,418.8]],[[117.1,1880.21],[117.11,1095.18],[117.12,2399.09],[117.13,1590.41],[117.14,1729.56]]]
["binance-futures","SOLUSDT",1769815469361,[[117.08,2609.16],[117.07,1800.9],[117.06,1096.16],[117.05,1463.42],[117.04,681.37]],[[117.09,801.2],[117.1,524.63],[117.11,993.71],[117.12,1717.28],[117.13,2035.4]]]
["binance-futures","SOLUSDT",1769815527230,[[117.17,955.44],[117.16,597.27],[117.15,1594.91],[117.14,1358.55],[117.13,1567.71]],[[117.18,692.86],[117.19,533.06],[117.2,1313.34],[117.21,959.77],[117.22,1179.29]]]
["binance-futures","SOLUSDT",1769815577821,[[117.16,338.67],[117.15,285.17],[117.14,1009.55],[117.13,1622.57],[117.12,1443.57]],[[117.17,1969.48],[117.18,942.7],[117.19,782.13],[117.2,1294.86],[117.21,1307.7]]]
["binance-futures","SOLUSDT",1769815634670,[[117.04,1372.31],[117.03,441.66],[117.02,852.6],[117.01,606.15],[117.0,544.61]],[[117.05,155.09],[117.06,853.07],[117.07,1354.68],[117.08,1168.19],[117.09,2910.27]]]
["binance-futures","SOLUSDT",1769815688344,[[116.94,1305.95],[116.93,1400.3],[116.92,637.63],[116.91,758.16],[116.9,920.69]],[[116.95,1010.86],[116.96,760.13],[116.97,1472.27],[116.98,2281.52],[116.99,1921.79]]]
["binance-futures","SOLUSDT",1769815733889,[[116.83,2608.46],[116.82,1321.76],[116.81,450.79],[116.8,1769.63],[116.79,777.62]],[[116.84,221.1],[116.85,618.42],[116.86,997.11],[116.87,2686.01],[116.88,3898.96]]]
["binance-futures","SOLUSDT",1769815790697,[[117.0,1707.26],[116.99,2741.51],[116.98,3440.51],[116.97,1362.8],[116.96,1432.33]],[[117.01,1184.09],[117.02,483.97],[117.03,857.03],[117.04,859.12],[117.05,1472.12]]]
["binance-futures","SOLUSDT",1769815841190,[[117.08,976.75],[117.07,354.34],[117.06,517.37],[117.05,1370.92],[117.04,1466.71]],[[117.09,1355.1],[117.1,570.31],[117.11,1287.87],[117.12,1035.36],[117.13,1878.67]]]
["binance-futures","SOLUSDT",1769815889109,[[116.96,1269.87],[116.95,362.22],[116.94,1256.44],[116.93,959.28],[116.92,1323.49]],[[116.97,1378.21],[116.98,1138.19],[116.99,512.37],[117.0,1510.09],[117.01,4093.93]]]
["binance-futures","SOLUSDT",1769815948884,[[116.98,1199.5],[116.97,1609.48],[116.96,1459.35],[116.95,1549.1],[116.94,1605.23]],[[116.99,1088.51],[117.0,969.81],[117.01,2571.02],[117.02,741.66],[117.03,1407.0]]]
["binance-futures","SOLUSDT",1769815968983,[[116.98,1527.91],[116.97,1773.22],[116.96,1403.47],[116.95,1574.86],[116.94,1593.08]],[[116.99,763.32],[117.0,232.67],[117.01,1422.7],[117.02,922.92],[117.03,1533.14]]]
["binance-futures","SOLUSDT",1769816054841,[[117.05,2289.72],[117.04,1265.82],[117.03,2093.59],[117.02,2858.31],[117.01,2864.51]],[[117.06,743.73],[117.07,305.98],[117.08,512.56],[117.09,714.45],[117.1,1802.04]]]
["binance-futures","SOLUSDT",1769816118605,[[116.99,1618.74],[116.98,1209.31],[116.97,1098.56],[116.96,892.69],[116.95,1103.46]],[[117.0,507.93],[117.01,1655.47],[117.02,1218.18],[117.03,706.3],[117.04,3161.66]]]
["binance-futures","SOLUSDT",1769816136496,[[117.0,1517.15],[116.99,1170.44],[116.98,1362.96],[116.97,1078.71],[116.96,1098.54]],[[117.01,619.81],[117.02,728.81],[117.03,652.4],[117.04,2278.94],[117.05,2717.36]]]
["binance-futures","SOLUSDT",1769816223432,[[117.0,2139.98],[116.99,2364.25],[116.98,1438.83],[116.97,769.34],[116.96,1058.24]],[[117.01,964.49],[117.02,871.69],[117.03,2233.48],[117.04,2519.3],[117.05,2992.23]]]
["binance-futures","SOLUSDT",1769816274291,[[117.02,1481.75],[117.01,1201.29],[117.0,2562.61],[116.99,2020.48],[116.98,1386.0]],[[117.03,87.26],[117.04,597.72],[117.05,1720.49],[117.06,1541.4],[117.07,2416.65]]]
["binance-futures","SOLUSDT",1769816305605,[[117.07,2345.59],[117.06,2151.55],[117.05,1509.16],[117.04,761.79],[117.03,2322.32]],[[117.08,378.32],[117.09,212.3],[117.1,1250.71],[117.11,1803.23],[117.12,1363.13]]]
["binance-futures","SOLUSDT",1769816331274,[[117.09,1855.92],[117.08,1236.0],[117.07,1271.77],[117.06,1889.72],[117.05,1865.06]],[[117.1,989.27],[117.11,1033.29],[117.12,565.95],[117.13,871.26],[117.14,1681.76]]]
["binance-futures","SOLUSDT",1769816378726,[[117.09,1441.29],[117.08,523.45],[117.07,800.94],[117.06,1660.2],[117.05,1888.0]],[[117.1,599.49],[117.11,237.06],[117.12,840.95],[117.13,900.18],[117.14,2582.85]]]
["binance-futures","SOLUSDT",1769816468447,[[117.1,1464.57],[117.09,749.85],[117.08,957.67],[117.07,732.97],[117.06,2075.4]],[[117.11,1031.51],[117.12,675.58],[117.13,1238.1],[117.14,1393.62],[117.15,2408.61]]]
["binance-futures","SOLUSDT",1769816496386,[[117.15,2826.44],[117.14,937.54],[117.13,1956.75],[117.12,2057.58],[117.11,2679.97]],[[117.16,226.47],[117.17,577.14],[117.18,1239.42],[117.19,1078.5],[117.2,1557.41]]]
["binance-futures","SOLUSDT",1769816545894,[[117.21,2310.94],[117.2,715.36],[117.19,1595.38],[117.18,1399.93],[117.17,1278.74]],[[117.22,530.64],[117.23,381.21],[117.24,726.87],[117.25,1422.93],[117.26,2117.8]]]
["binance-futures","SOLUSDT",1769816584103,[[117.19,339.44],[117.18,372.68],[117.17,890.05],[117.16,1523.61],[117.15,1367.35]],[[117.2,2214.28],[117.21,2338.89],[117.22,2159.28],[117.23,849.45],[117.24,1814.87]]]
["binance-futures","SOLUSDT",1769816675213,[[117.41,321.11],[117.4,392.43],[117.39,805.33],[117.38,1508.34],[117.37,1683.96]],[[117.42,1295.49],[117.43,569.84],[117.44,1078.71],[117.45,1170.52],[117.46,1458.98]]]
["binance-futures","SOLUSDT",1769816703906,[[117.34,299.83],[117.33,347.16],[117.32,899.85],[117.31,1045.01],[117.3,1004.13]],[[117.35,753.57],[117.36,976.18],[117.37,1745.68],[117.38,2326.26],[117.39,3080.97]]]
["binance-futures","SOLUSDT",1769816738764,[[117.37,1797.54],[117.36,1016.03],[117.35,1236.84],[117.34,1124.83],[117.33,1018.4]],[[117.38,1120.03],[117.39,1300.28],[117.4,1367.72],[117.41,2183.25],[117.42,2312.65]]]
["binance-futures","SOLUSDT",1769816780481,[[117.35,1781.05],[117.34,1575.27],[117.33,1505.1],[117.32,1240.38],[117.31,1052.36]],[[117.36,286.29],[117.37,160.01],[117.38,978.41],[117.39,830.66],[117.4,2587.11]]]
["binance-futures","SOLUSDT",1769816865272,[[117.35,902.93],[117.34,285.15],[117.33,663.6],[117.32,1434.28],[117.31,1109.98]],[[117.36,2155.65],[117.37,2152.95],[117.38,698.84],[117.39,637.81],[117.4,2285.88]]]
["binance-futures","SOLUSDT",1769816905145,[[117.34,1171.72],[117.33,645.68],[117.32,803.59],[117.31,943.59],[117.3,1495.8]],[[117.35,1501.04],[117.36,518.4],[117.37,1337.26],[117.38,1176.3],[117.39,1825.72]]]
["binance-futures","SOLUSDT",1769816945914,[[117.44,380.89],[117.43,1311.83],[117.42,1451.57],[117.41,2084.52],[117.4,2384.52]],[[117.45,1381.55],[117.46,1610.85],[117.47,411.68],[117.48,514.08],[117.49,1170.93]]]
["binance-futures","SOLUSDT",1769817021933,[[117.46,1389.32],[117.45,661.12],[117.44,809.62],[117.43,987.53],[117.42,1346.1]],[[117.47,752.33],[117.48,1327.38],[117.49,1009.83],[117.5,1592.33],[117.51,2025.34]]]
["binance-futures","SOLUSDT",1769817032579,[[117.5,3193.32],[117.49,1755.1],[117.48,1445.9],[117.47,2034.3],[117.46,1879.26]],[[117.51,738.03],[117.52,235.34],[117.53,819.79],[117.54,1556.0],[117.55,1495.17]]]
["binance-futures","SOLUSDT",1769817108155,[[117.44,29.83],[117.43,201.92],[117.42,481.07],[117.41,798.76],[117.4,1678.23]],[[117.45,2437.32],[117.46,1783.05],[117.47,621.67],[117.48,429.16],[117.49,1202.09]]]
["binance-futures","SOLUSDT",1769817137678,[[117.48,79.38],[117.47,505.25],[117.46,997.39],[117.45,3204.53],[117.44,2200.87]],[[117.49,1866.59],[117.5,942.12],[117.51,677.51],[117.52,1456.82],[117.53,1917.88]]]
["binance-futures","SOLUSDT",1769817202245,[[117.47,520.67],[117.46,564.13],[117.45,2789.66],[117.44,1911.53],[117.43,2073.29]],[[117.48,1247.82],[117.49,815.77],[117.5,1088.97],[117.51,646.69],[117.52,1515.93]]]
["binance-futures","SOLUSDT",1769817270295,[[117.45,1735.92],[117.44,662.43],[117.43,1528.85],[117.42,807.03],[117.41,1190.08]],[[117.46,455.82],[117.47,225.69],[117.48,625.92],[117.49,1490.76],[117.5,1529.73]]]
["binance-futures","SOLUSDT",1769817321118,[[117.5,493.38],[117.49,947.17],[117.48,1648.28],[117.47,1156.22],[117.46,2812.69]],[[117.51,1021.52],[117.52,741.97],[117.53,866.74],[117.54,790.59],[117.55,1422.7]]]
["binance-futures","SOLUSDT",1769817372452,[[117.48,1502.24],[117.47,1044.05],[117.46,1152.61],[117.45,1311.99],[117.44,1876.15]],[[117.49,1274.44],[117.5,726.18],[117.51,765.01],[117.52,1393.36],[117.53,1498.78]]]
["binance-futures","SOLUSDT",1769817442346,[[117.47,1106.72],[117.46,449.89],[117.45,1306.17],[117.44,1556.61],[117.43,1728.69]],[[117.48,986.82],[117.49,554.11],[117.5,1125.86],[117.51,586.55],[117.52,1618.43]]]
["binance-futures","SOLUSDT",1769817495972,[[117.45,883.56],[117.44,3365.83],[117.43,971.23],[117.42,794.58],[117.41,920.78]],[[117.46,658.57],[117.47,445.78],[117.48,1252.66],[117.49,1304.97],[117.5,2301.01]]]
["binance-futures","SOLUSDT",1769817534938,[[117.47,752.13],[117.46,1225.64],[117.45,829.22],[117.44,2023.73],[117.43,1562.64]],[[117.48,676.22],[117.49,596.59],[117.5,1513.24],[117.51,707.45],[117.52,1995.66]]]
["binance-futures","SOLUSDT",1769817563101,[[117.5,2651.68],[117.49,1907.8],[117.48,1294.56],[117.47,1298.43],[117.46,1318.05]],[[117.51,207.04],[117.52,882.16],[117.53,1429.2],[117.54,1585.56],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817563137,[[117.5,2983.68],[117.49,1907.8],[117.48,1176.1],[117.47,1298.43],[117.46,1318.05]],[[117.51,207.04],[117.52,716.93],[117.53,718.69],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563198,[[117.5,2954.62],[117.49,1907.8],[117.48,1176.1],[117.47,1298.43],[117.46,1231.84]],[[117.51,207.04],[117.52,612.19],[117.53,622.39],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563208,[[117.5,2954.62],[117.49,1907.8],[117.48,1176.1],[117.47,1298.43],[117.46,1231.84]],[[117.51,207.04],[117.52,612.19],[117.53,611.81],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563294,[[117.5,2954.62],[117.49,1907.8],[117.48,1176.1],[117.47,1298.43],[117.46,1231.84]],[[117.51,207.09],[117.52,612.19],[117.53,611.81],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563410,[[117.5,2954.62],[117.49,1907.8],[117.48,1176.1],[117.47,1298.43],[117.46,1231.84]],[[117.51,207.09],[117.52,550.28],[117.53,611.81],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563482,[[117.5,2954.62],[117.49,1907.8],[117.48,1176.1],[117.47,1298.43],[117.46,1225.08]],[[117.51,207.09],[117.52,588.83],[117.53,611.81],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563534,[[117.5,2954.7],[117.49,1907.8],[117.48,1172.38],[117.47,1298.43],[117.46,1225.08]],[[117.51,207.09],[117.52,588.83],[117.53,611.81],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563614,[[117.5,2954.7],[117.49,1907.8],[117.48,1172.43],[117.47,1298.43],[117.46,1225.08]],[[117.51,207.09],[117.52,588.83],[117.53,611.81],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563735,[[117.5,2983.66],[117.49,1907.8],[117.48,1172.43],[117.47,1398.43],[117.46,1225.08]],[[117.51,207.09],[117.52,588.83],[117.53,611.81],[117.54,1102.68],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563788,[[117.5,2983.66],[117.49,1907.8],[117.48,1172.43],[117.47,1402.94],[117.46,1225.08]],[[117.51,207.09],[117.52,588.83],[117.53,611.81],[117.54,1102.68],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563899,[[117.5,2987.38],[117.49,1907.8],[117.48,1172.37],[117.47,1402.94],[117.46,1225.08]],[[117.51,207.03],[117.52,588.83],[117.53,611.81],[117.54,1094.33],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817563993,[[117.5,2993.26],[117.49,1907.8],[117.48,1172.37],[117.47,1402.94],[117.46,1225.08]],[[117.51,207.03],[117.52,588.83],[117.53,2451.17],[117.54,2993.18],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564048,[[117.5,2993.26],[117.49,1907.8],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,883.72],[117.53,2762.85],[117.54,3003.86],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817564077,[[117.5,2775.47],[117.49,1907.37],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,887.02],[117.53,923.49],[117.54,1113.33],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817564137,[[117.5,2775.47],[117.49,1907.37],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,659.01],[117.53,617.11],[117.54,1113.33],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817564180,[[117.5,2775.47],[117.49,1907.37],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,593.48],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564255,[[117.5,2775.47],[117.49,2153.25],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,593.48],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564280,[[117.5,2775.47],[117.49,2157.3],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,593.48],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564338,[[117.5,2775.55],[117.49,2157.73],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,560.8],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564423,[[117.5,2775.55],[117.49,2157.73],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.03],[117.52,560.8],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564476,[[117.5,2775.55],[117.49,2157.73],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.06],[117.52,619.56],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564535,[[117.5,2775.55],[117.49,2156.02],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.06],[117.52,619.56],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564566,[[117.5,2775.55],[117.49,2157.73],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,207.06],[117.52,619.56],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564656,[[117.5,2746.49],[117.49,2157.3],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.92],[117.52,619.56],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564788,[[117.5,2746.49],[117.49,2157.3],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.82],[117.52,619.56],[117.53,617.11],[117.54,1104.96],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564831,[[117.5,2746.49],[117.49,2157.3],[117.48,1172.37],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.82],[117.52,619.56],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817564958,[[117.5,2746.54],[117.49,2157.3],[117.48,1172.37],[117.47,1404.18],[117.46,1235.85]],[[117.51,202.82],[117.52,619.56],[117.53,617.11],[117.54,1113.28],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565007,[[117.5,2746.49],[117.49,2157.73],[117.48,1172.37],[117.47,1404.18],[117.46,1235.85]],[[117.51,202.82],[117.52,619.56],[117.53,2472.6],[117.54,2992.18],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565057,[[117.5,2746.97],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.82],[117.52,908.39],[117.53,923.34],[117.54,1122.85],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817565073,[[117.5,2746.97],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.82],[117.52,677.16],[117.53,617.11],[117.54,1122.85],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817565171,[[117.5,2746.97],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.87],[117.52,623.07],[117.53,611.81],[117.54,1102.65],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565211,[[117.5,2746.97],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.82],[117.52,623.07],[117.53,611.81],[117.54,1099.39],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565265,[[117.5,2750.05],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.82],[117.52,623.07],[117.53,611.81],[117.54,1099.39],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565325,[[117.5,2750.23],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,202.82],[117.52,569.76],[117.53,611.81],[117.54,1099.39],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565412,[[117.5,2779.29],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,174.42],[117.52,622.33],[117.53,611.81],[117.54,1099.39],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565481,[[117.5,2779.36],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,174.33],[117.52,622.33],[117.53,611.81],[117.54,1091.07],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565540,[[117.5,2779.36],[117.49,2157.73],[117.48,1172.59],[117.47,1402.94],[117.46,1235.85]],[[117.51,174.33],[117.52,622.33],[117.53,611.81],[117.54,1099.29],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565564,[[117.5,2779.36],[117.49,2157.73],[117.48,1172.59],[117.47,1403.77],[117.46,1235.85]],[[117.51,174.33],[117.52,622.33],[117.53,611.81],[117.54,1099.29],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565669,[[117.5,2736.45],[117.49,2157.3],[117.48,1066.92],[117.47,1416.24],[117.46,1231.6]],[[117.51,341.22],[117.52,622.33],[117.53,696.89],[117.54,1013.78],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565722,[[117.5,2736.45],[117.49,2157.3],[117.48,1066.92],[117.47,1416.24],[117.46,1235.85]],[[117.51,341.54],[117.52,622.33],[117.53,702.31],[117.54,1013.78],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565828,[[117.5,2743.25],[117.49,2157.73],[117.48,1060.12],[117.47,1416.24],[117.46,1235.85]],[[117.51,341.54],[117.52,622.33],[117.53,702.31],[117.54,1013.78],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565880,[[117.5,2743.25],[117.49,2157.73],[117.48,1060.12],[117.47,1416.24],[117.46,1235.85]],[[117.51,329.11],[117.52,622.33],[117.53,702.31],[117.54,1005.56],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817565991,[[117.5,2743.25],[117.49,2157.73],[117.48,1060.12],[117.47,1416.24],[117.46,1235.85]],[[117.51,329.11],[117.52,622.33],[117.53,1213.05],[117.54,1240.53],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817566043,[[117.5,2743.25],[117.49,2157.73],[117.48,1060.12],[117.47,1416.24],[117.46,1235.85]],[[117.51,329.11],[117.52,707.51],[117.53,2333.26],[117.54,2542.31],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817566097,[[117.5,2736.45],[117.49,2157.73],[117.48,1066.92],[117.47,1416.24],[117.46,1235.85]],[[117.51,329.11],[117.52,877.36],[117.53,945.45],[117.54,1021.2],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817566137,[[117.5,2736.45],[117.49,2157.73],[117.48,1066.92],[117.47,1416.24],[117.46,1235.85]],[[117.51,329.11],[117.52,720.78],[117.53,756.89],[117.54,1021.2],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817566200,[[117.5,2736.49],[117.49,2157.73],[117.48,1066.92],[117.47,1416.24],[117.46,1231.6]],[[117.51,329.11],[117.52,637.77],[117.53,756.89],[117.54,1021.2],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817566268,[[117.5,2736.49],[117.49,2157.73],[117.48,1066.92],[117.47,1416.24],[117.46,1231.6]],[[117.51,329.11],[117.52,637.77],[117.53,756.89],[117.54,1021.2],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817566697,[[117.5,2734.05],[117.49,2157.3],[117.48,1066.92],[117.47,1416.24],[117.46,1231.6]],[[117.51,329.11],[117.52,637.77],[117.53,756.89],[117.54,1021.2],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817566737,[[117.5,2734.15],[117.49,2157.73],[117.48,1066.92],[117.47,1416.24],[117.46,1231.6]],[[117.51,329.11],[117.52,637.77],[117.53,756.89],[117.54,1021.2],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817566940,[[117.5,2734.15],[117.49,2157.73],[117.48,1066.92],[117.47,1416.24],[117.46,1231.6]],[[117.51,329.05],[117.52,637.77],[117.53,756.89],[117.54,1013.24],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567006,[[117.5,2734.15],[117.49,2157.73],[117.48,1066.92],[117.47,1416.24],[117.46,1231.6]],[[117.51,329.05],[117.52,637.77],[117.53,2585.34],[117.54,2815.48],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567054,[[117.5,2718.89],[117.49,2157.3],[117.48,1279.99],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.88],[117.52,918.91],[117.53,997.34],[117.54,1250.77],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567097,[[117.5,2718.89],[117.49,2157.3],[117.48,1286.67],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.88],[117.52,683.32],[117.53,769.71],[117.54,1001.93],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567261,[[117.5,2720.13],[117.49,2157.73],[117.48,1286.67],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.88],[117.52,683.32],[117.53,769.71],[117.54,1001.93],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567335,[[117.5,2720.13],[117.49,2157.73],[117.48,686.74],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.88],[117.52,683.32],[117.53,769.71],[117.54,1001.93],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567396,[[117.5,3320.02],[117.49,2157.73],[117.48,686.74],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.83],[117.52,624.5],[117.53,748.81],[117.54,1001.93],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567448,[[117.5,3320.08],[117.49,2157.73],[117.48,686.68],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.83],[117.52,624.5],[117.53,748.81],[117.54,1001.88],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817567555,[[117.5,3320.08],[117.49,2156.02],[117.48,686.68],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.83],[117.52,624.5],[117.53,748.81],[117.54,1001.88],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817567600,[[117.5,3319.96],[117.49,2157.73],[117.48,686.68],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.83],[117.52,624.5],[117.53,748.81],[117.54,1001.88],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817567673,[[117.5,3319.96],[117.49,2157.73],[117.48,686.68],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.75],[117.52,624.5],[117.53,748.81],[117.54,1001.88],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817567717,[[117.5,3319.96],[117.49,2157.73],[117.48,686.68],[117.47,1416.24],[117.46,1231.6]],[[117.51,330.75],[117.52,624.5],[117.53,748.81],[117.54,1009.84],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817567911,[[117.5,3205.74],[117.49,2157.3],[117.48,686.68],[117.47,1416.24],[117.46,1231.6]],[[117.51,490.51],[117.52,624.5],[117.53,748.81],[117.54,1009.89],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817567995,[[117.5,3202.98],[117.49,2157.3],[117.48,686.63],[117.47,1416.24],[117.46,1229.43]],[[117.51,490.51],[117.52,624.5],[117.53,2581.88],[117.54,2829.73],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568052,[[117.5,3202.98],[117.49,2157.3],[117.48,686.63],[117.47,1416.24],[117.46,1229.43]],[[117.51,490.51],[117.52,905.13],[117.53,990.81],[117.54,1009.89],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568089,[[117.5,3202.98],[117.49,2157.3],[117.48,686.63],[117.47,1416.24],[117.46,1229.43]],[[117.51,490.51],[117.52,673.17],[117.53,759.35],[117.54,1009.89],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568212,[[117.5,3202.98],[117.49,2157.3],[117.48,686.63],[117.47,1416.24],[117.46,1229.43]],[[117.51,491.42],[117.52,673.17],[117.53,759.35],[117.54,1009.89],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568297,[[117.5,3202.98],[117.49,2157.73],[117.48,684.27],[117.47,1416.24],[117.46,1229.43]],[[117.51,491.42],[117.52,673.17],[117.53,759.35],[117.54,1009.89],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568409,[[117.5,3203.03],[117.49,2157.3],[117.48,684.27],[117.47,1416.24],[117.46,1229.43]],[[117.51,491.47],[117.52,673.17],[117.53,759.35],[117.54,1009.89],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568452,[[117.5,3202.98],[117.49,2157.73],[117.48,684.27],[117.47,1416.24],[117.46,1229.43]],[[117.51,491.33],[117.52,673.17],[117.53,759.35],[117.54,1001.93],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568485,[[117.5,3202.99],[117.49,2157.73],[117.48,684.27],[117.47,1416.24],[117.46,1229.43]],[[117.51,491.33],[117.52,673.17],[117.53,759.35],[117.54,1009.89],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568615,[[117.5,3202.99],[117.49,2273.66],[117.48,684.27],[117.47,1416.24],[117.46,1229.43]],[[117.51,491.33],[117.52,673.17],[117.53,759.35],[117.54,1001.93],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817568702,[[117.5,3234.36],[117.49,2273.66],[117.48,684.27],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.57],[117.52,667.66],[117.53,748.81],[117.54,1002.31],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817568755,[[117.5,3234.36],[117.49,2273.66],[117.48,684.27],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.6],[117.52,667.66],[117.53,748.81],[117.54,1002.31],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817568810,[[117.5,3240.4],[117.49,2273.66],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,203.77],[117.52,667.66],[117.53,748.81],[117.54,1010.27],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817568889,[[117.5,3240.4],[117.49,2273.66],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,203.77],[117.52,667.66],[117.53,663.73],[117.54,1099.96],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817568944,[[117.5,3240.4],[117.49,2273.66],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,203.84],[117.52,624.5],[117.53,663.73],[117.54,1101.79],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817568994,[[117.5,3240.4],[117.49,2273.66],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,203.84],[117.52,624.5],[117.53,2505.9],[117.54,2978.07],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569048,[[117.5,3240.51],[117.49,2273.55],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,203.84],[117.52,893.79],[117.53,2844.58],[117.54,2903.42],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817569101,[[117.5,3240.51],[117.49,2273.55],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,902.5],[117.53,1522.82],[117.54,1521.42],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817569131,[[117.5,3240.32],[117.49,2273.55],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,755.77],[117.53,758.75],[117.54,1017.35],[117.55,1608.83]]]
["binance-futures","SOLUSDT",1769817569202,[[117.5,3240.32],[117.49,2273.55],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,629.86],[117.53,758.75],[117.54,1017.3],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569246,[[117.5,3244.25],[117.49,2273.55],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,629.86],[117.53,758.75],[117.54,1017.3],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569312,[[117.5,3215.19],[117.49,2271.41],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,609.97],[117.53,758.75],[117.54,1025.26],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569367,[[117.5,3215.24],[117.49,2271.84],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,609.97],[117.53,758.75],[117.54,1025.26],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569416,[[117.5,3215.24],[117.49,2273.55],[117.48,677.47],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,609.97],[117.53,673.67],[117.54,1110.34],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569498,[[117.5,3215.44],[117.49,2273.55],[117.48,677.27],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,609.97],[117.53,673.67],[117.54,1110.34],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569521,[[117.5,3215.27],[117.49,2273.55],[117.48,677.27],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,609.97],[117.53,673.67],[117.54,1110.34],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569568,[[117.5,3215.27],[117.49,2273.55],[117.48,677.27],[117.47,1520.89],[117.46,1233.68]],[[117.51,205.67],[117.52,609.97],[117.53,673.67],[117.54,1110.34],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569681,[[117.5,3237.53],[117.49,2273.55],[117.48,684.07],[117.47,1520.89],[117.46,1233.68]],[[117.51,203.82],[117.52,609.97],[117.53,758.75],[117.54,1017.3],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569748,[[117.5,3235.98],[117.49,2273.55],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,203.82],[117.52,432.31],[117.53,758.75],[117.54,1014.78],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569866,[[117.5,3235.98],[117.49,2273.55],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,203.82],[117.52,432.31],[117.53,758.75],[117.54,1016.61],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817569965,[[117.5,3206.92],[117.49,2273.55],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,200.85],[117.52,432.31],[117.53,758.75],[117.54,1008.75],[117.55,1608.88]]]
["binance-futures","SOLUSDT",1769817570031,[[117.5,3206.92],[117.49,2273.55],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,200.85],[117.52,432.31],[117.53,2591.37],[117.54,2580.36],[117.55,1635.66]]]
["binance-futures","SOLUSDT",1769817570095,[[117.5,3206.92],[117.49,2272.93],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,202.68],[117.52,706.84],[117.53,963.95],[117.54,1006.97],[117.55,1614.61]]]
["binance-futures","SOLUSDT",1769817570146,[[117.5,3213.72],[117.49,2273.36],[117.48,677.27],[117.47,1420.89],[117.46,1229.43]],[[117.51,202.68],[117.52,437.28],[117.53,769.71],[117.54,1006.97],[117.55,1614.61]]]
["binance-futures","SOLUSDT",1769817570186,[[117.5,3235.98],[117.49,2273.36],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,200.85],[117.52,426.95],[117.53,748.81],[117.54,1003.6],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570367,[[117.5,3235.98],[117.49,2273.36],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,200.85],[117.52,426.95],[117.53,748.81],[117.54,1003.6],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570375,[[117.5,3235.98],[117.49,2273.36],[117.48,684.07],[117.47,1420.89],[117.46,1229.43]],[[117.51,200.85],[117.52,395.99],[117.53,748.81],[117.54,1003.6],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570471,[[117.5,3236.17],[117.49,2273.36],[117.48,684.07],[117.47,1399.0],[117.46,1229.43]],[[117.51,202.68],[117.52,425.46],[117.53,748.81],[117.54,1002.31],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570519,[[117.5,3236.09],[117.49,2273.36],[117.48,684.07],[117.47,1399.0],[117.46,1229.43]],[[117.51,202.73],[117.52,425.46],[117.53,748.81],[117.54,1002.31],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570572,[[117.5,3236.09],[117.49,2273.36],[117.48,684.07],[117.47,1399.0],[117.46,1229.43]],[[117.51,202.66],[117.52,425.46],[117.53,748.81],[117.54,1002.31],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570736,[[117.5,3236.09],[117.49,2272.93],[117.48,684.07],[117.47,1399.0],[117.46,1229.43]],[[117.51,369.7],[117.52,425.89],[117.53,748.81],[117.54,1009.74],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570820,[[117.5,3236.09],[117.49,2272.93],[117.48,684.07],[117.47,1399.0],[117.46,1229.43]],[[117.51,367.87],[117.52,425.46],[117.53,748.81],[117.54,1009.74],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570869,[[117.5,3236.09],[117.49,2272.93],[117.48,684.07],[117.47,1399.0],[117.46,1233.68]],[[117.51,367.87],[117.52,425.46],[117.53,748.81],[117.54,1011.54],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817570971,[[117.5,3236.09],[117.49,2272.93],[117.48,684.07],[117.47,1425.22],[117.46,1233.68]],[[117.51,367.87],[117.52,425.46],[117.53,748.81],[117.54,1011.54],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571039,[[117.5,3236.09],[117.49,2272.93],[117.48,682.37],[117.47,1425.22],[117.46,1233.68]],[[117.51,367.87],[117.52,425.46],[117.53,747.11],[117.54,1011.54],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571076,[[117.5,3236.52],[117.49,2272.93],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.7],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571184,[[117.5,3236.52],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.69],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571276,[[117.5,3236.52],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.69],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571311,[[117.5,3236.05],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.69],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571491,[[117.5,3236.05],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.55],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571562,[[117.5,3236.1],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.55],[117.52,428.83],[117.53,747.11],[117.54,1009.74],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571634,[[117.5,3236.15],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.6],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571683,[[117.5,3236.05],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.55],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571745,[[117.5,3236.05],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1229.43]],[[117.51,369.55],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571843,[[117.5,3236.1],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1229.43]],[[117.51,369.55],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571878,[[117.5,3236.05],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,369.55],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571947,[[117.5,3236.05],[117.49,2271.65],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,202.51],[117.52,428.83],[117.53,746.68],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817571984,[[117.5,3236.05],[117.49,2273.36],[117.48,681.94],[117.47,1425.22],[117.46,1233.68]],[[117.51,202.51],[117.52,428.83],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572058,[[117.5,3206.99],[117.49,2273.36],[117.48,681.94],[117.47,1429.22],[117.46,1233.68]],[[117.51,202.51],[117.52,428.8],[117.53,747.11],[117.54,1001.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572113,[[117.5,3206.99],[117.49,2273.36],[117.48,681.94],[117.47,1429.22],[117.46,1233.68]],[[117.51,202.51],[117.52,428.8],[117.53,662.03],[117.54,1086.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572156,[[117.5,3206.99],[117.49,2273.36],[117.48,681.94],[117.47,1429.22],[117.46,1233.68]],[[117.51,202.52],[117.52,428.8],[117.53,662.03],[117.54,1091.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572226,[[117.5,3206.99],[117.49,2273.36],[117.48,681.94],[117.47,1430.06],[117.46,1233.68]],[[117.51,202.52],[117.52,428.8],[117.53,662.03],[117.54,1091.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572280,[[117.5,3207.21],[117.49,2273.36],[117.48,681.72],[117.47,1436.93],[117.46,1233.68]],[[117.51,202.52],[117.52,426.15],[117.53,662.03],[117.54,1091.88],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572328,[[117.5,3243.07],[117.49,2273.36],[117.48,674.92],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,664.68],[117.54,1086.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572420,[[117.5,3243.07],[117.49,2273.36],[117.48,675.75],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,664.68],[117.54,1086.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572491,[[117.5,3214.01],[117.49,2273.36],[117.48,675.75],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,664.68],[117.54,1086.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572540,[[117.5,3215.28],[117.49,2273.36],[117.48,675.75],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,664.68],[117.54,1086.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572590,[[117.5,3215.5],[117.49,2273.36],[117.48,675.53],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,664.68],[117.54,1086.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572641,[[117.5,3215.5],[117.49,2273.36],[117.48,675.53],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,664.68],[117.54,1086.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572717,[[117.5,3215.5],[117.49,2273.36],[117.48,675.53],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,660.68],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572852,[[117.5,3215.5],[117.49,2273.36],[117.48,676.37],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,660.68],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817572975,[[117.5,3215.5],[117.49,2273.36],[117.48,676.37],[117.47,1436.93],[117.46,1233.68]],[[117.51,161.49],[117.52,426.15],[117.53,660.68],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573072,[[117.5,3208.82],[117.49,2273.36],[117.48,683.17],[117.47,1437.77],[117.46,1233.68]],[[117.51,159.61],[117.52,426.15],[117.53,660.68],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573129,[[117.5,3244.68],[117.49,2273.36],[117.48,676.37],[117.47,1437.77],[117.46,1233.68]],[[117.51,159.81],[117.52,426.15],[117.53,660.68],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573179,[[117.5,3244.68],[117.49,2273.36],[117.48,676.37],[117.47,1437.77],[117.46,1233.68]],[[117.51,159.81],[117.52,426.15],[117.53,660.68],[117.54,1092.67],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573218,[[117.5,3245.19],[117.49,2273.36],[117.48,676.37],[117.47,1437.77],[117.46,1200.51]],[[117.51,159.81],[117.52,426.15],[117.53,660.68],[117.54,1092.67],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573298,[[117.5,3248.43],[117.49,2273.36],[117.48,788.84],[117.47,1325.3],[117.46,1200.51]],[[117.51,159.76],[117.52,426.15],[117.53,660.68],[117.54,1092.67],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573335,[[117.5,3248.43],[117.49,2273.36],[117.48,793.3],[117.47,1325.3],[117.46,1200.51]],[[117.51,159.76],[117.52,426.15],[117.53,660.68],[117.54,1092.67],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573384,[[117.5,3248.43],[117.49,2273.36],[117.48,793.3],[117.47,1325.3],[117.46,1200.51]],[[117.51,161.59],[117.52,426.15],[117.53,660.68],[117.54,1098.39],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573468,[[117.5,3248.43],[117.49,2273.36],[117.48,793.3],[117.47,1325.3],[117.46,1200.51]],[[117.51,161.59],[117.52,426.15],[117.53,660.68],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573610,[[117.5,3248.54],[117.49,2271.65],[117.48,793.3],[117.47,1325.3],[117.46,1200.51]],[[117.51,161.55],[117.52,426.15],[117.53,660.68],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573651,[[117.5,3248.54],[117.49,2273.36],[117.48,795.0],[117.47,1325.3],[117.46,1200.51]],[[117.51,161.55],[117.52,426.15],[117.53,662.38],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817573775,[[117.5,3248.54],[117.49,2273.36],[117.48,795.0],[117.47,1325.3],[117.46,1200.51]],[[117.51,161.55],[117.52,426.15],[117.53,662.38],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574048,[[117.5,3248.86],[117.49,2273.36],[117.48,795.0],[117.47,1325.3],[117.46,1222.91]],[[117.51,161.55],[117.52,426.15],[117.53,662.38],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574305,[[117.5,3248.86],[117.49,2273.36],[117.48,795.0],[117.47,1325.3],[117.46,1233.68]],[[117.51,161.55],[117.52,426.15],[117.53,662.38],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574395,[[117.5,3248.86],[117.49,2272.93],[117.48,795.83],[117.47,1325.3],[117.46,1233.68]],[[117.51,159.72],[117.52,426.15],[117.53,662.38],[117.54,1092.79],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574474,[[117.5,3248.91],[117.49,2273.77],[117.48,795.83],[117.47,1325.3],[117.46,1233.68]],[[117.51,159.77],[117.52,426.15],[117.53,662.38],[117.54,1092.79],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574523,[[117.5,3248.86],[117.49,2274.2],[117.48,795.83],[117.47,1325.3],[117.46,1231.93]],[[117.51,159.72],[117.52,426.15],[117.53,662.38],[117.54,1092.79],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574574,[[117.5,3249.23],[117.49,2274.2],[117.48,795.83],[117.47,1325.3],[117.46,1231.93]],[[117.51,159.72],[117.52,426.15],[117.53,662.38],[117.54,1092.79],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574608,[[117.5,3249.23],[117.49,2274.2],[117.48,795.83],[117.47,1299.08],[117.46,1231.93]],[[117.51,159.72],[117.52,426.15],[117.53,662.38],[117.54,1092.79],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574673,[[117.5,3249.23],[117.49,2274.2],[117.48,795.83],[117.47,1299.08],[117.46,1231.93]],[[117.51,161.55],[117.52,426.15],[117.53,662.38],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574787,[[117.5,3249.23],[117.49,2274.2],[117.48,795.83],[117.47,1347.6],[117.46,1231.93]],[[117.51,161.55],[117.52,426.15],[117.53,662.38],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817574867,[[117.5,3249.23],[117.49,2274.2],[117.48,795.83],[117.47,1352.07],[117.46,1231.93]],[[117.51,161.55],[117.52,426.15],[117.53,662.38],[117.54,1090.96],[117.55,1614.66]]]
["binance-futures","SOLUSDT",1769817575025,[[117.51,2548.46],[117.5,2407.55],[117.49,2279.72],[117.48,850.41],[117.47,906.06]],[[117.52,902.79],[117.53,425.41],[117.54,746.28],[117.55,980.12],[117.56,2149.21]]]
["binance-futures","SOLUSDT",1769817575077,[[117.51,2549.91],[117.5,2406.53],[117.49,2281.29],[117.48,794.14],[117.47,1183.97]],[[117.52,896.41],[117.53,380.61],[117.54,585.59],[117.55,1019.23],[117.56,2149.21]]]
["binance-futures","SOLUSDT",1769817575128,[[117.51,2580.44],[117.5,3111.73],[117.49,2281.29],[117.48,807.66],[117.47,1184.39]],[[117.52,470.83],[117.53,343.04],[117.54,585.59],[117.55,1019.18],[117.56,2144.75]]]
["binance-futures","SOLUSDT",1769817575180,[[117.51,2583.07],[117.5,3328.19],[117.49,2281.17],[117.48,592.88],[117.47,1190.76]],[[117.52,469.12],[117.53,343.04],[117.54,596.72],[117.55,983.95],[117.56,2186.62]]]
["binance-futures","SOLUSDT",1769817575227,[[117.51,2591.83],[117.5,3234.82],[117.49,2494.21],[117.48,480.41],[117.47,1190.81]],[[117.52,469.12],[117.53,273.9],[117.54,596.67],[117.55,1299.44],[117.56,2186.62]]]
["binance-futures","SOLUSDT",1769817575284,[[117.51,2690.49],[117.5,3234.35],[117.49,2403.34],[117.48,480.41],[117.47,1188.73]],[[117.52,466.95],[117.53,273.9],[117.54,619.06],[117.55,1316.99],[117.56,2186.62]]]
["binance-futures","SOLUSDT",1769817575336,[[117.51,2690.6],[117.5,3234.24],[117.49,2403.34],[117.48,480.41],[117.47,1188.73]],[[117.52,474.87],[117.53,273.9],[117.54,619.06],[117.55,1334.12],[117.56,2186.62]]]
["binance-futures","SOLUSDT",1769817575385,[[117.51,2691.35],[117.5,3233.49],[117.49,2403.34],[117.48,483.86],[117.47,1188.73]],[[117.52,474.87],[117.53,273.9],[117.54,619.06],[117.55,1335.82],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575450,[[117.51,2691.35],[117.5,3120.2],[117.49,2515.79],[117.48,483.86],[117.47,1188.73]],[[117.52,474.87],[117.53,273.9],[117.54,612.2],[117.55,1335.82],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575508,[[117.51,2691.4],[117.5,3120.2],[117.49,2518.88],[117.48,483.86],[117.47,1188.73]],[[117.52,474.92],[117.53,273.9],[117.54,612.2],[117.55,1335.82],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575557,[[117.51,2691.4],[117.5,3120.2],[117.49,2518.88],[117.48,482.53],[117.47,1188.73]],[[117.52,416.66],[117.53,332.21],[117.54,612.25],[117.55,1335.82],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575589,[[117.51,2691.4],[117.5,3120.2],[117.49,2518.88],[117.48,482.53],[117.47,1188.73]],[[117.52,416.66],[117.53,336.87],[117.54,612.25],[117.55,1335.82],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575664,[[117.51,2691.4],[117.5,3120.21],[117.49,2518.88],[117.48,482.58],[117.47,1188.73]],[[117.52,475.26],[117.53,278.56],[117.54,612.25],[117.55,1337.05],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575718,[[117.51,2691.4],[117.5,3120.29],[117.49,2518.88],[117.48,482.98],[117.47,1188.73]],[[117.52,475.26],[117.53,278.56],[117.54,611.85],[117.55,1337.05],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575788,[[117.51,2691.55],[117.5,3120.43],[117.49,2519.31],[117.48,484.53],[117.47,1188.73]],[[117.52,475.26],[117.53,278.56],[117.54,611.9],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575836,[[117.51,2691.55],[117.5,3121.19],[117.49,2519.31],[117.48,483.77],[117.47,1188.73]],[[117.52,475.26],[117.53,278.56],[117.54,611.9],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575909,[[117.51,2691.55],[117.5,3121.19],[117.49,2518.47],[117.48,483.77],[117.47,1188.73]],[[117.52,475.26],[117.53,278.56],[117.54,611.9],[117.55,1337.05],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817575952,[[117.51,2691.55],[117.5,3121.19],[117.49,2518.47],[117.48,483.77],[117.47,1188.73]],[[117.52,475.26],[117.53,278.56],[117.54,619.82],[117.55,1337.05],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576028,[[117.51,2691.55],[117.5,3121.19],[117.49,2518.47],[117.48,482.22],[117.47,1188.73]],[[117.52,477.4],[117.53,276.42],[117.54,619.82],[117.55,1337.05],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576097,[[117.51,2691.55],[117.5,3121.19],[117.49,2518.47],[117.48,482.22],[117.47,1188.73]],[[117.52,479.23],[117.53,276.42],[117.54,619.82],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576162,[[117.51,2691.55],[117.5,3119.48],[117.49,2406.02],[117.48,594.68],[117.47,1188.73]],[[117.52,479.02],[117.53,276.42],[117.54,619.82],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576212,[[117.51,2691.55],[117.5,3121.19],[117.49,2406.02],[117.48,598.61],[117.47,1188.73]],[[117.52,479.02],[117.53,276.42],[117.54,619.82],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576271,[[117.51,2691.42],[117.5,3121.19],[117.49,2406.02],[117.48,593.24],[117.47,1140.21]],[[117.52,479.02],[117.53,276.42],[117.54,619.82],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576330,[[117.51,2691.42],[117.5,3121.19],[117.49,2380.49],[117.48,593.24],[117.47,1140.21]],[[117.52,479.02],[117.53,276.42],[117.54,619.82],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576384,[[117.51,2691.42],[117.5,3146.71],[117.49,2380.49],[117.48,593.24],[117.47,1140.21]],[[117.52,479.02],[117.53,276.42],[117.54,611.9],[117.55,1335.77],[117.56,2188.74]]]
["binance-futures","SOLUSDT",1769817576441,[[117.52,1481.64],[117.51,2636.31],[117.5,3145.43],[117.49,2380.06],[117.48,593.24]],[[117.53,270.76],[117.54,611.9],[117.55,1124.74],[117.56,2184.74],[117.8,1417.67]]]
["binance-futures","SOLUSDT",1769817576493,[[117.53,4223.51],[117.52,2299.98],[117.51,1738.68],[117.5,3265.68],[117.49,1740.4]],[[117.54,559.73],[117.55,645.34],[117.56,1777.54],[117.57,1093.54],[117.58,1177.97]]]
["binance-futures","SOLUSDT",1769817576545,[[117.53,939.36],[117.52,2037.87],[117.51,1895.35],[117.5,3157.45],[117.49,2257.41]],[[117.54,898.98],[117.55,586.01],[117.56,1698.27],[117.57,880.83],[117.58,1308.24]]]
["binance-futures","SOLUSDT",1769817576597,[[117.53,981.27],[117.52,2042.17],[117.51,1895.35],[117.5,3114.85],[117.49,2257.83]],[[117.54,899.33],[117.55,584.58],[117.56,1648.45],[117.57,886.72],[117.58,1308.51]]]
["binance-futures","SOLUSDT",1769817576648,[[117.53,983.87],[117.52,2045.25],[117.51,1892.78],[117.5,3113.0],[117.49,2257.83]],[[117.54,899.33],[117.55,587.43],[117.56,2012.35],[117.57,882.8],[117.58,1308.86]]]
["binance-futures","SOLUSDT",1769817576701,[[117.53,1001.92],[117.52,2030.3],[117.51,1892.78],[117.5,3113.35],[117.49,2257.83]],[[117.54,899.33],[117.55,587.43],[117.56,2017.86],[117.57,889.39],[117.58,1308.99]]]
["binance-futures","SOLUSDT",1769817576753,[[117.53,1002.67],[117.52,2030.3],[117.51,1892.03],[117.5,3113.35],[117.49,2257.83]],[[117.54,899.33],[117.55,587.43],[117.56,2017.86],[117.57,889.39],[117.58,1308.99]]]
["binance-futures","SOLUSDT",1769817576806,[[117.53,1003.09],[117.52,2030.3],[117.51,1895.18],[117.5,3152.16],[117.49,2257.83]],[[117.54,899.33],[117.55,587.43],[117.56,2017.81],[117.57,889.39],[117.58,1308.99]]]
["binance-futures","SOLUSDT",1769817576852,[[117.53,1003.09],[117.52,2030.3],[117.51,1895.18],[117.5,3152.21],[117.49,2257.83]],[[117.54,899.33],[117.55,587.38],[117.56,2017.76],[117.57,889.39],[117.58,1309.04]]]
["binance-futures","SOLUSDT",1769817576908,[[117.53,1003.09],[117.52,2030.3],[117.51,1895.18],[117.5,3150.98],[117.49,2257.83]],[[117.54,899.33],[117.55,587.43],[117.56,1710.03],[117.57,889.39],[117.58,1308.99]]]
["binance-futures","SOLUSDT",1769817576962,[[117.53,470.21],[117.52,529.97],[117.51,1308.36],[117.5,3483.02],[117.49,2257.93]],[[117.54,1735.52],[117.55,587.91],[117.56,1562.61],[117.57,891.14],[117.58,1302.2]]]
["binance-futures","SOLUSDT",1769817577016,[[117.53,470.11],[117.52,529.97],[117.51,1307.36],[117.5,2887.57],[117.49,2257.93]],[[117.54,1737.96],[117.55,497.07],[117.56,3353.75],[117.57,3226.54],[117.58,1231.8]]]
["binance-futures","SOLUSDT",1769817577073,[[117.53,1070.04],[117.52,535.34],[117.51,1307.36],[117.5,2887.57],[117.49,2264.47]],[[117.54,1737.96],[117.55,690.85],[117.56,2047.69],[117.57,1362.6],[117.58,1279.69]]]
["binance-futures","SOLUSDT",1769817577117,[[117.53,1070.05],[117.52,676.22],[117.51,1307.41],[117.5,2775.08],[117.49,2379.76]],[[117.54,1737.96],[117.55,501.52],[117.56,1769.49],[117.57,1362.6],[117.58,1279.69]]]
["binance-futures","SOLUSDT",1769817577181,[[117.53,1069.95],[117.52,676.22],[117.51,1303.79],[117.5,2775.08],[117.49,2379.76]],[[117.54,1532.07],[117.55,502.47],[117.56,1769.54],[117.57,1362.6],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577223,[[117.53,1069.95],[117.52,676.22],[117.51,1303.84],[117.5,2775.08],[117.49,2379.76]],[[117.54,1495.7],[117.55,503.31],[117.56,1795.42],[117.57,1361.75],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577284,[[117.53,1072.96],[117.52,676.22],[117.51,1420.39],[117.5,2775.08],[117.49,2267.31]],[[117.54,1328.82],[117.55,503.31],[117.56,1795.42],[117.57,1362.59],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577349,[[117.53,1073.06],[117.52,676.41],[117.51,1421.7],[117.5,2775.08],[117.49,2267.31]],[[117.54,1336.79],[117.55,503.31],[117.56,1775.4],[117.57,1362.59],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577396,[[117.53,1073.06],[117.52,676.46],[117.51,1302.51],[117.5,2891.9],[117.49,2267.31]],[[117.54,1336.79],[117.55,588.38],[117.56,1691.18],[117.57,1364.27],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577453,[[117.53,906.02],[117.52,676.51],[117.51,1419.44],[117.5,2773.63],[117.49,2274.16]],[[117.54,1342.7],[117.55,593.47],[117.56,1691.18],[117.57,1365.11],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577508,[[117.53,907.5],[117.52,678.63],[117.51,1416.01],[117.5,2775.16],[117.49,2266.61]],[[117.54,1342.7],[117.55,593.47],[117.56,1655.34],[117.57,1365.05],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577555,[[117.53,907.5],[117.52,678.63],[117.51,1416.01],[117.5,2749.64],[117.49,2257.77]],[[117.54,1342.7],[117.55,593.9],[117.56,1655.74],[117.57,1365.05],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577603,[[117.53,907.5],[117.52,704.15],[117.51,1416.01],[117.5,2748.11],[117.49,2257.77]],[[117.54,1342.7],[117.55,593.9],[117.56,1657.86],[117.57,1365.45],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577653,[[117.53,908.0],[117.52,704.15],[117.51,1416.01],[117.5,2748.11],[117.49,2257.77]],[[117.54,1342.71],[117.55,593.9],[117.56,1672.73],[117.57,1403.97],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577708,[[117.53,908.05],[117.52,704.15],[117.51,1416.01],[117.5,2754.91],[117.49,2250.97]],[[117.54,1342.76],[117.55,593.9],[117.56,1672.73],[117.57,1403.97],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577758,[[117.53,908.05],[117.52,704.15],[117.51,1416.01],[117.5,2754.91],[117.49,2250.97]],[[117.54,1342.76],[117.55,593.95],[117.56,1672.73],[117.57,1403.97],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577872,[[117.53,908.11],[117.52,704.15],[117.51,1416.01],[117.5,2754.85],[117.49,2250.97]],[[117.54,1344.59],[117.55,593.95],[117.56,1672.73],[117.57,1402.73],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577944,[[117.53,908.11],[117.52,704.15],[117.51,1416.01],[117.5,2760.71],[117.49,2250.97]],[[117.54,1344.59],[117.55,593.95],[117.56,1672.73],[117.57,1402.73],[117.58,1278.69]]]
["binance-futures","SOLUSDT",1769817577998,[[117.53,908.11],[117.52,704.15],[117.51,1416.01],[117.5,2760.71],[117.49,2250.97]],[[117.54,1344.59],[117.55,593.95],[117.56,3525.67],[117.57,3242.51],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578015,[[117.53,908.11],[117.52,702.03],[117.51,1418.13],[117.5,2760.71],[117.49,2250.97]],[[117.54,1344.59],[117.55,798.94],[117.56,3690.95],[117.57,3242.51],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578104,[[117.53,908.11],[117.52,702.03],[117.51,1418.13],[117.5,2760.71],[117.49,2250.97]],[[117.54,1435.81],[117.55,804.07],[117.56,1842.96],[117.57,1402.73],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578145,[[117.53,908.14],[117.52,704.15],[117.51,1416.01],[117.5,2760.71],[117.49,2250.97]],[[117.54,1435.81],[117.55,599.08],[117.56,1570.58],[117.57,1403.57],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578192,[[117.53,908.14],[117.52,704.15],[117.51,1416.01],[117.5,2760.71],[117.49,2250.97]],[[117.54,1436.02],[117.55,599.08],[117.56,1570.58],[117.57,1387.18],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578271,[[117.53,904.15],[117.52,704.15],[117.51,1417.24],[117.5,2760.71],[117.49,2250.97]],[[117.54,1434.19],[117.55,599.08],[117.56,1570.63],[117.57,1387.18],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578381,[[117.53,904.15],[117.52,704.15],[117.51,1417.24],[117.5,2760.71],[117.49,2250.97]],[[117.54,1434.19],[117.55,525.98],[117.56,1574.64],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578440,[[117.53,904.1],[117.52,704.15],[117.51,1417.24],[117.5,2760.66],[117.49,2250.97]],[[117.54,1434.19],[117.55,525.98],[117.56,1574.64],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578487,[[117.53,904.1],[117.52,704.15],[117.51,1416.01],[117.5,2762.16],[117.49,2250.97]],[[117.54,1434.19],[117.55,525.98],[117.56,1574.64],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578624,[[117.53,904.05],[117.52,704.15],[117.51,1416.01],[117.5,2760.66],[117.49,2250.97]],[[117.54,1434.09],[117.55,525.98],[117.56,1594.66],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578647,[[117.53,904.05],[117.52,704.15],[117.51,1416.01],[117.5,2763.09],[117.49,2250.97]],[[117.54,1434.09],[117.55,525.98],[117.56,1594.66],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578680,[[117.53,904.05],[117.52,704.15],[117.51,1416.01],[117.5,2763.09],[117.49,2250.97]],[[117.54,1434.09],[117.55,525.98],[117.56,1594.66],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578779,[[117.53,904.05],[117.52,704.15],[117.51,1416.01],[117.5,2763.15],[117.49,2250.97]],[[117.54,1434.09],[117.55,525.98],[117.56,1594.66],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578841,[[117.53,904.05],[117.52,704.15],[117.51,1416.01],[117.5,2763.15],[117.49,2250.97]],[[117.54,1454.11],[117.55,525.98],[117.56,1574.64],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578902,[[117.53,903.5],[117.52,704.15],[117.51,1416.01],[117.5,2763.15],[117.49,2250.97]],[[117.54,1454.11],[117.55,525.98],[117.56,1574.64],[117.57,1388.49],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578963,[[117.53,903.58],[117.52,704.15],[117.51,1416.01],[117.5,2763.07],[117.49,2250.97]],[[117.54,1455.94],[117.55,440.91],[117.56,1659.71],[117.57,1387.18],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817578994,[[117.53,903.58],[117.52,704.15],[117.51,1416.01],[117.5,2763.07],[117.49,2250.97]],[[117.54,1455.94],[117.55,440.91],[117.56,3467.98],[117.57,3206.18],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579064,[[117.53,903.58],[117.52,704.15],[117.51,1416.01],[117.5,2763.07],[117.49,2250.97]],[[117.54,1455.94],[117.55,810.22],[117.56,1847.18],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579107,[[117.53,903.58],[117.52,704.15],[117.51,1416.01],[117.5,2763.07],[117.49,2250.97]],[[117.54,1435.92],[117.55,446.33],[117.56,1685.31],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579174,[[117.53,903.57],[117.52,703.15],[117.51,1416.06],[117.5,2763.07],[117.49,2250.97]],[[117.54,1435.92],[117.55,446.33],[117.56,1685.26],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579219,[[117.53,903.62],[117.52,703.15],[117.51,1416.06],[117.5,2763.07],[117.49,2250.97]],[[117.54,1436.18],[117.55,446.33],[117.56,1685.26],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579281,[[117.53,900.61],[117.52,703.15],[117.51,1416.06],[117.5,2763.07],[117.49,2250.97]],[[117.54,1436.22],[117.55,446.33],[117.56,1685.26],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579322,[[117.53,903.67],[117.52,703.15],[117.51,1416.06],[117.5,2763.07],[117.49,2250.97]],[[117.54,1436.22],[117.55,446.33],[117.56,1685.26],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579389,[[117.53,903.67],[117.52,703.15],[117.51,1416.06],[117.5,2763.07],[117.49,2250.97]],[[117.54,1436.22],[117.55,446.33],[117.56,1700.14],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579497,[[117.53,903.78],[117.52,703.15],[117.51,1416.06],[117.5,2762.96],[117.49,2250.97]],[[117.54,1436.22],[117.55,446.33],[117.56,1700.14],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579549,[[117.53,903.78],[117.52,703.15],[117.51,1416.06],[117.5,2762.96],[117.49,2250.97]],[[117.54,1436.22],[117.55,531.4],[117.56,1615.07],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579604,[[117.53,903.78],[117.52,703.15],[117.51,1416.06],[117.5,2762.96],[117.49,2250.97]],[[117.54,1436.22],[117.55,536.78],[117.56,1615.07],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579671,[[117.53,903.78],[117.52,703.15],[117.51,1416.06],[117.5,2866.87],[117.49,2250.97]],[[117.54,1436.23],[117.55,536.78],[117.56,1615.07],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579802,[[117.53,903.78],[117.52,703.15],[117.51,1416.06],[117.5,2866.87],[117.49,2250.97]],[[117.54,1436.23],[117.55,536.78],[117.56,1615.07],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579878,[[117.53,903.78],[117.52,703.15],[117.51,1416.06],[117.5,2866.87],[117.49,2250.97]],[[117.54,1436.23],[117.55,536.78],[117.56,1615.07],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817579978,[[117.53,903.78],[117.52,703.15],[117.51,1416.06],[117.5,2866.87],[117.49,2250.97]],[[117.54,1436.23],[117.55,536.78],[117.56,1615.07],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580032,[[117.53,903.98],[117.52,701.03],[117.51,1418.18],[117.5,2866.67],[117.49,2250.97]],[[117.54,1436.23],[117.55,534.78],[117.56,3507.65],[117.57,3209.06],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580078,[[117.53,903.98],[117.52,703.15],[117.51,1416.06],[117.5,2866.67],[117.49,2250.97]],[[117.54,1436.23],[117.55,819.52],[117.56,1892.89],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580133,[[117.53,903.98],[117.52,703.15],[117.51,1416.06],[117.5,2866.67],[117.49,2250.97]],[[117.54,1456.25],[117.55,539.48],[117.56,1605.48],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580192,[[117.53,903.92],[117.52,703.15],[117.51,1416.06],[117.5,2866.67],[117.49,2250.97]],[[117.54,1456.62],[117.55,539.48],[117.56,1605.48],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580238,[[117.53,903.92],[117.52,703.15],[117.51,1416.06],[117.5,2866.67],[117.49,2250.97]],[[117.54,1456.62],[117.55,539.48],[117.56,1605.48],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580316,[[117.53,903.92],[117.52,703.15],[117.51,1416.06],[117.5,2866.67],[117.49,2250.97]],[[117.54,1456.62],[117.55,539.48],[117.56,1606.32],[117.57,1396.5],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580366,[[117.53,903.92],[117.52,815.58],[117.51,1303.62],[117.5,2866.67],[117.49,2250.97]],[[117.54,1456.62],[117.55,454.41],[117.56,1696.18],[117.57,1397.34],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580416,[[117.53,903.92],[117.52,707.53],[117.51,1416.1],[117.5,2866.62],[117.49,2250.97]],[[117.54,1456.62],[117.55,454.41],[117.56,1696.18],[117.57,1397.34],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580466,[[117.53,903.92],[117.52,707.53],[117.51,1420.11],[117.5,2866.67],[117.49,2250.97]],[[117.54,1454.79],[117.55,455.77],[117.56,1696.18],[117.57,1397.34],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580547,[[117.53,905.13],[117.52,707.53],[117.51,1420.11],[117.5,2866.67],[117.49,2250.97]],[[117.54,1454.79],[117.55,455.77],[117.56,1696.18],[117.57,1397.34],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580735,[[117.53,905.13],[117.52,707.53],[117.51,1420.11],[117.5,2866.67],[117.49,2250.97]],[[117.54,1454.78],[117.55,455.77],[117.56,1696.18],[117.57,1397.34],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580789,[[117.53,905.18],[117.52,707.53],[117.51,1420.11],[117.5,2866.67],[117.49,2250.97]],[[117.54,1454.78],[117.55,455.77],[117.56,1696.18],[117.57,1397.34],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580826,[[117.53,905.18],[117.52,707.53],[117.51,1420.11],[117.5,2866.67],[117.49,2250.97]],[[117.54,1454.78],[117.55,455.77],[117.56,1696.18],[117.57,1398.18],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817580909,[[117.53,912.14],[117.52,707.53],[117.51,1420.11],[117.5,2866.67],[117.49,2244.43]],[[117.54,1450.66],[117.55,455.34],[117.56,1696.18],[117.57,1397.34],[117.58,1285.03]]]
["binance-futures","SOLUSDT",1769817580951,[[117.53,905.35],[117.52,698.15],[117.51,1410.73],[117.5,2853.65],[117.49,2241.59]],[[117.54,1448.01],[117.55,446.45],[117.56,1686.86],[117.57,1388.1],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581042,[[117.53,905.35],[117.52,696.03],[117.51,1412.85],[117.5,2853.65],[117.49,2241.59]],[[117.54,1448.01],[117.55,446.45],[117.56,3568.29],[117.57,3242.06],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581055,[[117.53,905.65],[117.52,696.03],[117.51,1412.85],[117.5,2853.65],[117.49,2241.59]],[[117.54,1623.02],[117.55,915.24],[117.56,3840.6],[117.57,3242.06],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581142,[[117.53,905.33],[117.52,411.38],[117.51,1410.73],[117.5,2853.65],[117.49,2241.59]],[[117.54,1623.02],[117.55,920.76],[117.56,1975.08],[117.57,1388.94],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581198,[[117.53,899.99],[117.52,411.38],[117.51,1410.73],[117.5,2853.65],[117.49,2241.59]],[[117.54,1631.75],[117.55,626.97],[117.56,1702.77],[117.57,1388.94],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581205,[[117.53,899.99],[117.52,411.38],[117.51,1410.73],[117.5,2853.65],[117.49,2241.59]],[[117.54,1631.89],[117.55,627.81],[117.56,1702.77],[117.57,1389.78],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581370,[[117.53,907.46],[117.52,411.38],[117.51,1410.73],[117.5,2853.65],[117.49,2241.59]],[[117.54,1631.89],[117.55,627.81],[117.56,1702.77],[117.57,1389.78],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581499,[[117.53,908.22],[117.52,411.38],[117.51,1410.73],[117.5,2853.65],[117.49,2241.59]],[[117.54,1631.89],[117.55,627.81],[117.56,1702.77],[117.57,1389.78],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581587,[[117.53,908.22],[117.52,409.26],[117.51,1412.85],[117.5,2853.65],[117.49,2241.59]],[[117.54,1631.89],[117.55,627.81],[117.56,1702.77],[117.57,1389.78],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581747,[[117.53,908.22],[117.52,409.26],[117.51,1412.85],[117.5,2853.65],[117.49,2241.59]],[[117.54,1640.24],[117.55,627.81],[117.56,1702.77],[117.57,1389.78],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581872,[[117.53,908.08],[117.52,409.26],[117.51,1412.85],[117.5,2853.65],[117.49,2241.59]],[[117.54,1640.24],[117.55,627.29],[117.56,1702.77],[117.57,1389.78],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817581923,[[117.53,908.08],[117.52,409.26],[117.51,1414.38],[117.5,2853.65],[117.49,2241.59]],[[117.54,1640.24],[117.55,627.29],[117.56,1702.77],[117.57,1389.78],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817582033,[[117.53,837.85],[117.52,409.26],[117.51,1414.38],[117.5,2853.65],[117.49,2241.59]],[[117.54,1640.24],[117.55,627.29],[117.56,1702.77],[117.57,1391.38],[117.58,1278.74]]]
["binance-futures","SOLUSDT",1769817582083,[[117.52,105.26],[117.51,786.49],[117.5,2827.7],[117.49,1753.9]],[[117.53,3145.31],[117.54,1297.39],[117.55,839.9],[117.56,1615.1],[117.57,1894.74]]]
["binance-futures","SOLUSDT",1769817582138,[[117.51,307.88],[117.5,2485.42],[117.49,1664.67],[117.48,884.9],[117.47,919.96]],[[117.52,3842.1],[117.53,2446.64],[117.54,1370.59],[117.55,838.34],[117.56,1638.71]]]
["binance-futures","SOLUSDT",1769817582190,[[117.5,70.27],[117.49,1120.53],[117.48,464.15],[117.47,688.42]],[[117.51,2027.55],[117.52,1901.28],[117.53,2344.98],[117.54,1198.02],[117.55,1022.86]]]
["binance-futures","SOLUSDT",1769817582242,[[117.5,285.19],[117.49,1029.92],[117.48,406.35],[117.47,690.54],[117.46,1690.27]],[[117.51,2030.42],[117.52,1902.13],[117.53,2347.06],[117.54,1272.48],[117.55,1426.87]]]
["binance-futures","SOLUSDT",1769817582295,[[117.5,289.28],[117.49,1030.34],[117.48,1239.46],[117.47,662.56],[117.46,1663.01]],[[117.51,2030.57],[117.52,2005.32],[117.53,2348.54],[117.54,1356.93],[117.55,1384.8]]]
["binance-futures","SOLUSDT",1769817582347,[[117.5,684.67],[117.49,1142.69],[117.48,1191.06],[117.47,662.56],[117.46,1663.01]],[[117.51,1046.05],[117.52,1933.3],[117.53,2447.13],[117.54,1342.81],[117.55,1395.65]]]
["binance-futures","SOLUSDT",1769817582399,[[117.5,671.6],[117.49,1381.89],[117.48,1516.27],[117.47,675.74],[117.46,1337.42]],[[117.51,1048.43],[117.52,1933.94],[117.53,2407.1],[117.54,1381.89],[117.55,1374.96]]]
["binance-futures","SOLUSDT",1769817582450,[[117.5,1085.5],[117.49,1352.05],[117.48,1520.45],[117.47,675.74],[117.46,1337.37]],[[117.51,902.01],[117.52,1444.76],[117.53,2407.53],[117.54,1381.89],[117.55,1374.96]]]
["binance-futures","SOLUSDT",1769817582501,[[117.5,1085.5],[117.49,1385.96],[117.48,1520.45],[117.47,675.74],[117.46,1337.37]],[[117.51,902.01],[117.52,1344.76],[117.53,2386.67],[117.54,1381.89],[117.55,1371.89]]]
["binance-futures","SOLUSDT",1769817582551,[[117.5,1085.5],[117.49,1385.96],[117.48,1520.45],[117.47,676.91],[117.46,1337.37]],[[117.51,908.49],[117.52,1338.28],[117.53,2386.67],[117.54,1379.78],[117.55,1371.89]]]
["binance-futures","SOLUSDT",1769817582605,[[117.5,1085.5],[117.49,1352.1],[117.48,1520.45],[117.47,688.44],[117.46,1337.37]],[[117.51,908.54],[117.52,1337.05],[117.53,2387.97],[117.54,1379.73],[117.55,1371.84]]]
["binance-futures","SOLUSDT",1769817582636,[[117.5,1085.5],[117.49,1352.1],[117.48,1527.19],[117.47,728.44],[117.46,1337.37]],[[117.51,908.54],[117.52,1337.05],[117.53,2387.97],[117.54,1392.1],[117.55,1371.84]]]
["binance-futures","SOLUSDT",1769817582698,[[117.5,1085.1],[117.49,1352.1],[117.48,1527.19],[117.47,725.89],[117.46,1337.37]],[[117.51,929.01],[117.52,1337.48],[117.53,2387.97],[117.54,1392.5],[117.55,1371.84]]]
["binance-futures","SOLUSDT",1769817582759,[[117.5,1085.1],[117.49,1352.1],[117.48,1533.99],[117.47,725.89],[117.46,1337.42]],[[117.51,929.01],[117.52,1337.48],[117.53,2387.97],[117.54,1392.5],[117.55,1371.84]]]
["binance-futures","SOLUSDT",1769817582840,[[117.5,1085.1],[117.49,1352.91],[117.48,1533.99],[117.47,728.01],[117.46,1337.42]],[[117.51,929.01],[117.52,1337.48],[117.53,2387.97],[117.54,1394.2],[117.55,1373.96]]]
["binance-futures","SOLUSDT",1769817582888,[[117.5,989.53],[117.49,1352.91],[117.48,1533.99],[117.47,764.85],[117.46,1337.47]],[[117.51,929.01],[117.52,1337.48],[117.53,2391.19],[117.54,1394.2],[117.55,1373.96]]]
["binance-futures","SOLUSDT",1769817582928,[[117.5,989.53],[117.49,1352.91],[117.48,1554.71],[117.47,766.09],[117.46,1337.47]],[[117.51,929.01],[117.52,1337.48],[117.53,2391.19],[117.54,1394.2],[117.55,1374.01]]]
["binance-futures","SOLUSDT",1769817582985,[[117.5,1030.74],[117.49,1352.91],[117.48,1554.71],[117.47,766.09],[117.46,1337.47]],[[117.51,929.01],[117.52,1337.48],[117.53,2391.19],[117.54,1394.2],[117.55,1374.01]]]
["binance-futures","SOLUSDT",1769817583072,[[117.5,1030.4],[117.49,1352.91],[117.48,1554.71],[117.47,729.25],[117.46,1337.47]],[[117.51,929.01],[117.52,1337.53],[117.53,2399.74],[117.54,1394.2],[117.55,1374.01]]]
["binance-futures","SOLUSDT",1769817583124,[[117.5,1120.79],[117.49,1352.91],[117.48,1580.24],[117.47,728.01],[117.46,1337.47]],[[117.51,918.0],[117.52,1337.16],[117.53,2398.39],[117.54,1395.58],[117.55,1374.01]]]
["binance-futures","SOLUSDT",1769817583210,[[117.5,1121.98],[117.49,1352.91],[117.48,1580.29],[117.47,711.61],[117.46,1337.47]],[[117.51,918.01],[117.52,1337.16],[117.53,2397.6],[117.54,1395.63],[117.55,1374.01]]]
["binance-futures","SOLUSDT",1769817583271,[[117.5,1121.9],[117.49,1352.91],[117.48,1580.29],[117.47,711.53],[117.46,1337.47]],[[117.51,918.01],[117.52,1362.69],[117.53,2397.6],[117.54,1395.63],[117.55,1347.65]]]
["binance-futures","SOLUSDT",1769817583321,[[117.5,1122.09],[117.49,1352.91],[117.48,1580.29],[117.47,711.53],[117.46,1337.47]],[[117.51,918.01],[117.52,1362.69],[117.53,2397.6],[117.54,1395.63],[117.55,1347.65]]]
["binance-futures","SOLUSDT",1769817583372,[[117.5,1122.23],[117.49,1352.91],[117.48,1571.62],[117.47,712.21],[117.46,1337.47]],[[117.51,918.39],[117.52,1362.69],[117.53,2397.6],[117.54,1394.81],[117.55,1346.81]]]
["binance-futures","SOLUSDT",1769817583441,[[117.5,1121.93],[117.49,1352.91],[117.48,1571.62],[117.47,713.44],[117.46,1337.47]],[[117.51,918.39],[117.52,1362.69],[117.53,2396.17],[117.54,1391.78],[117.55,1346.81]]]
["binance-futures","SOLUSDT",1769817583490,[[117.5,1121.93],[117.49,1352.91],[117.48,1571.62],[117.47,748.28],[117.46,1337.47]],[[117.51,918.39],[117.52,1362.69],[117.53,2396.17],[117.54,1391.78],[117.55,1346.81]]]
["binance-futures","SOLUSDT",1769817583521,[[117.5,1130.71],[117.49,1352.91],[117.48,1571.62],[117.47,747.05],[117.46,1337.47]],[[117.51,918.39],[117.52,1362.69],[117.53,2396.17],[117.54,1361.81],[117.55,1346.81]]]
["binance-futures","SOLUSDT",1769817583601,[[117.5,1130.71],[117.49,1352.91],[117.48,1571.62],[117.47,747.05],[117.46,1337.47]],[[117.51,840.15],[117.52,1362.69],[117.53,2396.17],[117.54,1361.8],[117.55,1346.81]]]
["binance-futures","SOLUSDT",1769817583656,[[117.5,1130.76],[117.49,1352.91],[117.48,1571.62],[117.47,747.05],[117.46,1335.26]],[[117.51,840.2],[117.52,1362.69],[117.53,2396.17],[117.54,1361.8],[117.55,1346.81]]]
["binance-futures","SOLUSDT",1769817583763,[[117.5,1139.43],[117.49,1352.91],[117.48,1571.62],[117.47,748.88],[117.46,1335.26]],[[117.51,840.2],[117.52,1362.74],[117.53,2396.17],[117.54,1361.8],[117.55,1349.04]]]
["binance-futures","SOLUSDT",1769817583819,[[117.5,1141.94],[117.49,1352.91],[117.48,1571.62],[117.47,747.05],[117.46,1335.26]],[[117.51,840.2],[117.52,1362.74],[117.53,2396.17],[117.54,1361.8],[117.55,1349.04]]]
["binance-futures","SOLUSDT",1769817583898,[[117.5,1141.94],[117.49,1355.03],[117.48,1569.5],[117.47,712.21],[117.46,1339.51]],[[117.51,840.2],[117.52,1337.21],[117.53,2336.61],[117.54,1446.88],[117.55,1349.04]]]
["binance-futures","SOLUSDT",1769817583952,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,712.21],[117.46,1339.51]],[[117.51,840.2],[117.52,1337.21],[117.53,2336.61],[117.54,1452.3],[117.55,1349.04]]]
["binance-futures","SOLUSDT",1769817584007,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,712.21],[117.46,1339.51]],[[117.51,840.2],[117.52,1337.21],[117.53,2336.61],[117.54,1452.35],[117.55,1347.36]]]
["binance-futures","SOLUSDT",1769817584063,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,713.46],[117.46,1314.84]],[[117.51,840.2],[117.52,1337.21],[117.53,2336.61],[117.54,1452.35],[117.55,1347.36]]]
["binance-futures","SOLUSDT",1769817584097,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,713.46],[117.46,1306.34]],[[117.51,840.2],[117.52,1337.21],[117.53,2421.69],[117.54,1367.27],[117.55,1347.36]]]
["binance-futures","SOLUSDT",1769817584163,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,713.46],[117.46,1306.34]],[[117.51,840.2],[117.52,1337.21],[117.53,2426.77],[117.54,1367.27],[117.55,1347.36]]]
["binance-futures","SOLUSDT",1769817584204,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,712.21],[117.46,1306.34]],[[117.51,840.43],[117.52,1337.21],[117.53,2341.69],[117.54,1452.35],[117.55,1347.36]]]
["binance-futures","SOLUSDT",1769817584268,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,712.21],[117.46,1306.34]],[[117.51,840.43],[117.52,1337.21],[117.53,2341.74],[117.54,1457.93],[117.55,1347.36]]]
["binance-futures","SOLUSDT",1769817584369,[[117.5,1165.36],[117.49,1355.03],[117.48,1569.5],[117.47,746.73],[117.46,1295.57]],[[117.51,840.43],[117.52,1337.21],[117.53,2426.82],[117.54,1372.85],[117.55,1347.36]]]
["binance-futures","SOLUSDT",1769817584436,[[117.5,1165.36],[117.49,1380.56],[117.48,1543.97],[117.47,746.73],[117.46,1295.57]],[[117.51,840.43],[117.52,1228.59],[117.53,2432.16],[117.54,1372.85],[117.55,1346.52]]]
["binance-futures","SOLUSDT",1769817584498,[[117.5,1165.16],[117.49,1380.56],[117.48,1543.9],[117.47,746.73],[117.46,1295.57]],[[117.51,840.43],[117.52,1254.12],[117.53,2406.63],[117.54,1372.85],[117.55,1346.52]]]
["binance-futures","SOLUSDT",1769817584572,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,746.73],[117.46,1295.57]],[[117.51,840.43],[117.52,1254.12],[117.53,2406.63],[117.54,1372.85],[117.55,1346.52]]]
["binance-futures","SOLUSDT",1769817584639,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,757.5],[117.46,1295.57]],[[117.51,840.43],[117.52,1254.12],[117.53,2406.63],[117.54,1372.85],[117.55,1346.57]]]
["binance-futures","SOLUSDT",1769817584700,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,757.5],[117.46,1291.32]],[[117.51,840.43],[117.52,1254.12],[117.53,2406.63],[117.54,1372.85],[117.55,1346.57]]]
["binance-futures","SOLUSDT",1769817584875,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,757.5],[117.46,1291.32]],[[117.51,840.43],[117.52,1254.12],[117.53,2406.63],[117.54,1372.85],[117.55,1346.57]]]
["binance-futures","SOLUSDT",1769817584953,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,757.5],[117.46,1295.57]],[[117.51,840.43],[117.52,1254.12],[117.53,2321.55],[117.54,1457.93],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585000,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,757.5],[117.46,1237.12]],[[117.51,840.43],[117.52,1254.12],[117.53,2321.55],[117.54,1463.23],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585047,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,857.5],[117.46,1237.12]],[[117.51,840.43],[117.52,1254.12],[117.53,2321.55],[117.54,1463.23],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585116,[[117.5,1169.42],[117.49,1380.56],[117.48,1543.9],[117.47,861.41],[117.46,1237.12]],[[117.51,840.43],[117.52,1254.12],[117.53,2321.55],[117.54,1463.23],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585183,[[117.5,1168.18],[117.49,1380.56],[117.48,1543.9],[117.47,861.41],[117.46,1237.12]],[[117.51,840.44],[117.52,1254.55],[117.53,2321.55],[117.54,1463.23],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585219,[[117.5,1168.27],[117.49,1380.56],[117.48,1543.9],[117.47,861.41],[117.46,1237.12]],[[117.51,840.68],[117.52,1254.55],[117.53,2412.15],[117.54,1378.11],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585281,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,861.41],[117.46,1237.12]],[[117.51,840.68],[117.52,1254.55],[117.53,2412.15],[117.54,1378.11],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585421,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,805.47],[117.46,1237.12]],[[117.51,832.9],[117.52,1254.12],[117.53,2327.07],[117.54,1463.19],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585466,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,805.47],[117.46,1237.12]],[[117.51,832.9],[117.52,1228.64],[117.53,2437.68],[117.54,1382.86],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585517,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,805.47],[117.46,1237.12]],[[117.51,832.9],[117.52,1228.64],[117.53,2443.08],[117.54,1382.86],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585629,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,761.41],[117.46,1237.12]],[[117.51,795.11],[117.52,1213.64],[117.53,2358.0],[117.54,1472.63],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585681,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,761.41],[117.46,1237.12]],[[117.51,795.16],[117.52,1213.64],[117.53,2358.0],[117.54,1472.63],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585693,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,761.41],[117.46,1237.12]],[[117.51,795.11],[117.52,1214.64],[117.53,2358.0],[117.54,1472.63],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585780,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,761.41],[117.46,1237.12]],[[117.51,795.11],[117.52,1214.64],[117.53,2358.0],[117.54,1472.63],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585834,[[117.5,1168.19],[117.49,1380.56],[117.48,1543.9],[117.47,807.38],[117.46,1220.52]],[[117.51,795.11],[117.52,1214.64],[117.53,2358.0],[117.54,1472.63],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585878,[[117.5,1174.15],[117.49,1380.56],[117.48,1543.9],[117.47,807.38],[117.46,1220.52]],[[117.51,795.11],[117.52,1214.64],[117.53,2358.0],[117.54,1466.72],[117.55,1340.79]]]
["binance-futures","SOLUSDT",1769817585998,[[117.5,1174.2],[117.49,1380.56],[117.48,1543.9],[117.47,807.38],[117.46,1220.52]],[[117.51,795.16],[117.52,1214.64],[117.53,2358.0],[117.54,1466.72],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586051,[[117.5,1175.34],[117.49,1380.56],[117.48,1543.9],[117.47,807.38],[117.46,1220.52]],[[117.51,795.16],[117.52,1214.64],[117.53,2358.0],[117.54,1466.72],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586103,[[117.5,1175.34],[117.49,1380.56],[117.48,1543.9],[117.47,806.95],[117.46,1220.52]],[[117.51,628.12],[117.52,1201.07],[117.53,2358.0],[117.54,1466.72],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586146,[[117.5,1192.27],[117.49,1380.56],[117.48,1543.9],[117.47,806.95],[117.46,1220.52]],[[117.51,626.48],[117.52,1201.07],[117.53,2358.0],[117.54,1466.72],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586204,[[117.5,1191.51],[117.49,1380.56],[117.48,1543.9],[117.47,806.95],[117.46,1220.52]],[[117.51,480.1],[117.52,1028.39],[117.53,2066.06],[117.54,1466.77],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586250,[[117.5,1202.25],[117.49,1380.99],[117.48,1537.1],[117.47,806.95],[117.46,1220.52]],[[117.51,240.23],[117.52,1027.39],[117.53,2066.06],[117.54,1472.55],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586352,[[117.5,1202.3],[117.49,1380.56],[117.48,1537.1],[117.47,806.95],[117.46,1220.52]],[[117.51,240.23],[117.52,1027.39],[117.53,2066.06],[117.54,1472.55],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586554,[[117.5,1209.2],[117.49,1380.56],[117.48,1530.36],[117.47,806.95],[117.46,1220.52]],[[117.51,240.23],[117.52,1027.39],[117.53,2066.06],[117.54,1472.55],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586639,[[117.5,1209.2],[117.49,1380.56],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,240.14],[117.52,1027.39],[117.53,2066.06],[117.54,1472.55],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586721,[[117.5,1209.2],[117.49,1387.75],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,240.14],[117.52,1027.39],[117.53,2066.06],[117.54,1472.55],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586878,[[117.5,1209.2],[117.49,1387.75],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1027.39],[117.53,2066.06],[117.54,1472.55],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817586887,[[117.5,1209.2],[117.49,1387.75],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2067.65],[117.54,1472.55],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817587062,[[117.5,1209.2],[117.49,1387.75],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2067.65],[117.54,1471.17],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817587115,[[117.5,1209.2],[117.49,1387.75],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2067.65],[117.54,1471.17],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817587144,[[117.5,1209.2],[117.49,1380.56],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2067.65],[117.54,1471.17],[117.55,1339.11]]]
["binance-futures","SOLUSDT",1769817587253,[[117.5,1209.2],[117.49,1380.56],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2067.65],[117.54,1471.17],[117.55,1337.44]]]
["binance-futures","SOLUSDT",1769817587287,[[117.5,1207.2],[117.49,1380.56],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2067.65],[117.54,1471.17],[117.55,1337.44]]]
["binance-futures","SOLUSDT",1769817587380,[[117.5,1207.42],[117.49,1380.56],[117.48,1540.95],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2040.81],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817587487,[[117.5,1207.47],[117.49,1380.56],[117.48,1540.95],[117.47,806.95],[117.46,1216.6]],[[117.51,241.73],[117.52,1028.98],[117.53,2040.81],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817587517,[[117.5,1207.68],[117.49,1380.35],[117.48,1540.95],[117.47,806.95],[117.46,1216.6]],[[117.51,241.52],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817587592,[[117.5,1207.68],[117.49,1380.35],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.52],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817587706,[[117.5,1207.75],[117.49,1380.35],[117.48,1530.36],[117.47,806.95],[117.46,1216.6]],[[117.51,241.52],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817587855,[[117.5,1207.75],[117.49,1380.35],[117.48,1530.36],[117.47,760.98],[117.46,1216.6]],[[117.51,241.52],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817587923,[[117.5,1207.7],[117.49,1380.35],[117.48,1530.36],[117.47,760.98],[117.46,1216.6]],[[117.51,241.52],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588066,[[117.5,1207.7],[117.49,1386.93],[117.48,1549.29],[117.47,760.98],[117.46,1216.6]],[[117.51,241.52],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588310,[[117.5,1207.7],[117.49,1386.93],[117.48,1549.29],[117.47,760.98],[117.46,1216.6]],[[117.51,241.36],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588362,[[117.5,1207.56],[117.49,1387.36],[117.48,1549.29],[117.47,760.98],[117.46,1216.6]],[[117.51,236.38],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588426,[[117.5,1207.27],[117.49,1386.93],[117.48,1549.29],[117.47,760.98],[117.46,1216.6]],[[117.51,237.32],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588480,[[117.5,1207.67],[117.49,1386.93],[117.48,1549.29],[117.47,760.98],[117.46,1216.6]],[[117.51,237.32],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588706,[[117.5,1207.67],[117.49,1386.93],[117.48,1549.29],[117.47,760.98],[117.46,1216.6]],[[117.51,237.14],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588761,[[117.5,1207.72],[117.49,1386.93],[117.48,1549.29],[117.47,760.98],[117.46,1216.6]],[[117.51,237.14],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817588886,[[117.5,1207.72],[117.49,1386.93],[117.48,1530.36],[117.47,760.98],[117.46,1216.6]],[[117.51,237.14],[117.52,1028.98],[117.53,2041.02],[117.54,1471.17],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817589077,[[117.5,1207.72],[117.49,1386.93],[117.48,1528.66],[117.47,760.98],[117.46,1216.6]],[[117.51,237.14],[117.52,1028.98],[117.53,2041.02],[117.54,1469.47],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817589125,[[117.5,1207.72],[117.49,1386.93],[117.48,1528.66],[117.47,779.53],[117.46,1216.6]],[[117.51,237.14],[117.52,1028.98],[117.53,2041.02],[117.54,1469.47],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817589251,[[117.5,1420.72],[117.49,1387.36],[117.48,1528.66],[117.47,779.53],[117.46,1216.6]],[[117.51,237.14],[117.52,1028.98],[117.53,2041.02],[117.54,1469.47],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817589382,[[117.5,1420.4],[117.49,1386.93],[117.48,1528.66],[117.47,779.53],[117.46,1216.6]],[[117.51,236.2],[117.52,1028.98],[117.53,2041.02],[117.54,1469.47],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817589421,[[117.5,1420.4],[117.49,1386.93],[117.48,1528.66],[117.47,779.53],[117.46,1216.6]],[[117.51,237.09],[117.52,1028.98],[117.53,2041.02],[117.54,1469.47],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817589507,[[117.5,1428.44],[117.49,1386.93],[117.48,1528.66],[117.47,780.37],[117.46,1216.6]],[[117.51,237.09],[117.52,853.98],[117.53,1567.98],[117.54,1469.47],[117.55,1336.6]]]
["binance-futures","SOLUSDT",1769817589560,[[117.52,192.18],[117.51,3311.55],[117.5,1103.29],[117.49,1400.17],[117.48,1528.67]],[[117.53,573.5],[117.54,1123.78],[117.55,960.32],[117.56,2331.08],[117.57,1878.85]]]
["binance-futures","SOLUSDT",1769817589612,[[117.52,2263.33],[117.51,2186.98],[117.5,1446.54],[117.49,1364.13],[117.48,1063.64]],[[117.53,695.61],[117.54,817.54],[117.55,726.82],[117.56,1712.5],[117.57,2058.16]]]
["binance-futures","SOLUSDT",1769817589665,[[117.52,2263.53],[117.51,2245.63],[117.5,1451.06],[117.49,1363.32],[117.48,1064.06]],[[117.53,695.76],[117.54,748.44],[117.55,713.24],[117.56,1712.5],[117.57,2060.81]]]
["binance-futures","SOLUSDT",1769817589715,[[117.52,2144.81],[117.51,2249.92],[117.5,2280.15],[117.49,1362.61],[117.48,942.49]],[[117.53,726.31],[117.54,723.42],[117.55,828.25],[117.56,1708.22],[117.57,2060.81]]]
["binance-futures","SOLUSDT",1769817589767,[[117.52,2050.68],[117.51,2368.12],[117.5,2284.68],[117.49,1362.56],[117.48,873.88]],[[117.53,726.31],[117.54,711.05],[117.55,918.11],[117.56,1623.16],[117.57,2060.81]]]
["binance-futures","SOLUSDT",1769817589820,[[117.52,1514.83],[117.51,2345.8],[117.5,2284.28],[117.49,1362.56],[117.48,869.63]],[[117.53,979.56],[117.54,711.1],[117.55,922.99],[117.56,1623.16],[117.57,2060.81]]]
["binance-futures","SOLUSDT",1769817589876,[[117.52,1152.0],[117.51,1872.76],[117.5,1952.02],[117.49,1692.7],[117.48,869.63]],[[117.53,1205.54],[117.54,736.45],[117.55,1020.03],[117.56,1623.11],[117.57,2028.3]]]
["binance-futures","SOLUSDT",1769817589917,[[117.52,779.32],[117.51,1875.36],[117.5,1956.22],[117.49,1692.7],[117.48,869.63]],[[117.53,1202.75],[117.54,739.24],[117.55,983.65],[117.56,1663.35],[117.57,2021.44]]]
["binance-futures","SOLUSDT",1769817589987,[[117.52,779.32],[117.51,1402.32],[117.5,1956.22],[117.49,1591.58],[117.48,869.63]],[[117.53,1202.75],[117.54,739.24],[117.55,983.65],[117.56,1665.98],[117.57,2023.39]]]
["binance-futures","SOLUSDT",1769817590035,[[117.52,779.32],[117.51,1402.32],[117.5,1962.37],[117.49,1591.58],[117.48,869.63]],[[117.53,1202.75],[117.54,739.24],[117.55,983.65],[117.56,1665.98],[117.57,2022.4]]]
["binance-futures","SOLUSDT",1769817590087,[[117.52,779.32],[117.51,1402.32],[117.5,1962.37],[117.49,1591.58],[117.48,869.68]],[[117.53,1202.75],[117.54,739.24],[117.55,983.6],[117.56,1665.98],[117.57,2022.4]]]
["binance-futures","SOLUSDT",1769817590134,[[117.52,461.47],[117.51,1238.81],[117.5,1961.94],[117.49,1592.06],[117.48,869.68]],[[117.53,1222.77],[117.54,739.24],[117.55,963.53],[117.56,1665.98],[117.57,2022.4]]]
["binance-futures","SOLUSDT",1769817590190,[[117.52,461.47],[117.51,1238.81],[117.5,1955.74],[117.49,1592.11],[117.48,869.68]],[[117.53,1222.77],[117.54,739.24],[117.55,964.36],[117.56,1665.98],[117.57,2022.34]]]
["binance-futures","SOLUSDT",1769817590254,[[117.52,464.57],[117.51,1238.81],[117.5,1955.74],[117.49,1592.11],[117.48,869.68]],[[117.53,1222.77],[117.54,739.24],[117.55,964.36],[117.56,1669.32],[117.57,2022.34]]]
["binance-futures","SOLUSDT",1769817590304,[[117.52,464.74],[117.51,1238.81],[117.5,1956.22],[117.49,1591.68],[117.48,869.68]],[[117.53,1222.82],[117.54,739.24],[117.55,964.36],[117.56,1669.32],[117.57,2022.34]]]
["binance-futures","SOLUSDT",1769817590357,[[117.52,464.74],[117.51,1238.81],[117.5,1956.22],[117.49,1591.68],[117.48,869.68]],[[117.53,1222.82],[117.54,739.24],[117.55,947.97],[117.56,1669.32],[117.57,2022.34]]]
["binance-futures","SOLUSDT",1769817590426,[[117.52,464.74],[117.51,1238.81],[117.5,1950.26],[117.49,1591.68],[117.48,869.68]],[[117.53,1222.82],[117.54,733.46],[117.55,947.97],[117.56,1670.16],[117.57,2022.34]]]
["binance-futures","SOLUSDT",1769817590652,[[117.52,464.74],[117.51,1241.23],[117.5,1950.31],[117.49,1592.91],[117.48,869.68]],[[117.53,1211.6],[117.54,733.46],[117.55,945.84],[117.56,1672.29],[117.57,1670.17]]]
["binance-futures","SOLUSDT",1769817590704,[[117.52,464.74],[117.51,1241.23],[117.5,1950.31],[117.49,1592.91],[117.48,869.73]],[[117.53,1211.6],[117.54,733.46],[117.55,945.84],[117.56,1672.29],[117.57,1670.17]]]
["binance-futures","SOLUSDT",1769817590756,[[117.52,464.91],[117.51,1241.23],[117.5,1950.31],[117.49,1592.91],[117.48,871.42]],[[117.53,1150.14],[117.54,733.46],[117.55,945.84],[117.56,1673.53],[117.57,1670.17]]]
["binance-futures","SOLUSDT",1769817590815,[[117.52,464.91],[117.51,1241.23],[117.5,1950.31],[117.49,1592.91],[117.48,871.42]],[[117.53,1150.14],[117.54,733.51],[117.55,945.84],[117.56,1673.53],[117.57,1670.17]]]
["binance-futures","SOLUSDT",1769817590874,[[117.52,464.99],[117.51,1241.23],[117.5,1950.31],[117.49,1592.91],[117.48,871.42]],[[117.53,1150.14],[117.54,733.51],[117.55,945.84],[117.56,1673.53],[117.57,1670.17]]]
["binance-futures","SOLUSDT",1769817591036,[[117.52,465.04],[117.51,1241.23],[117.5,1950.75],[117.49,1592.91],[117.48,871.42]],[[117.53,1150.19],[117.54,733.51],[117.55,945.84],[117.56,1673.53],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591144,[[117.52,464.96],[117.51,1241.23],[117.5,1950.75],[117.49,1655.11],[117.48,871.42]],[[117.53,1235.29],[117.54,733.51],[117.55,945.84],[117.56,1673.53],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591202,[[117.52,464.99],[117.51,1241.23],[117.5,1950.75],[117.49,1650.36],[117.48,871.42]],[[117.53,1235.33],[117.54,733.51],[117.55,947.97],[117.56,1677.61],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591329,[[117.52,464.99],[117.51,1241.23],[117.5,1950.8],[117.49,1650.36],[117.48,871.42]],[[117.53,1235.8],[117.54,733.51],[117.55,948.02],[117.56,1677.61],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591378,[[117.52,464.99],[117.51,1239.11],[117.5,1952.92],[117.49,1650.36],[117.48,871.42]],[[117.53,1235.85],[117.54,733.51],[117.55,948.02],[117.56,1678.45],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591561,[[117.52,464.89],[117.51,1120.39],[117.5,1952.92],[117.49,1650.36],[117.48,871.42]],[[117.53,1234.65],[117.54,733.51],[117.55,948.02],[117.56,1678.45],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591586,[[117.52,464.89],[117.51,1120.39],[117.5,1952.87],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.65],[117.54,733.51],[117.55,948.02],[117.56,1678.45],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591681,[[117.52,464.68],[117.51,1120.39],[117.5,1952.87],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.65],[117.54,733.51],[117.55,948.02],[117.56,1678.45],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591800,[[117.52,464.58],[117.51,1120.39],[117.5,1952.87],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.65],[117.54,733.51],[117.55,948.02],[117.56,1678.45],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817591965,[[117.52,464.58],[117.51,1120.39],[117.5,1952.87],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.55],[117.54,733.51],[117.55,948.02],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592041,[[117.52,464.66],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.55],[117.54,733.51],[117.55,948.02],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592154,[[117.52,464.76],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.6],[117.54,733.51],[117.55,948.02],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592187,[[117.52,464.71],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.55],[117.54,733.51],[117.55,948.02],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592265,[[117.52,464.71],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.5],[117.54,733.51],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592341,[[117.52,464.71],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.5],[117.54,733.68],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592389,[[117.52,471.71],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1234.5],[117.54,733.68],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592536,[[117.52,483.48],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1181.76],[117.54,733.68],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592666,[[117.52,483.53],[117.51,1119.44],[117.5,1953.63],[117.49,1650.41],[117.48,871.42]],[[117.53,1181.43],[117.54,733.68],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592802,[[117.52,483.53],[117.51,1119.44],[117.5,1953.63],[117.49,1652.11],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817592968,[[117.52,483.53],[117.51,1119.44],[117.5,1953.63],[117.49,1652.11],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817593036,[[117.52,483.53],[117.51,1119.44],[117.5,1953.63],[117.49,1652.11],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1641.75],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817593095,[[117.52,320.22],[117.51,1119.44],[117.5,1953.2],[117.49,1664.18],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1640.51],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817593123,[[117.52,320.22],[117.51,1119.44],[117.5,1953.2],[117.49,1664.18],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1662.63],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817593263,[[117.52,320.22],[117.51,1119.44],[117.5,1953.63],[117.49,1663.75],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1662.63],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817593299,[[117.52,331.32],[117.51,1119.44],[117.5,1953.63],[117.49,1663.75],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1662.63],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817593386,[[117.52,331.32],[117.51,1119.44],[117.5,1953.63],[117.49,1663.75],[117.48,871.42]],[[117.53,1181.43],[117.54,735.38],[117.55,955.88],[117.56,1663.89],[117.57,1670.02]]]
["binance-futures","SOLUSDT",1769817593474,[[117.52,331.83],[117.51,1119.44],[117.5,1951.12],[117.49,1672.26],[117.48,871.42]],[[117.53,1181.87],[117.54,735.38],[117.55,870.81],[117.56,1663.89],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593536,[[117.52,252.57],[117.51,1119.44],[117.5,1951.07],[117.49,1672.26],[117.48,871.42]],[[117.53,1181.82],[117.54,735.38],[117.55,870.81],[117.56,1663.89],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593566,[[117.52,252.57],[117.51,1118.6],[117.5,1950.64],[117.49,1672.69],[117.48,871.42]],[[117.53,1182.67],[117.54,735.38],[117.55,870.81],[117.56,1663.89],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593640,[[117.52,252.57],[117.51,1118.6],[117.5,1950.64],[117.49,1672.69],[117.48,871.42]],[[117.53,1182.67],[117.54,735.38],[117.55,870.81],[117.56,1662.63],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593655,[[117.52,252.57],[117.51,1127.1],[117.5,1951.02],[117.49,1672.26],[117.48,871.42]],[[117.53,1181.91],[117.54,735.38],[117.55,870.81],[117.56,1662.63],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593739,[[117.52,252.57],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.03],[117.54,735.38],[117.55,870.81],[117.56,1662.63],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593808,[[117.52,252.65],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.03],[117.54,735.38],[117.55,870.81],[117.56,1662.63],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593880,[[117.52,252.57],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.03],[117.54,735.38],[117.55,870.81],[117.56,1663.89],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817593974,[[117.52,252.46],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.02],[117.54,735.38],[117.55,870.81],[117.56,1663.89],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594108,[[117.52,252.46],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.02],[117.54,735.38],[117.55,870.81],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594169,[[117.52,252.46],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.02],[117.54,735.38],[117.55,871.65],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594286,[[117.52,256.47],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.02],[117.54,735.38],[117.55,871.65],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594460,[[117.52,256.47],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.02],[117.54,735.38],[117.55,870.81],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594627,[[117.52,256.52],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.16],[117.54,735.38],[117.55,870.81],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594628,[[117.52,256.47],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.11],[117.54,735.38],[117.55,870.81],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594702,[[117.52,256.47],[117.51,1118.6],[117.5,1950.97],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.5],[117.54,735.38],[117.55,870.81],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594795,[[117.52,256.48],[117.51,1118.6],[117.5,1950.96],[117.49,1660.62],[117.48,871.42]],[[117.53,1151.5],[117.54,735.38],[117.55,870.81],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594903,[[117.52,256.48],[117.51,1118.6],[117.5,1950.96],[117.49,1660.62],[117.48,871.42]],[[117.53,1131.48],[117.54,735.38],[117.55,890.83],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817594962,[[117.52,256.48],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.88],[117.54,735.38],[117.55,890.83],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595079,[[117.52,256.61],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.88],[117.54,732.83],[117.55,890.83],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595254,[[117.52,256.61],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.88],[117.54,733.66],[117.55,890.83],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595343,[[117.52,265.28],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.88],[117.54,733.66],[117.55,890.83],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595410,[[117.52,265.28],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.59],[117.54,733.66],[117.55,890.83],[117.56,1666.0],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595516,[[117.52,271.18],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.59],[117.54,733.66],[117.55,897.52],[117.56,1664.74],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595575,[[117.52,271.18],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.64],[117.54,733.65],[117.55,897.52],[117.56,1664.74],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595616,[[117.52,346.88],[117.51,1118.6],[117.5,1942.29],[117.49,1660.62],[117.48,871.42]],[[117.53,1130.58],[117.54,733.22],[117.55,896.68],[117.56,1664.74],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595707,[[117.52,620.08],[117.51,1118.6],[117.5,1942.34],[117.49,1659.29],[117.48,871.42]],[[117.53,1101.23],[117.54,733.22],[117.55,896.68],[117.56,1666.11],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595747,[[117.52,620.08],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.49],[117.54,733.22],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595818,[[117.52,632.08],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,1003.98],[117.54,733.65],[117.55,896.68],[117.56,1666.11],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595880,[[117.52,632.08],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.49],[117.54,733.05],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817595941,[[117.52,632.08],[117.51,1118.69],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.49],[117.54,730.58],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596006,[[117.52,632.08],[117.51,1118.69],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.48],[117.54,730.58],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596040,[[117.52,632.08],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.48],[117.54,730.58],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596152,[[117.52,632.0],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.48],[117.54,731.01],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596367,[[117.52,632.0],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.44],[117.54,730.74],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596472,[[117.52,632.0],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.44],[117.54,731.17],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596482,[[117.52,632.0],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.65],[117.54,731.17],[117.55,896.63],[117.56,1666.16],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596566,[[117.52,632.0],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.65],[117.54,730.74],[117.55,896.63],[117.56,1641.93],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596651,[[117.52,610.57],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.65],[117.54,731.17],[117.55,876.61],[117.56,1640.56],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596754,[[117.52,610.57],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.65],[117.54,731.17],[117.55,876.61],[117.56,1640.56],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596804,[[117.52,622.57],[117.51,1118.6],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.65],[117.54,730.74],[117.55,876.61],[117.56,1640.56],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596875,[[117.52,622.65],[117.51,1118.68],[117.5,1942.34],[117.49,1660.6],[117.48,871.42]],[[117.53,882.65],[117.54,730.58],[117.55,876.61],[117.56,1641.8],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817596948,[[117.52,723.54],[117.51,1118.68],[117.5,1942.34],[117.49,1659.29],[117.48,871.42]],[[117.53,882.65],[117.54,730.58],[117.55,876.61],[117.56,1641.8],[117.57,1678.52]]]
["binance-futures","SOLUSDT",1769817597046,[[117.52,1118.22],[117.51,1231.12],[117.5,1942.34],[117.49,1548.08],[117.48,871.42]],[[117.53,763.93],[117.54,731.58],[117.55,876.61],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597091,[[117.52,1118.22],[117.51,1235.26],[117.5,1942.34],[117.49,1548.08],[117.48,871.42]],[[117.53,763.93],[117.54,730.58],[117.55,876.61],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597153,[[117.52,1125.02],[117.51,1235.26],[117.5,1935.54],[117.49,1548.08],[117.48,871.42]],[[117.53,656.64],[117.54,731.58],[117.55,875.78],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597197,[[117.52,1125.02],[117.51,1235.26],[117.5,1935.11],[117.49,1548.08],[117.48,871.42]],[[117.53,656.6],[117.54,731.58],[117.55,875.78],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597293,[[117.52,1124.58],[117.51,1235.26],[117.5,1935.54],[117.49,1548.08],[117.48,871.42]],[[117.53,656.6],[117.54,731.58],[117.55,862.07],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597365,[[117.52,1117.78],[117.51,1235.26],[117.5,1935.54],[117.49,1548.08],[117.48,871.42]],[[117.53,656.61],[117.54,731.58],[117.55,862.07],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597410,[[117.52,1117.78],[117.51,1122.82],[117.5,2047.98],[117.49,1548.08],[117.48,871.42]],[[117.53,656.56],[117.54,731.58],[117.55,862.07],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597509,[[117.52,1117.78],[117.51,1122.82],[117.5,2052.19],[117.49,1548.08],[117.48,871.42]],[[117.53,656.56],[117.54,731.58],[117.55,862.07],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597739,[[117.52,1117.73],[117.51,1122.82],[117.5,2052.19],[117.49,1548.08],[117.48,871.42]],[[117.53,647.37],[117.54,731.58],[117.55,862.07],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597795,[[117.52,1117.73],[117.51,1122.82],[117.5,2052.19],[117.49,1546.84],[117.48,871.42]],[[117.53,647.37],[117.54,731.58],[117.55,862.07],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817597874,[[117.52,1117.73],[117.51,1122.82],[117.5,2052.19],[117.49,1548.2],[117.48,871.42]],[[117.53,647.37],[117.54,731.58],[117.55,862.07],[117.56,1636.85],[117.57,1677.52]]]
["binance-futures","SOLUSDT",1769817598007,[[117.52,1117.73],[117.51,1118.57],[117.5,2052.19],[117.49,1548.2],[117.48,868.87]],[[117.53,647.37],[117.54,731.58],[117.55,862.07],[117.56,1634.3],[117.57,1672.42]]]
["binance-futures","SOLUSDT",1769817598060,[[117.52,1117.78],[117.51,1118.57],[117.5,2052.19],[117.49,1548.2],[117.48,868.87]],[[117.53,647.42],[117.54,731.58],[117.55,862.07],[117.56,1634.3],[117.57,1672.42]]]
["binance-futures","SOLUSDT",1769817598098,[[117.52,1117.73],[117.51,1118.57],[117.5,2052.19],[117.49,1548.2],[117.48,868.87]],[[117.53,647.37],[117.54,731.58],[117.55,862.07],[117.56,1634.3],[117.57,1672.42]]]
["binance-futures","SOLUSDT",1769817598172,[[117.52,1114.15],[117.51,1118.57],[117.5,2052.19],[117.49,1548.2],[117.48,868.87]],[[117.53,647.37],[117.54,731.58],[117.55,862.07],[117.56,1633.06],[117.57,1672.42]]]
["binance-futures","SOLUSDT",1769817598251,[[117.52,1117.52],[117.51,1118.57],[117.5,2052.19],[117.49,1548.2],[117.48,868.87]],[[117.53,647.37],[117.54,730.75],[117.55,862.07],[117.56,1633.06],[117.57,1672.42]]]
["binance-futures","SOLUSDT",1769817598387,[[117.52,1117.52],[117.51,1118.57],[117.5,2052.19],[117.49,1548.2],[117.48,868.87]],[[117.53,647.37],[117.54,730.75],[117.55,862.07],[117.56,1633.45],[117.57,1672.42]]]
["binance-futures","SOLUSDT",1769817598447,[[117.52,1117.52],[117.51,1118.57],[117.5,2052.19],[117.49,1548.2],[117.48,868.87]],[[117.53,647.37],[117.54,730.75],[117.55,862.07],[117.56,1619.56],[117.57,1672.42]]]
["binance-futures","SOLUSDT",1769817598527,[[117.53,3081.24],[117.52,1257.12],[117.51,1363.49],[117.5,1508.81],[117.49,1803.18]],[[117.54,696.92],[117.55,667.95],[117.56,1556.23],[117.57,1190.56],[117.58,1269.55]]]
["binance-futures","SOLUSDT",1769817598579,[[117.53,2109.34],[117.52,1243.61],[117.51,1259.85],[117.5,1503.73],[117.49,1976.69]],[[117.54,698.95],[117.55,612.0],[117.56,1339.34],[117.57,1018.8],[117.58,1388.56]]]
["binance-futures","SOLUSDT",1769817598632,[[117.53,2124.87],[117.52,1241.38],[117.51,1253.47],[117.5,1587.34],[117.49,1976.69]],[[117.54,699.09],[117.55,612.42],[117.56,1339.34],[117.57,1075.77],[117.58,1388.61]]]
["binance-futures","SOLUSDT",1769817598682,[[117.53,2069.72],[117.52,1241.38],[117.51,1268.01],[117.5,908.13],[117.49,1978.85]],[[117.54,696.93],[117.55,706.85],[117.56,1341.5],[117.57,1087.14],[117.58,1388.61]]]
["binance-futures","SOLUSDT",1769817598741,[[117.53,2060.77],[117.52,1241.2],[117.51,1211.18],[117.5,908.53],[117.49,1978.85]],[[117.54,645.84],[117.55,711.78],[117.56,1341.5],[117.57,1208.28],[117.58,1388.61]]]
["binance-futures","SOLUSDT",1769817598780,[[117.53,2295.01],[117.52,1950.24],[117.51,1211.18],[117.5,908.48],[117.49,1978.85]],[[117.54,645.84],[117.55,711.78],[117.56,1341.5],[117.57,1201.76],[117.58,1388.61]]]
["binance-futures","SOLUSDT",1769817598847,[[117.53,2295.18],[117.52,1957.93],[117.51,1208.58],[117.5,934.0],[117.49,1978.85]],[[117.54,643.05],[117.55,539.57],[117.56,1341.5],[117.57,1201.71],[117.58,1381.7]]]
["binance-futures","SOLUSDT",1769817598904,[[117.53,2295.18],[117.52,1957.93],[117.51,1208.58],[117.5,934.05],[117.49,1972.27]],[[117.54,643.05],[117.55,539.57],[117.56,1341.45],[117.57,1190.5],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817598944,[[117.53,2295.18],[117.52,1958.47],[117.51,1161.59],[117.5,934.05],[117.49,1972.27]],[[117.54,643.05],[117.55,539.57],[117.56,1341.45],[117.57,1190.5],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599020,[[117.53,2178.18],[117.52,1958.04],[117.51,1162.02],[117.5,934.05],[117.49,1972.27]],[[117.54,1043.05],[117.55,538.61],[117.56,3023.42],[117.57,3053.49],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599068,[[117.53,1340.87],[117.52,1943.99],[117.51,949.06],[117.5,1147.07],[117.49,1970.57]],[[117.54,1034.25],[117.55,751.51],[117.56,1461.73],[117.57,1201.49],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599122,[[117.53,1377.84],[117.52,1943.99],[117.51,949.06],[117.5,1176.83],[117.49,1970.57]],[[117.54,1034.25],[117.55,543.99],[117.56,1226.12],[117.57,1201.49],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599197,[[117.53,1377.78],[117.52,1943.99],[117.51,949.06],[117.5,1176.83],[117.49,1970.57]],[[117.54,1034.25],[117.55,543.99],[117.56,1226.12],[117.57,1201.49],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599243,[[117.53,1164.65],[117.52,1943.45],[117.51,949.06],[117.5,1175.99],[117.49,1970.57]],[[117.54,1066.27],[117.55,450.09],[117.56,1225.28],[117.57,1201.49],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599306,[[117.53,1164.65],[117.52,1943.45],[117.51,949.06],[117.5,1150.22],[117.49,1970.57]],[[117.54,1066.27],[117.55,450.09],[117.56,1210.46],[117.57,1202.33],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599367,[[117.53,1224.29],[117.52,1943.45],[117.51,949.06],[117.5,1150.22],[117.49,1970.57]],[[117.54,1064.41],[117.55,358.23],[117.56,1211.3],[117.57,1202.33],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599402,[[117.53,1224.29],[117.52,1943.45],[117.51,949.11],[117.5,1150.22],[117.49,1970.57]],[[117.54,846.4],[117.55,403.36],[117.56,1211.25],[117.57,1192.74],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599472,[[117.53,1232.39],[117.52,1943.77],[117.51,949.11],[117.5,1149.9],[117.49,1970.57]],[[117.54,846.4],[117.55,403.36],[117.56,1211.25],[117.57,1192.74],[117.58,1391.48]]]
["binance-futures","SOLUSDT",1769817599539,[[117.53,1232.39],[117.52,1943.77],[117.51,949.06],[117.5,1141.45],[117.49,1962.69]],[[117.54,727.68],[117.55,403.36],[117.56,1173.65],[117.57,1178.57],[117.58,1391.82]]]
["binance-futures","SOLUSDT",1769817599590,[[117.53,1232.39],[117.52,1943.77],[117.51,949.06],[117.5,1141.45],[117.49,1962.69]],[[117.54,727.73],[117.55,403.36],[117.56,1173.65],[117.57,1178.57],[117.58,1391.82]]]
["binance-futures","SOLUSDT",1769817599731,[[117.53,1232.39],[117.52,1943.77],[117.51,949.06],[117.5,1141.45],[117.49,1962.69]],[[117.54,727.63],[117.55,403.36],[117.56,1173.65],[117.57,1178.57],[117.58,1391.82]]]
["binance-futures","SOLUSDT",1769817599847,[[117.53,1232.39],[117.52,1943.77],[117.51,949.06],[117.5,1141.45],[117.49,1962.69]],[[117.54,727.47],[117.55,403.36],[117.56,1173.65],[117.57,1139.47],[117.58,1434.16]]]
["binance-futures","SOLUSDT",1769817599905,[[117.53,1232.39],[117.52,1943.77],[117.51,949.06],[117.5,1141.45],[117.49,1962.69]],[[117.54,727.47],[117.55,403.36],[117.56,1172.82],[117.57,1139.47],[117.58,1434.16]]]
["binance-futures","SOLUSDT",1769817599994,[[117.53,1232.39],[117.52,1943.77],[117.51,949.06],[117.5,1141.45],[117.49,1962.69]],[[117.54,722.04],[117.55,403.31],[117.56,2428.95],[117.57,2186.54],[117.58,1434.16]]]