{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1409902,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1769644800032,[[125.28,322.48],[125.27,265.44],[125.26,838.8],[125.25,1504.35],[125.24,4063.85]],[[125.29,1526.45],[125.31,1890.81],[125.32,1070.85],[125.33,1588.14],[125.34,1876.4]]]
["binance-futures","SOLUSDT",1769644800077,[[125.28,322.48],[125.27,265.12],[125.26,838.8],[125.25,1504.3],[125.24,4055.92]],[[125.29,1526.45],[125.31,1861.44],[125.32,1071.63],[125.33,1564.91],[125.34,1885.05]]]
["binance-futures","SOLUSDT",1769644800112,[[125.28,322.48],[125.27,265.12],[125.26,838.8],[125.25,1504.3],[125.24,4055.92]],[[125.29,990.35],[125.31,1937.59],[125.32,1071.63],[125.33,1564.91],[125.34,1885.05]]]
["binance-futures","SOLUSDT",1769644801572,[[125.28,425.51],[125.27,265.12],[125.26,838.8],[125.25,1504.3],[125.24,4063.9]],[[125.29,1028.19],[125.31,1937.59],[125.32,1071.63],[125.33,1564.91],[125.34,1885.05]]]
["binance-futures","SOLUSDT",1769644801622,[[125.28,425.51],[125.27,265.12],[125.26,838.8],[125.25,1504.3],[125.24,4063.9]],[[125.29,1027.19],[125.31,1937.59],[125.32,1071.63],[125.33,1564.91],[125.34,1885.05]]]
["binance-futures","SOLUSDT",1769644801706,[[125.28,528.54],[125.27,248.84],[125.26,822.57],[125.25,1504.3],[125.24,4063.9]],[[125.29,1059.18],[125.3,995.36],[125.31,2018.32],[125.32,1193.15],[125.33,1443.08]]]
["binance-futures","SOLUSDT",1769644801755,[[125.28,562.63],[125.27,248.84],[125.26,822.57],[125.25,1504.35],[125.24,4063.85]],[[125.29,941.45],[125.3,994.58],[125.31,1952.45],[125.32,1193.15],[125.33,1443.08]]]
["binance-futures","SOLUSDT",1769644801818,[[125.28,386.19],[125.27,247.78],[125.26,821.67],[125.25,1504.3],[125.24,4063.9]],[[125.29,985.34],[125.3,928.81],[125.31,1951.67],[125.32,1193.15],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644801875,[[125.28,386.91],[125.27,146.61],[125.26,821.67],[125.25,1498.42],[125.24,4063.9]],[[125.29,985.34],[125.3,926.13],[125.31,1900.57],[125.32,1193.15],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644801929,[[125.28,386.91],[125.27,146.61],[125.26,821.67],[125.25,1499.26],[125.24,4063.9]],[[125.29,985.34],[125.3,908.18],[125.31,1900.57],[125.32,1200.25],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644801981,[[125.28,283.88],[125.27,145.71],[125.26,822.57],[125.25,1503.1],[125.24,4055.92]],[[125.29,1140.85],[125.3,908.18],[125.31,1900.57],[125.32,1200.25],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802033,[[125.28,283.88],[125.27,145.71],[125.26,822.57],[125.25,1503.1],[125.24,4055.92]],[[125.29,1247.03],[125.3,908.18],[125.31,1807.43],[125.32,1200.25],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802076,[[125.28,202.47],[125.27,140.97],[125.26,822.57],[125.25,1503.1],[125.24,4055.92]],[[125.29,1610.23],[125.3,908.18],[125.31,1807.48],[125.32,1200.2],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802136,[[125.28,202.47],[125.27,141.87],[125.26,822.57],[125.25,1478.71],[125.24,4088.29]],[[125.29,1091.5],[125.3,912.95],[125.31,1831.82],[125.32,1200.25],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644802187,[[125.28,201.24],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4088.5]],[[125.29,1130.33],[125.3,912.95],[125.31,1836.18],[125.32,1200.25],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644802241,[[125.28,241.91],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4088.5]],[[125.29,1099.53],[125.3,913.73],[125.31,1836.18],[125.32,1200.25],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644802301,[[125.28,203.18],[125.27,140.97],[125.26,821.67],[125.25,1478.71],[125.24,4088.5]],[[125.29,1155.01],[125.3,913.73],[125.31,1836.18],[125.32,1200.25],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644802344,[[125.28,203.18],[125.27,140.97],[125.26,822.57],[125.25,1478.71],[125.24,4088.5]],[[125.29,1099.53],[125.3,913.73],[125.31,1836.18],[125.32,1200.25],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644802409,[[125.28,203.44],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4080.52]],[[125.29,1099.53],[125.3,913.73],[125.31,1831.82],[125.32,1200.25],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802471,[[125.28,284.68],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4088.5]],[[125.29,1115.75],[125.3,913.73],[125.31,1831.82],[125.32,1200.25],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802524,[[125.28,284.78],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4080.52]],[[125.29,1407.43],[125.3,913.73],[125.31,1831.82],[125.32,1200.25],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802581,[[125.28,284.79],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4088.5]],[[125.29,1363.93],[125.3,913.73],[125.31,1831.82],[125.32,1197.46],[125.33,1441.12]]]
["binance-futures","SOLUSDT",1769644802637,[[125.28,284.79],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4088.5]],[[125.29,1368.06],[125.3,913.73],[125.31,1831.82],[125.32,1200.75],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802689,[[125.28,284.83],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4088.5]],[[125.29,1368.06],[125.3,913.73],[125.31,1831.82],[125.32,1200.75],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802750,[[125.28,326.02],[125.27,141.87],[125.26,821.67],[125.25,1478.71],[125.24,4080.52]],[[125.29,1368.06],[125.3,861.85],[125.31,1831.82],[125.32,1200.75],[125.33,1449.09]]]
["binance-futures","SOLUSDT",1769644802817,[[125.28,341.52],[125.27,141.87],[125.26,821.67],[125.25,1373.23],[125.24,4054.11]],[[125.29,1545.86],[125.3,861.85],[125.31,1819.81],[125.32,1200.75],[125.33,1418.54]]]
["binance-futures","SOLUSDT",1769644802869,[[125.28,824.38],[125.27,140.88],[125.26,661.64],[125.25,1365.27],[125.24,4058.9]],[[125.29,1584.35],[125.3,744.14],[125.31,1620.34],[125.32,1200.75],[125.33,1410.57]]]
["binance-futures","SOLUSDT",1769644802921,[[125.28,524.27],[125.27,141.02],[125.26,660.74],[125.25,1359.88],[125.24,4054.11]],[[125.29,1620.14],[125.3,744.92],[125.31,1626.76],[125.32,1200.7],[125.33,1410.57]]]
["binance-futures","SOLUSDT",1769644802973,[[125.28,523.91],[125.27,129.31],[125.26,799.89],[125.25,1357.88],[125.24,4054.11]],[[125.29,1527.2],[125.3,650.78],[125.31,1626.71],[125.32,1196.33],[125.33,1402.6]]]
["binance-futures","SOLUSDT",1769644803025,[[125.28,315.51],[125.27,129.35],[125.26,804.63],[125.25,1357.88],[125.24,4054.11]],[[125.29,1324.88],[125.3,650.78],[125.31,1626.71],[125.32,1188.19],[125.33,1402.6]]]
["binance-futures","SOLUSDT",1769644803077,[[125.28,315.22],[125.27,145.78],[125.26,804.63],[125.25,1357.88],[125.24,4080.01]],[[125.29,1324.67],[125.3,650.78],[125.31,1626.71],[125.32,1188.19],[125.33,1420.26]]]
["binance-futures","SOLUSDT",1769644803133,[[125.28,841.29],[125.27,146.52],[125.26,804.47],[125.25,1357.72],[125.24,4079.85]],[[125.29,1176.74],[125.3,727.72],[125.31,1626.55],[125.32,1188.03],[125.33,1420.1]]]
["binance-futures","SOLUSDT",1769644803183,[[125.28,1503.4],[125.27,524.47],[125.26,803.62],[125.25,1251.56],[125.24,4079.8]],[[125.29,544.57],[125.3,618.32],[125.31,1709.44],[125.32,1187.98],[125.33,1420.15]]]
["binance-futures","SOLUSDT",1769644803238,[[125.28,1529.03],[125.27,504.71],[125.26,979.95],[125.25,1426.56],[125.24,4087.78]],[[125.29,543.77],[125.3,581.8],[125.31,1381.53],[125.32,1211.14],[125.33,1420.15]]]
["binance-futures","SOLUSDT",1769644803295,[[125.28,1529.03],[125.27,504.71],[125.26,989.57],[125.25,1426.56],[125.24,4087.78]],[[125.29,543.77],[125.3,576.84],[125.31,1368.58],[125.32,1211.14],[125.33,1270.77]]]
["binance-futures","SOLUSDT",1769644803348,[[125.28,1529.03],[125.27,504.71],[125.26,989.57],[125.25,1426.56],[125.24,4087.78]],[[125.29,535.52],[125.3,576.84],[125.31,1368.58],[125.32,1211.14],[125.33,1270.77]]]
["binance-futures","SOLUSDT",1769644803403,[[125.28,1588.36],[125.27,504.71],[125.26,985.57],[125.25,1428.56],[125.24,4087.78]],[[125.29,137.23],[125.3,473.67],[125.31,1161.7],[125.32,1211.14],[125.33,1270.77]]]
["binance-futures","SOLUSDT",1769644803456,[[125.28,1529.03],[125.27,506.76],[125.26,1002.77],[125.25,1436.54],[125.24,4079.8]],[[125.29,176.94],[125.3,390.72],[125.31,1050.14],[125.32,1088.18],[125.33,1270.77]]]
["binance-futures","SOLUSDT",1769644803509,[[125.28,1530.15],[125.27,506.76],[125.26,1002.77],[125.25,1438.58],[125.24,4077.81]],[[125.29,176.94],[125.3,389.94],[125.31,1016.33],[125.32,1087.4],[125.33,1268.78]]]
["binance-futures","SOLUSDT",1769644803560,[[125.28,1517.97],[125.27,528.7],[125.26,1004.81],[125.25,1452.2],[125.24,4077.81]],[[125.29,179.37],[125.3,389.9],[125.31,1016.25],[125.32,1087.4],[125.33,1267.3]]]
["binance-futures","SOLUSDT",1769644803618,[[125.28,1517.97],[125.27,528.7],[125.26,1004.81],[125.25,1452.2],[125.24,4077.81]],[[125.29,179.37],[125.3,389.12],[125.31,1015.45],[125.32,1087.4],[125.33,1267.3]]]
["binance-futures","SOLUSDT",1769644803672,[[125.28,1518.16],[125.27,528.86],[125.26,1004.97],[125.25,1452.36],[125.24,4079.96]],[[125.29,171.64],[125.3,389.28],[125.31,1015.61],[125.32,1367.31],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644803720,[[125.28,1518.16],[125.27,530.86],[125.26,1002.97],[125.25,1452.36],[125.24,4079.96]],[[125.29,171.64],[125.3,389.28],[125.31,1015.61],[125.32,1371.4],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644803787,[[125.28,1518.16],[125.27,530.86],[125.26,1002.97],[125.25,1452.36],[125.24,4079.96]],[[125.29,171.64],[125.3,389.28],[125.31,1015.66],[125.32,1371.4],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644803826,[[125.28,1518.16],[125.27,535.65],[125.26,1002.97],[125.25,1447.57],[125.24,4079.96]],[[125.29,171.64],[125.3,389.28],[125.31,1015.66],[125.32,1371.4],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644803899,[[125.28,1303.39],[125.27,533.65],[125.26,1004.97],[125.25,1447.57],[125.24,4079.96]],[[125.29,170.25],[125.3,389.28],[125.31,1009.54],[125.32,1371.4],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644803950,[[125.28,1299.23],[125.27,535.65],[125.26,1002.97],[125.25,1447.57],[125.24,4079.96]],[[125.29,170.25],[125.3,389.28],[125.31,1009.54],[125.32,1371.4],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644804011,[[125.28,1299.29],[125.27,535.65],[125.26,1002.97],[125.25,1447.57],[125.24,4079.96]],[[125.29,170.25],[125.3,389.28],[125.31,1008.77],[125.32,1371.35],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644804060,[[125.28,1299.29],[125.27,535.65],[125.26,1002.97],[125.25,1448.35],[125.24,4079.96]],[[125.29,169.8],[125.3,389.28],[125.31,1004.07],[125.32,1371.35],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644804221,[[125.28,1297.82],[125.27,535.65],[125.26,1002.97],[125.25,1448.35],[125.24,4079.96]],[[125.29,169.8],[125.3,388.49],[125.31,984.57],[125.32,1371.35],[125.33,1269.45]]]
["binance-futures","SOLUSDT",1769644804286,[[125.29,2771.14],[125.28,1135.01],[125.27,508.31],[125.26,1012.0],[125.25,1989.59]],[[125.3,236.1],[125.31,912.96],[125.32,1191.64],[125.33,475.62],[125.34,1732.67]]]
["binance-futures","SOLUSDT",1769644804331,[[125.29,2518.09],[125.28,1116.62],[125.27,508.31],[125.26,1093.27],[125.25,2313.39]],[[125.3,236.06],[125.31,888.52],[125.32,1036.16],[125.33,506.94],[125.34,2074.11]]]
["binance-futures","SOLUSDT",1769644804390,[[125.29,2624.33],[125.28,1117.02],[125.27,407.57],[125.26,1093.27],[125.25,2313.39]],[[125.3,55.31],[125.31,767.56],[125.32,1036.22],[125.33,587.0],[125.34,2074.17]]]
["binance-futures","SOLUSDT",1769644804442,[[125.3,2783.69],[125.29,1868.73],[125.28,1112.03],[125.27,428.7],[125.26,1135.77]],[[125.31,552.64],[125.32,678.69],[125.33,455.74],[125.34,1289.11],[125.35,1054.69]]]
["binance-futures","SOLUSDT",1769644804493,[[125.3,2805.09],[125.29,2069.3],[125.28,1141.43],[125.27,427.62],[125.26,1561.16]],[[125.31,452.69],[125.32,663.77],[125.33,385.73],[125.34,1484.76],[125.35,1391.14]]]
["binance-futures","SOLUSDT",1769644804548,[[125.3,2805.34],[125.29,2073.58],[125.28,1141.43],[125.27,503.53],[125.26,1896.72]],[[125.31,559.56],[125.32,669.75],[125.33,399.58],[125.34,1546.82],[125.35,1391.14]]]
["binance-futures","SOLUSDT",1769644804601,[[125.3,2743.12],[125.29,2071.18],[125.28,1141.43],[125.27,503.58],[125.26,1898.71]],[[125.31,559.62],[125.32,669.75],[125.33,399.53],[125.34,1610.37],[125.35,1393.18]]]
["binance-futures","SOLUSDT",1769644804656,[[125.3,2535.73],[125.29,2070.34],[125.28,1133.45],[125.27,511.56],[125.26,1898.71]],[[125.31,559.62],[125.32,669.75],[125.33,399.53],[125.34,1614.67],[125.35,1393.18]]]
["binance-futures","SOLUSDT",1769644804709,[[125.3,2383.25],[125.29,1942.19],[125.28,1131.72],[125.27,511.56],[125.26,1898.71]],[[125.31,723.29],[125.32,712.48],[125.33,496.87],[125.34,1614.67],[125.35,1393.18]]]
["binance-futures","SOLUSDT",1769644804760,[[125.31,3246.71],[125.3,1891.74],[125.29,1936.2],[125.28,1100.02],[125.27,620.23]],[[125.32,662.81],[125.33,375.62],[125.34,1067.74],[125.35,600.56],[125.36,1352.62]]]
["binance-futures","SOLUSDT",1769644804812,[[125.31,2977.94],[125.3,1641.56],[125.29,2095.93],[125.28,1205.48],[125.27,1097.32]],[[125.32,46.04],[125.33,369.62],[125.34,1005.84],[125.35,606.29],[125.36,1695.97]]]
["binance-futures","SOLUSDT",1769644804864,[[125.32,1117.53],[125.31,2922.37],[125.3,1640.54],[125.29,2127.18],[125.28,1259.22]],[[125.33,299.1],[125.34,980.9],[125.35,693.99],[125.36,1695.87],[125.37,1376.17]]]
["binance-futures","SOLUSDT",1769644804916,[[125.32,2716.46],[125.31,1668.06],[125.3,1635.38],[125.29,2106.64],[125.28,1723.03]],[[125.33,814.39],[125.34,999.92],[125.35,653.91],[125.36,895.26],[125.37,1719.83]]]
["binance-futures","SOLUSDT",1769644804966,[[125.32,2719.55],[125.31,1765.6],[125.3,1637.95],[125.29,2000.54],[125.28,1715.05]],[[125.33,777.82],[125.34,999.92],[125.35,566.21],[125.36,1299.96],[125.37,1719.83]]]
["binance-futures","SOLUSDT",1769644805020,[[125.32,2689.56],[125.31,1635.22],[125.3,1639.94],[125.29,2000.98],[125.28,1715.05]],[[125.33,814.42],[125.34,959.64],[125.35,2349.94],[125.36,2757.28],[125.37,2020.6]]]
["binance-futures","SOLUSDT",1769644805072,[[125.32,2329.56],[125.31,1635.22],[125.3,1639.94],[125.29,2000.2],[125.28,1715.05]],[[125.33,814.89],[125.34,1202.74],[125.35,2418.77],[125.36,2757.28],[125.37,2019.94]]]
["binance-futures","SOLUSDT",1769644805126,[[125.32,2328.04],[125.31,1635.33],[125.3,1639.94],[125.29,2000.6],[125.28,1715.05]],[[125.33,814.89],[125.34,1202.74],[125.35,901.45],[125.36,1293.87],[125.37,1719.3]]]
["binance-futures","SOLUSDT",1769644805177,[[125.32,2328.04],[125.31,1651.56],[125.3,1639.94],[125.29,2016.83],[125.28,1715.05]],[[125.33,814.89],[125.34,962.28],[125.35,655.35],[125.36,1293.87],[125.37,1719.3]]]
["binance-futures","SOLUSDT",1769644805231,[[125.32,2346.03],[125.31,1675.49],[125.3,1638.18],[125.29,2013.13],[125.28,1744.23]],[[125.33,814.89],[125.34,962.28],[125.35,655.35],[125.36,1293.87],[125.37,1719.3]]]
["binance-futures","SOLUSDT",1769644805278,[[125.32,2346.03],[125.31,1675.49],[125.3,1630.2],[125.29,2021.11],[125.28,1744.23]],[[125.33,815.1],[125.34,962.28],[125.35,655.4],[125.36,1293.82],[125.37,1719.12]]]
["binance-futures","SOLUSDT",1769644805341,[[125.32,2349.46],[125.31,1675.49],[125.3,1638.18],[125.29,2013.13],[125.28,1744.23]],[[125.33,235.22],[125.34,953.93],[125.35,655.35],[125.36,1317.85],[125.37,1719.12]]]
["binance-futures","SOLUSDT",1769644805394,[[125.32,2349.46],[125.31,1675.49],[125.3,1638.18],[125.29,2013.62],[125.28,1756.68]],[[125.33,235.22],[125.34,778.98],[125.35,691.04],[125.36,1325.82],[125.37,1719.12]]]
["binance-futures","SOLUSDT",1769644805448,[[125.33,3368.65],[125.32,1306.34],[125.31,1807.39],[125.3,1776.19],[125.29,2354.23]],[[125.34,539.04],[125.35,716.22],[125.36,942.73],[125.37,884.32],[125.38,1127.37]]]
["binance-futures","SOLUSDT",1769644805500,[[125.33,3483.41],[125.32,1314.39],[125.31,1827.01],[125.3,1794.81],[125.29,2540.39]],[[125.34,518.63],[125.35,668.41],[125.36,854.2],[125.37,883.92],[125.38,1644.28]]]
["binance-futures","SOLUSDT",1769644805549,[[125.33,3173.5],[125.32,1314.39],[125.31,1827.07],[125.3,1795.21],[125.29,2540.39]],[[125.34,540.77],[125.35,668.41],[125.36,842.15],[125.37,883.92],[125.38,1638.56]]]
["binance-futures","SOLUSDT",1769644805601,[[125.33,3173.5],[125.32,1314.39],[125.31,1827.02],[125.3,1795.21],[125.29,2540.39]],[[125.34,540.77],[125.35,668.41],[125.36,740.33],[125.37,883.92],[125.38,1646.7]]]
["binance-futures","SOLUSDT",1769644805660,[[125.33,3159.15],[125.32,1314.5],[125.31,1827.02],[125.3,1795.29],[125.29,2540.39]],[[125.34,540.77],[125.35,633.94],[125.36,741.26],[125.37,1077.18],[125.38,1646.75]]]
["binance-futures","SOLUSDT",1769644805711,[[125.33,2141.35],[125.32,1137.63],[125.31,1827.02],[125.3,1795.29],[125.29,2540.39]],[[125.34,760.9],[125.35,633.94],[125.36,799.34],[125.37,1081.62],[125.38,1646.75]]]
["binance-futures","SOLUSDT",1769644805763,[[125.33,1614.01],[125.32,1117.97],[125.31,1827.02],[125.3,1795.29],[125.29,2540.39]],[[125.34,1352.63],[125.35,579.16],[125.36,800.95],[125.37,1105.5],[125.38,1527.08]]]
["binance-futures","SOLUSDT",1769644805816,[[125.33,1008.0],[125.32,680.19],[125.31,1828.02],[125.3,1787.31],[125.29,2548.37]],[[125.34,1512.62],[125.35,607.61],[125.36,835.06],[125.37,1105.5],[125.38,1527.08]]]
["binance-futures","SOLUSDT",1769644805860,[[125.33,1008.0],[125.32,680.19],[125.31,1832.81],[125.3,1787.31],[125.29,2535.84]],[[125.34,1512.62],[125.35,613.15],[125.36,835.8],[125.37,1105.5],[125.38,1527.08]]]
["binance-futures","SOLUSDT",1769644805922,[[125.33,1008.45],[125.32,679.68],[125.31,1831.85],[125.3,1787.21],[125.29,2535.84]],[[125.34,1512.68],[125.35,613.15],[125.36,839.4],[125.37,1106.28],[125.38,1527.08]]]
["binance-futures","SOLUSDT",1769644805974,[[125.33,1009.19],[125.32,678.94],[125.31,1831.85],[125.3,1787.21],[125.29,2535.84]],[[125.34,1512.68],[125.35,613.15],[125.36,840.15],[125.37,1106.28],[125.38,1527.08]]]
["binance-futures","SOLUSDT",1769644806030,[[125.33,519.62],[125.32,325.59],[125.31,1292.6],[125.3,1787.26],[125.29,2527.86]],[[125.34,1645.41],[125.35,613.2],[125.36,2229.12],[125.37,2818.89],[125.38,1808.44]]]
["binance-futures","SOLUSDT",1769644806082,[[125.33,664.76],[125.32,85.7],[125.31,1197.69],[125.3,1789.3],[125.29,2527.86]],[[125.34,1481.09],[125.35,828.77],[125.36,2355.44],[125.37,2826.98],[125.38,1816.97]]]
["binance-futures","SOLUSDT",1769644806131,[[125.33,602.69],[125.32,84.88],[125.31,1303.17],[125.3,1681.63],[125.29,2527.86]],[[125.34,1481.09],[125.35,832.53],[125.36,1211.44],[125.37,1114.77],[125.38,1535.61]]]
["binance-futures","SOLUSDT",1769644806181,[[125.33,599.09],[125.32,84.88],[125.31,1307.7],[125.3,1681.68],[125.29,2527.86]],[[125.34,1481.09],[125.35,680.64],[125.36,941.04],[125.37,1131.2],[125.38,1535.61]]]
["binance-futures","SOLUSDT",1769644806239,[[125.33,517.76],[125.32,132.66],[125.31,1302.86],[125.3,1778.33],[125.29,2529.58]],[[125.34,1481.13],[125.35,681.42],[125.36,944.07],[125.37,1131.98],[125.38,1585.27]]]
["binance-futures","SOLUSDT",1769644806294,[[125.31,629.14],[125.3,1182.21],[125.29,1661.85]],[[125.32,3812.46],[125.33,1266.15],[125.34,1015.69],[125.35,659.69],[125.36,1190.57]]]
["binance-futures","SOLUSDT",1769644806346,[[125.31,624.99],[125.3,1186.66],[125.29,1685.28],[125.28,1287.19],[125.27,1304.3]],[[125.32,2022.78],[125.33,1028.1],[125.34,1118.57],[125.35,668.39],[125.36,1720.15]]]
["binance-futures","SOLUSDT",1769644806398,[[125.31,332.73],[125.3,631.94],[125.29,1580.27],[125.28,1246.05],[125.27,1304.76]],[[125.32,2022.09],[125.33,1048.05],[125.34,1095.03],[125.35,764.02],[125.36,1720.59]]]
["binance-futures","SOLUSDT",1769644806452,[[125.31,278.48],[125.3,387.84],[125.29,1435.96],[125.28,1257.17],[125.27,1301.96]],[[125.32,2022.01],[125.33,1048.1],[125.34,1095.73],[125.35,765.61],[125.36,1721.02]]]
["binance-futures","SOLUSDT",1769644806506,[[125.31,359.85],[125.3,385.44],[125.29,1762.66],[125.28,1352.57],[125.27,1196.5]],[[125.32,2022.01],[125.33,1048.1],[125.34,1122.03],[125.35,757.64],[125.36,1536.63]]]
["binance-futures","SOLUSDT",1769644806558,[[125.31,278.81],[125.3,251.61],[125.29,1330.82],[125.28,1457.79],[125.27,1198.22]],[[125.32,2022.13],[125.33,1048.1],[125.34,1120.31],[125.35,758.96],[125.36,1536.63]]]
["binance-futures","SOLUSDT",1769644806609,[[125.31,69.12],[125.3,259.53],[125.29,1330.77],[125.28,1356.99],[125.27,1303.73]],[[125.32,2023.72],[125.33,1048.1],[125.34,1120.31],[125.35,757.64],[125.36,1536.63]]]
["binance-futures","SOLUSDT",1769644806654,[[125.3,1433.91],[125.29,1322.73],[125.28,1353.46],[125.27,854.79]],[[125.31,2166.81],[125.32,854.62],[125.33,1169.77],[125.34,919.98],[125.35,1428.26]]]
["binance-futures","SOLUSDT",1769644806716,[[125.3,1622.8],[125.29,1599.9],[125.28,1329.61],[125.27,749.93],[125.26,1961.78]],[[125.31,600.34],[125.32,907.36],[125.33,1161.75],[125.34,914.68],[125.35,1434.31]]]
["binance-futures","SOLUSDT",1769644806769,[[125.3,1629.75],[125.29,1769.61],[125.28,1329.17],[125.27,758.28],[125.26,1965.99]],[[125.31,600.48],[125.32,906.79],[125.33,1148.27],[125.34,837.68],[125.35,1441.25]]]
["binance-futures","SOLUSDT",1769644806817,[[125.3,1629.75],[125.29,1774.5],[125.28,1329.17],[125.27,758.28],[125.26,1961.82]],[[125.31,500.48],[125.32,863.74],[125.33,1139.24],[125.34,733.18],[125.35,1415.38]]]
["binance-futures","SOLUSDT",1769644806859,[[125.3,1629.75],[125.29,1774.5],[125.28,1329.17],[125.27,758.28],[125.26,1977.43]],[[125.31,500.48],[125.32,863.74],[125.33,1140.43],[125.34,1152.68],[125.35,1417.1]]]
["binance-futures","SOLUSDT",1769644806922,[[125.3,1629.75],[125.29,1774.5],[125.28,1329.17],[125.27,753.69],[125.26,1977.43]],[[125.31,500.48],[125.32,863.74],[125.33,1140.43],[125.34,1157.07],[125.35,1417.1]]]
["binance-futures","SOLUSDT",1769644806986,[[125.3,1629.76],[125.29,1774.5],[125.28,1329.17],[125.27,753.69],[125.26,1977.43]],[[125.31,500.48],[125.32,863.74],[125.33,1140.43],[125.34,1139.15],[125.35,1417.1]]]
["binance-futures","SOLUSDT",1769644807033,[[125.3,1629.76],[125.29,1774.55],[125.28,1329.21],[125.27,753.73],[125.26,2029.58]],[[125.31,404.11],[125.32,767.38],[125.33,1140.43],[125.34,1148.72],[125.35,1419.09]]]
["binance-futures","SOLUSDT",1769644807093,[[125.3,1629.89],[125.29,1774.55],[125.28,1329.21],[125.27,753.73],[125.26,2029.58]],[[125.31,475.22],[125.32,767.38],[125.33,1140.43],[125.34,1148.72],[125.35,1417.37]]]
["binance-futures","SOLUSDT",1769644807159,[[125.31,2229.16],[125.3,506.38],[125.29,1775.14],[125.28,1303.62],[125.27,1203.91]],[[125.32,1007.97],[125.33,892.31],[125.34,1127.65],[125.35,637.68],[125.36,1496.86]]]
["binance-futures","SOLUSDT",1769644807209,[[125.31,2243.14],[125.3,588.44],[125.29,1777.89],[125.28,1351.95],[125.27,1413.04]],[[125.32,908.17],[125.33,892.31],[125.34,1146.66],[125.35,634.91],[125.36,1498.58]]]
["binance-futures","SOLUSDT",1769644807261,[[125.31,808.63],[125.3,625.72],[125.29,1777.95],[125.28,1261.87],[125.27,1213.24]],[[125.32,1317.57],[125.33,819.58],[125.34,1143.48],[125.35,635.35],[125.36,1498.63]]]
["binance-futures","SOLUSDT",1769644807313,[[125.31,806.56],[125.3,624.87],[125.29,1777.17],[125.28,1253.89],[125.27,1221.22]],[[125.32,1317.57],[125.33,819.58],[125.34,1143.48],[125.35,635.35],[125.36,1492.46]]]
["binance-futures","SOLUSDT",1769644807366,[[125.31,909.64],[125.3,644.04],[125.29,1757.94],[125.28,1261.87],[125.27,1212.3]],[[125.32,1115.69],[125.33,819.58],[125.34,1138.5],[125.35,635.35],[125.36,1492.46]]]
["binance-futures","SOLUSDT",1769644807417,[[125.31,1209.63],[125.3,739.95],[125.29,1652.55],[125.28,1253.84],[125.27,1222.27]],[[125.32,1101.85],[125.33,818.79],[125.34,1114.01],[125.35,636.94],[125.36,1494.45]]]
["binance-futures","SOLUSDT",1769644807460,[[125.31,1209.63],[125.3,634.51],[125.29,1762.72],[125.28,1253.84],[125.27,1222.27]],[[125.32,1101.85],[125.33,818.79],[125.34,1114.06],[125.35,636.94],[125.36,1494.45]]]
["binance-futures","SOLUSDT",1769644807520,[[125.31,1226.26],[125.3,634.56],[125.29,1762.72],[125.28,1255.13],[125.27,1222.27]],[[125.32,1005.29],[125.33,818.79],[125.34,1114.11],[125.35,636.94],[125.36,1494.45]]]
["binance-futures","SOLUSDT",1769644807585,[[125.31,1226.26],[125.3,634.56],[125.29,1762.72],[125.28,1263.11],[125.27,1214.29]],[[125.32,1005.29],[125.33,818.79],[125.34,1114.11],[125.35,636.94],[125.36,1494.45]]]
["binance-futures","SOLUSDT",1769644807641,[[125.31,1226.2],[125.3,635.03],[125.29,1762.77],[125.28,1263.11],[125.27,1214.29]],[[125.32,1009.23],[125.33,814.85],[125.34,1114.11],[125.35,636.94],[125.36,1494.45]]]
["binance-futures","SOLUSDT",1769644807694,[[125.31,1226.2],[125.3,635.03],[125.29,1764.98],[125.28,1263.11],[125.27,1214.29]],[[125.32,1009.23],[125.33,814.85],[125.34,1114.11],[125.35,636.94],[125.36,1494.45]]]
["binance-futures","SOLUSDT",1769644807807,[[125.31,1257.91],[125.3,635.03],[125.29,1764.98],[125.28,1263.11],[125.27,1214.29]],[[125.32,945.17],[125.33,882.99],[125.34,1114.11],[125.35,636.94],[125.36,1492.73]]]
["binance-futures","SOLUSDT",1769644807864,[[125.31,1259.73],[125.3,635.03],[125.29,1764.98],[125.28,1263.11],[125.27,1214.29]],[[125.32,945.17],[125.33,882.99],[125.34,1114.11],[125.35,637.72],[125.36,1492.78]]]
["binance-futures","SOLUSDT",1769644808001,[[125.31,1259.77],[125.3,635.03],[125.29,1764.98],[125.28,1263.11],[125.27,1214.29]],[[125.32,945.21],[125.33,882.99],[125.34,1114.11],[125.35,637.72],[125.36,1494.5]]]
["binance-futures","SOLUSDT",1769644808056,[[125.31,1260.0],[125.3,635.03],[125.29,1764.98],[125.28,2357.93],[125.27,1214.29]],[[125.32,942.46],[125.33,882.99],[125.34,1114.16],[125.35,637.72],[125.36,1494.5]]]
["binance-futures","SOLUSDT",1769644808114,[[125.32,2286.31],[125.31,461.88],[125.3,667.74],[125.29,1910.22],[125.28,2810.31]],[[125.33,923.63],[125.34,651.38],[125.35,614.23],[125.36,711.0],[125.37,1586.56]]]
["binance-futures","SOLUSDT",1769644808164,[[125.32,2405.69],[125.31,490.39],[125.3,681.84],[125.29,1806.77],[125.28,3007.41]],[[125.33,923.73],[125.34,587.28],[125.35,547.23],[125.36,710.39],[125.37,1929.15]]]
["binance-futures","SOLUSDT",1769644808220,[[125.32,2300.27],[125.31,600.16],[125.3,674.26],[125.29,1814.75],[125.28,3007.41]],[[125.33,922.96],[125.34,546.27],[125.35,563.66],[125.36,783.59],[125.37,1929.15]]]
["binance-futures","SOLUSDT",1769644808260,[[125.32,2170.95],[125.31,600.16],[125.3,674.26],[125.29,1814.75],[125.28,2807.63]],[[125.33,1088.98],[125.34,609.58],[125.35,500.4],[125.36,783.59],[125.37,1929.15]]]
["binance-futures","SOLUSDT",1769644808313,[[125.32,2145.58],[125.31,600.16],[125.3,671.86],[125.29,1814.75],[125.28,2807.63]],[[125.33,1263.6],[125.34,613.67],[125.35,610.0],[125.36,783.59],[125.37,1922.98]]]
["binance-futures","SOLUSDT",1769644808373,[[125.32,2045.7],[125.31,365.53],[125.3,777.3],[125.29,1814.75],[125.28,2807.63]],[[125.33,1143.82],[125.34,613.67],[125.35,610.0],[125.36,717.57],[125.37,1922.98]]]
["binance-futures","SOLUSDT",1769644808429,[[125.32,1919.67],[125.31,365.53],[125.3,782.25],[125.29,1814.75],[125.28,2807.63]],[[125.33,1089.2],[125.34,613.67],[125.35,609.95],[125.36,717.57],[125.37,1924.7]]]
["binance-futures","SOLUSDT",1769644808474,[[125.32,1355.23],[125.31,470.97],[125.3,676.91],[125.29,1806.77],[125.28,2815.61]],[[125.33,1316.96],[125.34,613.67],[125.35,609.95],[125.36,717.57],[125.37,1924.7]]]
["binance-futures","SOLUSDT",1769644808532,[[125.32,1355.23],[125.31,369.64],[125.3,782.34],[125.29,1806.77],[125.28,2815.61]],[[125.33,1316.96],[125.34,613.67],[125.35,610.73],[125.36,717.57],[125.37,1924.7]]]
["binance-futures","SOLUSDT",1769644808590,[[125.32,1355.23],[125.31,369.64],[125.3,786.82],[125.29,1806.77],[125.28,2815.61]],[[125.33,1316.96],[125.34,613.67],[125.35,610.73],[125.36,717.57],[125.37,1924.7]]]
["binance-futures","SOLUSDT",1769644808640,[[125.32,1379.16],[125.31,369.69],[125.3,786.82],[125.29,1806.72],[125.28,2791.67]],[[125.33,1316.96],[125.34,613.67],[125.35,676.25],[125.36,717.57],[125.37,1924.7]]]
["binance-futures","SOLUSDT",1769644808749,[[125.32,1335.56],[125.31,369.69],[125.3,786.82],[125.29,1806.72],[125.28,2791.67]],[[125.33,1316.96],[125.34,613.67],[125.35,676.25],[125.36,718.35],[125.37,1922.98]]]
["binance-futures","SOLUSDT",1769644808809,[[125.32,997.37],[125.31,367.23],[125.3,786.83],[125.29,1806.77],[125.28,2791.67]],[[125.33,1491.97],[125.34,613.67],[125.35,677.03],[125.36,718.35],[125.37,1922.98]]]
["binance-futures","SOLUSDT",1769644808843,[[125.32,999.08],[125.31,367.31],[125.3,786.91],[125.29,1806.82],[125.28,2791.67]],[[125.33,1491.97],[125.34,613.67],[125.35,784.43],[125.36,718.35],[125.37,1922.98]]]
["binance-futures","SOLUSDT",1769644808911,[[125.32,999.08],[125.31,367.31],[125.3,786.91],[125.29,1806.82],[125.28,2791.67]],[[125.33,1491.97],[125.34,651.24],[125.35,784.43],[125.36,718.35],[125.37,1922.98]]]
["binance-futures","SOLUSDT",1769644808958,[[125.32,989.79],[125.31,367.31],[125.3,786.91],[125.29,1806.82],[125.28,2791.67]],[[125.33,1491.97],[125.34,654.9],[125.35,784.43],[125.36,718.35],[125.37,1924.7]]]
["binance-futures","SOLUSDT",1769644809078,[[125.32,377.74],[125.31,301.83],[125.3,657.03],[125.29,1912.27],[125.28,2791.72]],[[125.33,1709.75],[125.34,658.33],[125.35,784.38],[125.36,726.32],[125.37,2130.6]]]
["binance-futures","SOLUSDT",1769644809121,[[125.32,377.74],[125.31,301.83],[125.3,657.03],[125.29,1917.22],[125.28,2783.74]],[[125.33,1529.75],[125.34,659.84],[125.35,899.21],[125.36,718.35],[125.37,2130.6]]]
["binance-futures","SOLUSDT",1769644809182,[[125.32,377.74],[125.31,301.83],[125.3,657.03],[125.29,1917.22],[125.28,2783.74]],[[125.33,1699.76],[125.34,659.89],[125.35,903.72],[125.36,718.35],[125.37,2130.6]]]
["binance-futures","SOLUSDT",1769644809240,[[125.32,377.74],[125.31,301.83],[125.3,657.03],[125.29,1917.22],[125.28,2783.74]],[[125.33,1699.76],[125.34,660.67],[125.35,931.32],[125.36,718.35],[125.37,2138.76]]]
["binance-futures","SOLUSDT",1769644809299,[[125.32,142.88],[125.31,114.12],[125.3,654.63],[125.29,1917.22],[125.28,2783.74]],[[125.33,1737.33],[125.34,660.67],[125.35,936.36],[125.36,718.35],[125.37,2138.76]]]
["binance-futures","SOLUSDT",1769644809351,[[125.32,137.58],[125.31,122.14],[125.3,640.63],[125.29,1917.23],[125.28,2783.74]],[[125.33,1905.98],[125.34,606.1],[125.35,936.36],[125.36,726.32],[125.37,2131.0]]]
["binance-futures","SOLUSDT",1769644809404,[[125.31,44.91],[125.3,447.15],[125.29,1916.78],[125.28,2528.75]],[[125.32,3649.19],[125.33,1245.94],[125.34,685.89],[125.35,830.18],[125.36,726.63]]]
["binance-futures","SOLUSDT",1769644809455,[[125.31,39.41],[125.3,483.13],[125.29,1634.15],[125.28,2435.34],[125.27,1223.12]],[[125.32,3930.58],[125.33,1155.61],[125.34,840.3],[125.35,905.61],[125.36,1500.96]]]
["binance-futures","SOLUSDT",1769644809508,[[125.3,1040.09],[125.29,1444.37],[125.28,2331.07],[125.27,878.76]],[[125.31,2350.23],[125.32,2368.14],[125.33,1476.14],[125.34,828.71],[125.35,1150.35]]]
["binance-futures","SOLUSDT",1769644809561,[[125.3,1037.98],[125.29,1469.21],[125.28,2291.09],[125.27,875.05],[125.26,2067.91]],[[125.31,2350.23],[125.32,2368.14],[125.33,1481.18],[125.34,884.5],[125.35,1491.93]]]
["binance-futures","SOLUSDT",1769644809610,[[125.3,1055.21],[125.29,1469.21],[125.28,2392.4],[125.27,875.05],[125.26,2067.66]],[[125.31,1824.29],[125.32,2353.05],[125.33,1512.23],[125.34,884.5],[125.35,1483.88]]]
["binance-futures","SOLUSDT",1769644809664,[[125.3,1054.38],[125.29,1466.81],[125.28,2696.12],[125.27,769.59],[125.26,2067.66]],[[125.31,1815.6],[125.32,2352.27],[125.33,1510.67],[125.34,884.5],[125.35,1483.88]]]
["binance-futures","SOLUSDT",1769644809715,[[125.3,1054.38],[125.29,1576.95],[125.28,2595.4],[125.27,769.59],[125.26,2067.26]],[[125.31,1815.6],[125.32,2352.27],[125.33,1510.67],[125.34,884.5],[125.35,1396.96]]]
["binance-futures","SOLUSDT",1769644809765,[[125.3,1054.38],[125.29,1471.55],[125.28,2700.85],[125.27,769.59],[125.26,2067.26]],[[125.31,1815.6],[125.32,2352.27],[125.33,1510.67],[125.34,884.5],[125.35,1396.96]]]
["binance-futures","SOLUSDT",1769644809822,[[125.3,1054.38],[125.29,1581.26],[125.28,2600.36],[125.27,769.59],[125.26,2067.26]],[[125.31,1815.6],[125.32,2352.27],[125.33,1510.67],[125.34,884.45],[125.35,1388.94]]]
["binance-futures","SOLUSDT",1769644809859,[[125.3,1054.38],[125.29,1475.81],[125.28,2705.81],[125.27,769.59],[125.26,2067.26]],[[125.31,1815.61],[125.32,2352.27],[125.33,1510.61],[125.34,884.45],[125.35,1388.94]]]
["binance-futures","SOLUSDT",1769644809931,[[125.3,1054.38],[125.29,1475.81],[125.28,2710.77],[125.27,769.59],[125.26,2067.26]],[[125.31,1815.61],[125.32,2352.27],[125.33,1510.61],[125.34,884.45],[125.35,1388.94]]]
["binance-futures","SOLUSDT",1769644809975,[[125.3,1665.62],[125.29,1480.66],[125.28,2713.58],[125.27,777.57],[125.26,2059.33]],[[125.31,250.85],[125.32,1228.57],[125.33,1510.66],[125.34,884.5],[125.35,1388.94]]]
["binance-futures","SOLUSDT",1769644810031,[[125.3,1842.35],[125.29,1480.66],[125.28,2713.58],[125.27,777.57],[125.26,2057.61]],[[125.31,460.16],[125.32,1053.57],[125.33,1333.59],[125.34,875.01],[125.35,1396.26]]]
["binance-futures","SOLUSDT",1769644810082,[[125.3,1842.31],[125.29,1480.66],[125.28,2715.17],[125.27,777.62],[125.26,2057.61]],[[125.31,460.12],[125.32,1053.57],[125.33,1315.67],[125.34,875.01],[125.35,1439.39]]]
["binance-futures","SOLUSDT",1769644810129,[[125.3,1842.31],[125.29,1480.26],[125.28,2715.17],[125.27,777.62],[125.26,2057.61]],[[125.31,460.12],[125.32,1053.57],[125.33,1315.67],[125.34,963.12],[125.35,1439.39]]]
["binance-futures","SOLUSDT",1769644810172,[[125.3,1840.59],[125.29,1480.26],[125.28,2716.34],[125.27,777.62],[125.26,2057.61]],[[125.31,460.12],[125.32,1053.57],[125.33,1339.61],[125.34,963.12],[125.35,1439.39]]]
["binance-futures","SOLUSDT",1769644810261,[[125.3,1837.61],[125.29,1480.26],[125.28,2717.9],[125.27,775.61],[125.26,2045.14]],[[125.31,460.12],[125.32,1053.57],[125.33,1338.03],[125.34,963.12],[125.35,1439.39]]]
["binance-futures","SOLUSDT",1769644810320,[[125.3,1345.61],[125.29,1480.21],[125.28,2717.95],[125.27,775.61],[125.26,2045.14]],[[125.31,686.36],[125.32,1053.62],[125.33,1328.8],[125.34,963.07],[125.35,1439.39]]]
["binance-futures","SOLUSDT",1769644810391,[[125.3,1206.08],[125.29,1480.21],[125.28,2718.0],[125.27,777.15],[125.26,2053.13]],[[125.31,865.2],[125.32,1053.62],[125.33,1313.11],[125.34,963.07],[125.35,1439.39]]]
["binance-futures","SOLUSDT",1769644810454,[[125.3,1115.68],[125.29,1480.21],[125.28,2718.78],[125.27,769.95],[125.26,2061.11]],[[125.31,865.37],[125.32,1053.62],[125.33,1313.11],[125.34,963.07],[125.35,1439.39]]]
["binance-futures","SOLUSDT",1769644810509,[[125.3,1002.88],[125.29,1480.21],[125.28,2718.78],[125.27,769.95],[125.26,2061.11]],[[125.31,866.28],[125.32,1053.67],[125.33,1329.54],[125.34,963.07],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644810560,[[125.3,988.78],[125.29,1120.69],[125.28,2718.78],[125.27,771.94],[125.26,2051.13]],[[125.31,1054.17],[125.32,1053.67],[125.33,1329.54],[125.34,963.07],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644810616,[[125.3,1000.78],[125.29,1120.69],[125.28,2718.78],[125.27,771.17],[125.26,2051.13]],[[125.31,1054.17],[125.32,1053.67],[125.33,1331.1],[125.34,963.07],[125.35,1430.93]]]
["binance-futures","SOLUSDT",1769644810655,[[125.3,1000.47],[125.29,1120.69],[125.28,2718.78],[125.27,770.39],[125.26,2051.13]],[[125.31,1054.17],[125.32,1053.67],[125.33,1331.1],[125.34,963.07],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644810891,[[125.3,1000.47],[125.29,1120.69],[125.28,2718.78],[125.27,770.39],[125.26,2051.13]],[[125.31,1169.15],[125.32,1133.47],[125.33,1251.31],[125.34,883.28],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644810943,[[125.3,775.48],[125.29,1038.27],[125.28,2717.61],[125.27,770.39],[125.26,2051.13]],[[125.31,1445.57],[125.32,1217.45],[125.33,1142.94],[125.34,885.0],[125.35,1430.93]]]
["binance-futures","SOLUSDT",1769644810989,[[125.3,775.48],[125.29,863.27],[125.28,2717.61],[125.27,769.61],[125.26,2051.13]],[[125.31,1445.57],[125.32,1161.08],[125.33,1142.94],[125.34,885.0],[125.35,1430.93]]]
["binance-futures","SOLUSDT",1769644811050,[[125.3,775.45],[125.29,561.69],[125.28,2716.83],[125.27,769.61],[125.26,2051.13]],[[125.31,1620.56],[125.32,1336.13],[125.33,1142.89],[125.34,883.28],[125.35,1430.93]]]
["binance-futures","SOLUSDT",1769644811096,[[125.3,787.45],[125.29,561.69],[125.28,2718.9],[125.27,766.89],[125.26,2052.85]],[[125.31,1497.14],[125.32,1340.22],[125.33,1142.94],[125.34,884.06],[125.35,1430.93]]]
["binance-futures","SOLUSDT",1769644811154,[[125.3,823.79],[125.29,562.59],[125.28,2718.9],[125.27,766.89],[125.26,2052.85]],[[125.31,1497.14],[125.32,1340.22],[125.33,1142.94],[125.34,884.06],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644811200,[[125.3,823.79],[125.29,562.59],[125.28,2718.0],[125.27,766.89],[125.26,2052.85]],[[125.31,1497.14],[125.32,1340.22],[125.33,1142.94],[125.34,884.06],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644811269,[[125.3,825.58],[125.29,562.59],[125.28,2708.87],[125.27,767.67],[125.26,2051.13]],[[125.31,1507.09],[125.32,1330.19],[125.33,1142.94],[125.34,884.06],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644811321,[[125.3,825.69],[125.29,562.59],[125.28,2708.87],[125.27,767.67],[125.26,2051.13]],[[125.31,1507.76],[125.32,1330.19],[125.33,1142.94],[125.34,884.06],[125.35,1422.96]]]
["binance-futures","SOLUSDT",1769644811376,[[125.3,744.28],[125.29,557.8],[125.28,2708.87],[125.27,766.89],[125.26,2055.92]],[[125.31,1579.97],[125.32,1267.65],[125.33,1246.68],[125.34,939.44],[125.35,1430.93]]]
["binance-futures","SOLUSDT",1769644811441,[[125.3,82.46],[125.29,517.19],[125.28,1862.9],[125.27,766.89],[125.26,1952.81]],[[125.31,1867.24],[125.32,1267.7],[125.33,1193.53],[125.34,939.44],[125.35,1630.82]]]
["binance-futures","SOLUSDT",1769644811499,[[125.3,57.39],[125.29,216.49],[125.28,1741.45],[125.27,770.61],[125.26,1722.72]],[[125.31,1919.61],[125.32,1363.37],[125.33,1195.94],[125.34,1346.2],[125.35,1622.85]]]
["binance-futures","SOLUSDT",1769644811546,[[125.29,44.74],[125.28,1484.61],[125.27,451.47],[125.26,1089.63]],[[125.3,2183.37],[125.31,1302.78],[125.32,1389.54],[125.33,1463.76],[125.34,2118.52]]]
["binance-futures","SOLUSDT",1769644811603,[[125.28,2028.97],[125.27,103.23],[125.26,1287.52],[125.25,1141.85],[125.24,3944.85]],[[125.29,2497.74],[125.3,1110.46],[125.31,1752.36],[125.32,1373.61],[125.33,2096.96]]]
["binance-futures","SOLUSDT",1769644811655,[[125.28,2058.29],[125.27,275.4],[125.26,1365.92],[125.25,1140.85],[125.24,3945.17]],[[125.29,2498.04],[125.3,1226.65],[125.31,1756.69],[125.32,1508.83],[125.33,2098.99]]]
["binance-futures","SOLUSDT",1769644811702,[[125.28,2069.69],[125.27,278.01],[125.26,1370.38],[125.25,1140.85],[125.24,3945.17]],[[125.29,2315.86],[125.3,1213.92],[125.31,1666.51],[125.32,1508.05],[125.33,2098.99]]]
["binance-futures","SOLUSDT",1769644811758,[[125.28,2070.1],[125.27,278.01],[125.26,1368.74],[125.25,1140.89],[125.24,3945.17]],[[125.29,2315.86],[125.3,1213.92],[125.31,1667.35],[125.32,1508.05],[125.33,2098.2]]]
["binance-futures","SOLUSDT",1769644811811,[[125.28,2058.1],[125.27,278.01],[125.26,1369.72],[125.25,1140.89],[125.24,3945.17]],[[125.29,2315.86],[125.3,1213.92],[125.31,1667.35],[125.32,1508.05],[125.33,1990.27]]]
["binance-futures","SOLUSDT",1769644811854,[[125.28,2058.1],[125.27,278.01],[125.26,1369.72],[125.25,1140.89],[125.24,3945.17]],[[125.29,2315.86],[125.3,1213.92],[125.31,1667.35],[125.32,1508.05],[125.33,1992.24]]]
["binance-futures","SOLUSDT",1769644811920,[[125.28,2058.1],[125.27,278.01],[125.26,1367.72],[125.25,1142.89],[125.24,3945.17]],[[125.29,2315.86],[125.3,1213.92],[125.31,1667.35],[125.32,1508.05],[125.33,1992.24]]]
["binance-futures","SOLUSDT",1769644811960,[[125.28,2058.1],[125.27,278.06],[125.26,1367.72],[125.25,1142.89],[125.24,3947.14]],[[125.29,2318.28],[125.3,1213.92],[125.31,1667.35],[125.32,1508.0],[125.33,1992.24]]]
["binance-futures","SOLUSDT",1769644812022,[[125.28,2059.69],[125.27,278.11],[125.26,1367.72],[125.25,1150.87],[125.24,3939.16]],[[125.29,2317.5],[125.3,1213.92],[125.31,1668.89],[125.32,1507.95],[125.33,1992.19]]]
["binance-futures","SOLUSDT",1769644812077,[[125.28,2074.0],[125.27,278.11],[125.26,1366.94],[125.25,1150.81],[125.24,3939.21]],[[125.29,2317.5],[125.3,1215.11],[125.31,1668.89],[125.32,1507.95],[125.33,1992.19]]]
["binance-futures","SOLUSDT",1769644812137,[[125.28,2074.0],[125.27,278.11],[125.26,1367.72],[125.25,1150.81],[125.24,3939.21]],[[125.29,2318.7],[125.3,1215.11],[125.31,1680.09],[125.32,1508.35],[125.33,1992.19]]]
["binance-futures","SOLUSDT",1769644812202,[[125.28,2072.36],[125.27,301.15],[125.26,1368.62],[125.25,1142.02],[125.24,3947.19]],[[125.29,2357.7],[125.3,1215.11],[125.31,1680.09],[125.32,1508.35],[125.33,1992.19]]]
["binance-futures","SOLUSDT",1769644812261,[[125.28,2072.36],[125.27,301.15],[125.26,1368.62],[125.25,1142.02],[125.24,3947.19]],[[125.29,2357.7],[125.3,1215.11],[125.31,1678.55],[125.32,1509.76],[125.33,1994.4]]]
["binance-futures","SOLUSDT",1769644812313,[[125.28,2076.86],[125.27,301.15],[125.26,1368.62],[125.25,1143.23],[125.24,3947.19]],[[125.29,2357.91],[125.3,1215.11],[125.31,1678.55],[125.32,1490.43],[125.33,1994.4]]]
["binance-futures","SOLUSDT",1769644812366,[[125.28,2076.86],[125.27,302.05],[125.26,1367.84],[125.25,1143.23],[125.24,3945.22]],[[125.29,2357.91],[125.3,1215.11],[125.31,1678.55],[125.32,1490.43],[125.33,1994.4]]]
["binance-futures","SOLUSDT",1769644812419,[[125.28,2064.86],[125.27,302.05],[125.26,1367.72],[125.25,1143.23],[125.24,3945.22]],[[125.29,2555.28],[125.3,1325.92],[125.31,1481.61],[125.32,1410.63],[125.33,1994.4]]]
["binance-futures","SOLUSDT",1769644812471,[[125.28,2064.86],[125.27,302.05],[125.26,1368.28],[125.25,1143.23],[125.24,3945.22]],[[125.29,2625.89],[125.3,1330.04],[125.31,1481.61],[125.32,1410.63],[125.33,1994.4]]]
["binance-futures","SOLUSDT",1769644812518,[[125.28,1678.3],[125.27,350.6],[125.26,1369.96],[125.25,1130.78],[125.24,3960.53]],[[125.29,2626.1],[125.3,1330.82],[125.31,1482.39],[125.32,1410.63],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812577,[[125.28,1661.87],[125.27,354.74],[125.26,1327.4],[125.25,1130.78],[125.24,3960.53]],[[125.29,2626.1],[125.3,1330.82],[125.31,1482.39],[125.32,1410.63],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812622,[[125.28,1661.87],[125.27,354.74],[125.26,1330.16],[125.25,1141.16],[125.24,3960.53]],[[125.29,2626.1],[125.3,1330.82],[125.31,1539.08],[125.32,1410.63],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812676,[[125.28,1661.87],[125.27,371.17],[125.26,1328.82],[125.25,1141.16],[125.24,3968.51]],[[125.29,2626.1],[125.3,1330.82],[125.31,1539.08],[125.32,1410.63],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812739,[[125.28,1661.87],[125.27,372.01],[125.26,1328.82],[125.25,1141.16],[125.24,3968.51]],[[125.29,2626.1],[125.3,1330.82],[125.31,1539.08],[125.32,1410.68],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812777,[[125.28,1661.87],[125.27,372.91],[125.26,1328.82],[125.25,1141.16],[125.24,3968.51]],[[125.29,2626.16],[125.3,1330.82],[125.31,1539.08],[125.32,1410.68],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812842,[[125.28,1661.87],[125.27,372.91],[125.26,1327.92],[125.25,1141.16],[125.24,3968.51]],[[125.29,2626.16],[125.3,1330.82],[125.31,1539.08],[125.32,1410.68],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812899,[[125.28,1152.59],[125.27,358.5],[125.26,1123.13],[125.25,1138.43],[125.24,3960.53]],[[125.29,2871.44],[125.3,1333.16],[125.31,1477.76],[125.32,1410.68],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812948,[[125.28,1141.78],[125.27,343.71],[125.26,933.68],[125.25,1145.22],[125.24,3886.78]],[[125.29,2871.48],[125.3,1333.16],[125.31,1477.76],[125.32,1410.68],[125.33,2002.37]]]
["binance-futures","SOLUSDT",1769644812997,[[125.28,1141.64],[125.27,154.74],[125.26,739.53],[125.25,1251.6],[125.24,3886.78]],[[125.29,2871.48],[125.3,1344.36],[125.31,1466.56],[125.32,1410.68],[125.33,2002.58]]]
["binance-futures","SOLUSDT",1769644813055,[[125.28,177.67],[125.27,51.89],[125.26,543.05],[125.25,1055.19],[125.24,3842.8]],[[125.29,2870.42],[125.3,1490.27],[125.31,1546.02],[125.32,1419.43],[125.33,2030.72]]]
["binance-futures","SOLUSDT",1769644813107,[[125.28,80.58],[125.27,51.89],[125.26,549.88],[125.25,934.91],[125.24,4135.8]],[[125.29,2884.0],[125.3,1493.46],[125.31,1558.35],[125.32,1615.15],[125.33,2028.32]]]
["binance-futures","SOLUSDT",1769644813159,[[125.28,80.58],[125.27,116.09],[125.26,484.91],[125.25,936.91],[125.24,4135.8]],[[125.29,2936.18],[125.3,1509.19],[125.31,1603.71],[125.32,1623.91],[125.33,2030.04]]]
["binance-futures","SOLUSDT",1769644813211,[[125.28,80.65],[125.27,92.15],[125.26,486.91],[125.25,932.92],[125.24,4231.12]],[[125.29,2936.47],[125.3,1521.89],[125.31,1608.41],[125.32,1624.14],[125.33,2030.04]]]
["binance-futures","SOLUSDT",1769644813269,[[125.28,580.68],[125.27,92.15],[125.26,486.91],[125.25,933.82],[125.24,4127.13]],[[125.29,2934.49],[125.3,1942.16],[125.31,1614.21],[125.32,1642.27],[125.33,2030.09]]]
["binance-futures","SOLUSDT",1769644813323,[[125.28,580.82],[125.27,92.15],[125.26,486.91],[125.25,933.82],[125.24,4126.23]],[[125.29,2942.72],[125.3,1946.25],[125.31,1614.21],[125.32,1642.32],[125.33,2030.09]]]
["binance-futures","SOLUSDT",1769644813373,[[125.28,580.82],[125.27,68.21],[125.26,486.86],[125.25,933.82],[125.24,4126.23]],[[125.29,3008.49],[125.3,1946.25],[125.31,1613.45],[125.32,1642.32],[125.33,2028.37]]]
["binance-futures","SOLUSDT",1769644813424,[[125.28,598.14],[125.27,68.21],[125.26,486.86],[125.25,1039.3],[125.24,4126.23]],[[125.29,3025.72],[125.3,1946.25],[125.31,1605.0],[125.32,1434.61],[125.33,2228.09]]]
["binance-futures","SOLUSDT",1769644813481,[[125.28,598.14],[125.27,68.21],[125.26,486.86],[125.25,1039.3],[125.24,4126.23]],[[125.29,3025.72],[125.3,1947.03],[125.31,1613.55],[125.32,1442.59],[125.33,2191.98]]]
["binance-futures","SOLUSDT",1769644813534,[[125.28,598.14],[125.27,68.21],[125.26,486.86],[125.25,1039.3],[125.24,4126.23]],[[125.29,3029.06],[125.3,1947.03],[125.31,1613.55],[125.32,1442.59],[125.33,2191.98]]]
["binance-futures","SOLUSDT",1769644813570,[[125.28,598.14],[125.27,68.21],[125.26,510.8],[125.25,1039.3],[125.24,4126.23]],[[125.29,3029.42],[125.3,1947.03],[125.31,1613.55],[125.32,1442.59],[125.33,2191.98]]]
["binance-futures","SOLUSDT",1769644813635,[[125.28,598.14],[125.27,106.0],[125.26,511.7],[125.25,1038.4],[125.24,4126.23]],[[125.29,2879.32],[125.3,1943.04],[125.31,1613.55],[125.32,1442.59],[125.33,2191.98]]]
["binance-futures","SOLUSDT",1769644813705,[[125.28,662.33],[125.27,53.44],[125.26,511.7],[125.25,1038.4],[125.24,4126.23]],[[125.29,2880.52],[125.3,1929.3],[125.31,1612.82],[125.32,1442.59],[125.33,2191.98]]]
["binance-futures","SOLUSDT",1769644813750,[[125.28,743.75],[125.27,92.17],[125.26,511.7],[125.25,1038.4],[125.24,4126.23]],[[125.29,2701.67],[125.3,1928.57],[125.31,1594.67],[125.32,1442.59],[125.33,2191.98]]]
["binance-futures","SOLUSDT",1769644813817,[[125.28,1026.48],[125.27,160.59],[125.26,634.29],[125.25,1038.45],[125.24,4030.81]],[[125.29,2314.67],[125.3,1927.79],[125.31,1594.67],[125.32,1434.61],[125.33,2000.23]]]
["binance-futures","SOLUSDT",1769644813875,[[125.28,1026.53],[125.27,270.29],[125.26,633.39],[125.25,932.97],[125.24,4030.81]],[[125.29,2314.67],[125.3,1927.02],[125.31,1498.91],[125.32,1433.83],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644813916,[[125.28,1028.12],[125.27,169.77],[125.26,738.86],[125.25,932.97],[125.24,4030.81]],[[125.29,2314.67],[125.3,1927.02],[125.31,1446.25],[125.32,1433.05],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644813983,[[125.28,1028.12],[125.27,169.77],[125.26,743.77],[125.25,932.97],[125.24,4030.81]],[[125.29,2314.67],[125.3,1927.02],[125.31,1446.25],[125.32,1433.05],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814007,[[125.28,1028.12],[125.27,195.77],[125.26,743.77],[125.25,934.96],[125.24,4030.81]],[[125.29,2306.98],[125.3,1927.02],[125.31,1446.25],[125.32,1434.61],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814078,[[125.28,1027.03],[125.27,194.87],[125.26,743.77],[125.25,934.96],[125.24,4029.36]],[[125.29,2306.98],[125.3,2020.19],[125.31,1446.25],[125.32,1433.05],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814141,[[125.28,1027.03],[125.27,194.87],[125.26,744.67],[125.25,949.75],[125.24,4029.36]],[[125.29,2290.55],[125.3,2040.31],[125.31,1446.25],[125.32,1414.92],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814191,[[125.28,1028.03],[125.27,194.87],[125.26,744.67],[125.25,943.04],[125.24,4029.36]],[[125.29,2290.43],[125.3,2040.31],[125.31,1446.25],[125.32,1414.92],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814299,[[125.28,1026.89],[125.27,194.87],[125.26,744.67],[125.25,943.04],[125.24,4029.36]],[[125.29,2290.43],[125.3,2040.31],[125.31,1446.25],[125.32,1414.92],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814323,[[125.28,1026.89],[125.27,194.87],[125.26,744.67],[125.25,936.23],[125.24,4029.36]],[[125.29,2290.43],[125.3,2040.31],[125.31,1428.33],[125.32,1420.19],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814412,[[125.28,1026.89],[125.27,194.87],[125.26,744.67],[125.25,936.23],[125.24,4029.36]],[[125.29,2290.43],[125.3,2040.31],[125.31,1426.75],[125.32,1420.19],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814451,[[125.28,1026.89],[125.27,194.87],[125.26,744.67],[125.25,936.23],[125.24,4029.36]],[[125.29,2290.43],[125.3,2040.31],[125.31,1427.34],[125.32,1420.19],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814590,[[125.28,923.86],[125.27,194.87],[125.26,744.67],[125.25,934.96],[125.24,4029.36]],[[125.29,2290.43],[125.3,2040.31],[125.31,1427.34],[125.32,1420.19],[125.33,2080.16]]]
["binance-futures","SOLUSDT",1769644814653,[[125.28,1967.83],[125.27,198.22],[125.26,743.77],[125.25,934.91],[125.24,4037.34]],[[125.29,1531.28],[125.3,1495.22],[125.31,1278.23],[125.32,1420.19],[125.33,2072.19]]]
["binance-futures","SOLUSDT",1769644814707,[[125.28,2275.02],[125.27,202.29],[125.26,742.6],[125.25,936.14],[125.24,4037.55]],[[125.29,443.82],[125.3,1091.52],[125.31,1106.68],[125.32,1419.41],[125.33,2071.84]]]
["binance-futures","SOLUSDT",1769644814757,[[125.28,2273.65],[125.27,206.28],[125.26,759.8],[125.25,937.7],[125.24,4037.55]],[[125.29,443.96],[125.3,661.81],[125.31,895.42],[125.32,1414.19],[125.33,2071.84]]]
["binance-futures","SOLUSDT",1769644814804,[[125.28,2403.13],[125.27,212.33],[125.26,659.12],[125.25,962.09],[125.24,4037.86]],[[125.29,442.11],[125.3,587.6],[125.31,817.54],[125.32,1334.39],[125.33,2071.84]]]
["binance-futures","SOLUSDT",1769644814862,[[125.28,2124.68],[125.27,215.25],[125.26,667.1],[125.25,962.09],[125.24,4029.88]],[[125.29,442.11],[125.3,559.36],[125.31,805.54],[125.32,1346.39],[125.33,2071.84]]]
["binance-futures","SOLUSDT",1769644814911,[[125.28,2126.21],[125.27,215.25],[125.26,667.1],[125.25,962.09],[125.24,4029.88]],[[125.29,442.11],[125.3,551.38],[125.31,817.54],[125.32,1334.39],[125.33,2071.84]]]
["binance-futures","SOLUSDT",1769644814963,[[125.28,1781.18],[125.27,320.71],[125.26,659.12],[125.25,988.03],[125.24,4029.57]],[[125.29,623.53],[125.3,550.19],[125.31,817.54],[125.32,1632.69],[125.33,2072.15]]]
["binance-futures","SOLUSDT",1769644815024,[[125.28,1698.76],[125.27,314.64],[125.26,658.34],[125.25,987.25],[125.24,4029.57]],[[125.29,623.74],[125.3,550.19],[125.31,1153.1],[125.32,1632.64],[125.33,2072.15]]]
["binance-futures","SOLUSDT",1769644815065,[[125.28,1684.76],[125.27,310.62],[125.26,658.34],[125.25,987.25],[125.24,4029.57]],[[125.29,622.55],[125.3,593.07],[125.31,1157.28],[125.32,1632.64],[125.33,2073.62]]]
["binance-futures","SOLUSDT",1769644815123,[[125.28,1682.9],[125.27,310.62],[125.26,658.34],[125.25,963.16],[125.24,4029.57]],[[125.29,622.55],[125.3,593.07],[125.31,1157.28],[125.32,1632.64],[125.33,2073.62]]]
["binance-futures","SOLUSDT",1769644815184,[[125.28,1061.47],[125.27,308.57],[125.26,655.55],[125.25,963.21],[125.24,4029.57]],[[125.29,797.69],[125.3,593.07],[125.31,1169.39],[125.32,1632.64],[125.33,2073.62]]]
["binance-futures","SOLUSDT",1769644815223,[[125.28,855.41],[125.27,189.07],[125.26,749.48],[125.25,954.45],[125.24,4037.55]],[[125.29,1198.48],[125.3,697.97],[125.31,1319.15],[125.32,1529.74],[125.33,2073.62]]]
["binance-futures","SOLUSDT",1769644815279,[[125.28,856.58],[125.27,183.32],[125.26,755.17],[125.25,954.45],[125.24,4037.55]],[[125.29,1198.48],[125.3,701.62],[125.31,1323.66],[125.32,1529.74],[125.33,2073.62]]]
["binance-futures","SOLUSDT",1769644815341,[[125.28,593.18],[125.27,267.14],[125.26,648.8],[125.25,1059.88],[125.24,4029.62]],[[125.29,1481.68],[125.3,823.5],[125.31,1348.05],[125.32,1529.74],[125.33,2317.77]]]
["binance-futures","SOLUSDT",1769644815384,[[125.28,596.14],[125.27,267.14],[125.26,648.8],[125.25,1042.82],[125.24,4029.62]],[[125.29,1481.61],[125.3,827.86],[125.31,1339.55],[125.32,1529.74],[125.33,2283.3]]]
["binance-futures","SOLUSDT",1769644815447,[[125.28,596.14],[125.27,173.62],[125.26,648.8],[125.25,1042.82],[125.24,4029.62]],[[125.29,1631.62],[125.3,827.91],[125.31,1327.5],[125.32,1529.74],[125.33,2291.31]]]
["binance-futures","SOLUSDT",1769644815499,[[125.28,597.86],[125.27,173.67],[125.26,648.8],[125.25,1041.59],[125.24,4029.62]],[[125.29,1631.66],[125.3,827.91],[125.31,1327.5],[125.32,1537.71],[125.33,2283.34]]]
["binance-futures","SOLUSDT",1769644815545,[[125.28,597.86],[125.27,173.67],[125.26,648.8],[125.25,1041.59],[125.24,4029.62]],[[125.29,1688.12],[125.3,828.69],[125.31,1328.28],[125.32,1538.49],[125.33,2283.34]]]
["binance-futures","SOLUSDT",1769644815587,[[125.28,585.81],[125.27,177.61],[125.26,648.8],[125.25,1041.59],[125.24,4029.62]],[[125.29,1688.12],[125.3,828.69],[125.31,1328.28],[125.32,1538.49],[125.33,2283.39]]]
["binance-futures","SOLUSDT",1769644815659,[[125.28,584.94],[125.27,177.61],[125.26,652.75],[125.25,1041.59],[125.24,4029.62]],[[125.29,1688.07],[125.3,828.69],[125.31,1328.28],[125.32,1538.49],[125.33,2283.39]]]
["binance-futures","SOLUSDT",1769644815710,[[125.28,584.94],[125.27,165.36],[125.26,652.75],[125.25,1039.6],[125.24,4031.61]],[[125.29,1688.07],[125.3,828.69],[125.31,1380.16],[125.32,1538.49],[125.33,2283.39]]]
["binance-futures","SOLUSDT",1769644815766,[[125.28,584.94],[125.27,165.34],[125.26,654.46],[125.25,934.12],[125.24,4031.61]],[[125.29,1689.02],[125.3,828.69],[125.31,1436.08],[125.32,1538.49],[125.33,2283.39]]]
["binance-futures","SOLUSDT",1769644815822,[[125.28,653.53],[125.27,161.4],[125.26,545.04],[125.25,1039.6],[125.24,4033.17]],[[125.29,1658.9],[125.3,861.49],[125.31,1439.94],[125.32,1538.49],[125.33,2283.39]]]
["binance-futures","SOLUSDT",1769644815864,[[125.28,669.96],[125.27,177.47],[125.26,529.51],[125.25,1038.7],[125.24,4033.17]],[[125.29,1658.9],[125.3,845.06],[125.31,1456.37],[125.32,1538.49],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644815926,[[125.28,669.96],[125.27,177.47],[125.26,529.51],[125.25,1038.7],[125.24,4033.17]],[[125.29,1658.11],[125.3,845.06],[125.31,1456.37],[125.32,1538.49],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644815978,[[125.28,669.96],[125.27,177.47],[125.26,529.51],[125.25,1141.39],[125.24,4033.17]],[[125.29,1658.17],[125.3,845.06],[125.31,1456.37],[125.32,1538.49],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644816022,[[125.28,739.07],[125.27,108.36],[125.26,561.45],[125.25,1145.99],[125.24,4033.17]],[[125.29,1661.32],[125.3,845.06],[125.31,1456.37],[125.32,1530.52],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816080,[[125.28,739.07],[125.27,108.36],[125.26,565.43],[125.25,1145.94],[125.24,4033.17]],[[125.29,1379.25],[125.3,845.01],[125.31,1456.42],[125.32,1531.3],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816150,[[125.28,779.53],[125.27,108.36],[125.26,565.43],[125.25,1145.94],[125.24,4031.61]],[[125.29,930.75],[125.3,845.01],[125.31,1456.42],[125.32,1531.3],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816200,[[125.28,779.53],[125.27,108.36],[125.26,565.43],[125.25,1145.94],[125.24,4031.61]],[[125.29,930.74],[125.3,844.23],[125.31,1403.76],[125.32,1530.52],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816264,[[125.28,817.32],[125.27,109.26],[125.26,564.53],[125.25,1145.94],[125.24,4031.61]],[[125.29,930.73],[125.3,845.0],[125.31,1403.76],[125.32,1530.52],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816324,[[125.28,817.4],[125.27,180.03],[125.26,564.53],[125.25,1145.94],[125.24,4031.61]],[[125.29,835.68],[125.3,845.0],[125.31,1402.2],[125.32,1530.52],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816377,[[125.28,800.97],[125.27,201.14],[125.26,564.53],[125.25,1145.94],[125.24,4031.61]],[[125.29,835.68],[125.3,845.0],[125.31,1350.32],[125.32,1529.74],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816446,[[125.28,797.96],[125.27,201.14],[125.26,564.53],[125.25,1145.94],[125.24,4031.61]],[[125.29,835.68],[125.3,845.0],[125.31,1350.32],[125.32,1529.74],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816507,[[125.28,797.88],[125.27,201.14],[125.26,670.0],[125.25,1040.46],[125.24,4031.61]],[[125.29,942.23],[125.3,845.0],[125.31,1350.32],[125.32,1529.74],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816559,[[125.28,797.88],[125.27,201.14],[125.26,674.23],[125.25,1040.51],[125.24,4031.56]],[[125.29,942.23],[125.3,845.0],[125.31,1350.32],[125.32,1529.74],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816687,[[125.28,797.71],[125.27,201.14],[125.26,674.23],[125.25,1040.51],[125.24,4031.56]],[[125.29,942.23],[125.3,845.0],[125.31,1350.32],[125.32,1529.74],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816860,[[125.28,797.71],[125.27,201.14],[125.26,674.23],[125.25,1042.5],[125.24,4029.57]],[[125.29,839.2],[125.3,845.0],[125.31,1350.32],[125.32,1529.74],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816886,[[125.28,1316.25],[125.27,293.29],[125.26,674.23],[125.25,939.81],[125.24,4037.55]],[[125.29,482.79],[125.3,845.0],[125.31,1350.27],[125.32,1529.79],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644816937,[[125.28,1316.25],[125.27,297.6],[125.26,674.28],[125.25,939.76],[125.24,4037.55]],[[125.29,482.79],[125.3,845.0],[125.31,1350.27],[125.32,1529.79],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644817018,[[125.28,1566.0],[125.27,297.6],[125.26,675.06],[125.25,939.76],[125.24,4037.55]],[[125.29,427.05],[125.3,711.32],[125.31,1350.27],[125.32,1529.79],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817070,[[125.28,1566.24],[125.27,297.6],[125.26,675.06],[125.25,939.76],[125.24,4037.55]],[[125.29,427.05],[125.3,606.42],[125.31,1350.27],[125.32,1529.79],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817124,[[125.28,1566.24],[125.27,297.6],[125.26,675.06],[125.25,947.74],[125.24,4037.55]],[[125.29,427.69],[125.3,606.42],[125.31,1350.27],[125.32,1529.79],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817179,[[125.28,1566.24],[125.27,297.6],[125.26,675.06],[125.25,939.76],[125.24,4037.55]],[[125.29,427.69],[125.3,606.46],[125.31,1350.27],[125.32,1529.79],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817234,[[125.28,1566.24],[125.27,297.6],[125.26,675.06],[125.25,941.37],[125.24,4237.4]],[[125.29,427.74],[125.3,606.46],[125.31,1350.27],[125.32,1529.79],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817300,[[125.28,1566.24],[125.27,297.6],[125.26,675.06],[125.25,941.37],[125.24,4237.4]],[[125.29,427.74],[125.3,606.46],[125.31,1309.87],[125.32,1528.9],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817360,[[125.28,1376.76],[125.27,297.6],[125.26,675.06],[125.25,941.37],[125.24,4237.4]],[[125.29,427.74],[125.3,606.46],[125.31,1414.99],[125.32,1528.9],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817416,[[125.28,1636.76],[125.27,293.75],[125.26,675.06],[125.25,941.37],[125.24,4237.4]],[[125.29,427.66],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817457,[[125.28,1376.69],[125.27,293.75],[125.26,675.06],[125.25,941.37],[125.24,4037.55]],[[125.29,608.81],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817593,[[125.28,1374.97],[125.27,293.75],[125.26,676.78],[125.25,941.37],[125.24,4037.55]],[[125.29,426.51],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817646,[[125.28,1375.97],[125.27,293.75],[125.26,676.78],[125.25,941.37],[125.24,4037.55]],[[125.29,426.51],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817688,[[125.28,1375.97],[125.27,293.75],[125.26,676.78],[125.25,941.37],[125.24,4037.55]],[[125.29,607.99],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817752,[[125.28,1375.97],[125.27,293.75],[125.26,676.78],[125.25,941.37],[125.24,4037.55]],[[125.29,607.99],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817793,[[125.28,1377.69],[125.27,293.75],[125.26,675.06],[125.25,941.37],[125.24,4037.55]],[[125.29,607.99],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2083.67]]]
["binance-futures","SOLUSDT",1769644817835,[[125.28,1187.46],[125.27,293.75],[125.26,671.03],[125.25,941.42],[125.24,4037.55]],[[125.29,810.93],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644817908,[[125.28,1177.05],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,810.93],[125.3,606.51],[125.31,1419.2],[125.32,1540.38],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644817979,[[125.28,1177.05],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,609.73],[125.31,1419.2],[125.32,1540.38],[125.33,2091.64]]]
["binance-futures","SOLUSDT",1769644818067,[[125.28,1177.05],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,612.53],[125.31,1443.14],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818125,[[125.28,1177.05],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,612.53],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818219,[[125.28,1177.05],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,612.53],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818246,[[125.28,1116.53],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,612.53],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818324,[[125.28,1116.2],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,612.53],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818523,[[125.28,1115.7],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,612.53],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818582,[[125.28,1115.7],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,608.69],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818621,[[125.28,1115.81],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.14],[125.3,608.69],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818673,[[125.28,1117.4],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.15],[125.3,608.69],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818749,[[125.28,1116.55],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,811.15],[125.3,608.69],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818808,[[125.28,1278.44],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,637.64],[125.3,608.69],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818861,[[125.28,1244.91],[125.27,293.75],[125.26,670.25],[125.25,940.64],[125.24,4037.55]],[[125.29,564.66],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818926,[[125.28,1329.49],[125.27,293.75],[125.26,668.3],[125.25,940.59],[125.24,4037.55]],[[125.29,564.66],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644818997,[[125.28,1329.49],[125.27,293.75],[125.26,668.3],[125.25,940.59],[125.24,4037.55]],[[125.29,566.83],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819077,[[125.28,1329.49],[125.27,293.75],[125.26,668.3],[125.25,940.59],[125.24,4037.55]],[[125.29,566.83],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819162,[[125.28,1329.49],[125.27,293.75],[125.26,668.3],[125.25,940.59],[125.24,4037.55]],[[125.29,363.89],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819248,[[125.28,1329.49],[125.27,293.75],[125.26,668.3],[125.25,940.59],[125.24,4037.55]],[[125.29,463.89],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819391,[[125.28,1329.09],[125.27,293.75],[125.26,668.3],[125.25,940.59],[125.24,4037.55]],[[125.29,463.89],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819467,[[125.28,1277.56],[125.27,293.75],[125.26,668.3],[125.25,940.59],[125.24,4037.55]],[[125.29,463.89],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819516,[[125.28,1143.08],[125.27,293.75],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,666.81],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819574,[[125.28,981.18],[125.27,293.75],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,666.81],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819631,[[125.28,981.01],[125.27,293.75],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,640.96],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819697,[[125.28,981.01],[125.27,293.75],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,640.57],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819748,[[125.28,980.95],[125.27,293.75],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,640.57],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819809,[[125.28,980.95],[125.27,293.75],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,640.57],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819880,[[125.28,979.36],[125.27,269.81],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,640.57],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644819966,[[125.28,979.36],[125.27,293.75],[125.26,668.25],[125.25,940.64],[125.24,4037.55]],[[125.29,559.29],[125.3,612.89],[125.31,1447.84],[125.32,1540.38],[125.33,2067.7]]]
["binance-futures","SOLUSDT",1769644820049,[[125.28,1158.21],[125.27,293.75],[125.26,668.25],[125.25,968.64],[125.24,4056.55]],[[125.29,366.66],[125.3,705.52],[125.31,1447.84],[125.32,1540.38],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820102,[[125.28,1317.36],[125.27,293.75],[125.26,668.3],[125.25,968.59],[125.24,4056.55]],[[125.29,366.7],[125.3,709.93],[125.31,1447.84],[125.32,1540.38],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820217,[[125.28,1322.23],[125.27,293.75],[125.26,669.08],[125.25,969.37],[125.24,4056.55]],[[125.29,366.7],[125.3,709.93],[125.31,1447.84],[125.32,1540.38],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820269,[[125.28,1322.23],[125.27,293.75],[125.26,670.64],[125.25,969.37],[125.24,4064.54]],[[125.29,366.7],[125.3,709.93],[125.31,1447.84],[125.32,1540.38],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820338,[[125.28,1620.5],[125.27,293.75],[125.26,670.64],[125.25,971.05],[125.24,4064.54]],[[125.29,365.7],[125.3,701.32],[125.31,1447.84],[125.32,1541.67],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820392,[[125.28,1620.5],[125.27,293.8],[125.26,670.59],[125.25,971.05],[125.24,4056.55]],[[125.29,365.7],[125.3,701.32],[125.31,1447.84],[125.32,1541.67],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820503,[[125.28,1707.78],[125.27,293.8],[125.26,670.59],[125.25,971.05],[125.24,4056.55]],[[125.29,365.7],[125.3,701.72],[125.31,1449.43],[125.32,1540.08],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820560,[[125.28,1817.23],[125.27,293.8],[125.26,670.59],[125.25,971.05],[125.24,4056.55]],[[125.29,442.47],[125.3,701.72],[125.31,1449.43],[125.32,1538.79],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820628,[[125.28,1818.79],[125.27,293.8],[125.26,670.59],[125.25,969.37],[125.24,4056.55]],[[125.29,442.47],[125.3,701.72],[125.31,1449.43],[125.32,1538.79],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820708,[[125.28,1817.02],[125.27,293.8],[125.26,670.59],[125.25,969.37],[125.24,4056.55]],[[125.29,442.47],[125.3,701.72],[125.31,1449.43],[125.32,1538.79],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820762,[[125.28,1517.02],[125.27,293.8],[125.26,670.59],[125.25,969.37],[125.24,4056.55]],[[125.29,442.47],[125.3,701.72],[125.31,1449.43],[125.32,1538.79],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820813,[[125.28,1521.39],[125.27,297.56],[125.26,677.41],[125.25,969.37],[125.24,4064.0]],[[125.29,442.32],[125.3,701.72],[125.31,1450.99],[125.32,1538.79],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820863,[[125.28,1521.39],[125.27,297.56],[125.26,677.41],[125.25,967.81],[125.24,4064.0]],[[125.29,542.33],[125.3,701.72],[125.31,1450.99],[125.32,1538.79],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820922,[[125.28,1139.6],[125.27,297.56],[125.26,677.41],[125.25,967.81],[125.24,4064.0]],[[125.29,727.33],[125.3,609.09],[125.31,1450.99],[125.32,1538.79],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644820969,[[125.28,958.55],[125.27,295.16],[125.26,676.58],[125.25,963.26],[125.24,4064.0]],[[125.29,1015.77],[125.3,607.07],[125.31,1451.04],[125.32,1538.74],[125.33,2103.67]]]
["binance-futures","SOLUSDT",1769644821034,[[125.28,958.49],[125.27,355.07],[125.26,676.58],[125.25,983.83],[125.24,4064.0]],[[125.29,912.74],[125.3,610.25],[125.31,1551.88],[125.32,1539.57],[125.33,2103.67]]]
["binance-futures","SOLUSDT",1769644821073,[[125.28,958.49],[125.27,426.19],[125.26,676.58],[125.25,983.83],[125.24,4064.0]],[[125.29,1015.77],[125.3,668.68],[125.31,1556.05],[125.32,1539.52],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644821168,[[125.28,958.33],[125.27,426.19],[125.26,676.58],[125.25,983.83],[125.24,4064.0]],[[125.29,1015.77],[125.3,668.68],[125.31,1556.05],[125.32,1539.52],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644821201,[[125.28,962.44],[125.27,426.19],[125.26,676.58],[125.25,983.83],[125.24,4064.0]],[[125.29,1015.77],[125.3,667.9],[125.31,1555.27],[125.32,1539.52],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644821274,[[125.28,962.53],[125.27,428.59],[125.26,676.58],[125.25,983.83],[125.24,4064.0]],[[125.29,912.74],[125.3,667.9],[125.31,1555.22],[125.32,1539.57],[125.33,2095.7]]]
["binance-futures","SOLUSDT",1769644821334,[[125.28,963.06],[125.27,426.19],[125.26,676.58],[125.25,983.83],[125.24,4064.0]],[[125.29,1239.35],[125.3,667.9],[125.31,1555.27],[125.32,1539.52],[125.33,2103.67]]]
["binance-futures","SOLUSDT",1769644821401,[[125.28,886.49],[125.27,335.54],[125.26,572.01],[125.25,1089.31],[125.24,4056.02]],[[125.29,1567.13],[125.3,667.9],[125.31,1555.27],[125.32,1539.52],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821449,[[125.28,886.49],[125.27,335.54],[125.26,571.23],[125.25,1089.31],[125.24,4056.02]],[[125.29,1567.13],[125.3,667.9],[125.31,1556.05],[125.32,1539.52],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821505,[[125.28,886.49],[125.27,317.64],[125.26,623.74],[125.25,1089.31],[125.24,4056.02]],[[125.29,1683.69],[125.3,667.95],[125.31,1556.0],[125.32,1539.52],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821557,[[125.28,898.49],[125.27,317.64],[125.26,710.79],[125.25,1089.31],[125.24,4056.02]],[[125.29,1288.38],[125.3,667.9],[125.31,1556.05],[125.32,1539.52],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821612,[[125.28,937.22],[125.27,318.54],[125.26,820.1],[125.25,1089.31],[125.24,4064.0]],[[125.29,1098.5],[125.3,667.9],[125.31,1555.27],[125.32,1539.52],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821661,[[125.28,937.22],[125.27,318.54],[125.26,820.1],[125.25,1089.31],[125.24,4064.0]],[[125.29,1102.1],[125.3,667.9],[125.31,1555.27],[125.32,1539.52],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821714,[[125.28,935.5],[125.27,318.54],[125.26,821.26],[125.25,1089.31],[125.24,4064.0]],[[125.29,1102.1],[125.3,667.9],[125.31,1555.27],[125.32,1540.69],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821765,[[125.28,935.5],[125.27,318.54],[125.26,820.48],[125.25,1089.31],[125.24,4064.0]],[[125.29,1280.96],[125.3,667.9],[125.31,1554.49],[125.32,1540.69],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821840,[[125.28,935.5],[125.27,318.54],[125.26,820.48],[125.25,1089.31],[125.24,4064.0]],[[125.29,1280.96],[125.3,667.9],[125.31,1554.49],[125.32,1539.52],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821895,[[125.28,937.22],[125.27,318.59],[125.26,819.32],[125.25,1089.31],[125.24,4064.0]],[[125.29,1122.86],[125.3,667.9],[125.31,1552.9],[125.32,1541.11],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821919,[[125.28,937.22],[125.27,318.59],[125.26,819.32],[125.25,1089.31],[125.24,4064.0]],[[125.29,1102.32],[125.3,667.9],[125.31,1552.9],[125.32,1541.11],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644821995,[[125.28,937.22],[125.27,318.59],[125.26,819.32],[125.25,1173.06],[125.24,4064.0]],[[125.29,1102.32],[125.3,667.9],[125.31,1553.68],[125.32,1541.11],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822062,[[125.28,949.92],[125.27,318.59],[125.26,819.32],[125.25,1177.92],[125.24,4064.0]],[[125.29,1102.32],[125.3,667.9],[125.31,1553.68],[125.32,1541.11],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822113,[[125.28,987.39],[125.27,349.83],[125.26,823.72],[125.25,1219.25],[125.24,4064.0]],[[125.29,915.03],[125.3,667.9],[125.31,1552.85],[125.32,1541.16],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822163,[[125.28,987.39],[125.27,349.83],[125.26,823.72],[125.25,1223.43],[125.24,4064.0]],[[125.29,915.03],[125.3,667.9],[125.31,1552.85],[125.32,1541.16],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822226,[[125.28,986.47],[125.27,349.83],[125.26,823.72],[125.25,1223.43],[125.24,4064.0]],[[125.29,915.03],[125.3,667.9],[125.31,1552.85],[125.32,1541.16],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822308,[[125.28,986.35],[125.27,349.83],[125.26,824.5],[125.25,1223.43],[125.24,4064.0]],[[125.29,915.03],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822365,[[125.28,986.35],[125.27,349.83],[125.26,824.5],[125.25,1223.43],[125.24,4064.0]],[[125.29,915.21],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822417,[[125.28,986.35],[125.27,349.83],[125.26,823.72],[125.25,1223.43],[125.24,4064.0]],[[125.29,914.96],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822471,[[125.28,984.63],[125.27,349.83],[125.26,823.72],[125.25,1228.74],[125.24,4065.72]],[[125.29,914.96],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822517,[[125.28,980.62],[125.27,349.83],[125.26,824.5],[125.25,1228.74],[125.24,4065.72]],[[125.29,919.79],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822576,[[125.28,972.22],[125.27,349.83],[125.26,824.5],[125.25,1228.74],[125.24,4065.72]],[[125.29,919.89],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822623,[[125.28,973.94],[125.27,349.83],[125.26,824.5],[125.25,1228.74],[125.24,4064.0]],[[125.29,919.94],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822699,[[125.28,973.66],[125.27,349.83],[125.26,824.5],[125.25,1228.74],[125.24,4064.0]],[[125.29,919.94],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822752,[[125.28,973.66],[125.27,349.83],[125.26,823.72],[125.25,1228.74],[125.24,4064.0]],[[125.29,920.15],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822802,[[125.28,973.66],[125.27,349.83],[125.26,823.72],[125.25,1228.74],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1552.85],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822848,[[125.28,973.66],[125.27,349.83],[125.26,823.72],[125.25,1228.74],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1500.97],[125.32,1540.38],[125.33,2400.99]]]
["binance-futures","SOLUSDT",1769644822935,[[125.28,972.46],[125.27,349.83],[125.26,823.72],[125.25,1228.74],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1500.97],[125.32,1540.38],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823006,[[125.28,972.46],[125.27,349.83],[125.26,823.72],[125.25,1228.74],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823052,[[125.28,972.46],[125.27,373.77],[125.26,799.78],[125.25,1230.33],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823122,[[125.28,972.46],[125.27,373.77],[125.26,800.55],[125.25,1230.33],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823187,[[125.28,972.46],[125.27,373.77],[125.26,804.55],[125.25,1230.33],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823239,[[125.28,972.46],[125.27,373.77],[125.26,803.78],[125.25,1230.33],[125.24,4064.0]],[[125.29,920.23],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823292,[[125.28,972.46],[125.27,373.77],[125.26,803.78],[125.25,1230.33],[125.24,4064.0]],[[125.29,717.12],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823376,[[125.28,1264.1],[125.27,373.77],[125.26,803.83],[125.25,1230.28],[125.24,4064.0]],[[125.29,717.12],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823420,[[125.28,1264.1],[125.27,373.77],[125.26,806.17],[125.25,1230.28],[125.24,4064.0]],[[125.29,720.73],[125.3,667.9],[125.31,1500.97],[125.32,1528.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823496,[[125.28,1264.1],[125.27,373.77],[125.26,806.17],[125.25,1230.28],[125.24,4064.0]],[[125.29,720.73],[125.3,667.9],[125.31,1505.37],[125.32,1532.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823557,[[125.28,1263.77],[125.27,373.77],[125.26,806.17],[125.25,1230.28],[125.24,4064.0]],[[125.29,720.73],[125.3,667.9],[125.31,1505.37],[125.32,1532.9],[125.33,2397.02]]]
["binance-futures","SOLUSDT",1769644823621,[[125.28,1077.33],[125.27,373.77],[125.26,806.17],[125.25,1230.28],[125.24,4064.0]],[[125.29,823.83],[125.3,667.9],[125.31,1505.37],[125.32,1532.9],[125.33,2397.02]]]
["binance-futures","SOLUSDT",1769644823671,[[125.28,1077.33],[125.27,373.77],[125.26,805.34],[125.25,1230.33],[125.24,4064.0]],[[125.29,923.96],[125.3,667.9],[125.31,1505.37],[125.32,1532.9],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823729,[[125.28,974.3],[125.27,371.37],[125.26,805.34],[125.25,1230.33],[125.24,4064.0]],[[125.29,1136.27],[125.3,667.9],[125.31,1506.2],[125.32,1532.85],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823776,[[125.28,974.3],[125.27,371.37],[125.26,803.78],[125.25,1230.33],[125.24,4064.0]],[[125.29,1205.85],[125.3,667.9],[125.31,1506.2],[125.32,1532.85],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823835,[[125.28,875.71],[125.27,370.47],[125.26,801.78],[125.25,1223.29],[125.24,4056.02]],[[125.29,1543.23],[125.3,667.9],[125.31,1506.98],[125.32,1532.85],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823886,[[125.28,875.71],[125.27,370.47],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1713.24],[125.3,669.51],[125.31,1672.76],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644823928,[[125.28,873.36],[125.27,370.47],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1713.24],[125.3,669.51],[125.31,1672.76],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644824000,[[125.28,873.36],[125.27,370.47],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1713.24],[125.3,666.33],[125.31,1672.76],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644824071,[[125.28,873.31],[125.27,370.47],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1713.24],[125.3,669.21],[125.31,1672.76],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644824128,[[125.28,873.31],[125.27,369.63],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1713.19],[125.3,669.21],[125.31,1672.76],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644824258,[[125.28,873.31],[125.27,369.63],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1713.19],[125.3,669.99],[125.31,1674.34],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644824324,[[125.28,873.31],[125.27,369.63],[125.26,802.68],[125.25,1233.68],[125.24,4056.02]],[[125.29,1703.72],[125.3,669.99],[125.31,1692.26],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644824373,[[125.28,885.31],[125.27,369.63],[125.26,802.68],[125.25,1233.68],[125.24,4056.02]],[[125.29,1703.67],[125.3,669.99],[125.31,1692.26],[125.32,1533.63],[125.33,2404.99]]]
["binance-futures","SOLUSDT",1769644824467,[[125.28,885.31],[125.27,369.63],[125.26,802.68],[125.25,1233.68],[125.24,4056.02]],[[125.29,1703.67],[125.3,669.99],[125.31,1692.26],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824512,[[125.28,885.31],[125.27,380.02],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1703.67],[125.3,669.99],[125.31,1692.26],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824548,[[125.28,885.31],[125.27,380.86],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1703.67],[125.3,669.99],[125.31,1692.26],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824627,[[125.28,885.31],[125.27,356.92],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1703.67],[125.3,669.99],[125.31,1692.26],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824680,[[125.28,885.31],[125.27,380.86],[125.26,802.68],[125.25,1223.29],[125.24,4056.02]],[[125.29,1703.67],[125.3,669.99],[125.31,1692.26],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824747,[[125.28,885.39],[125.27,381.76],[125.26,802.68],[125.25,1223.29],[125.24,4064.0]],[[125.29,1196.27],[125.3,669.94],[125.31,1692.31],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824793,[[125.28,885.39],[125.27,381.76],[125.26,801.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1196.27],[125.3,669.16],[125.31,1692.31],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824848,[[125.28,885.39],[125.27,381.76],[125.26,801.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1018.62],[125.3,668.38],[125.31,1690.75],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644824921,[[125.28,883.8],[125.27,381.76],[125.26,801.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1018.44],[125.3,667.6],[125.31,1690.75],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644825063,[[125.28,877.21],[125.27,382.91],[125.26,801.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1018.44],[125.3,667.6],[125.31,1690.75],[125.32,1533.63],[125.33,2404.78]]]
["binance-futures","SOLUSDT",1769644825173,[[125.28,877.21],[125.27,381.76],[125.26,803.05],[125.25,1223.29],[125.24,4064.0]],[[125.29,1076.87],[125.3,667.6],[125.31,1692.65],[125.32,1533.68],[125.33,2483.55]]]
["binance-futures","SOLUSDT",1769644825222,[[125.28,877.24],[125.27,381.76],[125.26,803.05],[125.25,1223.29],[125.24,4064.0]],[[125.29,1018.43],[125.3,667.6],[125.31,1583.13],[125.32,1532.85],[125.33,2483.55]]]
["binance-futures","SOLUSDT",1769644825327,[[125.28,878.96],[125.27,381.76],[125.26,801.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1018.43],[125.3,667.6],[125.31,1583.13],[125.32,1532.85],[125.33,2483.55]]]
["binance-futures","SOLUSDT",1769644825362,[[125.28,878.96],[125.27,381.76],[125.26,801.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1018.61],[125.3,667.6],[125.31,1583.13],[125.32,1532.85],[125.33,2483.55]]]
["binance-futures","SOLUSDT",1769644825427,[[125.28,1058.5],[125.27,384.16],[125.26,801.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,883.5],[125.3,667.6],[125.31,1583.08],[125.32,1532.9],[125.33,2475.58]]]
["binance-futures","SOLUSDT",1769644825507,[[125.28,1312.28],[125.27,384.16],[125.26,805.83],[125.25,1223.24],[125.24,4064.0]],[[125.29,802.41],[125.3,730.32],[125.31,1531.2],[125.32,1532.9],[125.33,2475.58]]]
["binance-futures","SOLUSDT",1769644825512,[[125.28,1312.28],[125.27,384.16],[125.26,805.83],[125.25,1223.24],[125.24,4064.0]],[[125.29,802.41],[125.3,734.15],[125.31,1513.28],[125.32,1532.9],[125.33,2475.58]]]
["binance-futures","SOLUSDT",1769644825602,[[125.28,1312.28],[125.27,384.16],[125.26,805.83],[125.25,1223.24],[125.24,4064.0]],[[125.29,802.41],[125.3,734.15],[125.31,1511.7],[125.32,1532.9],[125.33,2475.58]]]
["binance-futures","SOLUSDT",1769644825662,[[125.28,1312.28],[125.27,384.16],[125.26,806.83],[125.25,1223.24],[125.24,4064.0]],[[125.29,802.41],[125.3,734.15],[125.31,1511.7],[125.32,1532.9],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644825732,[[125.28,1310.56],[125.27,384.16],[125.26,806.83],[125.25,1223.24],[125.24,4064.0]],[[125.29,864.34],[125.3,671.43],[125.31,1511.7],[125.32,1532.9],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644825798,[[125.28,1310.6],[125.27,384.16],[125.26,806.83],[125.25,1223.24],[125.24,4064.0]],[[125.29,867.72],[125.3,671.43],[125.31,1511.7],[125.32,1532.9],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644825851,[[125.28,1262.85],[125.27,384.16],[125.26,806.83],[125.25,1223.24],[125.24,4065.72]],[[125.29,967.71],[125.3,671.43],[125.31,1511.75],[125.32,1532.85],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644825884,[[125.28,955.4],[125.27,381.76],[125.26,806.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1174.3],[125.3,671.43],[125.31,1511.75],[125.32,1532.85],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644825955,[[125.28,955.4],[125.27,381.76],[125.26,806.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1071.27],[125.3,671.43],[125.31,1511.75],[125.32,1532.85],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644826087,[[125.28,954.9],[125.27,381.76],[125.26,806.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1071.27],[125.3,671.43],[125.31,1511.75],[125.32,1532.85],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644826244,[[125.28,955.29],[125.27,381.76],[125.26,806.78],[125.25,1223.29],[125.24,4064.0]],[[125.29,1071.22],[125.3,671.43],[125.31,1511.75],[125.32,1532.85],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644826309,[[125.28,866.77],[125.27,264.82],[125.26,822.11],[125.25,1225.29],[125.24,4056.02]],[[125.29,2039.93],[125.3,671.48],[125.31,1407.36],[125.32,1536.85],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644826360,[[125.28,871.14],[125.27,264.82],[125.26,822.11],[125.25,1119.81],[125.24,4161.5]],[[125.29,2039.93],[125.3,671.48],[125.31,1408.92],[125.32,1545.6],[125.33,2513.17]]]
["binance-futures","SOLUSDT",1769644826422,[[125.28,869.5],[125.27,266.82],[125.26,820.11],[125.25,1123.33],[125.24,4161.5]],[[125.29,2048.54],[125.3,638.68],[125.31,1408.92],[125.32,1545.6],[125.33,2478.3]]]
["binance-futures","SOLUSDT",1769644826475,[[125.28,869.5],[125.27,266.82],[125.26,820.11],[125.25,1123.33],[125.24,4161.5]],[[125.29,2048.96],[125.3,638.68],[125.31,1408.92],[125.32,1545.6],[125.33,2478.3]]]
["binance-futures","SOLUSDT",1769644826532,[[125.28,881.5],[125.27,264.82],[125.26,822.11],[125.25,1123.33],[125.24,4161.5]],[[125.29,2050.05],[125.3,638.68],[125.31,1408.92],[125.32,1545.6],[125.33,2478.3]]]
["binance-futures","SOLUSDT",1769644826575,[[125.28,887.68],[125.27,264.82],[125.26,822.11],[125.25,1123.33],[125.24,4161.5]],[[125.29,2050.67],[125.3,638.68],[125.31,1408.92],[125.32,1545.6],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644826636,[[125.28,889.4],[125.27,264.82],[125.26,822.11],[125.25,1121.81],[125.24,4161.5]],[[125.29,2051.69],[125.3,638.68],[125.31,1408.92],[125.32,1545.6],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644826748,[[125.28,889.4],[125.27,264.82],[125.26,822.11],[125.25,1121.81],[125.24,4161.5]],[[125.29,2051.69],[125.3,638.68],[125.31,1408.92],[125.32,1545.6],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644826807,[[125.28,887.18],[125.27,264.82],[125.26,822.11],[125.25,1123.36],[125.24,4161.5]],[[125.29,2050.9],[125.3,640.24],[125.31,1408.92],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644826859,[[125.28,875.19],[125.27,226.09],[125.26,620.39],[125.25,1121.81],[125.24,4161.5]],[[125.29,2050.9],[125.3,640.24],[125.31,1408.92],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644826913,[[125.28,874.87],[125.27,226.09],[125.26,620.44],[125.25,1121.81],[125.24,4161.5]],[[125.29,2050.9],[125.3,640.24],[125.31,1578.79],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644826965,[[125.28,874.82],[125.27,226.09],[125.26,620.44],[125.25,1121.81],[125.24,4163.22]],[[125.29,2050.9],[125.3,637.36],[125.31,1583.2],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827031,[[125.28,888.4],[125.27,226.09],[125.26,620.44],[125.25,1121.81],[125.24,4161.5]],[[125.29,2050.9],[125.3,640.8],[125.31,1583.2],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827073,[[125.28,900.56],[125.27,226.09],[125.26,620.44],[125.25,1210.95],[125.24,4161.5]],[[125.29,2050.9],[125.3,640.8],[125.31,1583.2],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827140,[[125.28,900.56],[125.27,226.09],[125.26,620.44],[125.25,1210.95],[125.24,4161.5]],[[125.29,2050.84],[125.3,653.73],[125.31,1583.2],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827201,[[125.28,900.56],[125.27,226.09],[125.26,620.44],[125.25,1210.95],[125.24,4161.5]],[[125.29,2050.84],[125.3,653.73],[125.31,1583.2],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827266,[[125.28,900.56],[125.27,226.09],[125.26,620.44],[125.25,1210.95],[125.24,4161.5]],[[125.29,2050.9],[125.3,654.51],[125.31,1584.78],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827329,[[125.28,900.06],[125.27,188.3],[125.26,619.44],[125.25,1206.95],[125.24,4165.5]],[[125.29,2050.9],[125.3,654.51],[125.31,1602.7],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827377,[[125.28,899.53],[125.27,188.3],[125.26,725.91],[125.25,1206.95],[125.24,4060.02]],[[125.29,2050.9],[125.3,655.29],[125.31,1602.7],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827422,[[125.28,900.82],[125.27,188.3],[125.26,730.65],[125.25,1206.95],[125.24,4060.02]],[[125.29,2050.9],[125.3,663.27],[125.31,1602.7],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827505,[[125.28,900.82],[125.27,188.3],[125.26,730.65],[125.25,1206.9],[125.24,4060.02]],[[125.29,2050.9],[125.3,666.53],[125.31,1602.7],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827577,[[125.28,900.32],[125.27,188.3],[125.26,625.18],[125.25,1312.38],[125.24,4060.02]],[[125.29,2049.9],[125.3,666.53],[125.31,1602.7],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827608,[[125.28,898.74],[125.27,226.09],[125.26,625.18],[125.25,1313.7],[125.24,4060.02]],[[125.29,2051.1],[125.3,667.42],[125.31,1602.7],[125.32,1560.23],[125.33,2478.3]]]
["binance-futures","SOLUSDT",1769644827659,[[125.28,898.74],[125.27,230.55],[125.26,625.18],[125.25,1313.7],[125.24,4060.02]],[[125.29,2051.1],[125.3,667.42],[125.31,1602.7],[125.32,1560.23],[125.33,2478.3]]]
["binance-futures","SOLUSDT",1769644827801,[[125.28,899.96],[125.27,230.55],[125.26,625.18],[125.25,1312.38],[125.24,4060.02]],[[125.29,2051.1],[125.3,667.42],[125.31,1602.7],[125.32,1552.26],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644827867,[[125.28,899.96],[125.27,230.55],[125.26,625.18],[125.25,1312.38],[125.24,4060.02]],[[125.29,2051.1],[125.3,667.42],[125.31,1602.7],[125.32,1560.23],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827929,[[125.28,899.96],[125.27,230.55],[125.26,625.18],[125.25,1312.38],[125.24,4060.02]],[[125.29,2051.1],[125.3,679.84],[125.31,1602.7],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644827990,[[125.28,899.96],[125.27,230.55],[125.26,625.18],[125.25,1312.38],[125.24,4060.02]],[[125.29,2051.1],[125.3,681.86],[125.31,1602.7],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828023,[[125.28,894.59],[125.27,230.55],[125.26,625.18],[125.25,1312.38],[125.24,4060.02]],[[125.29,2060.16],[125.3,684.33],[125.31,1602.7],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828114,[[125.28,882.59],[125.27,230.55],[125.26,604.41],[125.25,1312.38],[125.24,4060.02]],[[125.29,2059.81],[125.3,688.67],[125.31,1602.7],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828172,[[125.28,882.59],[125.27,229.71],[125.26,625.57],[125.25,1312.38],[125.24,4060.02]],[[125.29,2059.81],[125.3,694.67],[125.31,1602.7],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828254,[[125.28,881.6],[125.27,229.71],[125.26,625.57],[125.25,1312.38],[125.24,4060.02]],[[125.29,2059.81],[125.3,703.55],[125.31,1611.47],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828309,[[125.28,881.6],[125.27,229.71],[125.26,625.57],[125.25,1312.38],[125.24,4060.02]],[[125.29,2059.81],[125.3,713.03],[125.31,1611.47],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828376,[[125.28,881.6],[125.27,229.71],[125.26,625.57],[125.25,1312.38],[125.24,4060.02]],[[125.29,2061.0],[125.3,713.03],[125.31,1648.98],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828446,[[125.28,881.6],[125.27,229.71],[125.26,625.57],[125.25,1312.38],[125.24,4060.02]],[[125.29,2061.0],[125.3,713.03],[125.31,1653.02],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828534,[[125.28,892.96],[125.27,229.71],[125.26,625.57],[125.25,1312.38],[125.24,4060.02]],[[125.29,2063.73],[125.3,713.03],[125.31,1653.02],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644828641,[[125.28,890.22],[125.27,230.61],[125.26,620.27],[125.25,1314.1],[125.24,4060.02]],[[125.29,2062.71],[125.3,713.03],[125.31,1653.02],[125.32,1539.68],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644828761,[[125.28,890.22],[125.27,230.61],[125.26,620.27],[125.25,1314.1],[125.24,4060.02]],[[125.29,2062.71],[125.3,713.03],[125.31,1653.02],[125.32,1538.41],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644828817,[[125.28,891.94],[125.27,230.61],[125.26,620.27],[125.25,1312.38],[125.24,4060.02]],[[125.29,2062.71],[125.3,713.03],[125.31,1653.02],[125.32,1538.41],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644828882,[[125.28,929.02],[125.27,273.6],[125.26,624.27],[125.25,1312.38],[125.24,4064.0]],[[125.29,1403.65],[125.3,700.05],[125.31,1666.8],[125.32,1534.41],[125.33,2488.55]]]
["binance-futures","SOLUSDT",1769644828910,[[125.28,930.75],[125.27,352.55],[125.26,624.27],[125.25,1312.38],[125.24,4064.0]],[[125.29,1403.65],[125.3,712.22],[125.31,1653.07],[125.32,1534.41],[125.33,2488.55]]]
["binance-futures","SOLUSDT",1769644828971,[[125.28,930.75],[125.27,356.91],[125.26,624.27],[125.25,1312.38],[125.24,4064.0]],[[125.29,1403.65],[125.3,712.22],[125.31,1653.07],[125.32,1534.41],[125.33,2488.55]]]
["binance-futures","SOLUSDT",1769644829038,[[125.28,930.75],[125.27,356.91],[125.26,624.27],[125.25,1312.38],[125.24,4068.0]],[[125.29,1403.65],[125.3,712.22],[125.31,1653.07],[125.32,1534.41],[125.33,2488.55]]]
["binance-futures","SOLUSDT",1769644829103,[[125.28,879.94],[125.27,356.91],[125.26,620.27],[125.25,1316.38],[125.24,4060.02]],[[125.29,1416.64],[125.3,822.12],[125.31,1653.07],[125.32,1538.41],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644829158,[[125.28,894.96],[125.27,277.06],[125.26,621.69],[125.25,1312.38],[125.24,4064.02]],[[125.29,1416.64],[125.3,822.12],[125.31,1653.07],[125.32,1546.38],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829208,[[125.28,894.96],[125.27,277.06],[125.26,622.59],[125.25,1312.38],[125.24,4064.02]],[[125.29,1416.64],[125.3,822.9],[125.31,1653.07],[125.32,1545.6],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829272,[[125.28,906.96],[125.27,277.06],[125.26,622.59],[125.25,1312.38],[125.24,4064.02]],[[125.29,1403.65],[125.3,822.9],[125.31,1653.07],[125.32,1552.74],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829317,[[125.28,908.68],[125.27,277.96],[125.26,620.27],[125.25,1312.38],[125.24,4064.02]],[[125.29,1403.65],[125.3,822.9],[125.31,1653.07],[125.32,1552.74],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829385,[[125.28,913.55],[125.27,277.96],[125.26,620.27],[125.25,1312.38],[125.24,4064.02]],[[125.29,1403.65],[125.3,822.9],[125.31,1653.07],[125.32,1544.77],[125.33,2484.55]]]
["binance-futures","SOLUSDT",1769644829457,[[125.28,990.06],[125.27,461.46],[125.26,624.27],[125.25,1223.24],[125.24,4060.02]],[[125.29,958.07],[125.3,807.18],[125.31,1666.82],[125.32,1533.63],[125.33,2488.55]]]
["binance-futures","SOLUSDT",1769644829507,[[125.28,990.06],[125.27,576.39],[125.26,624.27],[125.25,1117.76],[125.24,4060.02]],[[125.29,958.17],[125.3,795.59],[125.31,1546.49],[125.32,1532.85],[125.33,2480.58]]]
["binance-futures","SOLUSDT",1769644829539,[[125.28,990.19],[125.27,470.92],[125.26,729.74],[125.25,1117.76],[125.24,4060.02]],[[125.29,958.17],[125.3,795.59],[125.31,1494.61],[125.32,1532.85],[125.33,2480.58]]]
["binance-futures","SOLUSDT",1769644829591,[[125.28,990.19],[125.27,470.92],[125.26,734.06],[125.25,1117.76],[125.24,4060.02]],[[125.29,949.11],[125.3,795.59],[125.31,1494.61],[125.32,1532.85],[125.33,2480.58]]]
["binance-futures","SOLUSDT",1769644829675,[[125.28,1427.85],[125.27,470.87],[125.26,734.11],[125.25,1117.76],[125.24,4060.02]],[[125.29,849.11],[125.3,680.51],[125.31,1494.61],[125.32,1532.85],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829702,[[125.28,1427.85],[125.27,472.87],[125.26,732.11],[125.25,1117.76],[125.24,4068.0]],[[125.29,849.11],[125.3,680.51],[125.31,1476.64],[125.32,1532.9],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829778,[[125.28,1427.85],[125.27,472.87],[125.26,732.11],[125.25,1125.74],[125.24,4064.02]],[[125.29,849.11],[125.3,679.74],[125.31,1476.64],[125.32,1532.9],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829844,[[125.28,1427.85],[125.27,472.87],[125.26,732.11],[125.25,1117.76],[125.24,4072.0]],[[125.29,849.11],[125.3,679.74],[125.31,1476.64],[125.32,1532.9],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829919,[[125.28,1427.85],[125.27,472.87],[125.26,732.11],[125.25,1125.74],[125.24,4064.02]],[[125.29,849.11],[125.3,679.74],[125.31,1476.64],[125.32,1635.3],[125.33,2476.58]]]
["binance-futures","SOLUSDT",1769644829976,[[125.28,1727.99],[125.27,472.87],[125.26,728.11],[125.25,1125.74],[125.24,4064.02]],[[125.29,306.37],[125.3,437.95],[125.31,709.38],[125.32,1457.96],[125.33,2447.11]]]
["binance-futures","SOLUSDT",1769644830028,[[125.28,1801.69],[125.27,476.92],[125.26,624.85],[125.25,1161.85],[125.24,4295.55]],[[125.29,372.26],[125.3,501.81],[125.31,847.39],[125.32,1457.91],[125.33,2449.55]]]
["binance-futures","SOLUSDT",1769644830078,[[125.28,1527.32],[125.27,473.11],[125.26,618.08],[125.25,1162.24],[125.24,4297.63]],[[125.29,453.54],[125.3,607.55],[125.31,851.06],[125.32,1457.96],[125.33,2470.81]]]
["binance-futures","SOLUSDT",1769644830131,[[125.28,1360.97],[125.27,475.34],[125.26,736.9],[125.25,1169.5],[125.24,4105.77]],[[125.29,737.61],[125.3,586.91],[125.31,1231.87],[125.32,1444.21],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830182,[[125.28,1292.69],[125.27,475.34],[125.26,736.12],[125.25,1169.5],[125.24,4105.77]],[[125.29,738.18],[125.3,635.47],[125.31,1489.4],[125.32,1444.21],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830240,[[125.28,1191.33],[125.27,475.34],[125.26,735.42],[125.25,1169.5],[125.24,4105.77]],[[125.29,738.18],[125.3,635.52],[125.31,1563.38],[125.32,1444.21],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830293,[[125.28,973.27],[125.27,470.94],[125.26,734.15],[125.25,1153.08],[125.24,4105.77]],[[125.29,1356.06],[125.3,815.16],[125.31,1535.12],[125.32,1345.76],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830343,[[125.28,985.27],[125.27,470.94],[125.26,733.37],[125.25,1137.84],[125.24,4105.77]],[[125.29,1261.06],[125.3,819.6],[125.31,1536.68],[125.32,1345.76],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830401,[[125.28,892.6],[125.27,363.23],[125.26,629.58],[125.25,1239.32],[125.24,4097.79]],[[125.29,1515.33],[125.3,819.6],[125.31,1536.68],[125.32,1345.76],[125.33,2676.53]]]
["binance-futures","SOLUSDT",1769644830442,[[125.28,891.58],[125.27,363.23],[125.26,625.05],[125.25,1133.06],[125.24,4207.27]],[[125.29,1690.89],[125.3,832.56],[125.31,1523.72],[125.32,1345.76],[125.33,2676.53]]]
["binance-futures","SOLUSDT",1769644830480,[[125.28,891.58],[125.27,363.23],[125.26,624.27],[125.25,1133.06],[125.24,4207.31]],[[125.29,1690.89],[125.3,832.56],[125.31,1523.72],[125.32,1345.76],[125.33,2676.53]]]
["binance-futures","SOLUSDT",1769644830546,[[125.28,891.56],[125.27,363.23],[125.26,624.27],[125.25,1133.06],[125.24,4207.31]],[[125.29,1690.89],[125.3,832.56],[125.31,1523.72],[125.32,1345.76],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830613,[[125.28,891.56],[125.27,363.23],[125.26,624.27],[125.25,1221.35],[125.24,4207.31]],[[125.29,1690.89],[125.3,832.56],[125.31,1523.72],[125.32,1345.76],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830631,[[125.28,891.56],[125.27,363.23],[125.26,624.27],[125.25,1222.13],[125.24,4207.31]],[[125.29,1690.89],[125.3,832.56],[125.31,1523.72],[125.32,1345.76],[125.33,2476.81]]]
["binance-futures","SOLUSDT",1769644830737,[[125.28,905.13],[125.27,363.28],[125.26,713.31],[125.25,1222.13],[125.24,4109.81]],[[125.29,1616.95],[125.3,832.51],[125.31,1523.72],[125.32,1345.76],[125.33,2484.78]]]
["binance-futures","SOLUSDT",1769644830776,[[125.28,905.13],[125.27,364.18],[125.26,717.16],[125.25,1222.08],[125.24,4109.81]],[[125.29,1621.44],[125.3,832.68],[125.31,1523.72],[125.32,1345.81],[125.33,2484.78]]]
["binance-futures","SOLUSDT",1769644830852,[[125.28,903.41],[125.27,364.18],[125.26,717.16],[125.25,1222.08],[125.24,4111.53]],[[125.29,1612.5],[125.3,832.68],[125.31,1523.72],[125.32,1345.81],[125.33,2484.78]]]
["binance-futures","SOLUSDT",1769644830912,[[125.28,941.2],[125.27,364.18],[125.26,717.16],[125.25,1222.08],[125.24,4111.53]],[[125.29,1612.42],[125.3,832.68],[125.31,1523.72],[125.32,1345.81],[125.33,2484.78]]]
["binance-futures","SOLUSDT",1769644830969,[[125.28,979.93],[125.27,366.58],[125.26,717.16],[125.25,1222.08],[125.24,4111.53]],[[125.29,974.2],[125.3,832.63],[125.31,1521.82],[125.32,1345.81],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831016,[[125.28,981.65],[125.27,366.58],[125.26,717.16],[125.25,1222.08],[125.24,4109.81]],[[125.29,974.2],[125.3,832.63],[125.31,1521.04],[125.32,1345.81],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831075,[[125.28,1071.2],[125.27,366.58],[125.26,722.72],[125.25,1218.08],[125.24,4109.81]],[[125.29,835.88],[125.3,832.63],[125.31,1521.04],[125.32,1345.81],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831105,[[125.28,1071.2],[125.27,366.58],[125.26,722.72],[125.25,1218.86],[125.24,4109.81]],[[125.29,835.88],[125.3,832.63],[125.31,1520.26],[125.32,1345.81],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831183,[[125.28,1071.2],[125.27,366.58],[125.26,722.72],[125.25,1218.86],[125.24,4109.81]],[[125.29,923.2],[125.3,832.63],[125.31,1520.26],[125.32,1345.81],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831227,[[125.28,1054.77],[125.27,383.01],[125.26,721.94],[125.25,1217.3],[125.24,4109.81]],[[125.29,923.2],[125.3,832.63],[125.31,1520.26],[125.32,1345.81],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831317,[[125.28,1054.77],[125.27,383.01],[125.26,721.93],[125.25,1217.3],[125.24,4109.81]],[[125.29,922.0],[125.3,832.63],[125.31,1520.26],[125.32,1345.81],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831381,[[125.28,1054.77],[125.27,383.01],[125.26,738.82],[125.25,1234.97],[125.24,4109.81]],[[125.29,945.94],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831539,[[125.28,1042.77],[125.27,359.07],[125.26,738.82],[125.25,1234.97],[125.24,4109.81]],[[125.29,949.28],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831599,[[125.28,1042.75],[125.27,383.01],[125.26,738.04],[125.25,1245.1],[125.24,4109.81]],[[125.29,949.36],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831650,[[125.28,1042.75],[125.27,383.01],[125.26,738.04],[125.25,1245.1],[125.24,4109.81]],[[125.29,949.4],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831785,[[125.28,1042.75],[125.27,383.01],[125.26,738.04],[125.25,1245.1],[125.24,4109.81]],[[125.29,949.4],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831845,[[125.28,1042.75],[125.27,359.07],[125.26,738.04],[125.25,1245.1],[125.24,4109.81]],[[125.29,949.4],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831924,[[125.28,1042.75],[125.27,383.01],[125.26,738.04],[125.25,1245.1],[125.24,4109.81]],[[125.29,949.4],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644831991,[[125.28,1042.75],[125.27,383.01],[125.26,738.04],[125.25,1245.1],[125.24,4109.81]],[[125.29,950.19],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644832066,[[125.28,1042.8],[125.27,383.01],[125.26,738.04],[125.25,1245.1],[125.24,4109.81]],[[125.29,950.01],[125.3,856.57],[125.31,1544.2],[125.32,1369.75],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644832140,[[125.28,1041.08],[125.27,383.01],[125.26,744.87],[125.25,1250.5],[125.24,4109.81]],[[125.29,957.98],[125.3,863.42],[125.31,1546.65],[125.32,1376.6],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644832196,[[125.28,1046.95],[125.27,383.01],[125.26,744.87],[125.25,1250.5],[125.24,4109.81]],[[125.29,861.22],[125.3,863.42],[125.31,1546.65],[125.32,1376.6],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644832230,[[125.28,1046.95],[125.27,383.01],[125.26,745.65],[125.25,1250.5],[125.24,4109.81]],[[125.29,861.22],[125.3,863.42],[125.31,1546.65],[125.32,1376.6],[125.33,2398.04]]]
["binance-futures","SOLUSDT",1769644832289,[[125.28,1730.56],[125.27,481.97],[125.26,745.65],[125.25,1170.14],[125.24,4124.69]],[[125.29,548.39],[125.3,850.74],[125.31,1546.6],[125.32,1376.65],[125.33,2392.04]]]
["binance-futures","SOLUSDT",1769644832362,[[125.28,1730.56],[125.27,487.91],[125.26,745.2],[125.25,1170.92],[125.24,4124.69]],[[125.29,548.39],[125.3,850.74],[125.31,1546.6],[125.32,1376.65],[125.33,2392.04]]]
["binance-futures","SOLUSDT",1769644832411,[[125.28,1732.28],[125.27,487.91],[125.26,743.76],[125.25,1215.32],[125.24,4124.69]],[[125.29,548.39],[125.3,759.17],[125.31,1570.53],[125.32,1376.65],[125.33,2392.04]]]
["binance-futures","SOLUSDT",1769644832473,[[125.28,2054.57],[125.27,493.9],[125.26,740.26],[125.25,1216.15],[125.24,4324.54]],[[125.29,439.42],[125.3,509.19],[125.31,1361.67],[125.32,1376.65],[125.33,2388.04]]]
["binance-futures","SOLUSDT",1769644832522,[[125.28,1839.76],[125.27,497.89],[125.26,665.65],[125.25,1218.49],[125.24,4303.85]],[[125.29,408.63],[125.3,509.19],[125.31,1286.84],[125.32,1388.73],[125.33,2421.83]]]
["binance-futures","SOLUSDT",1769644832575,[[125.28,2051.62],[125.27,603.35],[125.26,665.65],[125.25,1219.5],[125.24,4286.18]],[[125.29,408.63],[125.3,491.99],[125.31,1298.92],[125.32,1376.65],[125.33,2421.83]]]
["binance-futures","SOLUSDT",1769644832627,[[125.28,2051.62],[125.27,616.48],[125.26,663.93],[125.25,1220.72],[125.24,4286.18]],[[125.29,408.63],[125.3,491.99],[125.31,1298.92],[125.32,1376.65],[125.33,2524.49]]]
["binance-futures","SOLUSDT",1769644832662,[[125.28,1751.62],[125.27,616.48],[125.26,663.93],[125.25,1220.72],[125.24,4286.18]],[[125.29,485.29],[125.3,415.33],[125.31,1298.92],[125.32,1582.32],[125.33,2524.49]]]
["binance-futures","SOLUSDT",1769644832736,[[125.28,1749.34],[125.27,620.6],[125.26,671.91],[125.25,1211.52],[125.24,4286.18]],[[125.29,485.29],[125.3,415.33],[125.31,1298.92],[125.32,1586.55],[125.33,2524.49]]]
["binance-futures","SOLUSDT",1769644832808,[[125.28,1749.34],[125.27,620.6],[125.26,671.91],[125.25,1211.52],[125.24,4286.18]],[[125.29,485.29],[125.3,415.33],[125.31,1298.92],[125.32,1586.55],[125.33,2516.52]]]
["binance-futures","SOLUSDT",1769644832885,[[125.28,1731.88],[125.27,620.6],[125.26,671.91],[125.25,1211.52],[125.24,4303.64]],[[125.29,485.29],[125.3,415.38],[125.31,1298.92],[125.32,1586.55],[125.33,2516.52]]]
["binance-futures","SOLUSDT",1769644832971,[[125.28,1731.88],[125.27,620.6],[125.26,671.91],[125.25,1211.52],[125.24,4303.64]],[[125.29,485.29],[125.3,409.02],[125.31,1298.92],[125.32,1586.55],[125.33,2516.52]]]
["binance-futures","SOLUSDT",1769644833047,[[125.28,1731.88],[125.27,620.6],[125.26,671.91],[125.25,1211.52],[125.24,4303.64]],[[125.29,485.29],[125.3,411.75],[125.31,1298.92],[125.32,1586.5],[125.33,2516.52]]]
["binance-futures","SOLUSDT",1769644833105,[[125.28,1731.88],[125.27,616.61],[125.26,671.91],[125.25,1211.52],[125.24,4303.64]],[[125.29,485.29],[125.3,411.75],[125.31,1298.92],[125.32,1586.5],[125.33,2516.52]]]
["binance-futures","SOLUSDT",1769644833230,[[125.28,1731.88],[125.27,616.61],[125.26,671.91],[125.25,1210.74],[125.24,4303.64]],[[125.29,509.23],[125.3,411.75],[125.31,1298.92],[125.32,1586.5],[125.33,2492.58]]]
["binance-futures","SOLUSDT",1769644833313,[[125.28,1731.88],[125.27,616.61],[125.26,671.91],[125.25,1211.52],[125.24,4303.64]],[[125.29,509.23],[125.3,411.75],[125.31,1298.92],[125.32,1586.5],[125.33,2492.58]]]
["binance-futures","SOLUSDT",1769644833373,[[125.28,2011.75],[125.27,616.61],[125.26,671.91],[125.25,1212.27],[125.24,4303.64]],[[125.29,509.23],[125.3,411.75],[125.31,1298.92],[125.32,1586.5],[125.33,2492.58]]]
["binance-futures","SOLUSDT",1769644833430,[[125.28,2011.5],[125.27,616.61],[125.26,671.91],[125.25,1212.27],[125.24,4303.64]],[[125.29,516.08],[125.3,411.75],[125.31,1298.92],[125.32,1586.5],[125.33,2485.73]]]
["binance-futures","SOLUSDT",1769644833555,[[125.28,2011.5],[125.27,616.61],[125.26,671.91],[125.25,1213.05],[125.24,4303.64]],[[125.29,516.08],[125.3,411.75],[125.31,1298.92],[125.32,1586.5],[125.33,2485.73]]]
["binance-futures","SOLUSDT",1769644833611,[[125.29,4630.27],[125.28,2261.84],[125.27,557.51],[125.26,667.22],[125.25,1200.01]],[[125.3,92.81],[125.31,358.8],[125.32,968.84],[125.33,1579.97],[125.34,1991.47]]]
["binance-futures","SOLUSDT",1769644833664,[[125.29,4991.72],[125.28,1999.1],[125.27,675.64],[125.26,839.45],[125.25,1728.34]],[[125.3,124.99],[125.31,286.88],[125.32,860.79],[125.33,1485.85],[125.34,2313.05]]]
["binance-futures","SOLUSDT",1769644833714,[[125.29,5030.45],[125.28,2014.3],[125.27,700.95],[125.26,922.97],[125.25,1705.43]],[[125.3,124.84],[125.31,303.26],[125.32,860.79],[125.33,1461.15],[125.34,2343.84]]]
["binance-futures","SOLUSDT",1769644833764,[[125.29,4819.75],[125.28,2128.73],[125.27,711.2],[125.26,976.5],[125.25,1705.66]],[[125.3,124.84],[125.31,379.91],[125.32,860.79],[125.33,1474.43],[125.34,2345.83]]]
["binance-futures","SOLUSDT",1769644833801,[[125.29,4819.95],[125.28,2128.53],[125.27,741.81],[125.26,980.73],[125.25,1705.66]],[[125.3,124.84],[125.31,379.91],[125.32,870.52],[125.33,1465.14],[125.34,2345.83]]]
["binance-futures","SOLUSDT",1769644833865,[[125.29,4039.87],[125.28,2128.19],[125.27,741.81],[125.26,972.74],[125.25,1888.65]],[[125.3,124.84],[125.31,379.91],[125.32,870.52],[125.33,1671.1],[125.34,2345.83]]]
["binance-futures","SOLUSDT",1769644833915,[[125.29,4056.3],[125.28,2128.19],[125.27,725.38],[125.26,1392.24],[125.25,1888.65]],[[125.3,124.84],[125.31,363.48],[125.32,886.95],[125.33,1671.1],[125.34,2339.66]]]
["binance-futures","SOLUSDT",1769644833979,[[125.29,4059.61],[125.28,2128.19],[125.27,788.74],[125.26,1356.68],[125.25,1888.65]],[[125.3,124.84],[125.31,363.48],[125.32,886.95],[125.33,1671.1],[125.34,2339.66]]]
["binance-futures","SOLUSDT",1769644834008,[[125.29,4063.49],[125.28,2124.19],[125.27,788.74],[125.26,1356.73],[125.25,1888.65]],[[125.3,124.84],[125.31,363.48],[125.32,886.9],[125.33,1671.1],[125.34,2339.66]]]
["binance-futures","SOLUSDT",1769644834079,[[125.29,4076.15],[125.28,2106.66],[125.27,788.79],[125.26,1356.68],[125.25,1888.65]],[[125.3,124.84],[125.31,363.48],[125.32,886.9],[125.33,1671.1],[125.34,2339.66]]]
["binance-futures","SOLUSDT",1769644834147,[[125.29,4081.3],[125.28,2106.0],[125.27,780.81],[125.26,1364.71],[125.25,1888.7]],[[125.3,124.84],[125.31,363.48],[125.32,886.9],[125.33,1671.1],[125.34,2339.66]]]
["binance-futures","SOLUSDT",1769644834198,[[125.29,4081.3],[125.28,2106.0],[125.27,788.79],[125.26,1356.73],[125.25,1888.7]],[[125.3,124.84],[125.31,363.48],[125.32,886.5],[125.33,1671.1],[125.34,2339.66]]]
["binance-futures","SOLUSDT",1769644834254,[[125.3,4289.82],[125.29,3181.12],[125.28,1916.51],[125.27,880.48],[125.26,1703.92]],[[125.31,159.81],[125.32,809.9],[125.33,1019.3],[125.34,1562.66],[125.35,1830.51]]]
["binance-futures","SOLUSDT",1769644834307,[[125.31,4719.7],[125.3,3305.75],[125.29,3147.24],[125.28,2046.99],[125.27,1221.78]],[[125.32,175.96],[125.33,584.82],[125.34,1661.25],[125.35,1034.65],[125.36,1821.52]]]
["binance-futures","SOLUSDT",1769644834356,[[125.31,3192.0],[125.3,3170.71],[125.29,3285.56],[125.28,2012.23],[125.27,1582.76]],[[125.32,96.86],[125.33,664.74],[125.34,1350.17],[125.35,990.73],[125.36,2309.27]]]
["binance-futures","SOLUSDT",1769644834411,[[125.31,3181.25],[125.3,3194.59],[125.29,3276.28],[125.28,2006.65],[125.27,1667.68]],[[125.32,96.91],[125.33,584.81],[125.34,1357.23],[125.35,1093.31],[125.36,2309.33]]]
["binance-futures","SOLUSDT",1769644834463,[[125.31,3210.31],[125.3,3404.71],[125.29,3278.28],[125.28,2069.47],[125.27,1668.08]],[[125.32,96.91],[125.33,584.81],[125.34,1357.91],[125.35,1256.69],[125.36,2309.33]]]
["binance-futures","SOLUSDT",1769644834513,[[125.31,3210.31],[125.3,3404.71],[125.29,3278.86],[125.28,2098.77],[125.27,1672.4]],[[125.32,99.63],[125.33,584.81],[125.34,1378.34],[125.35,1256.69],[125.36,2309.33]]]
["binance-futures","SOLUSDT",1769644834562,[[125.31,3210.31],[125.3,3404.71],[125.29,3270.88],[125.28,2108.79],[125.27,1663.87]],[[125.32,249.63],[125.33,584.81],[125.34,1378.29],[125.35,1352.86],[125.36,2311.32]]]
["binance-futures","SOLUSDT",1769644834621,[[125.31,3210.38],[125.3,3404.64],[125.29,3270.88],[125.28,2108.79],[125.27,1663.87]],[[125.32,250.91],[125.33,584.81],[125.34,1378.29],[125.35,1354.36],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644834678,[[125.31,2932.53],[125.3,3404.3],[125.29,3270.22],[125.28,2128.79],[125.27,1663.12]],[[125.32,250.91],[125.33,584.81],[125.34,1401.54],[125.35,1354.36],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644834707,[[125.31,2932.53],[125.3,3404.3],[125.29,3266.11],[125.28,2128.79],[125.27,1663.17]],[[125.32,250.91],[125.33,584.81],[125.34,1401.54],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644834798,[[125.31,2932.53],[125.3,3404.1],[125.29,3266.11],[125.28,2128.79],[125.27,1663.17]],[[125.32,250.91],[125.33,584.81],[125.34,1401.54],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644834847,[[125.31,2922.96],[125.3,3404.1],[125.29,3266.11],[125.28,2125.83],[125.27,1666.37]],[[125.32,100.91],[125.33,584.81],[125.34,1402.33],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644834895,[[125.31,2922.96],[125.3,3404.1],[125.29,3266.16],[125.28,2125.83],[125.27,1666.37]],[[125.32,100.91],[125.33,584.81],[125.34,1399.54],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644834961,[[125.31,2922.96],[125.3,3404.1],[125.29,3266.16],[125.28,2125.83],[125.27,1666.37]],[[125.32,98.04],[125.33,584.81],[125.34,1399.54],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644835024,[[125.31,2922.96],[125.3,3392.1],[125.29,3266.21],[125.28,2125.83],[125.27,1666.37]],[[125.32,180.39],[125.33,502.46],[125.34,1399.54],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644835051,[[125.31,2922.96],[125.3,3392.1],[125.29,3266.21],[125.28,2125.83],[125.27,1685.42]],[[125.32,180.39],[125.33,502.46],[125.34,1399.54],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644835130,[[125.31,2923.0],[125.3,3392.1],[125.29,3266.21],[125.28,2125.83],[125.27,1685.42]],[[125.32,157.26],[125.33,498.46],[125.34,1410.79],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644835185,[[125.31,2923.0],[125.3,3392.1],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.46],[125.34,1410.79],[125.35,1354.31],[125.36,2311.37]]]
["binance-futures","SOLUSDT",1769644835242,[[125.31,2923.0],[125.3,3392.15],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.46],[125.34,1410.79],[125.35,1354.31],[125.36,2311.42]]]
["binance-futures","SOLUSDT",1769644835298,[[125.31,2927.87],[125.3,3392.15],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.46],[125.34,1389.84],[125.35,1354.31],[125.36,2311.42]]]
["binance-futures","SOLUSDT",1769644835354,[[125.31,2927.87],[125.3,3392.15],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.46],[125.34,1289.18],[125.35,1361.42],[125.36,2311.42]]]
["binance-futures","SOLUSDT",1769644835420,[[125.31,2927.87],[125.3,3392.15],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.51],[125.34,1289.18],[125.35,1361.42],[125.36,2311.42]]]
["binance-futures","SOLUSDT",1769644835475,[[125.31,2927.87],[125.3,3392.15],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.51],[125.34,1289.18],[125.35,1361.42],[125.36,2311.42]]]
["binance-futures","SOLUSDT",1769644835551,[[125.31,2927.87],[125.3,3392.15],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.51],[125.34,1289.18],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644835580,[[125.31,2927.87],[125.3,3392.15],[125.29,3266.21],[125.28,2126.23],[125.27,1685.42]],[[125.32,103.34],[125.33,498.51],[125.34,1289.18],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644835666,[[125.31,2725.59],[125.3,3390.16],[125.29,3268.2],[125.28,2126.23],[125.27,1685.42]],[[125.32,104.25],[125.33,498.51],[125.34,1289.18],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644835734,[[125.31,2728.14],[125.3,3389.75],[125.29,3245.67],[125.28,2123.83],[125.27,1683.02]],[[125.32,104.39],[125.33,498.51],[125.34,1289.18],[125.35,1366.7],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644835784,[[125.31,2725.74],[125.3,3392.15],[125.29,3245.67],[125.28,2126.23],[125.27,1685.42]],[[125.32,104.39],[125.33,498.51],[125.34,1289.18],[125.35,1366.7],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644835844,[[125.31,2741.96],[125.3,3401.06],[125.29,3252.99],[125.28,2126.23],[125.27,1707.99]],[[125.32,104.39],[125.33,498.51],[125.34,1289.18],[125.35,1366.7],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644835955,[[125.31,2741.96],[125.3,3401.06],[125.29,3252.99],[125.28,2126.23],[125.27,1707.99]],[[125.32,104.39],[125.33,498.57],[125.34,1289.23],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644835994,[[125.31,2741.96],[125.3,3401.06],[125.29,3252.99],[125.28,2126.23],[125.27,1707.99]],[[125.32,104.39],[125.33,498.57],[125.34,1289.23],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644836060,[[125.31,2741.96],[125.3,3401.06],[125.29,3252.99],[125.28,2126.23],[125.27,1707.99]],[[125.32,104.39],[125.33,501.27],[125.34,1289.23],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644836149,[[125.31,2741.96],[125.3,3401.06],[125.29,3252.99],[125.28,2126.23],[125.27,1707.99]],[[125.32,104.39],[125.33,501.21],[125.34,1277.98],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644836204,[[125.31,2833.16],[125.3,3401.06],[125.29,3151.93],[125.28,2106.23],[125.27,1707.99]],[[125.32,104.39],[125.33,501.21],[125.34,1277.98],[125.35,1365.42],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644836261,[[125.31,2833.16],[125.3,3401.06],[125.29,3155.85],[125.28,2106.23],[125.27,1707.99]],[[125.32,22.04],[125.33,574.47],[125.34,1277.98],[125.35,1357.44],[125.36,2311.47]]]
["binance-futures","SOLUSDT",1769644836312,[[125.32,2765.03],[125.31,1851.64],[125.3,3360.09],[125.29,3151.91],[125.28,2521.34]],[[125.33,618.0],[125.34,748.51],[125.35,1065.88],[125.36,1533.97],[125.37,1777.0]]]
["binance-futures","SOLUSDT",1769644836356,[[125.32,2779.54],[125.31,1837.13],[125.3,3370.81],[125.29,3134.84],[125.28,2530.95]],[[125.33,618.14],[125.34,748.51],[125.35,959.2],[125.36,1533.62],[125.37,1776.99]]]
["binance-futures","SOLUSDT",1769644836414,[[125.32,2781.4],[125.31,1833.05],[125.3,3329.41],[125.29,3134.48],[125.28,2530.95]],[[125.33,544.85],[125.34,767.8],[125.35,959.2],[125.36,1536.72],[125.37,1776.99]]]
["binance-futures","SOLUSDT",1769644836472,[[125.33,2127.77],[125.32,2785.4],[125.31,1854.58],[125.3,3325.41],[125.29,3172.66]],[[125.34,434.64],[125.35,672.12],[125.36,1498.29],[125.37,1772.99],[125.38,1458.57]]]
["binance-futures","SOLUSDT",1769644836524,[[125.33,3906.39],[125.32,1803.54],[125.31,2146.9],[125.3,3316.34],[125.29,3590.12]],[[125.34,76.36],[125.35,508.21],[125.36,973.88],[125.37,992.8],[125.38,1440.59]]]
["binance-futures","SOLUSDT",1769644836574,[[125.33,3849.59],[125.32,1824.57],[125.31,2157.81],[125.3,3920.26],[125.29,4146.95]],[[125.34,77.79],[125.35,330.54],[125.36,713.44],[125.37,970.15],[125.38,1793.13]]]
["binance-futures","SOLUSDT",1769644836628,[[125.33,4025.46],[125.32,1828.9],[125.31,2182.74],[125.3,3927.5],[125.29,4153.34]],[[125.34,79.59],[125.35,248.73],[125.36,714.44],[125.37,935.41],[125.38,1797.19]]]
["binance-futures","SOLUSDT",1769644836680,[[125.33,4027.28],[125.32,1827.18],[125.31,2180.34],[125.3,3927.5],[125.29,4195.64]],[[125.34,159.37],[125.35,328.51],[125.36,714.44],[125.37,935.41],[125.38,1797.19]]]
["binance-futures","SOLUSDT",1769644836731,[[125.33,4414.99],[125.32,1932.6],[125.31,1976.03],[125.3,3927.55],[125.29,4195.64]],[[125.34,159.37],[125.35,328.46],[125.36,714.39],[125.37,1263.22],[125.38,1791.01]]]
["binance-futures","SOLUSDT",1769644836783,[[125.33,4414.99],[125.32,1937.17],[125.31,1976.08],[125.3,3927.55],[125.29,4197.61]],[[125.34,159.37],[125.35,328.46],[125.36,714.39],[125.37,1267.32],[125.38,1799.06]]]
["binance-futures","SOLUSDT",1769644836837,[[125.33,4115.31],[125.32,1934.5],[125.31,1991.43],[125.3,3959.67],[125.29,4197.84]],[[125.34,159.32],[125.35,328.46],[125.36,714.39],[125.37,1267.32],[125.38,1799.06]]]
["binance-futures","SOLUSDT",1769644836891,[[125.33,4115.31],[125.32,1936.9],[125.31,1962.37],[125.3,3957.68],[125.29,4197.84]],[[125.34,159.32],[125.35,328.46],[125.36,738.32],[125.37,1267.32],[125.38,1799.06]]]
["binance-futures","SOLUSDT",1769644836930,[[125.33,4434.36],[125.32,1831.48],[125.31,2064.47],[125.3,3967.65],[125.29,4197.84]],[[125.34,159.32],[125.35,328.46],[125.36,738.27],[125.37,1267.27],[125.38,1799.06]]]
["binance-futures","SOLUSDT",1769644837001,[[125.34,2643.56],[125.33,2824.51],[125.32,1776.25],[125.31,2041.85],[125.3,4144.56]],[[125.35,535.88],[125.36,562.12],[125.37,2579.21],[125.38,2497.28],[125.39,1920.5]]]
["binance-futures","SOLUSDT",1769644837052,[[125.34,2229.39],[125.33,2810.05],[125.32,1794.1],[125.31,2021.49],[125.3,4309.12]],[[125.35,537.47],[125.36,769.17],[125.37,2705.21],[125.38,2623.83],[125.39,2268.17]]]
["binance-futures","SOLUSDT",1769644837105,[[125.34,2217.39],[125.33,2810.05],[125.32,1794.1],[125.31,2021.89],[125.3,4309.12]],[[125.35,537.53],[125.36,769.17],[125.37,1257.98],[125.38,1365.21],[125.39,1733.69]]]
["binance-futures","SOLUSDT",1769644837157,[[125.34,2219.83],[125.33,2807.71],[125.32,1892.43],[125.31,1917.68],[125.3,4309.16]],[[125.35,537.95],[125.36,542.36],[125.37,1140.1],[125.38,1135.45],[125.39,1735.72]]]
["binance-futures","SOLUSDT",1769644837211,[[125.34,2217.83],[125.33,2810.0],[125.32,1901.42],[125.31,1918.08],[125.3,4309.16]],[[125.35,537.95],[125.36,542.36],[125.37,1052.43],[125.38,1135.45],[125.39,1729.55]]]
["binance-futures","SOLUSDT",1769644837264,[[125.34,2217.83],[125.33,2810.0],[125.32,1901.42],[125.31,1918.34],[125.3,4309.16]],[[125.35,537.95],[125.36,542.66],[125.37,1052.38],[125.38,1135.45],[125.39,1729.55]]]
["binance-futures","SOLUSDT",1769644837322,[[125.34,2273.47],[125.33,2797.82],[125.32,1897.47],[125.31,1918.37],[125.3,4286.43]],[[125.35,143.72],[125.36,486.66],[125.37,841.74],[125.38,1139.14],[125.39,1729.59]]]
["binance-futures","SOLUSDT",1769644837366,[[125.34,2274.14],[125.33,2797.47],[125.32,1897.47],[125.31,1928.92],[125.3,4286.43]],[[125.35,139.72],[125.36,451.93],[125.37,841.74],[125.38,1139.09],[125.39,1729.64]]]
["binance-futures","SOLUSDT",1769644837426,[[125.34,2268.14],[125.33,2797.47],[125.32,1897.47],[125.31,1928.92],[125.3,4286.43]],[[125.35,139.72],[125.36,451.93],[125.37,865.67],[125.38,1131.12],[125.39,1729.64]]]
["binance-futures","SOLUSDT",1769644837477,[[125.34,2268.14],[125.33,2797.47],[125.32,1897.47],[125.31,1928.97],[125.3,4286.43]],[[125.35,139.72],[125.36,451.87],[125.37,865.67],[125.38,1131.12],[125.39,1729.64]]]
["binance-futures","SOLUSDT",1769644837540,[[125.34,2509.68],[125.33,2797.47],[125.32,1793.38],[125.31,1928.97],[125.3,4286.43]],[[125.35,147.47],[125.36,445.02],[125.37,450.17],[125.38,1342.12],[125.39,1729.64]]]
["binance-futures","SOLUSDT",1769644837591,[[125.34,2403.19],[125.33,2902.93],[125.32,1793.38],[125.31,1928.97],[125.3,4286.75]],[[125.35,148.67],[125.36,426.48],[125.37,450.17],[125.38,1681.48],[125.39,1813.58]]]
["binance-futures","SOLUSDT",1769644837646,[[125.34,2490.22],[125.33,2907.02],[125.32,1793.38],[125.31,1928.97],[125.3,4337.81]],[[125.35,318.66],[125.36,426.53],[125.37,530.2],[125.38,1679.09],[125.39,1813.58]]]
["binance-futures","SOLUSDT",1769644837689,[[125.34,2484.76],[125.33,2803.21],[125.32,1898.8],[125.31,1928.97],[125.3,4346.36]],[[125.35,318.61],[125.36,426.57],[125.37,534.47],[125.38,1679.09],[125.39,1813.58]]]
["binance-futures","SOLUSDT",1769644837754,[[125.34,2482.61],[125.33,2805.61],[125.32,1903.64],[125.31,1928.97],[125.3,4350.36]],[[125.35,318.61],[125.36,422.57],[125.37,534.47],[125.38,1679.09],[125.39,1813.58]]]
["binance-futures","SOLUSDT",1769644837815,[[125.34,2482.61],[125.33,2805.61],[125.32,1903.64],[125.31,1928.97],[125.3,4350.36]],[[125.35,391.85],[125.36,346.83],[125.37,534.47],[125.38,1679.09],[125.39,1813.58]]]
["binance-futures","SOLUSDT",1769644837872,[[125.34,2360.02],[125.33,2630.61],[125.32,1902.86],[125.31,1928.97],[125.3,4350.36]],[[125.35,896.32],[125.36,350.08],[125.37,572.26],[125.38,1679.09],[125.39,1813.58]]]
["binance-futures","SOLUSDT",1769644837926,[[125.34,1910.16],[125.33,2626.61],[125.32,1906.08],[125.31,1920.21],[125.3,4375.72]],[[125.35,1338.15],[125.36,455.47],[125.37,752.06],[125.38,1679.09],[125.39,1817.53]]]
["binance-futures","SOLUSDT",1769644837996,[[125.34,1880.99],[125.33,2626.61],[125.32,1800.66],[125.31,2025.64],[125.3,4340.72]],[[125.35,1338.19],[125.36,455.47],[125.37,752.06],[125.38,1679.04],[125.39,1817.53]]]
["binance-futures","SOLUSDT",1769644838041,[[125.34,1628.47],[125.33,2629.34],[125.32,1940.45],[125.31,2107.73],[125.3,4340.72]],[[125.35,1338.19],[125.36,455.47],[125.37,752.06],[125.38,1683.04],[125.39,1817.53]]]
["binance-futures","SOLUSDT",1769644838104,[[125.34,1628.47],[125.33,2629.34],[125.32,1940.45],[125.31,2107.73],[125.3,4340.72]],[[125.35,1135.16],[125.36,455.47],[125.37,752.01],[125.38,1683.09],[125.39,1817.53]]]
["binance-futures","SOLUSDT",1769644838157,[[125.34,1628.71],[125.33,2629.34],[125.32,1940.45],[125.31,2115.71],[125.3,4332.74]],[[125.35,816.57],[125.36,455.47],[125.37,752.01],[125.38,1703.09],[125.39,1817.53]]]
["binance-futures","SOLUSDT",1769644838210,[[125.34,1628.68],[125.33,2629.4],[125.32,1940.45],[125.31,2115.71],[125.3,4332.74]],[[125.35,896.34],[125.36,470.88],[125.37,752.06],[125.38,1709.59],[125.39,1821.13]]]
["binance-futures","SOLUSDT",1769644838262,[[125.34,1633.55],[125.33,2629.4],[125.32,1939.67],[125.31,2111.26],[125.3,4341.21]],[[125.35,896.34],[125.36,470.88],[125.37,752.06],[125.38,1709.59],[125.39,1821.13]]]
["binance-futures","SOLUSDT",1769644838331,[[125.34,1633.55],[125.33,2738.98],[125.32,1939.67],[125.31,2035.13],[125.3,4370.51]],[[125.35,568.08],[125.36,473.38],[125.37,752.06],[125.38,1709.59],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838398,[[125.34,1633.55],[125.33,2738.98],[125.32,1939.67],[125.31,2035.13],[125.3,4370.51]],[[125.35,494.84],[125.36,537.11],[125.37,752.06],[125.38,1709.64],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838427,[[125.34,1633.55],[125.33,2762.91],[125.32,1939.67],[125.31,2035.13],[125.3,4370.51]],[[125.35,494.84],[125.36,541.08],[125.37,752.06],[125.38,1709.64],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838517,[[125.34,1631.76],[125.33,2657.5],[125.32,2045.09],[125.31,2035.13],[125.3,4370.51]],[[125.35,494.84],[125.36,541.08],[125.37,752.06],[125.38,1709.64],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838557,[[125.34,1631.76],[125.33,2657.5],[125.32,2075.77],[125.31,2035.13],[125.3,4370.51]],[[125.35,558.57],[125.36,477.35],[125.37,752.06],[125.38,1709.64],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838676,[[125.34,1631.46],[125.33,2657.5],[125.32,2075.77],[125.31,2035.13],[125.3,4370.51]],[[125.35,558.36],[125.36,477.35],[125.37,752.06],[125.38,1709.64],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838743,[[125.34,1647.19],[125.33,2657.5],[125.32,2075.77],[125.31,2035.13],[125.3,4370.51]],[[125.35,557.16],[125.36,477.35],[125.37,752.06],[125.38,1717.61],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838798,[[125.34,1645.53],[125.33,2657.5],[125.32,2077.49],[125.31,2035.13],[125.3,4370.51]],[[125.35,543.21],[125.36,477.35],[125.37,752.06],[125.38,1717.61],[125.39,1817.13]]]
["binance-futures","SOLUSDT",1769644838906,[[125.34,1655.51],[125.33,2657.5],[125.32,2073.51],[125.31,2035.13],[125.3,4372.9]],[[125.35,543.21],[125.36,500.49],[125.37,752.06],[125.38,1715.22],[125.39,1817.18]]]
["binance-futures","SOLUSDT",1769644838944,[[125.34,1651.1],[125.33,2661.48],[125.32,2073.51],[125.31,2035.13],[125.3,4372.9]],[[125.35,543.21],[125.36,500.49],[125.37,752.06],[125.38,1707.25],[125.39,1817.18]]]
["binance-futures","SOLUSDT",1769644839010,[[125.34,1651.1],[125.33,2661.48],[125.32,2073.51],[125.31,2035.13],[125.3,4372.9]],[[125.35,354.26],[125.36,500.63],[125.37,752.06],[125.38,1715.22],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839060,[[125.34,1641.33],[125.33,2661.48],[125.32,2073.51],[125.31,2035.13],[125.3,4372.9]],[[125.35,354.26],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839118,[[125.34,1627.33],[125.33,2561.48],[125.32,2073.51],[125.31,2035.13],[125.3,4372.9]],[[125.35,847.42],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1812.72]]]
["binance-futures","SOLUSDT",1769644839169,[[125.34,1627.33],[125.33,2561.48],[125.32,2073.51],[125.31,2027.15],[125.3,4380.88]],[[125.35,791.84],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1812.72]]]
["binance-futures","SOLUSDT",1769644839202,[[125.34,1629.06],[125.33,2561.48],[125.32,2071.79],[125.31,2035.13],[125.3,4372.9]],[[125.35,485.64],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1812.72]]]
["binance-futures","SOLUSDT",1769644839282,[[125.34,1629.06],[125.33,2561.48],[125.32,2071.79],[125.31,2035.13],[125.3,4372.9]],[[125.35,485.78],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1812.72]]]
["binance-futures","SOLUSDT",1769644839339,[[125.34,1629.06],[125.33,2561.48],[125.32,2071.79],[125.31,2038.33],[125.3,4372.9]],[[125.35,485.78],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1812.72]]]
["binance-futures","SOLUSDT",1769644839404,[[125.34,1629.06],[125.33,2561.48],[125.32,2071.79],[125.31,2038.33],[125.3,4372.9]],[[125.35,397.52],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839616,[[125.34,1652.99],[125.33,2537.55],[125.32,2071.79],[125.31,2038.33],[125.3,4372.9]],[[125.35,397.52],[125.36,513.37],[125.37,752.06],[125.38,1707.25],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839670,[[125.34,1652.41],[125.33,2537.55],[125.32,2071.79],[125.31,2038.33],[125.3,4372.9]],[[125.35,295.06],[125.36,577.1],[125.37,752.06],[125.38,1707.2],[125.39,1819.62]]]
["binance-futures","SOLUSDT",1769644839720,[[125.34,1652.48],[125.33,2537.55],[125.32,2071.79],[125.31,2038.33],[125.3,4372.9]],[[125.35,291.38],[125.36,581.05],[125.37,752.06],[125.38,1707.25],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839774,[[125.34,1652.48],[125.33,2537.55],[125.32,2071.79],[125.31,2038.33],[125.3,4372.9]],[[125.35,288.04],[125.36,487.56],[125.37,752.06],[125.38,1722.19],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839842,[[125.34,1652.48],[125.33,2537.55],[125.32,2072.09],[125.31,2038.33],[125.3,4372.9]],[[125.35,356.57],[125.36,487.56],[125.37,752.06],[125.38,1722.14],[125.39,1819.62]]]
["binance-futures","SOLUSDT",1769644839892,[[125.34,1652.48],[125.33,2537.55],[125.32,2072.09],[125.31,2038.33],[125.3,4372.9]],[[125.35,651.33],[125.36,487.56],[125.37,752.06],[125.38,1722.19],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839912,[[125.34,1653.48],[125.33,2537.55],[125.32,2072.09],[125.31,2038.33],[125.3,4372.9]],[[125.35,391.07],[125.36,487.56],[125.37,752.06],[125.38,1722.19],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644839996,[[125.34,1653.48],[125.33,2537.55],[125.32,2072.09],[125.31,2038.33],[125.3,4372.9]],[[125.35,391.07],[125.36,487.56],[125.37,2174.45],[125.38,3440.09],[125.39,2099.69]]]
["binance-futures","SOLUSDT",1769644840070,[[125.34,1648.61],[125.33,2537.55],[125.32,2072.09],[125.31,2038.33],[125.3,4372.9]],[[125.35,629.93],[125.36,629.8],[125.37,1004.3],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840120,[[125.34,1680.39],[125.33,2537.55],[125.32,2072.09],[125.31,2035.13],[125.3,4372.9]],[[125.35,526.9],[125.36,428.07],[125.37,752.06],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840177,[[125.34,1680.39],[125.33,2537.55],[125.32,2072.09],[125.31,2035.13],[125.3,4372.95]],[[125.35,531.97],[125.36,428.07],[125.37,752.06],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840221,[[125.34,1680.39],[125.33,2537.55],[125.32,2072.09],[125.31,2035.13],[125.3,4372.95]],[[125.35,531.97],[125.36,428.07],[125.37,752.06],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840271,[[125.34,1680.39],[125.33,2537.55],[125.32,2072.09],[125.31,2035.13],[125.3,4372.95]],[[125.35,607.43],[125.36,428.07],[125.37,752.06],[125.38,1738.21],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840317,[[125.34,1680.39],[125.33,2537.55],[125.32,2072.09],[125.31,2027.15],[125.3,4380.93]],[[125.35,810.45],[125.36,428.07],[125.37,752.06],[125.38,1738.21],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840388,[[125.34,1680.39],[125.33,2537.55],[125.32,2072.09],[125.31,2027.15],[125.3,4380.93]],[[125.35,810.45],[125.36,404.79],[125.37,752.06],[125.38,1738.21],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840439,[[125.34,1670.62],[125.33,2537.55],[125.32,2072.09],[125.31,2027.15],[125.3,4380.93]],[[125.35,811.24],[125.36,404.79],[125.37,751.27],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840501,[[125.34,1670.62],[125.33,2537.55],[125.32,2072.09],[125.31,2027.15],[125.3,4380.93]],[[125.35,1131.86],[125.36,404.79],[125.37,751.27],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840551,[[125.34,1670.62],[125.33,2180.43],[125.32,2072.09],[125.31,2030.35],[125.3,4380.93]],[[125.35,966.43],[125.36,404.79],[125.37,751.27],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840578,[[125.34,1670.62],[125.33,2180.43],[125.32,2072.09],[125.31,2030.35],[125.3,4380.93]],[[125.35,966.38],[125.36,404.79],[125.37,751.27],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840667,[[125.34,1670.62],[125.33,2180.43],[125.32,2072.09],[125.31,2030.35],[125.3,4380.93]],[[125.35,966.38],[125.36,404.79],[125.37,751.27],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840782,[[125.34,1670.65],[125.33,2180.43],[125.32,2072.09],[125.31,2030.35],[125.3,4380.93]],[[125.35,966.38],[125.36,404.79],[125.37,751.27],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840819,[[125.34,1670.65],[125.33,2180.43],[125.32,2072.09],[125.31,2030.35],[125.3,4380.93]],[[125.35,762.56],[125.36,404.79],[125.37,752.06],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840911,[[125.34,1670.65],[125.33,2180.43],[125.32,2072.09],[125.31,2030.35],[125.3,4380.93]],[[125.35,762.56],[125.36,404.79],[125.37,752.06],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644840957,[[125.34,1670.65],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,511.15],[125.36,404.79],[125.37,752.06],[125.38,1730.24],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841011,[[125.34,1670.65],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,511.15],[125.36,404.79],[125.37,2169.34],[125.38,3441.34],[125.39,2078.71]]]
["binance-futures","SOLUSDT",1769644841076,[[125.34,1670.65],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,614.18],[125.36,635.67],[125.37,2426.18],[125.38,3448.74],[125.39,2078.71]]]
["binance-futures","SOLUSDT",1769644841127,[[125.34,1683.31],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,717.94],[125.36,635.67],[125.37,1008.9],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841181,[[125.34,1683.31],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,540.45],[125.36,553.99],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841209,[[125.34,1655.14],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,540.45],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841287,[[125.34,1655.14],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,540.45],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841350,[[125.34,1660.01],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,540.45],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841444,[[125.34,1660.01],[125.33,2180.43],[125.32,2072.09],[125.31,2038.33],[125.3,4372.95]],[[125.35,522.72],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841500,[[125.34,1660.01],[125.33,2180.38],[125.32,2072.87],[125.31,2039.11],[125.3,4372.95]],[[125.35,522.72],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841545,[[125.34,1660.01],[125.33,2180.38],[125.32,2072.87],[125.31,2039.89],[125.3,4372.95]],[[125.35,522.72],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841600,[[125.34,1660.01],[125.33,2180.38],[125.32,2072.87],[125.31,2039.89],[125.3,4373.75]],[[125.35,522.72],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841786,[[125.34,1660.01],[125.33,2180.38],[125.32,2072.87],[125.31,2037.9],[125.3,4373.75]],[[125.35,522.77],[125.36,499.96],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841846,[[125.34,1650.24],[125.33,2180.38],[125.32,2074.86],[125.31,2037.9],[125.3,4373.75]],[[125.35,610.29],[125.36,412.44],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841877,[[125.34,1648.52],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4373.75]],[[125.35,610.29],[125.36,412.44],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644841952,[[125.34,1648.52],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4373.75]],[[125.35,610.29],[125.36,399.7],[125.37,756.47],[125.38,1737.64],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842000,[[125.34,1648.52],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4373.75]],[[125.35,609.09],[125.36,399.7],[125.37,2237.15],[125.38,3411.55],[125.39,2079.21]]]
["binance-futures","SOLUSDT",1769644842059,[[125.34,1665.34],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4356.37]],[[125.35,603.09],[125.36,645.14],[125.37,2488.96],[125.38,3411.55],[125.39,2079.21]]]
["binance-futures","SOLUSDT",1769644842102,[[125.34,1669.87],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4351.1]],[[125.35,603.09],[125.36,645.14],[125.37,1008.28],[125.38,1745.67],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842157,[[125.34,1669.87],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4351.1]],[[125.35,603.09],[125.36,457.68],[125.37,760.3],[125.38,1745.67],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842222,[[125.34,1669.69],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4351.1]],[[125.35,603.14],[125.36,403.74],[125.37,760.3],[125.38,1765.82],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842269,[[125.34,1698.75],[125.33,2180.38],[125.32,2076.58],[125.31,2037.9],[125.3,4351.1]],[[125.35,515.62],[125.36,462.43],[125.37,760.3],[125.38,1765.82],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842336,[[125.34,1700.03],[125.33,2180.38],[125.32,2074.86],[125.31,2037.9],[125.3,4351.1]],[[125.35,515.62],[125.36,462.43],[125.37,760.3],[125.38,1765.82],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842393,[[125.34,1700.03],[125.33,2180.38],[125.32,2074.86],[125.31,2037.9],[125.3,4351.1]],[[125.35,577.95],[125.36,400.1],[125.37,760.3],[125.38,1765.82],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842424,[[125.34,2139.92],[125.33,2180.38],[125.32,2074.86],[125.31,2037.9],[125.3,4351.1]],[[125.35,577.95],[125.36,396.09],[125.37,760.3],[125.38,1765.82],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842483,[[125.34,2110.86],[125.33,2180.38],[125.32,2074.86],[125.31,2037.9],[125.3,4351.1]],[[125.35,577.95],[125.36,396.09],[125.37,760.3],[125.38,1765.82],[125.39,1819.57]]]
["binance-futures","SOLUSDT",1769644842593,[[125.34,2110.86],[125.33,2180.38],[125.32,2074.86],[125.31,2037.9],[125.3,4351.1]],[[125.35,307.68],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1819.62]]]
["binance-futures","SOLUSDT",1769644842631,[[125.34,2394.87],[125.33,2180.38],[125.32,2071.63],[125.31,2034.7],[125.3,4351.1]],[[125.35,132.82],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1819.62]]]
["binance-futures","SOLUSDT",1769644842712,[[125.34,2394.87],[125.33,2180.38],[125.32,2071.63],[125.31,2034.7],[125.3,4351.1]],[[125.35,132.82],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1819.62]]]
["binance-futures","SOLUSDT",1769644842771,[[125.34,2394.87],[125.33,2180.38],[125.32,2071.63],[125.31,2037.9],[125.3,4351.1]],[[125.35,133.3],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1819.62]]]
["binance-futures","SOLUSDT",1769644842819,[[125.34,2394.87],[125.33,2180.38],[125.32,2071.63],[125.31,2037.9],[125.3,4351.1]],[[125.35,133.3],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1827.59]]]
["binance-futures","SOLUSDT",1769644842895,[[125.34,2394.87],[125.33,2200.65],[125.32,2071.63],[125.31,2037.9],[125.3,4386.1]],[[125.35,132.82],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1827.59]]]
["binance-futures","SOLUSDT",1769644842999,[[125.34,2394.87],[125.33,2200.65],[125.32,2071.63],[125.31,2045.88],[125.3,4386.1]],[[125.35,132.82],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1827.59]]]
["binance-futures","SOLUSDT",1769644843064,[[125.34,2385.89],[125.33,2204.65],[125.32,2071.63],[125.31,2037.9],[125.3,4394.08]],[[125.35,132.82],[125.36,442.21],[125.37,760.3],[125.38,1765.77],[125.39,1827.59]]]
["binance-futures","SOLUSDT",1769644843134,[[125.34,2385.89],[125.33,2204.65],[125.32,2073.63],[125.31,2035.9],[125.3,4394.08]],[[125.35,132.82],[125.36,442.21],[125.37,756.3],[125.38,1765.77],[125.39,1827.59]]]
["binance-futures","SOLUSDT",1769644843195,[[125.35,543.11],[125.34,1354.02],[125.33,2214.87],[125.32,2073.66],[125.31,2264.42]],[[125.36,1652.71],[125.37,689.48],[125.38,1908.57],[125.39,978.94],[125.4,1741.67]]]
["binance-futures","SOLUSDT",1769644843247,[[125.35,557.62],[125.34,1338.35],[125.33,2205.16],[125.32,1960.76],[125.31,2635.81]],[[125.36,1501.68],[125.37,686.24],[125.38,1828.52],[125.39,1062.59],[125.4,1741.73]]]
["binance-futures","SOLUSDT",1769644843298,[[125.35,596.72],[125.34,1355.23],[125.33,2205.16],[125.32,1960.76],[125.31,2635.81]],[[125.36,1417.39],[125.37,686.19],[125.38,1828.57],[125.39,1093.04],[125.4,1746.12]]]
["binance-futures","SOLUSDT",1769644843344,[[125.35,598.76],[125.34,1354.91],[125.33,2310.57],[125.32,1961.03],[125.31,2530.38]],[[125.36,1417.39],[125.37,686.19],[125.38,1828.52],[125.39,1094.63],[125.4,1740.14]]]
["binance-futures","SOLUSDT",1769644843406,[[125.35,596.36],[125.34,1355.81],[125.33,2212.04],[125.32,2066.45],[125.31,2530.38]],[[125.36,1417.39],[125.37,686.19],[125.38,1828.52],[125.39,1094.63],[125.4,1733.97]]]
["binance-futures","SOLUSDT",1769644843455,[[125.35,697.77],[125.34,1661.78],[125.33,2200.64],[125.32,2071.5],[125.31,2530.38]],[[125.36,1329.2],[125.37,686.19],[125.38,1829.35],[125.39,1094.67],[125.4,1734.01]]]
["binance-futures","SOLUSDT",1769644843507,[[125.35,697.77],[125.34,1666.37],[125.33,2200.64],[125.32,2071.45],[125.31,2530.38]],[[125.36,1334.39],[125.37,686.19],[125.38,1828.57],[125.39,1094.67],[125.4,1734.01]]]
["binance-futures","SOLUSDT",1769644843566,[[125.35,698.15],[125.34,1665.99],[125.33,2200.73],[125.32,2071.45],[125.31,2530.38]],[[125.36,1334.39],[125.37,690.59],[125.38,1828.57],[125.39,1094.67],[125.4,1734.01]]]
["binance-futures","SOLUSDT",1769644843612,[[125.35,698.51],[125.34,1665.99],[125.33,2200.73],[125.32,2071.45],[125.31,2530.38]],[[125.36,1334.39],[125.37,690.59],[125.38,1828.57],[125.39,1094.67],[125.4,1734.01]]]
["binance-futures","SOLUSDT",1769644843676,[[125.35,698.51],[125.34,1665.99],[125.33,2200.73],[125.32,2071.45],[125.31,2530.38]],[[125.36,1332.57],[125.37,690.59],[125.38,1828.57],[125.39,1094.67],[125.4,1734.01]]]
["binance-futures","SOLUSDT",1769644843727,[[125.35,696.11],[125.34,1650.26],[125.33,2200.73],[125.32,2071.45],[125.31,2530.38]],[[125.36,1332.57],[125.37,690.59],[125.38,1828.57],[125.39,1097.17],[125.4,1734.01]]]
["binance-futures","SOLUSDT",1769644843842,[[125.35,1509.33],[125.34,1656.66],[125.33,2200.73],[125.32,2067.5],[125.31,2530.38]],[[125.36,1222.85],[125.37,686.82],[125.38,1828.57],[125.39,1097.17],[125.4,1730.01]]]
["binance-futures","SOLUSDT",1769644843898,[[125.35,1509.33],[125.34,1656.66],[125.33,2200.73],[125.32,2062.73],[125.31,2530.38]],[[125.36,985.52],[125.37,729.31],[125.38,1827.01],[125.39,1096.39],[125.4,1873.01]]]
["binance-futures","SOLUSDT",1769644843952,[[125.36,406.56],[125.35,1827.4],[125.34,1659.46],[125.33,2531.5],[125.32,2057.94]],[[125.37,302.94],[125.38,786.66],[125.39,984.75],[125.4,1869.02],[125.41,1272.38]]]
["binance-futures","SOLUSDT",1769644844004,[[125.37,1284.99],[125.36,4589.75],[125.35,1549.54],[125.34,1678.09],[125.33,2553.16]],[[125.38,136.81],[125.39,640.43],[125.4,1080.89],[125.41,1276.26],[125.42,1295.59]]]
["binance-futures","SOLUSDT",1769644844056,[[125.37,2683.8],[125.36,4278.25],[125.35,1594.13],[125.34,2061.07],[125.33,2763.98]],[[125.38,1213.6],[125.39,324.76],[125.4,700.78],[125.41,708.86],[125.42,1107.05]]]
["binance-futures","SOLUSDT",1769644844108,[[125.37,2203.48],[125.36,3078.97],[125.35,1690.18],[125.34,1711.71],[125.33,3266.85]],[[125.38,1033.6],[125.39,453.86],[125.4,730.51],[125.41,783.63],[125.42,1280.97]]]
["binance-futures","SOLUSDT",1769644844160,[[125.37,2241.9],[125.36,3095.14],[125.35,1674.63],[125.34,1723.26],[125.33,3586.46]],[[125.38,550.03],[125.39,388.32],[125.4,702.75],[125.41,798.07],[125.42,1633.35]]]
["binance-futures","SOLUSDT",1769644844212,[[125.37,2257.87],[125.36,3112.57],[125.35,1678.11],[125.34,1842.96],[125.33,3626.4]],[[125.38,202.15],[125.39,388.32],[125.4,702.8],[125.41,731.78],[125.42,1572.88]]]
["binance-futures","SOLUSDT",1769644844263,[[125.38,2237.51],[125.37,2538.39],[125.36,3421.49],[125.35,1574.32],[125.34,1838.96]],[[125.39,170.37],[125.4,917.05],[125.41,1208.28],[125.42,1572.95],[125.43,915.01]]]
["binance-futures","SOLUSDT",1769644844316,[[125.38,4640.56],[125.37,1807.76],[125.36,3594.5],[125.35,1579.57],[125.34,1922.02]],[[125.39,103.52],[125.4,808.59],[125.41,851.7],[125.42,788.21],[125.43,1096.39]]]
["binance-futures","SOLUSDT",1769644844368,[[125.39,3572.98],[125.38,4920.93],[125.37,1696.3],[125.36,3587.58],[125.35,1578.2]],[[125.4,268.6],[125.41,640.35],[125.42,718.87],[125.43,1072.09],[125.44,1183.64]]]
["binance-futures","SOLUSDT",1769644844419,[[125.39,5374.36],[125.38,2985.87],[125.37,1727.68],[125.36,3127.41],[125.35,1742.37]],[[125.4,678.21],[125.41,200.93],[125.42,616.53],[125.43,499.75],[125.44,1535.31]]]
["binance-futures","SOLUSDT",1769644844472,[[125.39,4391.01],[125.38,2931.7],[125.37,1753.39],[125.36,3136.72],[125.35,1915.0]],[[125.4,1043.11],[125.41,200.88],[125.42,720.44],[125.43,579.54],[125.44,1738.58]]]
["binance-futures","SOLUSDT",1769644844524,[[125.39,2818.53],[125.38,2650.05],[125.37,1844.49],[125.36,3147.14],[125.35,2086.0]],[[125.4,1284.92],[125.41,239.61],[125.42,724.56],[125.43,1257.67],[125.44,1744.75]]]
["binance-futures","SOLUSDT",1769644844576,[[125.39,1506.52],[125.38,2273.06],[125.37,1847.81],[125.36,3049.7],[125.35,2088.48]],[[125.4,1988.78],[125.41,314.33],[125.42,836.1],[125.43,1349.25],[125.44,1745.22]]]
["binance-futures","SOLUSDT",1769644844625,[[125.39,1312.12],[125.38,1884.58],[125.37,1728.21],[125.36,3041.68],[125.35,2095.72]],[[125.4,1988.79],[125.41,414.11],[125.42,845.06],[125.43,1242.57],[125.44,1745.97]]]
["binance-futures","SOLUSDT",1769644844681,[[125.39,816.14],[125.38,1411.24],[125.37,1729.11],[125.36,3041.68],[125.35,2120.57]],[[125.4,2085.04],[125.41,345.99],[125.42,1510.21],[125.43,1242.57],[125.44,1722.03]]]
["binance-futures","SOLUSDT",1769644844733,[[125.39,814.42],[125.38,1411.24],[125.37,1730.26],[125.36,3041.68],[125.35,2127.78]],[[125.4,1923.47],[125.41,468.66],[125.42,1522.8],[125.43,1242.57],[125.44,1722.03]]]
["binance-futures","SOLUSDT",1769644844783,[[125.39,814.42],[125.38,1412.14],[125.37,1730.26],[125.36,3041.68],[125.35,2127.78]],[[125.4,1923.47],[125.41,468.66],[125.42,1522.8],[125.43,1242.57],[125.44,1722.03]]]
["binance-futures","SOLUSDT",1769644844833,[[125.39,814.42],[125.38,1412.14],[125.37,1729.36],[125.36,3041.68],[125.35,2127.78]],[[125.4,1924.67],[125.41,468.66],[125.42,1522.8],[125.43,1242.57],[125.44,1722.03]]]
["binance-futures","SOLUSDT",1769644844893,[[125.39,777.28],[125.38,753.05],[125.37,1729.36],[125.36,3153.28],[125.35,2127.78]],[[125.4,1923.69],[125.41,468.76],[125.42,1518.8],[125.43,1242.57],[125.44,1726.03]]]
["binance-futures","SOLUSDT",1769644844945,[[125.39,567.96],[125.38,752.99],[125.37,1716.22],[125.36,3155.05],[125.35,2135.76]],[[125.4,1930.5],[125.41,476.76],[125.42,1542.72],[125.43,1242.57],[125.44,1719.22]]]
["binance-futures","SOLUSDT",1769644844999,[[125.38,917.74],[125.37,1213.54],[125.36,3180.47],[125.35,1686.37]],[[125.39,3115.84],[125.4,1250.9],[125.41,1244.55],[125.42,2878.97],[125.43,2454.38]]]
["binance-futures","SOLUSDT",1769644845050,[[125.38,929.17],[125.37,1116.98],[125.36,3264.14],[125.35,1691.21],[125.34,2526.95]],[[125.39,3115.9],[125.4,1360.26],[125.41,1457.3],[125.42,3053.63],[125.43,3205.37]]]
["binance-futures","SOLUSDT",1769644845103,[[125.38,957.7],[125.37,1116.98],[125.36,3161.26],[125.35,1884.82],[125.34,2553.52]],[[125.39,2034.42],[125.4,1364.42],[125.41,973.36],[125.42,1644.96],[125.43,2067.5]]]
["binance-futures","SOLUSDT",1769644845151,[[125.38,959.46],[125.37,1113.85],[125.36,3161.26],[125.35,1880.03],[125.34,2554.84]],[[125.39,1388.61],[125.4,1364.37],[125.41,780.89],[125.42,1644.9],[125.43,2067.5]]]
["binance-futures","SOLUSDT",1769644845205,[[125.38,959.46],[125.37,1113.85],[125.36,3271.27],[125.35,1774.68],[125.34,2554.89]],[[125.39,1083.75],[125.4,1271.97],[125.41,780.89],[125.42,1644.9],[125.43,1992.57]]]
["binance-futures","SOLUSDT",1769644845262,[[125.38,1086.02],[125.37,1116.25],[125.36,3271.27],[125.35,1784.64],[125.34,2546.92]],[[125.39,888.05],[125.4,1344.15],[125.41,780.11],[125.42,1644.15],[125.43,1994.56]]]
["binance-futures","SOLUSDT",1769644845309,[[125.38,1432.37],[125.37,1116.25],[125.36,3271.27],[125.35,1788.64],[125.34,2546.92]],[[125.39,694.64],[125.4,1348.47],[125.41,780.11],[125.42,1643.37],[125.43,2018.55]]]
["binance-futures","SOLUSDT",1769644845368,[[125.38,1432.37],[125.37,1116.25],[125.36,3271.27],[125.35,1788.64],[125.34,2546.92]],[[125.39,694.64],[125.4,1348.47],[125.41,788.87],[125.42,1643.37],[125.43,2018.55]]]
["binance-futures","SOLUSDT",1769644845483,[[125.38,947.46],[125.37,1113.85],[125.36,3269.23],[125.35,1780.67],[125.34,2587.77]],[[125.39,1466.76],[125.4,1276.29],[125.41,788.87],[125.42,1643.37],[125.43,2018.55]]]
["binance-futures","SOLUSDT",1769644845540,[[125.38,959.46],[125.37,1113.9],[125.36,3269.23],[125.35,1780.67],[125.34,2587.77]],[[125.39,1427.67],[125.4,1276.29],[125.41,829.71],[125.42,1643.37],[125.43,2018.55]]]
["binance-futures","SOLUSDT",1769644845596,[[125.38,1288.4],[125.37,1116.3],[125.36,3269.23],[125.35,1780.67],[125.34,2587.77]],[[125.39,694.63],[125.4,1375.44],[125.41,825.93],[125.42,1651.34],[125.43,2018.55]]]
["binance-futures","SOLUSDT",1769644845644,[[125.38,1288.4],[125.37,1133.5],[125.36,3271.22],[125.35,1780.67],[125.34,2587.82]],[[125.39,687.82],[125.4,1379.34],[125.41,825.93],[125.42,1643.29],[125.43,2018.55]]]
["binance-futures","SOLUSDT",1769644845705,[[125.38,1317.46],[125.37,1137.5],[125.36,3271.22],[125.35,1776.67],[125.34,2587.82]],[[125.39,216.75],[125.4,1379.34],[125.41,825.93],[125.42,1635.32],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644845757,[[125.38,1349.53],[125.37,1137.5],[125.36,3271.27],[125.35,1776.67],[125.34,2555.76]],[[125.39,216.75],[125.4,1379.34],[125.41,825.88],[125.42,1635.37],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644845809,[[125.38,1349.53],[125.37,1137.5],[125.36,3272.05],[125.35,1776.67],[125.34,2555.76]],[[125.39,425.94],[125.4,1379.34],[125.41,825.93],[125.42,1635.32],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644845848,[[125.38,1267.52],[125.37,1137.67],[125.36,3272.05],[125.35,1776.67],[125.34,2555.76]],[[125.39,426.08],[125.4,1379.34],[125.41,825.93],[125.42,1635.32],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644845915,[[125.38,1271.93],[125.37,1137.67],[125.36,3272.05],[125.35,1776.67],[125.34,2555.76]],[[125.39,426.08],[125.4,1200.49],[125.41,825.93],[125.42,1635.32],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846006,[[125.38,1294.47],[125.37,1137.67],[125.36,3272.05],[125.35,1776.66],[125.34,2555.77]],[[125.39,426.12],[125.4,1200.49],[125.41,2252.4],[125.42,3381.87],[125.43,2292.58]]]
["binance-futures","SOLUSDT",1769644846036,[[125.38,1294.47],[125.37,1132.8],[125.36,3270.06],[125.35,1778.65],[125.34,2555.77]],[[125.39,442.78],[125.4,1409.38],[125.41,2483.02],[125.42,3389.95],[125.43,2292.58]]]
["binance-futures","SOLUSDT",1769644846112,[[125.38,1294.47],[125.37,1132.8],[125.36,3270.06],[125.35,1778.65],[125.34,2555.77]],[[125.39,442.78],[125.4,1413.62],[125.41,1060.77],[125.42,1643.4],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846160,[[125.38,1323.53],[125.37,1132.8],[125.36,3272.05],[125.35,1789.22],[125.34,2555.77]],[[125.39,216.8],[125.4,1204.73],[125.41,830.1],[125.42,1643.45],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846212,[[125.38,1323.53],[125.37,1132.8],[125.36,3272.1],[125.35,1789.22],[125.34,2555.77]],[[125.39,216.8],[125.4,1177.76],[125.41,830.1],[125.42,1643.45],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846297,[[125.38,1323.53],[125.37,1132.8],[125.36,3274.09],[125.35,1787.28],[125.34,2555.77]],[[125.39,224.77],[125.4,953.72],[125.41,830.1],[125.42,1643.5],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846332,[[125.38,1323.37],[125.37,1132.8],[125.36,3274.09],[125.35,1787.28],[125.34,2555.77]],[[125.39,216.8],[125.4,902.81],[125.41,830.1],[125.42,1643.5],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846403,[[125.38,1322.65],[125.37,1132.8],[125.36,3274.14],[125.35,1787.28],[125.34,2555.77]],[[125.39,216.73],[125.4,902.81],[125.41,789.26],[125.42,1643.5],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846471,[[125.38,1322.65],[125.37,1132.8],[125.36,3274.14],[125.35,1787.28],[125.34,2555.77]],[[125.39,216.73],[125.4,902.81],[125.41,789.26],[125.42,1643.5],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846510,[[125.38,1322.65],[125.37,1132.8],[125.36,3274.14],[125.35,1787.28],[125.34,2555.77]],[[125.39,219.59],[125.4,902.81],[125.41,789.26],[125.42,1643.5],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846587,[[125.38,1322.65],[125.37,1132.8],[125.36,3274.14],[125.35,1787.28],[125.34,2555.77]],[[125.39,219.59],[125.4,902.86],[125.41,789.26],[125.42,1563.82],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846683,[[125.38,1322.65],[125.37,1132.8],[125.36,3274.14],[125.35,1787.28],[125.34,2555.77]],[[125.39,219.59],[125.4,902.86],[125.41,789.26],[125.42,1563.82],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846746,[[125.38,1322.69],[125.37,1132.8],[125.36,3274.14],[125.35,1779.31],[125.34,2563.74]],[[125.39,939.82],[125.4,902.86],[125.41,789.31],[125.42,1563.77],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846794,[[125.38,1298.77],[125.37,1156.72],[125.36,3274.14],[125.35,1779.31],[125.34,2563.74]],[[125.39,978.55],[125.4,902.86],[125.41,789.31],[125.42,1563.77],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846846,[[125.38,1299.27],[125.37,1152.72],[125.36,3307.44],[125.35,1811.81],[125.34,2566.94]],[[125.39,978.69],[125.4,902.86],[125.41,789.31],[125.42,1563.77],[125.43,2014.55]]]
["binance-futures","SOLUSDT",1769644846897,[[125.38,1299.27],[125.37,1152.72],[125.36,3306.66],[125.35,1811.81],[125.34,2566.94]],[[125.39,978.69],[125.4,902.86],[125.41,789.31],[125.42,1563.77],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644846959,[[125.38,1270.21],[125.37,1152.72],[125.36,3306.66],[125.35,1819.78],[125.34,2558.97]],[[125.39,317.48],[125.4,902.86],[125.41,789.31],[125.42,1563.82],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644847034,[[125.38,1274.01],[125.37,1152.72],[125.36,3306.66],[125.35,1819.78],[125.34,2558.97]],[[125.39,317.48],[125.4,902.86],[125.41,1968.71],[125.42,3218.11],[125.43,2518.19]]]
["binance-futures","SOLUSDT",1769644847094,[[125.38,1301.35],[125.37,1152.72],[125.36,3308.38],[125.35,1819.78],[125.34,2558.97]],[[125.39,213.67],[125.4,1099.83],[125.41,2174.89],[125.42,3218.16],[125.43,2518.19]]]
["binance-futures","SOLUSDT",1769644847142,[[125.38,1301.35],[125.37,1152.72],[125.36,3308.38],[125.35,1819.78],[125.34,2558.97]],[[125.39,213.67],[125.4,1104.23],[125.41,999.39],[125.42,1571.47],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644847203,[[125.38,1301.35],[125.37,1152.77],[125.36,3309.16],[125.35,1819.83],[125.34,2558.97]],[[125.39,213.67],[125.4,907.26],[125.41,793.21],[125.42,1579.44],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644847256,[[125.38,1306.22],[125.37,1152.77],[125.36,3309.16],[125.35,1819.83],[125.34,2558.97]],[[125.39,213.67],[125.4,907.26],[125.41,943.9],[125.42,1579.44],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644847309,[[125.38,1307.94],[125.37,1152.77],[125.36,3307.44],[125.35,1819.83],[125.34,2559.37]],[[125.39,213.67],[125.4,955.09],[125.41,948.3],[125.42,1579.44],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644847369,[[125.38,1298.18],[125.37,1152.77],[125.36,3307.44],[125.35,1819.83],[125.34,2559.37]],[[125.39,213.78],[125.4,955.09],[125.41,948.3],[125.42,1579.44],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644847407,[[125.38,1294.57],[125.37,1152.77],[125.36,3307.44],[125.35,1819.83],[125.34,2559.37]],[[125.39,423.09],[125.4,955.09],[125.41,948.3],[125.42,1579.44],[125.43,2021.36]]]
["binance-futures","SOLUSDT",1769644847476,[[125.38,1294.57],[125.37,1152.77],[125.36,3307.44],[125.35,1819.83],[125.34,2559.37]],[[125.39,423.09],[125.4,955.09],[125.41,948.3],[125.42,1571.47],[125.43,2019.37]]]
["binance-futures","SOLUSDT",1769644847533,[[125.38,1297.05],[125.37,1152.77],[125.36,3307.44],[125.35,1819.83],[125.34,2559.37]],[[125.39,421.89],[125.4,955.09],[125.41,948.3],[125.42,1571.47],[125.43,2019.37]]]
["binance-futures","SOLUSDT",1769644847604,[[125.38,825.1],[125.37,612.98],[125.36,2980.88],[125.35,1919.25],[125.34,2592.66]],[[125.39,2613.46],[125.4,882.96],[125.41,857.95],[125.42,1600.12],[125.43,2220.51]]]
["binance-futures","SOLUSDT",1769644847658,[[125.38,835.28],[125.37,599.85],[125.36,2980.11],[125.35,1823.45],[125.34,2713.85]],[[125.39,2410.57],[125.4,889.67],[125.41,857.95],[125.42,1600.12],[125.43,2228.48]]]
["binance-futures","SOLUSDT",1769644847704,[[125.38,980.96],[125.37,1008.23],[125.36,3084.59],[125.35,1823.45],[125.34,2616.42]],[[125.39,1067.27],[125.4,967.78],[125.41,858.05],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644847756,[[125.38,980.96],[125.37,1013.25],[125.36,3089.34],[125.35,1823.4],[125.34,2604.06]],[[125.39,1067.27],[125.4,972.31],[125.41,858.05],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644847830,[[125.38,784.44],[125.37,1013.25],[125.36,3419.82],[125.35,1823.4],[125.34,2604.06]],[[125.39,1509.89],[125.4,894.15],[125.41,858.05],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644847884,[[125.38,799.03],[125.37,1014.84],[125.36,3424.44],[125.35,1810.84],[125.34,2604.06]],[[125.39,1509.89],[125.4,894.15],[125.41,858.05],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644847906,[[125.38,811.09],[125.37,1014.84],[125.36,3424.44],[125.35,1810.84],[125.34,2604.06]],[[125.39,1509.89],[125.4,894.15],[125.41,858.05],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644847968,[[125.38,811.09],[125.37,1014.84],[125.36,3424.44],[125.35,1810.84],[125.34,2604.06]],[[125.39,1510.68],[125.4,894.15],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848030,[[125.38,811.09],[125.37,1014.84],[125.36,3424.44],[125.35,1810.84],[125.34,2604.06]],[[125.39,1510.68],[125.4,993.42],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848101,[[125.38,823.75],[125.37,1014.84],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,1252.52],[125.4,1075.91],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848129,[[125.38,823.75],[125.37,1014.84],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,1252.52],[125.4,1080.36],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848228,[[125.38,823.75],[125.37,1014.78],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,1252.09],[125.4,1080.31],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848282,[[125.38,1029.82],[125.37,1017.18],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,785.8],[125.4,1080.31],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848353,[[125.38,1032.33],[125.37,1017.18],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,824.73],[125.4,1080.31],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848393,[[125.38,1032.11],[125.37,1017.18],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,824.73],[125.4,1080.31],[125.41,824.92],[125.42,1596.12],[125.43,2025.01]]]
["binance-futures","SOLUSDT",1769644848567,[[125.38,1032.11],[125.37,1017.18],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,767.54],[125.4,1002.15],[125.41,824.92],[125.42,1596.12],[125.43,2025.06]]]
["binance-futures","SOLUSDT",1769644848627,[[125.38,1036.09],[125.37,1017.18],[125.36,3424.44],[125.35,1810.84],[125.34,2591.4]],[[125.39,867.53],[125.4,1002.25],[125.41,824.92],[125.42,1596.12],[125.43,2025.06]]]
["binance-futures","SOLUSDT",1769644848697,[[125.38,723.44],[125.37,1009.82],[125.36,3317.07],[125.35,1918.22],[125.34,2591.4]],[[125.39,1770.83],[125.4,1002.3],[125.41,824.87],[125.42,1596.12],[125.43,2025.06]]]
["binance-futures","SOLUSDT",1769644848759,[[125.38,610.65],[125.37,995.82],[125.36,3106.24],[125.35,1922.97],[125.34,2591.4]],[[125.39,1770.89],[125.4,1002.3],[125.41,875.03],[125.42,1596.12],[125.43,2025.06]]]
["binance-futures","SOLUSDT",1769644848813,[[125.38,116.37],[125.37,729.47],[125.36,2455.22],[125.35,1983.16],[125.34,2583.43]],[[125.39,2147.93],[125.4,1177.3],[125.41,880.15],[125.42,934.97],[125.43,1998.28]]]
["binance-futures","SOLUSDT",1769644848870,[[125.38,105.78],[125.37,632.03],[125.36,1750.49],[125.35,1866.92],[125.34,2688.83]],[[125.39,2147.93],[125.4,1190.97],[125.41,772.54],[125.42,935.75],[125.43,2000.27]]]
["binance-futures","SOLUSDT",1769644848909,[[125.38,105.78],[125.37,224.55],[125.36,1645.96],[125.35,1866.02],[125.34,2676.86]],[[125.39,2813.44],[125.4,1192.53],[125.41,772.54],[125.42,935.75],[125.43,1998.28]]]
["binance-futures","SOLUSDT",1769644848981,[[125.37,160.81],[125.36,502.4],[125.35,1671.89],[125.34,2264.3]],[[125.38,3506.38],[125.39,2226.82],[125.4,1321.75],[125.41,884.72],[125.42,1202.89]]]
["binance-futures","SOLUSDT",1769644849032,[[125.37,78.58],[125.36,339.8],[125.35,1499.36],[125.34,2269.89],[125.33,4221.87]],[[125.38,3604.64],[125.39,2229.16],[125.4,1460.21],[125.41,1404.43],[125.42,1772.73]]]
["binance-futures","SOLUSDT",1769644849081,[[125.37,90.68],[125.36,333.83],[125.35,1485.66],[125.34,2269.85],[125.33,4225.13]],[[125.38,3604.64],[125.39,2231.56],[125.4,1299.59],[125.41,1018.13],[125.42,1515.59]]]
["binance-futures","SOLUSDT",1769644849137,[[125.36,102.25],[125.35,232.77],[125.34,1689.84],[125.33,3441.45]],[[125.37,3940.22],[125.38,2522.39],[125.39,2273.2],[125.4,1300.42],[125.41,1248.63]]]
["binance-futures","SOLUSDT",1769644849189,[[125.36,476.95],[125.35,178.04],[125.34,1827.21],[125.33,3314.43],[125.32,2213.09]],[[125.37,2872.64],[125.38,2545.95],[125.39,2353.21],[125.4,1359.2],[125.41,1959.6]]]
["binance-futures","SOLUSDT",1769644849243,[[125.36,477.15],[125.35,142.32],[125.34,1726.49],[125.33,3419.84],[125.32,2218.09]],[[125.37,2741.51],[125.38,2545.95],[125.39,2353.6],[125.4,1457.62],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849290,[[125.36,477.15],[125.35,141.41],[125.34,1712.93],[125.33,3424.47],[125.32,2243.39]],[[125.37,2682.34],[125.38,2563.19],[125.39,2353.48],[125.4,1462.03],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849348,[[125.36,477.15],[125.35,141.41],[125.34,1717.72],[125.33,3640.23],[125.32,2258.22]],[[125.37,2682.34],[125.38,2563.19],[125.39,2353.48],[125.4,1462.03],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849403,[[125.36,477.31],[125.35,149.38],[125.34,1717.76],[125.33,3642.26],[125.32,2258.22]],[[125.37,2674.89],[125.38,2563.19],[125.39,2353.48],[125.4,1463.62],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849455,[[125.36,477.31],[125.35,149.38],[125.34,1736.9],[125.33,3642.26],[125.32,2258.27]],[[125.37,2674.89],[125.38,2563.19],[125.39,2353.48],[125.4,1463.62],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849548,[[125.36,477.31],[125.35,141.36],[125.34,1736.85],[125.33,3642.21],[125.32,2258.27]],[[125.37,2677.2],[125.38,2563.19],[125.39,2353.48],[125.4,1463.62],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849610,[[125.36,477.31],[125.35,346.6],[125.34,1734.46],[125.33,3639.82],[125.32,2258.27]],[[125.37,2677.57],[125.38,2563.19],[125.39,2353.11],[125.4,1463.62],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849662,[[125.36,478.9],[125.35,350.8],[125.34,1734.46],[125.33,3639.82],[125.32,2266.24]],[[125.37,2677.57],[125.38,2563.19],[125.39,2353.11],[125.4,1463.57],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849683,[[125.36,478.9],[125.35,350.8],[125.34,1739.25],[125.33,3641.03],[125.32,2266.24]],[[125.37,2677.57],[125.38,2563.19],[125.39,2353.11],[125.4,1463.57],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849796,[[125.36,269.62],[125.35,345.8],[125.34,1740.15],[125.33,3639.82],[125.32,2266.24]],[[125.37,3026.58],[125.38,2563.19],[125.39,2353.16],[125.4,1463.57],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849850,[[125.36,272.76],[125.35,272.52],[125.34,1740.15],[125.33,3639.82],[125.32,2266.24]],[[125.37,3026.58],[125.38,2563.19],[125.39,2353.21],[125.4,1463.57],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849888,[[125.36,274.35],[125.35,264.55],[125.34,1740.15],[125.33,3639.82],[125.32,2267.96]],[[125.37,3026.58],[125.38,2563.19],[125.39,2353.21],[125.4,1463.57],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644849951,[[125.36,271.54],[125.35,264.55],[125.34,1740.15],[125.33,3639.82],[125.32,2267.96]],[[125.37,3026.58],[125.38,2563.19],[125.39,2353.21],[125.4,1463.57],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644850009,[[125.36,273.26],[125.35,264.6],[125.34,1740.15],[125.33,3639.82],[125.32,2266.24]],[[125.37,3027.42],[125.38,2563.24],[125.39,2352.37],[125.4,1463.57],[125.41,1959.55]]]
["binance-futures","SOLUSDT",1769644850068,[[125.36,274.09],[125.35,264.6],[125.34,1740.15],[125.33,3633.09],[125.32,2261.24]],[[125.37,2847.42],[125.38,2563.24],[125.39,2352.37],[125.4,1463.57],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850100,[[125.36,274.09],[125.35,264.6],[125.34,1740.15],[125.33,3633.09],[125.32,2260.44]],[[125.37,2847.42],[125.38,2563.24],[125.39,2352.37],[125.4,1463.57],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850196,[[125.36,272.37],[125.35,264.6],[125.34,1740.2],[125.33,3634.81],[125.32,2260.44]],[[125.37,2847.42],[125.38,2563.24],[125.39,2365.27],[125.4,1463.57],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850245,[[125.36,191.01],[125.35,264.6],[125.34,1737.8],[125.33,3529.4],[125.32,2365.86]],[[125.37,3027.43],[125.38,2564.82],[125.39,2365.27],[125.4,1463.57],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850305,[[125.36,102.84],[125.35,264.6],[125.34,1765.15],[125.33,3531.4],[125.32,2336.56]],[[125.37,3025.41],[125.38,2572.72],[125.39,2422.73],[125.4,1463.57],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850358,[[125.36,113.06],[125.35,264.6],[125.34,1764.25],[125.33,3532.3],[125.32,2336.56]],[[125.37,3026.23],[125.38,2574.27],[125.39,2492.6],[125.4,1463.57],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850405,[[125.36,105.23],[125.35,264.6],[125.34,1765.15],[125.33,3531.4],[125.32,2328.59]],[[125.37,3026.23],[125.38,2583.01],[125.39,2516.41],[125.4,1463.62],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850461,[[125.36,186.8],[125.35,264.6],[125.34,1765.15],[125.33,3531.4],[125.32,2328.59]],[[125.37,3027.1],[125.38,2583.01],[125.39,2516.41],[125.4,1463.62],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850488,[[125.36,106.97],[125.35,264.6],[125.34,1765.15],[125.33,3529.68],[125.32,2328.59]],[[125.37,3044.71],[125.38,2583.01],[125.39,2516.41],[125.4,1463.62],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850564,[[125.36,107.11],[125.35,264.6],[125.34,1735.93],[125.33,3529.68],[125.32,2357.89]],[[125.37,3044.71],[125.38,2583.01],[125.39,2516.41],[125.4,1463.62],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850625,[[125.36,107.11],[125.35,264.6],[125.34,1735.93],[125.33,3529.68],[125.32,2357.89]],[[125.37,3045.63],[125.38,2583.01],[125.39,2516.41],[125.4,1463.67],[125.41,1968.11]]]
["binance-futures","SOLUSDT",1769644850692,[[125.35,559.34],[125.34,1703.18],[125.33,2759.9],[125.32,1897.33]],[[125.36,2717.24],[125.37,1662.5],[125.38,2645.62],[125.39,2151.72],[125.4,2170.81]]]
["binance-futures","SOLUSDT",1769644850745,[[125.35,568.87],[125.34,1671.49],[125.33,2782.74],[125.32,1928.62],[125.31,2230.71]],[[125.36,2765.69],[125.37,1682.66],[125.38,2639.62],[125.39,2273.41],[125.4,2754.75]]]
["binance-futures","SOLUSDT",1769644850800,[[125.35,568.71],[125.34,1671.49],[125.33,2782.74],[125.32,1934.61],[125.31,2222.78]],[[125.36,2605.89],[125.37,1669.75],[125.38,2704.46],[125.39,2273.36],[125.4,2703.22]]]
["binance-futures","SOLUSDT",1769644850853,[[125.35,557.62],[125.34,1672.39],[125.33,2778.64],[125.32,1934.61],[125.31,2225.98]],[[125.36,2605.89],[125.37,1669.75],[125.38,2708.85],[125.39,2271.8],[125.4,2694.46]]]
["binance-futures","SOLUSDT",1769644850910,[[125.35,17.61],[125.34,1347.56],[125.33,1735.04],[125.32,2007.53],[125.31,2327.24]],[[125.36,2857.51],[125.37,1791.27],[125.38,2709.68],[125.39,2363.74],[125.4,2702.43]]]
["binance-futures","SOLUSDT",1769644850962,[[125.34,1019.92],[125.33,1098.92],[125.32,1964.21],[125.31,1874.37]],[[125.35,3236.04],[125.36,1831.14],[125.37,2219.42],[125.38,2037.01],[125.39,2143.0]]]
["binance-futures","SOLUSDT",1769644851014,[[125.34,1315.71],[125.33,1071.25],[125.32,1935.81],[125.31,1878.88],[125.3,2843.24]],[[125.35,2095.75],[125.36,1831.34],[125.37,2888.07],[125.38,1962.74],[125.39,2228.77]]]
["binance-futures","SOLUSDT",1769644851059,[[125.34,1303.77],[125.33,1067.25],[125.32,1939.81],[125.31,1878.08],[125.3,2870.8]],[[125.35,2078.76],[125.36,1831.34],[125.37,2739.86],[125.38,1961.96],[125.39,2228.77]]]
["binance-futures","SOLUSDT",1769644851115,[[125.34,1303.94],[125.33,1067.25],[125.32,1939.81],[125.31,1878.08],[125.3,2890.39]],[[125.35,2078.76],[125.36,1831.34],[125.37,2738.28],[125.38,1961.96],[125.39,2228.77]]]
["binance-futures","SOLUSDT",1769644851171,[[125.34,1305.53],[125.33,1067.3],[125.32,1939.81],[125.31,1878.08],[125.3,2890.39]],[[125.35,2078.76],[125.36,1831.34],[125.37,2738.28],[125.38,1961.96],[125.39,2228.77]]]
["binance-futures","SOLUSDT",1769644851230,[[125.34,1305.53],[125.33,1067.3],[125.32,2035.33],[125.31,1878.08],[125.3,2897.65]],[[125.35,2078.76],[125.36,1831.29],[125.37,2738.28],[125.38,1962.36],[125.39,2228.77]]]
["binance-futures","SOLUSDT",1769644851276,[[125.34,1305.53],[125.33,1067.3],[125.32,2040.16],[125.31,1878.08],[125.3,2897.65]],[[125.35,2079.55],[125.36,1830.5],[125.37,2738.28],[125.38,1962.36],[125.39,2228.77]]]
["binance-futures","SOLUSDT",1769644851330,[[125.34,1305.53],[125.33,1067.3],[125.32,2040.16],[125.31,1880.07],[125.3,2897.65]],[[125.35,2054.42],[125.36,1830.44],[125.37,2738.28],[125.38,1963.95],[125.39,2253.96]]]
["binance-futures","SOLUSDT",1769644851378,[[125.34,1305.53],[125.33,1067.4],[125.32,2040.16],[125.31,1880.07],[125.3,2897.65]],[[125.35,2047.61],[125.36,1830.44],[125.37,2738.28],[125.38,1963.95],[125.39,2253.96]]]
["binance-futures","SOLUSDT",1769644851497,[[125.34,1329.33],[125.33,1067.4],[125.32,2040.2],[125.31,1880.05],[125.3,2873.89]],[[125.35,2047.65],[125.36,1830.44],[125.37,2738.28],[125.38,1963.95],[125.39,2253.96]]]
["binance-futures","SOLUSDT",1769644851512,[[125.34,1328.98],[125.33,1067.4],[125.32,2040.2],[125.31,1880.05],[125.3,2881.87]],[[125.35,2047.65],[125.36,1830.44],[125.37,2738.28],[125.38,1963.95],[125.39,2253.96]]]
["binance-futures","SOLUSDT",1769644851610,[[125.34,1545.72],[125.33,1251.84],[125.32,2035.3],[125.31,1778.58],[125.3,2866.68]],[[125.35,47.92],[125.36,779.01],[125.37,2417.75],[125.38,1879.99],[125.39,2249.96]]]
["binance-futures","SOLUSDT",1769644851660,[[125.35,1784.04],[125.34,1496.39],[125.33,1276.85],[125.32,2033.96],[125.31,2222.7]],[[125.36,683.95],[125.37,2047.0],[125.38,2002.02],[125.39,1477.63],[125.4,2482.64]]]
["binance-futures","SOLUSDT",1769644851711,[[125.35,1793.3],[125.34,1458.07],[125.33,1306.15],[125.32,2033.96],[125.31,2191.41]],[[125.36,508.75],[125.37,2125.95],[125.38,1857.43],[125.39,1477.63],[125.4,2655.65]]]
["binance-futures","SOLUSDT",1769644851765,[[125.35,1793.34],[125.34,1434.73],[125.33,1255.56],[125.32,2035.58],[125.31,2220.71]],[[125.36,508.75],[125.37,2125.95],[125.38,1856.43],[125.39,1477.63],[125.4,2655.65]]]
["binance-futures","SOLUSDT",1769644851781,[[125.35,1793.34],[125.34,1434.73],[125.33,1255.56],[125.32,2042.96],[125.31,2220.71]],[[125.36,508.75],[125.37,2125.95],[125.38,1856.43],[125.39,1479.22],[125.4,2655.65]]]
["binance-futures","SOLUSDT",1769644851867,[[125.35,1795.18],[125.34,1434.73],[125.33,1284.86],[125.32,2041.74],[125.31,2191.41]],[[125.36,508.75],[125.37,2125.95],[125.38,1857.43],[125.39,1479.22],[125.4,2655.65]]]
["binance-futures","SOLUSDT",1769644851924,[[125.35,1795.18],[125.34,1434.83],[125.33,1284.86],[125.32,2041.74],[125.31,2191.46]],[[125.36,508.75],[125.37,2125.95],[125.38,1857.43],[125.39,1479.22],[125.4,2649.48]]]
["binance-futures","SOLUSDT",1769644851986,[[125.35,1795.18],[125.34,1434.83],[125.33,1284.86],[125.32,1971.58],[125.31,2191.46]],[[125.36,508.75],[125.37,2125.95],[125.38,1857.43],[125.39,1479.22],[125.4,2649.48]]]
["binance-futures","SOLUSDT",1769644852045,[[125.35,1795.18],[125.34,1434.88],[125.33,1255.56],[125.32,1967.83],[125.31,2220.76]],[[125.36,508.75],[125.37,2125.95],[125.38,2128.16],[125.39,1479.22],[125.4,2649.48]]]
["binance-futures","SOLUSDT",1769644852104,[[125.35,1587.68],[125.34,1150.43],[125.33,1369.48],[125.32,1967.88],[125.31,2220.76]],[[125.36,765.0],[125.37,2125.95],[125.38,2152.04],[125.39,1479.22],[125.4,2649.48]]]
["binance-futures","SOLUSDT",1769644852142,[[125.35,1512.2],[125.34,1150.43],[125.33,1369.48],[125.32,1966.32],[125.31,2222.35]],[[125.36,1116.39],[125.37,2050.98],[125.38,2152.04],[125.39,1479.22],[125.4,2649.48]]]
["binance-futures","SOLUSDT",1769644852196,[[125.35,1512.2],[125.34,1150.43],[125.33,1398.78],[125.32,1960.16],[125.31,2193.05]],[[125.36,1116.39],[125.37,2050.98],[125.38,2152.04],[125.39,1479.22],[125.4,2649.48]]]
["binance-futures","SOLUSDT",1769644852295,[[125.35,1512.2],[125.34,1150.43],[125.33,1398.78],[125.32,1960.16],[125.31,2193.05]],[[125.36,1116.44],[125.37,2050.98],[125.38,2152.04],[125.39,1479.22],[125.4,2649.48]]]
["binance-futures","SOLUSDT",1769644852414,[[125.35,1512.2],[125.34,1150.43],[125.33,1398.78],[125.32,1960.16],[125.31,2193.05]],[[125.36,1116.36],[125.37,2050.98],[125.38,2152.04],[125.39,1479.22],[125.4,2549.43]]]
["binance-futures","SOLUSDT",1769644852455,[[125.35,1512.2],[125.34,1150.43],[125.33,1398.78],[125.32,1960.16],[125.31,2193.05]],[[125.36,1233.33],[125.37,2050.98],[125.38,2152.09],[125.39,1479.22],[125.4,2549.43]]]
["binance-futures","SOLUSDT",1769644852507,[[125.35,1512.2],[125.34,1150.43],[125.33,1398.78],[125.32,1960.16],[125.31,2193.05]],[[125.36,1238.82],[125.37,2051.03],[125.38,2152.09],[125.39,1479.22],[125.4,2549.43]]]
["binance-futures","SOLUSDT",1769644852577,[[125.35,889.33],[125.34,1150.43],[125.33,1118.37],[125.32,2065.58],[125.31,2193.05]],[[125.36,1544.57],[125.37,2051.03],[125.38,2057.4],[125.39,1479.22],[125.4,2549.43]]]
["binance-futures","SOLUSDT",1769644852624,[[125.35,675.96],[125.34,1150.43],[125.33,1117.59],[125.32,2069.9],[125.31,2185.08]],[[125.36,1544.58],[125.37,2051.03],[125.38,2058.18],[125.39,1479.22],[125.4,2557.4]]]
["binance-futures","SOLUSDT",1769644852708,[[125.35,674.32],[125.34,1150.43],[125.33,1117.59],[125.32,2069.14],[125.31,2183.52]],[[125.36,1544.58],[125.37,2051.23],[125.38,2058.96],[125.39,1480.05],[125.4,2549.43]]]
["binance-futures","SOLUSDT",1769644852763,[[125.35,674.32],[125.34,1131.22],[125.33,1116.69],[125.32,2069.14],[125.31,2183.52]],[[125.36,1544.58],[125.37,2051.23],[125.38,2058.96],[125.39,1480.05],[125.4,2549.43]]]
["binance-futures","SOLUSDT",1769644852910,[[125.35,674.32],[125.34,1131.22],[125.33,1116.69],[125.32,2069.14],[125.31,2183.52]],[[125.36,1544.58],[125.37,2051.23],[125.38,2058.96],[125.39,1480.05],[125.4,2549.43]]]
["binance-futures","SOLUSDT",1769644852972,[[125.34,1457.66],[125.33,1075.52],[125.32,1818.31],[125.31,1847.4]],[[125.35,4420.15],[125.36,1085.24],[125.37,2387.62],[125.38,2057.96],[125.39,1478.59]]]
["binance-futures","SOLUSDT",1769644853024,[[125.34,1539.96],[125.33,1045.22],[125.32,1636.73],[125.31,1778.87],[125.3,2980.21]],[[125.35,2820.2],[125.36,1088.43],[125.37,2404.02],[125.38,2045.85],[125.39,2228.02]]]
["binance-futures","SOLUSDT",1769644853075,[[125.34,1556.52],[125.33,1045.17],[125.32,1634.74],[125.31,1780.86],[125.3,2980.21]],[[125.35,2591.38],[125.36,1088.71],[125.37,2403.29],[125.38,2142.86],[125.39,2234.72]]]
["binance-futures","SOLUSDT",1769644853120,[[125.34,1556.58],[125.33,1021.24],[125.32,1744.32],[125.31,1785.12],[125.3,2874.77]],[[125.35,1997.13],[125.36,1088.71],[125.37,2403.29],[125.38,2147.2],[125.39,2242.69]]]
["binance-futures","SOLUSDT",1769644853179,[[125.34,1540.16],[125.33,1037.66],[125.32,1744.32],[125.31,1785.12],[125.3,2874.77]],[[125.35,1997.13],[125.36,1105.13],[125.37,2403.29],[125.38,2155.16],[125.39,2242.69]]]
["binance-futures","SOLUSDT",1769644853235,[[125.34,1374.42],[125.33,1131.67],[125.32,1744.27],[125.31,1998.07],[125.3,2874.6]],[[125.35,1997.13],[125.36,1105.13],[125.37,2403.29],[125.38,2155.21],[125.39,2242.69]]]
["binance-futures","SOLUSDT",1769644853266,[[125.34,1374.42],[125.33,1131.67],[125.32,1638.85],[125.31,2103.5],[125.3,2874.6]],[[125.35,1997.13],[125.36,1105.13],[125.37,2403.29],[125.38,2155.21],[125.39,2242.69]]]
["binance-futures","SOLUSDT",1769644853325,[[125.34,1374.59],[125.33,1131.67],[125.32,1662.78],[125.31,2104.15],[125.3,2874.6]],[[125.35,1997.18],[125.36,1105.12],[125.37,2403.29],[125.38,2155.21],[125.39,2246.69]]]
["binance-futures","SOLUSDT",1769644853400,[[125.34,1463.69],[125.33,1042.56],[125.32,1662.78],[125.31,2104.15],[125.3,2874.6]],[[125.35,1997.18],[125.36,1105.12],[125.37,2403.29],[125.38,2155.21],[125.39,2246.69]]]
["binance-futures","SOLUSDT",1769644853472,[[125.34,1463.69],[125.33,1064.52],[125.32,1662.78],[125.31,2104.15],[125.3,2874.6]],[[125.35,1998.88],[125.36,1105.12],[125.37,2403.29],[125.38,2155.21],[125.39,2246.69]]]
["binance-futures","SOLUSDT",1769644853505,[[125.34,1463.69],[125.33,1064.52],[125.32,1662.78],[125.31,2104.81],[125.3,2874.6]],[[125.35,1998.88],[125.36,1105.12],[125.37,2403.29],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644853593,[[125.34,1463.69],[125.33,1064.52],[125.32,1662.83],[125.31,2104.81],[125.3,2874.6]],[[125.35,1998.88],[125.36,1105.12],[125.37,2403.29],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644853702,[[125.34,1252.07],[125.33,1064.52],[125.32,1662.83],[125.31,2104.81],[125.3,2874.6]],[[125.35,1998.88],[125.36,1105.12],[125.37,2403.29],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644853786,[[125.34,774.56],[125.33,1064.52],[125.32,1662.83],[125.31,2104.81],[125.3,2874.6]],[[125.35,2026.42],[125.36,1105.12],[125.37,2402.5],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644853843,[[125.34,774.56],[125.33,1064.52],[125.32,1664.82],[125.31,2102.82],[125.3,2995.14]],[[125.35,2026.42],[125.36,1105.12],[125.37,2402.5],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644853908,[[125.34,874.62],[125.33,1064.52],[125.32,1668.82],[125.31,2102.82],[125.3,3013.66]],[[125.35,2006.79],[125.36,1105.12],[125.37,2402.6],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644853946,[[125.34,793.21],[125.33,794.3],[125.32,1570.36],[125.31,2102.16],[125.3,3017.66]],[[125.35,2006.79],[125.36,1122.32],[125.37,2402.6],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854017,[[125.34,769.24],[125.33,789.55],[125.32,1565.47],[125.31,1972.39],[125.3,3039.16]],[[125.35,2006.65],[125.36,1210.08],[125.37,2404.08],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854065,[[125.34,768.81],[125.33,789.55],[125.32,1565.52],[125.31,1972.39],[125.3,3047.79]],[[125.35,2006.65],[125.36,1222.16],[125.37,2392.0],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854126,[[125.34,770.53],[125.33,789.55],[125.32,1565.52],[125.31,1972.39],[125.3,3046.37]],[[125.35,2006.65],[125.36,1210.18],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854153,[[125.34,851.94],[125.33,789.55],[125.32,1570.36],[125.31,2062.89],[125.3,3056.13]],[[125.35,2006.71],[125.36,1210.18],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854219,[[125.34,851.94],[125.33,789.55],[125.32,1570.36],[125.31,2067.47],[125.3,3056.13]],[[125.35,2006.71],[125.36,1210.18],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854272,[[125.34,851.94],[125.33,789.55],[125.32,1541.06],[125.31,2066.67],[125.3,3085.43]],[[125.35,2006.71],[125.36,1210.18],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854384,[[125.34,851.94],[125.33,789.55],[125.32,1570.36],[125.31,2066.67],[125.3,3056.13]],[[125.35,2006.71],[125.36,1210.18],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854435,[[125.34,852.88],[125.33,789.55],[125.32,1570.36],[125.31,2066.67],[125.3,3056.13]],[[125.35,1846.71],[125.36,1210.18],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854520,[[125.34,852.88],[125.33,790.61],[125.32,1574.36],[125.31,2066.67],[125.3,3052.13]],[[125.35,1846.71],[125.36,1210.18],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854574,[[125.34,852.88],[125.33,790.61],[125.32,1573.3],[125.31,2066.67],[125.3,3052.13]],[[125.35,1777.34],[125.36,1271.95],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854701,[[125.34,854.14],[125.33,790.61],[125.32,1573.3],[125.31,2067.47],[125.3,3052.13]],[[125.35,1777.34],[125.36,1271.95],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854762,[[125.34,957.18],[125.33,790.61],[125.32,1683.07],[125.31,2067.47],[125.3,2946.69]],[[125.35,1777.34],[125.36,1271.95],[125.37,2405.74],[125.38,2155.21],[125.39,2245.16]]]
["binance-futures","SOLUSDT",1769644854790,[[125.34,957.18],[125.33,790.61],[125.32,1683.07],[125.31,2067.47],[125.3,2946.69]],[[125.35,1777.34],[125.36,1271.95],[125.37,2405.74],[125.38,2155.21],[125.39,2241.16]]]
["binance-futures","SOLUSDT",1769644854875,[[125.34,1057.18],[125.33,790.61],[125.32,1683.07],[125.31,2067.47],[125.3,2954.67]],[[125.35,1760.27],[125.36,1271.95],[125.37,2405.74],[125.38,2155.21],[125.39,2233.19]]]
["binance-futures","SOLUSDT",1769644854940,[[125.34,1624.47],[125.33,790.66],[125.32,1683.02],[125.31,2067.47],[125.3,2954.67]],[[125.35,1289.22],[125.36,1260.57],[125.37,2405.79],[125.38,2155.21],[125.39,2229.19]]]
["binance-futures","SOLUSDT",1769644855006,[[125.34,1624.47],[125.33,821.63],[125.32,1683.8],[125.31,2067.47],[125.3,2954.67]],[[125.35,1005.9],[125.36,1260.57],[125.37,2405.79],[125.38,2155.21],[125.39,2229.19]]]
["binance-futures","SOLUSDT",1769644855071,[[125.34,1624.65],[125.33,821.63],[125.32,1683.8],[125.31,2075.26],[125.3,2954.67]],[[125.35,572.07],[125.36,1252.66],[125.37,2404.21],[125.38,2155.21],[125.39,2229.19]]]
["binance-futures","SOLUSDT",1769644855124,[[125.34,1624.65],[125.33,914.75],[125.32,1683.8],[125.31,1984.71],[125.3,2954.67]],[[125.35,572.07],[125.36,1252.66],[125.37,2404.21],[125.38,2155.21],[125.39,2229.19]]]
["binance-futures","SOLUSDT",1769644855173,[[125.34,1622.93],[125.33,919.65],[125.32,1685.52],[125.31,1984.71],[125.3,2954.67]],[[125.35,571.2],[125.36,1115.13],[125.37,2404.21],[125.38,2155.21],[125.39,2229.19]]]
["binance-futures","SOLUSDT",1769644855252,[[125.34,1622.93],[125.33,919.65],[125.32,1685.52],[125.31,1985.49],[125.3,2954.67]],[[125.35,571.2],[125.36,1138.16],[125.37,2396.94],[125.38,2155.21],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855316,[[125.34,1318.28],[125.33,919.6],[125.32,1683.85],[125.31,1985.49],[125.3,2955.07]],[[125.35,500.69],[125.36,1142.39],[125.37,2396.94],[125.38,2155.21],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855384,[[125.34,1628.29],[125.33,919.65],[125.32,1683.8],[125.31,1985.49],[125.3,2955.07]],[[125.35,500.69],[125.36,1138.16],[125.37,2396.94],[125.38,2155.21],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855432,[[125.34,1664.6],[125.33,924.44],[125.32,1683.8],[125.31,2005.09],[125.3,2947.86]],[[125.35,95.59],[125.36,950.93],[125.37,2383.15],[125.38,2169.03],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855488,[[125.34,1688.36],[125.33,944.71],[125.32,1683.8],[125.31,2005.09],[125.3,2924.1]],[[125.35,75.26],[125.36,742.41],[125.37,2383.15],[125.38,2169.03],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855547,[[125.34,1378.36],[125.33,944.66],[125.32,1683.85],[125.31,2013.07],[125.3,2916.12]],[[125.35,82.76],[125.36,742.41],[125.37,2396.81],[125.38,2155.26],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855603,[[125.34,1378.05],[125.33,944.66],[125.32,1683.85],[125.31,2013.07],[125.3,2916.12]],[[125.35,73.69],[125.36,742.41],[125.37,2396.81],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855649,[[125.34,1378.05],[125.33,944.66],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,81.78],[125.36,746.24],[125.37,2396.81],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855695,[[125.34,1378.05],[125.33,944.61],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,81.78],[125.36,746.29],[125.37,2396.81],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855774,[[125.34,1378.15],[125.33,944.61],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,81.82],[125.36,746.29],[125.37,2498.67],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855823,[[125.34,1378.15],[125.33,944.61],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,81.82],[125.36,729.87],[125.37,2518.69],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855880,[[125.34,1378.15],[125.33,944.61],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,81.43],[125.36,729.87],[125.37,2518.69],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644855947,[[125.34,1378.15],[125.33,944.61],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,82.33],[125.36,729.87],[125.37,2518.69],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856024,[[125.34,1378.15],[125.33,944.61],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,82.33],[125.36,729.87],[125.37,2518.69],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856080,[[125.34,1377.08],[125.33,944.61],[125.32,1683.85],[125.31,2013.07],[125.3,2917.71]],[[125.35,82.33],[125.36,729.87],[125.37,2518.69],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856150,[[125.34,1377.28],[125.33,944.84],[125.32,1684.07],[125.31,2013.07],[125.3,2917.71]],[[125.35,82.33],[125.36,729.87],[125.37,2518.69],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856208,[[125.34,1377.28],[125.33,944.84],[125.32,1684.07],[125.31,2013.07],[125.3,2917.71]],[[125.35,82.33],[125.36,729.87],[125.37,2518.69],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856259,[[125.34,1377.28],[125.33,944.84],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,82.33],[125.36,729.87],[125.37,2518.64],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856314,[[125.34,1377.28],[125.33,944.84],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,82.33],[125.36,729.87],[125.37,2518.64],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856367,[[125.34,1377.28],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,82.32],[125.36,729.87],[125.37,2518.64],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856400,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,82.32],[125.36,729.87],[125.37,2474.27],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856480,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,85.02],[125.36,729.87],[125.37,2474.27],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856529,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,85.02],[125.36,729.87],[125.37,2474.27],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856603,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,85.02],[125.36,729.87],[125.37,2474.27],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856662,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,85.73],[125.36,729.87],[125.37,2474.27],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856741,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,86.17],[125.36,729.87],[125.37,2474.27],[125.38,2156.05],[125.39,2201.48]]]
["binance-futures","SOLUSDT",1769644856804,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2013.83],[125.3,2917.71]],[[125.35,376.86],[125.36,758.18],[125.37,2474.27],[125.38,2156.05],[125.39,2226.67]]]
["binance-futures","SOLUSDT",1769644856853,[[125.34,1377.11],[125.33,944.89],[125.32,1684.07],[125.31,2005.85],[125.3,2925.69]],[[125.35,479.88],[125.36,758.18],[125.37,2474.27],[125.38,2156.05],[125.39,2233.48]]]
["binance-futures","SOLUSDT",1769644856901,[[125.34,1377.11],[125.33,944.89],[125.32,1683.29],[125.31,2005.85],[125.3,2925.69]],[[125.35,1020.46],[125.36,700.6],[125.37,2475.11],[125.38,2155.21],[125.39,2237.48]]]
["binance-futures","SOLUSDT",1769644856947,[[125.34,1277.03],[125.33,944.89],[125.32,1683.29],[125.31,2005.07],[125.3,2925.69]],[[125.35,1059.25],[125.36,700.6],[125.37,2475.11],[125.38,2155.21],[125.39,2237.48]]]
["binance-futures","SOLUSDT",1769644857019,[[125.34,1043.43],[125.33,944.89],[125.32,1683.29],[125.31,2004.3],[125.3,2949.45]],[[125.35,1247.25],[125.36,700.6],[125.37,2475.11],[125.38,2155.21],[125.39,2237.48]]]
["binance-futures","SOLUSDT",1769644857067,[[125.34,863.88],[125.33,832.82],[125.32,1679.29],[125.31,2008.3],[125.3,2949.45]],[[125.35,1524.17],[125.36,672.29],[125.37,2474.32],[125.38,2155.21],[125.39,2237.48]]]
["binance-futures","SOLUSDT",1769644857139,[[125.34,856.67],[125.33,831.76],[125.32,1679.29],[125.31,2008.3],[125.3,2956.66]],[[125.35,1524.17],[125.36,672.29],[125.37,2474.27],[125.38,2155.21],[125.39,2237.48]]]
["binance-futures","SOLUSDT",1769644857182,[[125.34,775.26],[125.33,831.76],[125.32,1572.94],[125.31,2107.92],[125.3,2948.68]],[[125.35,1524.17],[125.36,672.29],[125.37,2474.27],[125.38,2155.21],[125.39,2237.48]]]
["binance-futures","SOLUSDT",1769644857241,[[125.34,775.26],[125.33,826.97],[125.32,1574.93],[125.31,1940.49],[125.3,2948.68]],[[125.35,1530.98],[125.36,672.34],[125.37,2474.27],[125.38,2155.21],[125.39,2238.64]]]
["binance-futures","SOLUSDT",1769644857297,[[125.34,775.35],[125.33,828.08],[125.32,1574.93],[125.31,2039.66],[125.3,2948.68]],[[125.35,1530.98],[125.36,672.34],[125.37,2519.79],[125.38,2155.21],[125.39,2230.67]]]
["binance-futures","SOLUSDT",1769644857354,[[125.34,775.35],[125.33,621.75],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1646.88],[125.36,672.39],[125.37,2421.86],[125.38,2155.21],[125.39,2213.45]]]
["binance-futures","SOLUSDT",1769644857402,[[125.34,775.35],[125.33,621.75],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1647.27],[125.36,672.39],[125.37,2421.08],[125.38,2155.21],[125.39,2205.48]]]
["binance-futures","SOLUSDT",1769644857446,[[125.34,775.35],[125.33,621.75],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1647.27],[125.36,672.39],[125.37,2421.08],[125.38,2155.21],[125.39,2205.53]]]
["binance-futures","SOLUSDT",1769644857497,[[125.34,775.35],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2956.66]],[[125.35,1647.27],[125.36,672.39],[125.37,2421.08],[125.38,2155.21],[125.39,2205.53]]]
["binance-futures","SOLUSDT",1769644857517,[[125.34,775.35],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1647.27],[125.36,672.39],[125.37,2421.08],[125.38,2155.21],[125.39,2205.53]]]
["binance-futures","SOLUSDT",1769644857619,[[125.34,775.35],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1647.27],[125.36,672.39],[125.37,2421.08],[125.38,2155.21],[125.39,2205.53]]]
["binance-futures","SOLUSDT",1769644857721,[[125.34,775.35],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1647.27],[125.36,672.39],[125.37,2422.64],[125.38,2155.99],[125.39,2205.53]]]
["binance-futures","SOLUSDT",1769644857794,[[125.34,773.63],[125.33,601.48],[125.32,1591.66],[125.31,2043.72],[125.3,2948.68]],[[125.35,1647.63],[125.36,672.39],[125.37,2422.69],[125.38,2155.99],[125.39,2205.53]]]
["binance-futures","SOLUSDT",1769644857859,[[125.34,773.63],[125.33,601.48],[125.32,1591.66],[125.31,2043.72],[125.3,2948.68]],[[125.35,1652.12],[125.36,672.39],[125.37,2422.69],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644857914,[[125.34,775.35],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1652.12],[125.36,685.32],[125.37,2409.03],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644857978,[[125.34,775.35],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1653.32],[125.36,685.32],[125.37,2410.61],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858061,[[125.34,788.01],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1653.32],[125.36,685.32],[125.37,2410.61],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858079,[[125.34,788.01],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1654.31],[125.36,685.32],[125.37,2410.61],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858163,[[125.34,787.18],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1654.31],[125.36,685.32],[125.37,2410.61],[125.38,2155.99],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644858227,[[125.34,787.18],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1466.49],[125.36,751.87],[125.37,2428.58],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858280,[[125.34,787.18],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2956.66]],[[125.35,1466.49],[125.36,755.88],[125.37,2427.8],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858351,[[125.34,787.18],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2956.66]],[[125.35,1469.21],[125.36,755.88],[125.37,2427.8],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858397,[[125.34,787.18],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2956.66]],[[125.35,1470.44],[125.36,755.88],[125.37,2427.02],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858436,[[125.34,787.18],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2956.66]],[[125.35,1537.04],[125.36,689.28],[125.37,2427.02],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858509,[[125.34,787.54],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,689.28],[125.37,2427.8],[125.38,2155.99],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644858595,[[125.34,786.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,689.28],[125.37,2427.8],[125.38,2155.99],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644858647,[[125.34,786.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,689.28],[125.37,2427.02],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858703,[[125.34,786.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,689.28],[125.37,2409.41],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858804,[[125.34,786.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,689.28],[125.37,2409.41],[125.38,2155.99],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858913,[[125.34,786.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,713.21],[125.37,2410.19],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644858981,[[125.34,787.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,713.21],[125.37,2410.19],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644859090,[[125.34,787.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,713.21],[125.37,2410.19],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644859121,[[125.34,787.55],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1542.58],[125.36,713.21],[125.37,2410.19],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644859192,[[125.34,785.83],[125.33,601.48],[125.32,1591.43],[125.31,2043.72],[125.3,2948.68]],[[125.35,1543.59],[125.36,713.21],[125.37,2410.19],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644859250,[[125.34,785.85],[125.33,601.48],[125.32,1591.43],[125.31,2043.72],[125.3,2948.68]],[[125.35,1476.99],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644859304,[[125.34,786.06],[125.33,601.48],[125.32,1590.24],[125.31,2044.87],[125.3,2948.68]],[[125.35,1476.99],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644859354,[[125.34,786.06],[125.33,601.48],[125.32,1590.24],[125.31,2044.87],[125.3,2948.68]],[[125.35,1479.16],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644859387,[[125.34,787.78],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1479.16],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644859456,[[125.34,787.78],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2948.68]],[[125.35,1479.16],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644859517,[[125.34,787.78],[125.33,601.48],[125.32,1590.24],[125.31,2043.72],[125.3,2956.66]],[[125.35,1480.69],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2213.5]]]
["binance-futures","SOLUSDT",1769644859624,[[125.34,787.78],[125.33,601.48],[125.32,1589.24],[125.31,1938.3],[125.3,3054.11]],[[125.35,1480.69],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644859687,[[125.34,787.82],[125.33,601.48],[125.32,1589.24],[125.31,1938.3],[125.3,3054.11]],[[125.35,1480.73],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644859734,[[125.34,787.78],[125.33,601.48],[125.32,1590.24],[125.31,1938.3],[125.3,3054.11]],[[125.35,1480.44],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644859804,[[125.34,787.78],[125.33,601.48],[125.32,1590.24],[125.31,1938.3],[125.3,3046.13]],[[125.35,1480.44],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644859928,[[125.34,787.78],[125.33,601.48],[125.32,1590.24],[125.31,1938.3],[125.3,3046.13]],[[125.35,1481.07],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2221.47]]]
["binance-futures","SOLUSDT",1769644860047,[[125.34,787.78],[125.33,601.48],[125.32,1590.24],[125.31,1938.3],[125.3,3046.13]],[[125.35,1484.3],[125.36,784.07],[125.37,2411.54],[125.38,2132.06],[125.39,2421.08]]]
["binance-futures","SOLUSDT",1769644860098,[[125.34,786.06],[125.33,601.48],[125.32,1577.49],[125.31,1938.3],[125.3,3046.13]],[[125.35,1547.47],[125.36,717.47],[125.37,2411.54],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860159,[[125.34,781.66],[125.33,601.43],[125.32,1576.24],[125.31,1934.3],[125.3,3051.85]],[[125.35,1547.57],[125.36,717.47],[125.37,2411.54],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860209,[[125.34,781.66],[125.33,600.37],[125.32,1576.24],[125.31,1934.3],[125.3,3051.85]],[[125.35,1547.61],[125.36,718.25],[125.37,2411.54],[125.38,2136.06],[125.39,2261.84]]]
["binance-futures","SOLUSDT",1769644860266,[[125.34,781.66],[125.33,600.37],[125.32,1579.8],[125.31,1934.3],[125.3,3050.13]],[[125.35,1540.48],[125.36,718.25],[125.37,2462.55],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860318,[[125.34,781.66],[125.33,600.37],[125.32,1578.08],[125.31,1935.58],[125.3,3050.13]],[[125.35,1540.48],[125.36,705.32],[125.37,2480.39],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860368,[[125.34,781.8],[125.33,600.37],[125.32,1578.08],[125.31,1935.58],[125.3,3050.13]],[[125.35,1540.32],[125.36,705.32],[125.37,2480.39],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860448,[[125.34,783.52],[125.33,600.37],[125.32,1578.08],[125.31,1934.3],[125.3,3050.13]],[[125.35,1541.82],[125.36,719.13],[125.37,2466.58],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860505,[[125.34,783.52],[125.33,497.34],[125.32,1578.08],[125.31,1934.3],[125.3,3050.13]],[[125.35,1562.25],[125.36,719.13],[125.37,2466.58],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860549,[[125.34,783.52],[125.33,501.74],[125.32,1578.08],[125.31,1934.3],[125.3,3050.92]],[[125.35,1561.26],[125.36,719.13],[125.37,2576.15],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860567,[[125.34,783.52],[125.33,501.74],[125.32,1578.08],[125.31,1934.3],[125.3,3050.92]],[[125.35,1561.26],[125.36,719.13],[125.37,2580.31],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860669,[[125.34,783.52],[125.33,502.8],[125.32,1577.02],[125.31,1934.3],[125.3,3050.92]],[[125.35,1561.73],[125.36,719.13],[125.37,2580.31],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860766,[[125.34,782.53],[125.33,502.8],[125.32,1577.02],[125.31,1934.3],[125.3,3050.92]],[[125.35,1561.73],[125.36,719.92],[125.37,2580.31],[125.38,2136.06],[125.39,2225.9]]]
["binance-futures","SOLUSDT",1769644860860,[[125.33,297.51],[125.32,94.33],[125.31,1212.95],[125.3,2166.35]],[[125.34,2520.76],[125.35,1116.46],[125.36,818.71],[125.37,1909.79],[125.38,2606.21]]]
["binance-futures","SOLUSDT",1769644860912,[[125.33,399.76],[125.32,97.06],[125.31,1207.0],[125.3,2167.68],[125.29,2277.48]],[[125.34,2532.76],[125.35,1120.16],[125.36,832.05],[125.37,1918.9],[125.38,2808.89]]]
["binance-futures","SOLUSDT",1769644860964,[[125.33,387.96],[125.32,97.06],[125.31,1207.22],[125.3,2167.68],[125.29,2081.95]],[[125.34,3133.74],[125.35,1121.33],[125.36,832.05],[125.37,2036.27],[125.38,2773.86]]]
["binance-futures","SOLUSDT",1769644861006,[[125.33,387.96],[125.32,97.06],[125.31,1208.28],[125.3,2165.51],[125.29,2081.95]],[[125.34,3160.82],[125.35,1094.23],[125.36,832.05],[125.37,2027.16],[125.38,2781.83]]]
["binance-futures","SOLUSDT",1769644861067,[[125.33,387.96],[125.32,113.48],[125.31,1208.33],[125.3,2467.03],[125.29,2081.95]],[[125.34,3161.85],[125.35,1094.23],[125.36,832.05],[125.37,2027.11],[125.38,2781.83]]]
["binance-futures","SOLUSDT",1769644861120,[[125.33,388.0],[125.32,113.53],[125.31,1213.94],[125.3,2471.7],[125.29,2081.95]],[[125.34,3161.82],[125.35,1094.18],[125.36,832.05],[125.37,2027.06],[125.38,2781.83]]]
["binance-futures","SOLUSDT",1769644861167,[[125.33,97.27],[125.32,180.98],[125.31,1238.33],[125.3,2471.65],[125.29,2082.0]],[[125.34,3161.87],[125.35,1091.78],[125.36,832.83],[125.37,2027.06],[125.38,2817.84]]]
["binance-futures","SOLUSDT",1769644861223,[[125.33,307.35],[125.32,180.98],[125.31,1231.57],[125.3,2471.3],[125.29,2081.95]],[[125.34,3161.87],[125.35,1094.18],[125.36,832.83],[125.37,2028.65],[125.38,2817.98]]]
["binance-futures","SOLUSDT",1769644861278,[[125.33,472.64],[125.32,97.11],[125.31,1232.35],[125.3,2455.19],[125.29,2081.95]],[[125.34,3161.75],[125.35,1094.18],[125.36,833.05],[125.37,2028.7],[125.38,2781.83]]]
["binance-futures","SOLUSDT",1769644861328,[[125.33,468.24],[125.32,97.11],[125.31,1232.35],[125.3,2455.19],[125.29,2081.95]],[[125.34,3161.64],[125.35,1094.18],[125.36,833.05],[125.37,2027.92],[125.38,2789.9]]]
["binance-futures","SOLUSDT",1769644861353,[[125.33,468.24],[125.32,97.11],[125.31,1232.35],[125.3,2455.19],[125.29,2081.95]],[[125.34,3162.84],[125.35,1094.18],[125.36,833.38],[125.37,2027.92],[125.38,2789.9]]]
["binance-futures","SOLUSDT",1769644861428,[[125.33,153.58],[125.32,128.97],[125.31,1232.35],[125.3,2455.14],[125.29,2083.25]],[[125.34,3180.14],[125.35,1094.22],[125.36,833.38],[125.37,2027.97],[125.38,2789.9]]]
["binance-futures","SOLUSDT",1769644861503,[[125.32,253.49],[125.31,614.18],[125.3,2201.65],[125.29,1637.4]],[[125.33,3376.75],[125.34,2181.11],[125.35,1176.33],[125.36,832.38],[125.37,1916.42]]]
["binance-futures","SOLUSDT",1769644861555,[[125.32,40.08],[125.31,29.95],[125.3,1191.93],[125.29,1292.71],[125.28,2082.01]],[[125.33,3447.7],[125.34,1661.52],[125.35,1502.42],[125.36,1122.54],[125.37,2562.7]]]
["binance-futures","SOLUSDT",1769644861607,[[125.31,313.38],[125.3,878.07],[125.29,647.11],[125.28,1812.53]],[[125.32,2553.48],[125.33,1901.25],[125.34,1709.12],[125.35,1558.54],[125.36,1439.46]]]
["binance-futures","SOLUSDT",1769644861659,[[125.31,472.81],[125.3,731.84],[125.29,620.28],[125.28,1864.56],[125.27,990.19]],[[125.32,2502.05],[125.33,1930.0],[125.34,1740.85],[125.35,1542.28],[125.36,1769.63]]]
["binance-futures","SOLUSDT",1769644861710,[[125.31,112.7],[125.3,733.58],[125.29,589.34],[125.28,1934.91],[125.27,1124.76]],[[125.32,2634.9],[125.33,1933.29],[125.34,1739.8],[125.35,1636.76],[125.36,1769.63]]]
["binance-futures","SOLUSDT",1769644861763,[[125.31,112.92],[125.3,733.78],[125.29,613.77],[125.28,2044.65],[125.27,1124.8]],[[125.32,2651.63],[125.33,1930.09],[125.34,1793.33],[125.35,1643.53],[125.36,1778.94]]]
["binance-futures","SOLUSDT",1769644861818,[[125.31,112.92],[125.3,733.78],[125.29,613.93],[125.28,2044.6],[125.27,1126.34]],[[125.32,2654.73],[125.33,1930.09],[125.34,1793.33],[125.35,1637.52],[125.36,1781.34]]]
["binance-futures","SOLUSDT",1769644861870,[[125.31,112.92],[125.3,733.78],[125.29,611.94],[125.28,2046.59],[125.27,1126.34]],[[125.32,2697.33],[125.33,1930.09],[125.34,1793.33],[125.35,1637.52],[125.36,1779.62]]]
["binance-futures","SOLUSDT",1769644861923,[[125.3,312.86],[125.29,558.06],[125.28,905.0],[125.27,681.59]],[[125.31,4158.01],[125.32,1233.74],[125.33,2151.39],[125.34,1707.65],[125.35,1631.75]]]
["binance-futures","SOLUSDT",1769644861975,[[125.29,1110.6],[125.28,825.48],[125.27,515.21],[125.26,851.41],[125.25,1184.57]],[[125.3,2394.27],[125.31,794.48],[125.32,1368.85],[125.33,1395.11],[125.34,931.8]]]
["binance-futures","SOLUSDT",1769644862027,[[125.29,1042.69],[125.28,825.59],[125.27,509.16],[125.26,769.64],[125.25,1394.88]],[[125.3,2394.33],[125.31,858.85],[125.32,1307.3],[125.33,1224.54],[125.34,2207.74]]]
["binance-futures","SOLUSDT",1769644862077,[[125.29,1353.57],[125.28,825.59],[125.27,332.19],[125.26,769.64],[125.25,1394.94]],[[125.3,2362.41],[125.31,1527.96],[125.32,1307.36],[125.33,1495.13],[125.34,2007.83]]]
["binance-futures","SOLUSDT",1769644862129,[[125.29,1353.89],[125.28,810.35],[125.27,504.7],[125.26,769.64],[125.25,1395.78]],[[125.3,2087.58],[125.31,1527.96],[125.32,1305.8],[125.33,1495.13],[125.34,1981.14]]]
["binance-futures","SOLUSDT",1769644862180,[[125.29,1353.89],[125.28,832.9],[125.27,509.28],[125.26,769.64],[125.25,1399.78]],[[125.3,2111.08],[125.31,1510.95],[125.32,1305.75],[125.33,1495.13],[125.34,1981.14]]]
["binance-futures","SOLUSDT",1769644862233,[[125.29,1056.68],[125.28,832.25],[125.27,533.22],[125.26,769.64],[125.25,1399.78]],[[125.3,2111.08],[125.31,1510.95],[125.32,1305.75],[125.33,1489.73],[125.34,1981.14]]]
["binance-futures","SOLUSDT",1769644862285,[[125.29,1044.8],[125.28,832.25],[125.27,533.22],[125.26,769.64],[125.25,1420.24]],[[125.3,2120.11],[125.31,1510.95],[125.32,1305.75],[125.33,1489.73],[125.34,1981.14]]]
["binance-futures","SOLUSDT",1769644862328,[[125.29,1044.88],[125.28,832.25],[125.27,533.17],[125.26,769.69],[125.25,1420.24]],[[125.3,2120.9],[125.31,1510.95],[125.32,1287.8],[125.33,1442.37],[125.34,1981.14]]]
["binance-futures","SOLUSDT",1769644862379,[[125.29,1044.88],[125.28,832.67],[125.27,533.17],[125.26,770.47],[125.25,1427.45]],[[125.3,2120.9],[125.31,1510.95],[125.32,1287.8],[125.33,1433.95],[125.34,1981.14]]]
["binance-futures","SOLUSDT",1769644862443,[[125.29,1249.51],[125.28,832.67],[125.27,533.17],[125.26,770.47],[125.25,1427.45]],[[125.3,2120.9],[125.31,1497.04],[125.32,1287.75],[125.33,1433.95],[125.34,1973.17]]]
["binance-futures","SOLUSDT",1769644862491,[[125.29,1260.81],[125.28,832.67],[125.27,533.17],[125.26,770.47],[125.25,1427.5]],[[125.3,2085.36],[125.31,1497.04],[125.32,1287.75],[125.33,1330.21],[125.34,1972.39]]]
["binance-futures","SOLUSDT",1769644862531,[[125.29,1248.67],[125.28,832.67],[125.27,533.21],[125.26,772.51],[125.25,1427.5]],[[125.3,2086.35],[125.31,1496.26],[125.32,1287.75],[125.33,1331.88],[125.34,1972.47]]]
["binance-futures","SOLUSDT",1769644862613,[[125.29,1045.64],[125.28,832.67],[125.27,531.76],[125.26,770.12],[125.25,1427.5]],[[125.3,2086.27],[125.31,1496.26],[125.32,1287.75],[125.33,1331.88],[125.34,1982.16]]]
["binance-futures","SOLUSDT",1769644862664,[[125.29,1045.64],[125.28,832.67],[125.27,526.97],[125.26,733.54],[125.25,1432.29]],[[125.3,2081.55],[125.31,1496.26],[125.32,1287.75],[125.33,1331.88],[125.34,1982.16]]]
["binance-futures","SOLUSDT",1769644862710,[[125.29,1045.64],[125.28,832.67],[125.27,527.02],[125.26,733.54],[125.25,1440.27]],[[125.3,2081.55],[125.31,1496.26],[125.32,1287.75],[125.33,1331.88],[125.34,1982.16]]]
["binance-futures","SOLUSDT",1769644862791,[[125.29,1045.64],[125.28,832.67],[125.27,527.02],[125.26,734.74],[125.25,1440.27]],[[125.3,2081.55],[125.31,1496.26],[125.32,1287.75],[125.33,1331.88],[125.34,1982.16]]]
["binance-futures","SOLUSDT",1769644862848,[[125.29,1045.64],[125.28,832.67],[125.27,527.02],[125.26,734.74],[125.25,1440.27]],[[125.3,2081.55],[125.31,1511.71],[125.32,1273.99],[125.33,1331.88],[125.34,1980.44]]]
["binance-futures","SOLUSDT",1769644862903,[[125.29,1045.64],[125.28,832.67],[125.27,527.02],[125.26,734.54],[125.25,1440.27]],[[125.3,2082.75],[125.31,1511.71],[125.32,1273.99],[125.33,1331.88],[125.34,1980.44]]]
["binance-futures","SOLUSDT",1769644862952,[[125.29,1045.64],[125.28,832.67],[125.27,522.98],[125.26,733.76],[125.25,1443.52]],[[125.3,2082.75],[125.31,1511.71],[125.32,1273.99],[125.33,1331.88],[125.34,1980.44]]]
["binance-futures","SOLUSDT",1769644863007,[[125.29,1045.64],[125.28,832.67],[125.27,522.98],[125.26,733.76],[125.25,1443.52]],[[125.3,2082.75],[125.31,1535.65],[125.32,1273.99],[125.33,1331.88],[125.34,1980.44]]]
["binance-futures","SOLUSDT",1769644863060,[[125.29,1045.64],[125.28,844.13],[125.27,523.76],[125.26,737.12],[125.25,1443.52]],[[125.3,2082.75],[125.31,1535.65],[125.32,1273.99],[125.33,1331.88],[125.34,1984.84]]]
["binance-futures","SOLUSDT",1769644863137,[[125.29,1148.67],[125.28,844.13],[125.27,523.76],[125.26,737.12],[125.25,1443.52]],[[125.3,2083.95],[125.31,1535.65],[125.32,1273.99],[125.33,1331.88],[125.34,1984.84]]]
["binance-futures","SOLUSDT",1769644863186,[[125.29,1045.64],[125.28,844.13],[125.27,523.76],[125.26,737.12],[125.25,1443.52]],[[125.3,2083.8],[125.31,1535.65],[125.32,1273.99],[125.33,1331.88],[125.34,1984.84]]]
["binance-futures","SOLUSDT",1769644863248,[[125.29,1045.64],[125.28,844.13],[125.27,526.96],[125.26,736.34],[125.25,1432.33]],[[125.3,2084.84],[125.31,1535.7],[125.32,1273.99],[125.33,1331.88],[125.34,1984.89]]]
["binance-futures","SOLUSDT",1769644863298,[[125.29,1045.64],[125.28,844.13],[125.27,526.96],[125.26,736.34],[125.25,1419.88]],[[125.3,2264.85],[125.31,1535.7],[125.32,1273.99],[125.33,1331.88],[125.34,1984.89]]]
["binance-futures","SOLUSDT",1769644863364,[[125.29,1045.67],[125.28,844.13],[125.27,522.98],[125.26,735.56],[125.25,1422.28]],[[125.3,2265.29],[125.31,1535.7],[125.32,1274.77],[125.33,1331.88],[125.34,1984.89]]]
["binance-futures","SOLUSDT",1769644863409,[[125.29,1045.67],[125.28,844.13],[125.27,522.98],[125.26,735.56],[125.25,1422.28]],[[125.3,2272.73],[125.31,1535.7],[125.32,1274.77],[125.33,1331.88],[125.34,1984.89]]]
["binance-futures","SOLUSDT",1769644863454,[[125.29,1045.67],[125.28,844.13],[125.27,522.98],[125.26,735.56],[125.25,1422.28]],[[125.3,2272.54],[125.31,1535.7],[125.32,1274.77],[125.33,1331.88],[125.34,1984.89]]]
["binance-futures","SOLUSDT",1769644863517,[[125.29,1045.67],[125.28,844.13],[125.27,529.56],[125.26,735.56],[125.25,1422.28]],[[125.3,2272.74],[125.31,1535.7],[125.32,1275.55],[125.33,1331.93],[125.34,1984.89]]]
["binance-futures","SOLUSDT",1769644863570,[[125.29,1045.67],[125.28,844.13],[125.27,529.56],[125.26,735.56],[125.25,1422.28]],[[125.3,2272.74],[125.31,1535.7],[125.32,1275.55],[125.33,1332.71],[125.34,1984.94]]]
["binance-futures","SOLUSDT",1769644863629,[[125.29,1028.61],[125.28,844.13],[125.27,529.56],[125.26,735.56],[125.25,1422.28]],[[125.3,2275.52],[125.31,1535.7],[125.32,1275.55],[125.33,1332.71],[125.34,1984.94]]]
["binance-futures","SOLUSDT",1769644863679,[[125.29,1045.61],[125.28,844.13],[125.27,529.56],[125.26,735.56],[125.25,1422.28]],[[125.3,2275.52],[125.31,1535.7],[125.32,1275.55],[125.33,1332.71],[125.34,1984.94]]]
["binance-futures","SOLUSDT",1769644863744,[[125.29,1045.61],[125.28,844.13],[125.27,529.56],[125.26,735.56],[125.25,1422.28]],[[125.3,2253.75],[125.31,1535.7],[125.32,1275.55],[125.33,1332.71],[125.34,1984.94]]]
["binance-futures","SOLUSDT",1769644863798,[[125.29,1045.61],[125.28,844.13],[125.27,529.56],[125.26,735.56],[125.25,1422.28]],[[125.3,2275.01],[125.31,1535.7],[125.32,1275.6],[125.33,1332.71],[125.34,1984.94]]]
["binance-futures","SOLUSDT",1769644863850,[[125.29,1045.61],[125.28,844.29],[125.27,529.56],[125.26,735.56],[125.25,1422.28]],[[125.3,2275.9],[125.31,1535.75],[125.32,1327.47],[125.33,1332.71],[125.34,1984.94]]]
["binance-futures","SOLUSDT",1769644863899,[[125.29,1045.75],[125.28,844.29],[125.27,531.55],[125.26,733.57],[125.25,1422.28]],[[125.3,2275.9],[125.31,1565.45],[125.32,1331.78],[125.33,1332.71],[125.34,1984.94]]]
["binance-futures","SOLUSDT",1769644863966,[[125.29,1045.75],[125.28,844.29],[125.27,516.31],[125.26,723.06],[125.25,1422.28]],[[125.3,2276.33],[125.31,1565.45],[125.32,1331.78],[125.33,1332.76],[125.34,1976.97]]]
["binance-futures","SOLUSDT",1769644864019,[[125.29,824.19],[125.28,733.15],[125.27,516.31],[125.26,723.06],[125.25,1422.28]],[[125.3,2277.4],[125.31,1565.45],[125.32,1331.83],[125.33,1332.76],[125.34,2185.42]]]
["binance-futures","SOLUSDT",1769644864075,[[125.29,824.19],[125.28,733.15],[125.27,486.96],[125.26,733.11],[125.25,1451.58]],[[125.3,2277.4],[125.31,1565.45],[125.32,1331.83],[125.33,1332.76],[125.34,2185.42]]]
["binance-futures","SOLUSDT",1769644864122,[[125.29,824.19],[125.28,749.95],[125.27,486.96],[125.26,731.91],[125.25,1451.58]],[[125.3,2278.12],[125.31,1550.0],[125.32,1350.6],[125.33,1332.81],[125.34,2185.42]]]
["binance-futures","SOLUSDT",1769644864181,[[125.29,862.92],[125.28,749.95],[125.27,489.01],[125.26,729.86],[125.25,1451.58]],[[125.3,1598.83],[125.31,1529.52],[125.32,1370.38],[125.33,1332.81],[125.34,1991.45]]]
["binance-futures","SOLUSDT",1769644864230,[[125.29,862.54],[125.28,763.26],[125.27,518.31],[125.26,832.74],[125.25,1422.28]],[[125.3,1609.16],[125.31,1529.62],[125.32,1368.58],[125.33,1332.81],[125.34,1991.45]]]
["binance-futures","SOLUSDT",1769644864281,[[125.29,863.24],[125.28,763.31],[125.27,518.31],[125.26,837.33],[125.25,1422.28]],[[125.3,1609.16],[125.31,1529.62],[125.32,1367.8],[125.33,1332.81],[125.34,1991.45]]]
["binance-futures","SOLUSDT",1769644864331,[[125.29,863.24],[125.28,763.31],[125.27,489.01],[125.26,837.33],[125.25,1453.08]],[[125.3,1611.26],[125.31,1529.62],[125.32,1367.8],[125.33,1332.81],[125.34,1993.44]]]
["binance-futures","SOLUSDT",1769644864391,[[125.29,863.29],[125.28,763.31],[125.27,489.01],[125.26,837.33],[125.25,1453.08]],[[125.3,1611.26],[125.31,1529.62],[125.32,1367.8],[125.33,1332.81],[125.34,1991.72]]]
["binance-futures","SOLUSDT",1769644864449,[[125.29,865.01],[125.28,763.31],[125.27,489.01],[125.26,837.33],[125.25,1451.58]],[[125.3,1621.34],[125.31,1529.62],[125.32,1357.15],[125.33,1332.81],[125.34,1991.72]]]
["binance-futures","SOLUSDT",1769644864495,[[125.29,865.01],[125.28,763.31],[125.27,489.01],[125.26,837.33],[125.25,1451.58]],[[125.3,1621.44],[125.31,1529.62],[125.32,1357.93],[125.33,1332.81],[125.34,1991.72]]]
["binance-futures","SOLUSDT",1769644864572,[[125.29,865.01],[125.28,763.31],[125.27,489.01],[125.26,837.28],[125.25,1456.11]],[[125.3,1621.44],[125.31,1529.62],[125.32,1357.93],[125.33,1332.81],[125.34,1991.77]]]
["binance-futures","SOLUSDT",1769644864614,[[125.29,865.01],[125.28,763.31],[125.27,509.3],[125.26,837.28],[125.25,1456.11]],[[125.3,1621.44],[125.31,1529.62],[125.32,1357.93],[125.33,1332.81],[125.34,1991.77]]]
["binance-futures","SOLUSDT",1769644864710,[[125.29,865.01],[125.28,763.31],[125.27,522.67],[125.26,837.28],[125.25,1456.11]],[[125.3,1621.44],[125.31,1529.62],[125.32,1357.93],[125.33,1332.81],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644864802,[[125.29,865.01],[125.28,763.31],[125.27,522.67],[125.26,837.28],[125.25,1456.11]],[[125.3,1623.46],[125.31,1529.62],[125.32,1357.93],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644864927,[[125.29,707.08],[125.28,763.31],[125.27,522.62],[125.26,837.33],[125.25,1456.11]],[[125.3,1623.37],[125.31,1529.62],[125.32,1357.93],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644864996,[[125.29,705.36],[125.28,763.31],[125.27,522.62],[125.26,837.33],[125.25,1456.11]],[[125.3,1618.07],[125.31,1530.4],[125.32,1413.55],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644865083,[[125.29,705.36],[125.28,763.31],[125.27,522.62],[125.26,662.33],[125.25,1456.11]],[[125.3,1619.84],[125.31,1530.4],[125.32,1481.57],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644865122,[[125.29,705.36],[125.28,763.31],[125.27,492.01],[125.26,677.13],[125.25,1456.11]],[[125.3,1619.84],[125.31,1530.4],[125.32,1481.57],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644865192,[[125.29,785.78],[125.28,763.31],[125.27,492.01],[125.26,675.93],[125.25,1456.11]],[[125.3,1612.53],[125.31,1530.4],[125.32,1482.35],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644865254,[[125.29,786.95],[125.28,763.31],[125.27,492.01],[125.26,689.75],[125.25,1455.96]],[[125.3,1612.53],[125.31,1530.5],[125.32,1482.35],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644865317,[[125.29,786.95],[125.28,763.31],[125.27,492.01],[125.26,689.75],[125.25,1457.51]],[[125.3,1591.48],[125.31,1530.5],[125.32,1482.35],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644865370,[[125.29,788.67],[125.28,763.31],[125.27,492.01],[125.26,689.75],[125.25,1455.96]],[[125.3,1612.53],[125.31,1530.5],[125.32,1482.35],[125.33,1332.86],[125.34,1991.82]]]
["binance-futures","SOLUSDT",1769644865381,[[125.29,788.67],[125.28,763.31],[125.27,492.01],[125.26,689.75],[125.25,1455.96]],[[125.3,1612.58],[125.31,1530.5],[125.32,1482.35],[125.33,1332.86],[125.34,1998.16]]]
["binance-futures","SOLUSDT",1769644865478,[[125.29,1503.87],[125.28,869.35],[125.27,490.06],[125.26,588.82],[125.25,1432.2]],[[125.3,1055.7],[125.31,1528.05],[125.32,1482.44],[125.33,1332.86],[125.34,1990.23]]]
["binance-futures","SOLUSDT",1769644865530,[[125.29,1508.72],[125.28,874.02],[125.27,490.06],[125.26,588.82],[125.25,1440.18]],[[125.3,707.75],[125.31,1508.93],[125.32,1313.26],[125.33,1324.08],[125.34,2018.23]]]
["binance-futures","SOLUSDT",1769644865581,[[125.29,1516.07],[125.28,984.25],[125.27,490.06],[125.26,483.35],[125.25,1636.8]],[[125.3,707.89],[125.31,1508.93],[125.32,1313.26],[125.33,1324.08],[125.34,2018.23]]]
["binance-futures","SOLUSDT",1769644865633,[[125.29,1516.07],[125.28,984.25],[125.27,470.44],[125.26,546.58],[125.25,1443.21]],[[125.3,707.85],[125.31,1508.93],[125.32,1313.26],[125.33,1324.08],[125.34,2018.23]]]
["binance-futures","SOLUSDT",1769644865688,[[125.29,1516.07],[125.28,878.79],[125.27,575.9],[125.26,546.58],[125.25,1460.68]],[[125.3,707.96],[125.31,1508.93],[125.32,1313.26],[125.33,1324.08],[125.34,2018.23]]]
["binance-futures","SOLUSDT",1769644865740,[[125.29,1516.07],[125.28,900.68],[125.27,580.54],[125.26,546.63],[125.25,1460.68]],[[125.3,707.96],[125.31,1508.93],[125.32,1313.26],[125.33,1431.04],[125.34,2018.23]]]
["binance-futures","SOLUSDT",1769644865791,[[125.29,1515.88],[125.28,900.68],[125.27,609.84],[125.26,546.63],[125.25,1431.38]],[[125.3,710.0],[125.31,1508.93],[125.32,1313.26],[125.33,1435.08],[125.34,2018.23]]]
["binance-futures","SOLUSDT",1769644865849,[[125.29,1270.53],[125.28,900.68],[125.27,609.84],[125.26,546.63],[125.25,1431.38]],[[125.3,894.76],[125.31,1436.5],[125.32,1324.75],[125.33,1453.29],[125.34,2023.43]]]
["binance-futures","SOLUSDT",1769644865956,[[125.29,1311.33],[125.28,900.68],[125.27,609.84],[125.26,546.63],[125.25,1431.38]],[[125.3,895.61],[125.31,1436.5],[125.32,1323.96],[125.33,1453.29],[125.34,2023.43]]]
["binance-futures","SOLUSDT",1769644866011,[[125.29,1211.33],[125.28,900.68],[125.27,609.84],[125.26,546.63],[125.25,1431.38]],[[125.3,960.7],[125.31,1436.5],[125.32,1323.96],[125.33,1453.29],[125.34,2023.43]]]
["binance-futures","SOLUSDT",1769644866058,[[125.29,941.57],[125.28,900.63],[125.27,609.84],[125.26,546.63],[125.25,1417.16]],[[125.3,1307.89],[125.31,1544.67],[125.32,1323.96],[125.33,1346.33],[125.34,2031.4]]]
["binance-futures","SOLUSDT",1769644866118,[[125.29,941.57],[125.28,900.63],[125.27,609.84],[125.26,546.63],[125.25,1413.16]],[[125.3,1272.98],[125.31,1544.67],[125.32,1323.96],[125.33,1346.33],[125.34,2031.79]]]
["binance-futures","SOLUSDT",1769644866151,[[125.29,939.85],[125.28,900.63],[125.27,609.84],[125.26,546.63],[125.25,1413.16]],[[125.3,1369.82],[125.31,1544.67],[125.32,1323.96],[125.33,1346.33],[125.34,2031.79]]]
["binance-futures","SOLUSDT",1769644866213,[[125.29,939.85],[125.28,901.13],[125.27,609.84],[125.26,546.63],[125.25,1413.16]],[[125.3,1369.78],[125.31,1544.67],[125.32,1324.74],[125.33,1347.11],[125.34,2031.79]]]
["binance-futures","SOLUSDT",1769644866276,[[125.29,939.85],[125.28,901.13],[125.27,504.38],[125.26,657.06],[125.25,1414.67]],[[125.3,1369.78],[125.31,1544.67],[125.32,1324.74],[125.33,1347.11],[125.34,2031.79]]]
["binance-futures","SOLUSDT",1769644866316,[[125.29,940.49],[125.28,901.13],[125.27,504.38],[125.26,657.06],[125.25,1414.67]],[[125.3,1369.78],[125.31,1544.67],[125.32,1324.74],[125.33,1347.11],[125.34,2031.79]]]
["binance-futures","SOLUSDT",1769644866376,[[125.29,941.66],[125.28,901.13],[125.27,504.38],[125.26,657.06],[125.25,1413.16]],[[125.3,1369.79],[125.31,1544.67],[125.32,1324.74],[125.33,1347.11],[125.34,2031.79]]]
["binance-futures","SOLUSDT",1769644866440,[[125.29,941.66],[125.28,901.13],[125.27,504.38],[125.26,657.06],[125.25,1413.16]],[[125.3,1369.79],[125.31,1544.67],[125.32,1325.52],[125.33,1347.11],[125.34,2031.79]]]
["binance-futures","SOLUSDT",1769644866514,[[125.29,910.69],[125.28,901.13],[125.27,504.38],[125.26,657.06],[125.25,1413.16]],[[125.3,1369.79],[125.31,1544.67],[125.32,1325.52],[125.33,1347.11],[125.34,2231.48]]]
["binance-futures","SOLUSDT",1769644866565,[[125.29,910.69],[125.28,901.13],[125.27,504.38],[125.26,657.06],[125.25,1413.16]],[[125.3,1370.2],[125.31,1544.67],[125.32,1325.52],[125.33,1347.11],[125.34,2231.48]]]
["binance-futures","SOLUSDT",1769644866629,[[125.29,910.69],[125.28,901.13],[125.27,504.38],[125.26,657.86],[125.25,1413.96]],[[125.3,1338.83],[125.31,1544.62],[125.32,1381.06],[125.33,1347.11],[125.34,2206.29]]]
["binance-futures","SOLUSDT",1769644866684,[[125.29,910.69],[125.28,901.13],[125.27,504.38],[125.26,657.86],[125.25,1413.96]],[[125.3,1338.83],[125.31,1545.4],[125.32,1381.06],[125.33,1347.11],[125.34,2206.29]]]
["binance-futures","SOLUSDT",1769644866735,[[125.29,694.08],[125.28,781.05],[125.27,500.33],[125.26,663.34],[125.25,1413.96]],[[125.3,1340.21],[125.31,1545.4],[125.32,1381.06],[125.33,1351.11],[125.34,2206.29]]]
["binance-futures","SOLUSDT",1769644866788,[[125.29,694.08],[125.28,781.05],[125.27,500.33],[125.26,663.34],[125.25,1444.93]],[[125.3,1299.42],[125.31,1562.45],[125.32,1430.05],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644866845,[[125.29,694.08],[125.28,781.05],[125.27,471.03],[125.26,662.54],[125.25,1474.23]],[[125.3,1297.59],[125.31,1562.45],[125.32,1469.86],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644866902,[[125.29,693.9],[125.28,781.05],[125.27,471.03],[125.26,662.54],[125.25,1474.23]],[[125.3,1297.59],[125.31,1562.45],[125.32,1469.86],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644866961,[[125.29,693.9],[125.28,781.05],[125.27,471.03],[125.26,660.54],[125.25,1476.23]],[[125.3,1297.98],[125.31,1562.45],[125.32,1469.86],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644867048,[[125.29,693.94],[125.28,781.05],[125.27,562.99],[125.26,660.54],[125.25,1476.23]],[[125.3,1298.02],[125.31,1562.45],[125.32,1469.86],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644867101,[[125.29,693.94],[125.28,781.05],[125.27,592.29],[125.26,661.34],[125.25,1446.93]],[[125.3,1260.2],[125.31,1562.45],[125.32,1469.86],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644867154,[[125.29,704.24],[125.28,781.05],[125.27,592.29],[125.26,661.34],[125.25,1446.93]],[[125.3,1273.14],[125.31,1562.45],[125.32,1469.86],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644867214,[[125.29,704.24],[125.28,781.1],[125.27,592.29],[125.26,661.34],[125.25,1446.93]],[[125.3,1269.79],[125.31,1545.4],[125.32,1487.79],[125.33,1351.11],[125.34,2198.32]]]
["binance-futures","SOLUSDT",1769644867267,[[125.29,704.24],[125.28,781.1],[125.27,592.29],[125.26,661.34],[125.25,1446.93]],[[125.3,1298.75],[125.31,1545.4],[125.32,1487.79],[125.33,1351.11],[125.34,1998.63]]]
["binance-futures","SOLUSDT",1769644867384,[[125.29,959.68],[125.28,914.13],[125.27,567.43],[125.26,551.82],[125.25,1658.26]],[[125.3,692.97],[125.31,1600.28],[125.32,1487.79],[125.33,1346.32],[125.34,2001.84]]]
["binance-futures","SOLUSDT",1769644867439,[[125.29,959.68],[125.28,918.9],[125.27,567.43],[125.26,551.82],[125.25,1658.26]],[[125.3,693.24],[125.31,1603.33],[125.32,1485.45],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644867491,[[125.29,959.72],[125.28,918.9],[125.27,567.43],[125.26,551.82],[125.25,1658.26]],[[125.3,693.38],[125.31,1603.33],[125.32,1485.45],[125.33,1347.11],[125.34,2002.73]]]
["binance-futures","SOLUSDT",1769644867542,[[125.29,963.16],[125.28,891.32],[125.27,567.43],[125.26,555.81],[125.25,1458.43]],[[125.3,693.38],[125.31,1603.33],[125.32,1486.24],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644867599,[[125.29,963.16],[125.28,891.32],[125.27,567.43],[125.26,534.49],[125.25,1463.74]],[[125.3,693.38],[125.31,1603.33],[125.32,1486.34],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644867653,[[125.29,963.08],[125.28,785.87],[125.27,672.89],[125.26,526.51],[125.25,1455.75]],[[125.3,853.84],[125.31,1546.84],[125.32,1486.24],[125.33,1346.32],[125.34,2001.84]]]
["binance-futures","SOLUSDT",1769644867694,[[125.29,963.08],[125.28,785.87],[125.27,677.66],[125.26,526.51],[125.25,1455.75]],[[125.3,750.2],[125.31,1546.84],[125.32,1486.24],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644867772,[[125.29,963.08],[125.28,785.87],[125.27,677.66],[125.26,522.52],[125.25,1455.75]],[[125.3,750.91],[125.31,1546.84],[125.32,1485.45],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644867830,[[125.29,963.08],[125.28,896.16],[125.27,572.2],[125.26,522.52],[125.25,1463.73]],[[125.3,750.91],[125.31,1546.84],[125.32,1485.45],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644867868,[[125.29,963.08],[125.28,896.16],[125.27,572.2],[125.26,522.52],[125.25,1463.73]],[[125.3,750.12],[125.31,1546.84],[125.32,1486.24],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644867937,[[125.29,963.08],[125.28,920.1],[125.27,548.26],[125.26,522.52],[125.25,1463.73]],[[125.3,750.48],[125.31,1546.84],[125.32,1486.24],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868008,[[125.29,966.57],[125.28,920.1],[125.27,547.47],[125.26,522.52],[125.25,1464.52]],[[125.3,752.45],[125.31,1546.84],[125.32,1486.24],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868057,[[125.29,966.57],[125.28,920.1],[125.27,547.47],[125.26,522.52],[125.25,1464.52]],[[125.3,731.65],[125.31,1546.84],[125.32,1486.24],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868119,[[125.29,966.57],[125.28,920.1],[125.27,547.47],[125.26,522.52],[125.25,1464.52]],[[125.3,731.65],[125.31,1546.84],[125.32,1468.31],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868189,[[125.29,1069.61],[125.28,920.1],[125.27,547.47],[125.26,522.52],[125.25,1464.52]],[[125.3,731.65],[125.31,1445.07],[125.32,1417.3],[125.33,1346.32],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868246,[[125.29,1169.61],[125.28,920.1],[125.27,547.47],[125.26,496.85],[125.25,1464.52]],[[125.3,731.65],[125.31,1445.07],[125.32,1313.56],[125.33,1345.54],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868301,[[125.29,1169.61],[125.28,920.1],[125.27,547.47],[125.26,496.85],[125.25,1464.52]],[[125.3,752.45],[125.31,1445.12],[125.32,1313.56],[125.33,1345.54],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868346,[[125.29,1169.61],[125.28,920.1],[125.27,547.47],[125.26,497.05],[125.25,1472.51]],[[125.3,752.45],[125.31,1445.12],[125.32,1313.56],[125.33,1345.54],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868419,[[125.29,1254.01],[125.28,920.1],[125.27,547.47],[125.26,554.65],[125.25,1472.51]],[[125.3,752.45],[125.31,1445.12],[125.32,1295.64],[125.33,1345.54],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868449,[[125.29,1254.08],[125.28,920.1],[125.27,547.47],[125.26,554.65],[125.25,1472.51]],[[125.3,752.5],[125.31,1445.12],[125.32,1294.85],[125.33,1345.54],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868531,[[125.29,1254.08],[125.28,920.1],[125.27,547.47],[125.26,525.35],[125.25,1472.51]],[[125.3,752.5],[125.31,1445.12],[125.32,1294.85],[125.33,1450.5],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868584,[[125.29,1209.84],[125.28,816.65],[125.27,658.58],[125.26,525.35],[125.25,1478.6]],[[125.3,752.5],[125.31,1445.12],[125.32,1294.85],[125.33,1454.37],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868640,[[125.29,1272.51],[125.28,922.11],[125.27,557.51],[125.26,525.35],[125.25,1478.6]],[[125.3,756.52],[125.31,1445.12],[125.32,1294.85],[125.33,1456.34],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868674,[[125.29,1272.51],[125.28,926.25],[125.27,557.51],[125.26,525.35],[125.25,1478.6]],[[125.3,756.52],[125.31,1445.12],[125.32,1294.85],[125.33,1456.34],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868756,[[125.29,1282.11],[125.28,926.25],[125.27,557.51],[125.26,525.35],[125.25,1478.6]],[[125.3,745.69],[125.31,1445.12],[125.32,1294.85],[125.33,1457.72],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868831,[[125.29,1282.27],[125.28,926.25],[125.27,557.51],[125.26,525.35],[125.25,1478.6]],[[125.3,745.68],[125.31,1342.09],[125.32,1294.85],[125.33,1457.72],[125.34,2002.63]]]
["binance-futures","SOLUSDT",1769644868888,[[125.29,1282.27],[125.28,930.25],[125.27,557.51],[125.26,521.35],[125.25,1478.6]],[[125.3,641.26],[125.31,1425.05],[125.32,1099.75],[125.33,1457.72],[125.34,1998.63]]]
["binance-futures","SOLUSDT",1769644868943,[[125.29,1282.48],[125.28,930.25],[125.27,557.3],[125.26,550.65],[125.25,1478.6]],[[125.3,641.26],[125.31,1429.17],[125.32,1099.75],[125.33,1457.72],[125.34,1998.63]]]
["binance-futures","SOLUSDT",1769644868993,[[125.29,1282.64],[125.28,930.25],[125.27,557.52],[125.26,521.35],[125.25,1478.6]],[[125.3,641.26],[125.31,1429.17],[125.32,1099.75],[125.33,1457.72],[125.34,1998.63]]]
["binance-futures","SOLUSDT",1769644869107,[[125.29,1428.83],[125.28,930.25],[125.27,470.17],[125.26,529.33],[125.25,1463.41]],[[125.3,450.4],[125.31,1367.64],[125.32,956.64],[125.33,1645.38],[125.34,1998.63]]]
["binance-futures","SOLUSDT",1769644869160,[[125.29,1432.83],[125.28,926.25],[125.27,470.95],[125.26,558.63],[125.25,1463.41]],[[125.3,275.4],[125.31,1327.28],[125.32,956.64],[125.33,1661.02],[125.34,1992.29]]]
["binance-futures","SOLUSDT",1769644869217,[[125.31,3532.76],[125.3,3939.75],[125.29,1039.99],[125.28,1001.57],[125.27,476.31]],[[125.32,774.11],[125.33,730.07],[125.34,1288.12],[125.35,2034.05],[125.36,1580.41]]]
["binance-futures","SOLUSDT",1769644869269,[[125.32,4341.63],[125.31,3006.83],[125.3,3200.78],[125.29,1522.2],[125.28,1426.94]],[[125.33,704.35],[125.34,984.72],[125.35,1721.56],[125.36,1296.14],[125.37,1948.64]]]
["binance-futures","SOLUSDT",1769644869321,[[125.32,2148.52],[125.31,3120.08],[125.3,3223.34],[125.29,1716.07],[125.28,1936.3]],[[125.33,643.11],[125.34,694.74],[125.35,1710.19],[125.36,1352.67],[125.37,2491.58]]]
["binance-futures","SOLUSDT",1769644869373,[[125.33,2960.99],[125.32,2294.6],[125.31,3149.15],[125.3,3228.1],[125.29,1792.08]],[[125.34,534.57],[125.35,1143.84],[125.36,1331.9],[125.37,2459.97],[125.38,2136.7]]]
["binance-futures","SOLUSDT",1769644869424,[[125.33,3158.33],[125.32,1516.27],[125.31,3327.73],[125.3,2666.06],[125.29,1925.31]],[[125.34,89.2],[125.35,450.95],[125.36,709.24],[125.37,1895.54],[125.38,2271.58]]]
["binance-futures","SOLUSDT",1769644869476,[[125.33,3187.68],[125.32,1530.98],[125.31,3191.43],[125.3,2666.06],[125.29,2084.55]],[[125.34,81.13],[125.35,441.7],[125.36,709.24],[125.37,1997.16],[125.38,2602.46]]]
["binance-futures","SOLUSDT",1769644869529,[[125.33,3084.21],[125.32,1636.44],[125.31,3182.72],[125.3,2764.47],[125.29,2124.35]],[[125.34,81.2],[125.35,435.44],[125.36,709.2],[125.37,2661.67],[125.38,2602.52]]]
["binance-futures","SOLUSDT",1769644869577,[[125.33,3084.21],[125.32,1641.06],[125.31,3188.19],[125.3,2763.39],[125.29,2123.71]],[[125.34,84.09],[125.35,435.44],[125.36,709.2],[125.37,2666.03],[125.38,2602.52]]]
["binance-futures","SOLUSDT",1769644869635,[[125.34,2778.49],[125.33,1992.87],[125.32,1608.07],[125.31,3093.68],[125.3,3156.24]],[[125.35,245.55],[125.36,749.78],[125.37,2455.64],[125.38,1842.99],[125.39,2005.76]]]
["binance-futures","SOLUSDT",1769644869684,[[125.34,1667.4],[125.33,1831.52],[125.32,1614.28],[125.31,3089.98],[125.3,3283.4]],[[125.35,946.74],[125.36,622.46],[125.37,2342.61],[125.38,1842.99],[125.39,2347.26]]]
["binance-futures","SOLUSDT",1769644869738,[[125.34,1662.05],[125.33,1817.85],[125.32,1614.68],[125.31,3089.2],[125.3,3282.62]],[[125.35,946.88],[125.36,638.89],[125.37,2351.44],[125.38,1842.99],[125.39,2341.09]]]
["binance-futures","SOLUSDT",1769644869792,[[125.34,1638.29],[125.33,1817.85],[125.32,1614.68],[125.31,3089.2],[125.3,3306.38]],[[125.35,493.34],[125.36,721.81],[125.37,2351.44],[125.38,1841.56],[125.39,2339.96]]]
["binance-futures","SOLUSDT",1769644869844,[[125.34,1638.29],[125.33,1817.85],[125.32,1617.08],[125.31,3089.2],[125.3,3303.98]],[[125.35,493.34],[125.36,725.78],[125.37,2350.66],[125.38,1841.56],[125.39,2339.96]]]
["binance-futures","SOLUSDT",1769644869899,[[125.34,1638.29],[125.33,1817.85],[125.32,1617.08],[125.31,3089.2],[125.3,3303.98]],[[125.35,489.34],[125.36,725.78],[125.37,2350.66],[125.38,1841.56],[125.39,2341.96]]]
["binance-futures","SOLUSDT",1769644869942,[[125.34,1639.59],[125.33,2008.86],[125.32,1619.07],[125.31,3089.2],[125.3,3303.98]],[[125.35,492.24],[125.36,725.78],[125.37,2533.37],[125.38,1843.15],[125.39,2343.25]]]
["binance-futures","SOLUSDT",1769644870006,[[125.34,1508.35],[125.33,2009.03],[125.32,1623.12],[125.31,3089.15],[125.3,3303.98]],[[125.35,684.7],[125.36,725.83],[125.37,2533.37],[125.38,1843.15],[125.39,2315.25]]]
["binance-futures","SOLUSDT",1769644870051,[[125.34,1508.99],[125.33,2008.39],[125.32,1623.12],[125.31,3089.15],[125.3,3304.03]],[[125.35,706.52],[125.36,725.83],[125.37,2533.37],[125.38,1839.74],[125.39,2313.55]]]
["binance-futures","SOLUSDT",1769644870074,[[125.34,1508.99],[125.33,2008.39],[125.32,1623.12],[125.31,3089.15],[125.3,3304.03]],[[125.35,706.52],[125.36,725.83],[125.37,2533.37],[125.38,1839.74],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870158,[[125.34,1509.3],[125.33,2008.39],[125.32,1623.12],[125.31,3089.15],[125.3,3304.08]],[[125.35,706.47],[125.36,725.83],[125.37,2533.37],[125.38,1839.74],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870231,[[125.34,1495.3],[125.33,2008.39],[125.32,1624.73],[125.31,3089.6],[125.3,3304.08]],[[125.35,709.25],[125.36,725.83],[125.37,2557.3],[125.38,1839.79],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870289,[[125.34,1495.3],[125.33,2008.39],[125.32,1519.31],[125.31,3195.08],[125.3,3304.08]],[[125.35,791.96],[125.36,642.91],[125.37,2557.3],[125.38,1839.79],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870343,[[125.34,1495.3],[125.33,1934.12],[125.32,1513.84],[125.31,3199.65],[125.3,3304.08]],[[125.35,710.55],[125.36,642.91],[125.37,2557.3],[125.38,1839.79],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870399,[[125.34,1495.24],[125.33,1934.12],[125.32,1513.84],[125.31,3199.65],[125.3,3304.08]],[[125.35,710.55],[125.36,642.91],[125.37,2558.09],[125.38,1840.18],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870451,[[125.34,1495.3],[125.33,1934.12],[125.32,1513.84],[125.31,3199.65],[125.3,3304.08]],[[125.35,711.75],[125.36,642.91],[125.37,2558.09],[125.38,1840.18],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870516,[[125.34,1495.31],[125.33,1934.12],[125.32,1513.84],[125.31,3199.65],[125.3,3304.08]],[[125.35,719.21],[125.36,642.91],[125.37,2558.09],[125.38,1840.18],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870550,[[125.34,1495.31],[125.33,1934.12],[125.32,1513.9],[125.31,3199.65],[125.3,3304.08]],[[125.35,719.21],[125.36,642.91],[125.37,2558.03],[125.38,1840.18],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870634,[[125.34,1489.21],[125.33,1746.66],[125.32,1513.9],[125.31,3199.65],[125.3,3304.08]],[[125.35,1278.93],[125.36,642.91],[125.37,2558.08],[125.38,1837.74],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870689,[[125.34,1019.19],[125.33,1643.7],[125.32,1337.34],[125.31,3202.05],[125.3,3304.08]],[[125.35,1330.9],[125.36,642.91],[125.37,2556.46],[125.38,1837.74],[125.39,2317.55]]]
["binance-futures","SOLUSDT",1769644870743,[[125.34,1009.89],[125.33,1628.22],[125.32,1323.69],[125.31,3197.26],[125.3,3280.32]],[[125.35,839.22],[125.36,626.87],[125.37,2602.3],[125.38,1837.79],[125.39,2313.55]]]
["binance-futures","SOLUSDT",1769644870798,[[125.34,831.04],[125.33,1627.29],[125.32,1324.62],[125.31,3197.26],[125.3,3280.32]],[[125.35,1238.17],[125.36,626.87],[125.37,2606.18],[125.38,1837.74],[125.39,2345.55]]]
["binance-futures","SOLUSDT",1769644870834,[[125.34,831.04],[125.33,1627.29],[125.32,1520.83],[125.31,3197.26],[125.3,3280.32]],[[125.35,1238.31],[125.36,626.87],[125.37,2622.61],[125.38,1837.74],[125.39,2345.55]]]
["binance-futures","SOLUSDT",1769644870911,[[125.34,602.33],[125.33,1102.62],[125.32,1521.5],[125.31,3201.26],[125.3,3279.55]],[[125.35,1284.19],[125.36,626.87],[125.37,2622.61],[125.38,1837.74],[125.39,2345.55]]]
["binance-futures","SOLUSDT",1769644870962,[[125.34,627.45],[125.33,1126.55],[125.32,1520.77],[125.31,3201.26],[125.3,3279.55]],[[125.35,1284.19],[125.36,627.65],[125.37,2622.61],[125.38,1838.52],[125.39,2345.55]]]
["binance-futures","SOLUSDT",1769644871020,[[125.34,630.17],[125.33,1126.55],[125.32,1519.05],[125.31,3201.26],[125.3,3287.53]],[[125.35,1268.21],[125.36,627.65],[125.37,2622.61],[125.38,1838.52],[125.39,2545.16]]]
["binance-futures","SOLUSDT",1769644871056,[[125.34,630.17],[125.33,1126.6],[125.32,1519.83],[125.31,3201.26],[125.3,3287.53]],[[125.35,1269.11],[125.36,627.65],[125.37,2622.61],[125.38,1838.52],[125.39,2553.42]]]
["binance-futures","SOLUSDT",1769644871110,[[125.34,630.17],[125.33,1126.6],[125.32,1519.83],[125.31,3201.26],[125.3,3287.53]],[[125.35,1270.81],[125.36,627.65],[125.37,2622.61],[125.38,1838.52],[125.39,2553.42]]]
["binance-futures","SOLUSDT",1769644871226,[[125.34,630.17],[125.33,1126.65],[125.32,1519.88],[125.31,3201.26],[125.3,3287.53]],[[125.35,1270.81],[125.36,627.65],[125.37,2622.61],[125.38,1838.52],[125.39,2553.42]]]
["binance-futures","SOLUSDT",1769644871291,[[125.34,297.22],[125.33,503.8],[125.32,1202.78],[125.31,2742.57],[125.3,3287.53]],[[125.35,1398.07],[125.36,627.65],[125.37,2579.08],[125.38,1842.52],[125.39,2353.81]]]
["binance-futures","SOLUSDT",1769644871343,[[125.34,162.14],[125.33,348.77],[125.32,1097.79],[125.31,2742.62],[125.3,3303.31]],[[125.35,1431.87],[125.36,728.86],[125.37,2761.95],[125.38,1842.52],[125.39,2357.84]]]
["binance-futures","SOLUSDT",1769644871387,[[125.34,164.14],[125.33,348.77],[125.32,1097.79],[125.31,2637.19],[125.3,3408.74]],[[125.35,1433.03],[125.36,738.47],[125.37,2766.17],[125.38,2042.15],[125.39,2365.81]]]
["binance-futures","SOLUSDT",1769644871446,[[125.34,164.14],[125.33,324.84],[125.32,1121.72],[125.31,2637.19],[125.3,3408.74]],[[125.35,1435.35],[125.36,738.47],[125.37,2766.17],[125.38,1846.78],[125.39,2565.44]]]
["binance-futures","SOLUSDT",1769644871488,[[125.34,164.28],[125.33,324.84],[125.32,1121.72],[125.31,2637.19],[125.3,3408.74]],[[125.35,1435.35],[125.36,738.47],[125.37,2766.17],[125.38,1846.78],[125.39,2529.41]]]
["binance-futures","SOLUSDT",1769644871553,[[125.33,134.97],[125.32,868.64],[125.31,2744.02],[125.3,3409.26]],[[125.34,952.5],[125.35,1435.61],[125.36,738.47],[125.37,2766.17],[125.38,1846.78]]]
["binance-futures","SOLUSDT",1769644871605,[[125.33,60.91],[125.32,667.94],[125.31,2073.41],[125.3,2982.91],[125.29,1872.68]],[[125.34,2718.68],[125.35,1205.64],[125.36,813.19],[125.37,2774.82],[125.38,2592.91]]]
["binance-futures","SOLUSDT",1769644871657,[[125.32,1296.57],[125.31,2051.57],[125.3,2744.16],[125.29,1543.07]],[[125.33,2196.75],[125.34,1524.68],[125.35,1495.12],[125.36,818.15],[125.37,2702.01]]]
["binance-futures","SOLUSDT",1769644871708,[[125.32,1283.7],[125.31,2055.7],[125.3,2536.02],[125.29,1437.62],[125.28,2089.22]],[[125.33,2197.0],[125.34,1589.07],[125.35,1499.86],[125.36,820.13],[125.37,3247.02]]]
["binance-futures","SOLUSDT",1769644871762,[[125.32,1312.13],[125.31,2055.7],[125.3,2935.28],[125.29,1571.53],[125.28,1983.77]],[[125.33,2161.48],[125.34,1592.2],[125.35,1499.08],[125.36,967.39],[125.37,3247.02]]]
["binance-futures","SOLUSDT",1769644871813,[[125.32,1330.92],[125.31,2055.65],[125.3,2938.73],[125.29,1567.36],[125.28,1983.77]],[[125.33,2176.49],[125.34,1582.55],[125.35,1499.08],[125.36,967.39],[125.37,3247.02]]]
["binance-futures","SOLUSDT",1769644871870,[[125.32,1318.92],[125.31,2055.91],[125.3,2938.73],[125.29,1567.36],[125.28,1983.77]],[[125.33,2176.71],[125.34,1582.55],[125.35,1465.58],[125.36,967.34],[125.37,3246.97]]]
["binance-futures","SOLUSDT",1769644871923,[[125.32,1318.92],[125.31,2055.86],[125.3,2938.73],[125.29,1567.36],[125.28,1983.77]],[[125.33,2176.71],[125.34,1582.55],[125.35,1429.68],[125.36,967.34],[125.37,3246.97]]]
["binance-futures","SOLUSDT",1769644871991,[[125.32,1318.92],[125.31,2055.86],[125.3,2938.73],[125.29,1567.36],[125.28,1984.57]],[[125.33,2176.91],[125.34,1582.55],[125.35,1429.06],[125.36,967.34],[125.37,3246.97]]]
["binance-futures","SOLUSDT",1769644872024,[[125.32,1318.92],[125.31,2055.86],[125.3,2938.73],[125.29,1570.56],[125.28,1986.99]],[[125.33,2176.91],[125.34,1582.55],[125.35,1377.2],[125.36,966.56],[125.37,3246.97]]]
["binance-futures","SOLUSDT",1769644872091,[[125.32,1318.92],[125.31,2055.91],[125.3,2939.51],[125.29,1577.77],[125.28,1986.99]],[[125.33,2177.35],[125.34,1582.55],[125.35,1377.2],[125.36,966.51],[125.37,3245.4]]]
["binance-futures","SOLUSDT",1769644872171,[[125.32,1318.92],[125.31,2055.91],[125.3,2939.51],[125.29,1577.77],[125.28,1988.23]],[[125.33,2177.35],[125.34,1582.55],[125.35,1380.81],[125.36,966.51],[125.37,3245.4]]]
["binance-futures","SOLUSDT",1769644872229,[[125.32,1318.92],[125.31,2079.44],[125.3,2939.56],[125.29,1578.55],[125.28,1988.23]],[[125.33,2177.35],[125.34,1582.55],[125.35,1328.95],[125.36,966.51],[125.37,3245.4]]]
["binance-futures","SOLUSDT",1769644872295,[[125.32,1318.92],[125.31,2079.44],[125.3,2939.57],[125.29,1607.85],[125.28,2017.53]],[[125.33,2177.97],[125.34,1582.55],[125.35,1328.95],[125.36,966.51],[125.37,3245.4]]]
["binance-futures","SOLUSDT",1769644872335,[[125.32,1318.92],[125.31,2079.44],[125.3,2939.57],[125.29,1607.85],[125.28,2017.53]],[[125.33,2177.97],[125.34,1582.55],[125.35,1332.68],[125.36,966.51],[125.37,3245.4]]]
["binance-futures","SOLUSDT",1769644872396,[[125.32,1318.99],[125.31,2079.3],[125.3,2939.57],[125.29,1607.85],[125.28,2017.53]],[[125.33,2178.76],[125.34,1581.76],[125.35,1332.68],[125.36,966.51],[125.37,3245.4]]]
["binance-futures","SOLUSDT",1769644872463,[[125.32,1318.99],[125.31,2079.3],[125.3,2939.62],[125.29,1607.85],[125.28,2017.53]],[[125.33,2181.08],[125.34,1581.76],[125.35,1332.68],[125.36,966.51],[125.37,3245.4]]]
["binance-futures","SOLUSDT",1769644872507,[[125.32,1319.13],[125.31,2079.3],[125.3,2968.92],[125.29,1608.65],[125.28,1988.23]],[[125.33,2181.28],[125.34,1581.76],[125.35,1332.68],[125.36,966.51],[125.37,3289.4]]]
["binance-futures","SOLUSDT",1769644872547,[[125.32,1319.3],[125.31,2079.3],[125.3,2968.92],[125.29,1608.65],[125.28,1988.23]],[[125.33,2181.28],[125.34,1581.76],[125.35,1329.78],[125.36,966.51],[125.37,3289.4]]]
["binance-futures","SOLUSDT",1769644872610,[[125.32,1319.3],[125.31,2079.3],[125.3,2968.92],[125.29,1607.87],[125.28,1988.23]],[[125.33,2184.19],[125.34,1581.76],[125.35,1329.78],[125.36,966.51],[125.37,3289.4]]]
["binance-futures","SOLUSDT",1769644872677,[[125.32,1319.3],[125.31,2079.53],[125.3,2968.92],[125.29,1607.87],[125.28,1988.23]],[[125.33,2184.19],[125.34,1581.76],[125.35,1329.78],[125.36,966.51],[125.37,3289.4]]]
["binance-futures","SOLUSDT",1769644872722,[[125.32,1302.87],[125.31,2096.8],[125.3,2968.92],[125.29,1607.87],[125.28,1988.23]],[[125.33,2184.19],[125.34,1581.76],[125.35,1331.82],[125.36,966.51],[125.37,3289.4]]]
["binance-futures","SOLUSDT",1769644872786,[[125.32,1302.87],[125.31,2096.8],[125.3,2968.92],[125.29,1606.44],[125.28,1988.28]],[[125.33,2184.14],[125.34,1581.76],[125.35,1331.82],[125.36,966.51],[125.37,3289.4]]]
["binance-futures","SOLUSDT",1769644872836,[[125.32,1302.87],[125.31,2096.8],[125.3,2968.92],[125.29,1606.44],[125.28,1988.28]],[[125.33,2184.62],[125.34,1581.76],[125.35,1331.82],[125.36,966.51],[125.37,3297.37]]]
["binance-futures","SOLUSDT",1769644872904,[[125.32,1302.92],[125.31,2096.8],[125.3,2969.35],[125.29,1607.65],[125.28,1985.08]],[[125.33,2183.83],[125.34,1581.76],[125.35,1331.82],[125.36,967.35],[125.37,3297.37]]]
["binance-futures","SOLUSDT",1769644872961,[[125.32,1302.92],[125.31,2094.8],[125.3,2971.35],[125.29,1607.65],[125.28,1985.08]],[[125.33,2188.08],[125.34,1581.76],[125.35,1332.61],[125.36,966.61],[125.37,3297.37]]]
["binance-futures","SOLUSDT",1769644873023,[[125.32,1302.92],[125.31,2094.8],[125.3,2971.35],[125.29,1599.95],[125.28,1985.08]],[[125.33,2188.08],[125.34,1581.81],[125.35,1332.61],[125.36,966.61],[125.37,3297.37]]]
["binance-futures","SOLUSDT",1769644873080,[[125.32,143.5],[125.31,830.1],[125.3,2404.58],[125.29,1702.36],[125.28,1985.08]],[[125.33,2366.22],[125.34,1581.81],[125.35,1238.07],[125.36,966.61],[125.37,2608.19]]]
["binance-futures","SOLUSDT",1769644873126,[[125.32,119.57],[125.31,530.03],[125.3,2364.97],[125.29,1811.89],[125.28,1974.18]],[[125.33,2366.43],[125.34,1599.79],[125.35,1239.63],[125.36,971.39],[125.37,2612.19]]]
["binance-futures","SOLUSDT",1769644873183,[[125.32,119.57],[125.31,530.03],[125.3,1984.85],[125.29,1809.12],[125.28,1974.18]],[[125.33,2371.62],[125.34,2268.96],[125.35,1344.19],[125.36,972.96],[125.37,2612.19]]]
["binance-futures","SOLUSDT",1769644873227,[[125.32,119.57],[125.31,530.03],[125.3,1980.72],[125.29,1809.12],[125.28,1977.38]],[[125.33,2371.62],[125.34,2269.79],[125.35,1426.54],[125.36,972.96],[125.37,2612.19]]]
["binance-futures","SOLUSDT",1769644873284,[[125.32,119.52],[125.31,530.03],[125.3,1987.5],[125.29,1808.06],[125.28,1973.38]],[[125.33,2374.72],[125.34,2294.5],[125.35,1426.54],[125.36,972.96],[125.37,2588.26]]]
["binance-futures","SOLUSDT",1769644873351,[[125.31,106.38],[125.3,1158.42],[125.29,1570.66],[125.28,1535.36]],[[125.32,4181.21],[125.33,1198.5],[125.34,2292.96],[125.35,1468.56],[125.36,994.61]]]
["binance-futures","SOLUSDT",1769644873403,[[125.31,67.8],[125.3,801.0],[125.29,1142.73],[125.28,1183.32],[125.27,970.25]],[[125.32,2618.61],[125.33,1211.09],[125.34,2289.72],[125.35,1661.79],[125.36,1769.47]]]
["binance-futures","SOLUSDT",1769644873452,[[125.31,20.56],[125.3,815.89],[125.29,1053.06],[125.28,1193.15],[125.27,1170.18]],[[125.32,2611.08],[125.33,1311.65],[125.34,2290.17],[125.35,1792.04],[125.36,2192.51]]]
["binance-futures","SOLUSDT",1769644873508,[[125.3,1555.93],[125.29,1054.11],[125.28,1190.77],[125.27,714.67]],[[125.31,1977.93],[125.32,1528.36],[125.33,1936.27],[125.34,2218.36],[125.35,2400.61]]]
["binance-futures","SOLUSDT",1769644873562,[[125.3,1541.9],[125.29,1020.42],[125.28,1421.39],[125.27,745.53],[125.26,1459.62]],[[125.31,1875.0],[125.32,1414.21],[125.33,1939.56],[125.34,2339.42],[125.35,2401.22]]]
["binance-futures","SOLUSDT",1769644873612,[[125.3,1541.9],[125.29,1022.87],[125.28,1424.26],[125.27,737.36],[125.26,1419.25]],[[125.31,1890.2],[125.32,1399.2],[125.33,1834.65],[125.34,2338.59],[125.35,2401.22]]]
["binance-futures","SOLUSDT",1769644873665,[[125.3,1525.47],[125.29,1039.3],[125.28,1414.86],[125.27,737.36],[125.26,1438.83]],[[125.31,1890.26],[125.32,1399.2],[125.33,1834.03],[125.34,2340.18],[125.35,2403.21]]]
["binance-futures","SOLUSDT",1769644873712,[[125.3,1525.47],[125.29,1039.3],[125.28,1414.86],[125.27,737.36],[125.26,1438.83]],[[125.31,1890.31],[125.32,1399.2],[125.33,1833.98],[125.34,2340.18],[125.35,2403.21]]]
["binance-futures","SOLUSDT",1769644873781,[[125.3,1525.47],[125.29,1063.24],[125.28,1418.86],[125.27,737.36],[125.26,1434.83]],[[125.31,1196.82],[125.32,1027.03],[125.33,1810.03],[125.34,2340.18],[125.35,2403.21]]]
["binance-futures","SOLUSDT",1769644873829,[[125.3,1556.21],[125.29,1063.24],[125.28,1418.86],[125.27,738.14],[125.26,1434.83]],[[125.31,360.21],[125.32,1025.44],[125.33,1792.06],[125.34,2334.02],[125.35,2403.21]]]
["binance-futures","SOLUSDT",1769644873881,[[125.3,1527.15],[125.29,1083.51],[125.28,1427.08],[125.27,746.02],[125.26,1434.83]],[[125.31,466.14],[125.32,1025.44],[125.33,1792.06],[125.34,2334.02],[125.35,2403.26]]]
["binance-futures","SOLUSDT",1769644873938,[[125.3,1527.15],[125.29,1083.51],[125.28,1427.03],[125.27,746.02],[125.26,1434.83]],[[125.31,829.55],[125.32,1025.44],[125.33,1790.53],[125.34,2333.97],[125.35,2403.26]]]
["binance-futures","SOLUSDT",1769644874113,[[125.3,1527.19],[125.29,1083.51],[125.28,1427.08],[125.27,746.79],[125.26,1434.83]],[[125.31,729.59],[125.32,1025.44],[125.33,1790.53],[125.34,2333.97],[125.35,2403.26]]]
["binance-futures","SOLUSDT",1769644874173,[[125.3,1527.19],[125.29,1083.51],[125.28,1427.08],[125.27,746.79],[125.26,1434.83]],[[125.31,651.14],[125.32,1025.49],[125.33,1787.62],[125.34,2333.97],[125.35,2403.26]]]
["binance-futures","SOLUSDT",1769644874229,[[125.3,1884.86],[125.29,1207.94],[125.28,1220.5],[125.27,941.33],[125.26,1465.19]],[[125.31,44.31],[125.32,716.88],[125.33,1288.31],[125.34,2334.02],[125.35,2391.26]]]
["binance-futures","SOLUSDT",1769644874281,[[125.31,3410.01],[125.3,1368.89],[125.29,1550.71],[125.28,1258.23],[125.27,1164.38]],[[125.32,329.28],[125.33,1187.34],[125.34,2311.79],[125.35,1591.69],[125.36,1670.07]]]
["binance-futures","SOLUSDT",1769644874333,[[125.32,2544.62],[125.31,2032.19],[125.3,1365.34],[125.29,1415.42],[125.28,1718.68]],[[125.33,943.3],[125.34,1657.19],[125.35,1404.85],[125.36,1095.76],[125.37,2117.15]]]
["binance-futures","SOLUSDT",1769644874386,[[125.32,2296.19],[125.31,2038.71],[125.3,1355.55],[125.29,1414.2],[125.28,1997.37]],[[125.33,944.96],[125.34,1633.21],[125.35,1348.07],[125.36,1094.16],[125.37,2453.78]]]
["binance-futures","SOLUSDT",1769644874437,[[125.32,929.79],[125.31,1724.86],[125.3,1183.88],[125.29,1487.01],[125.28,1991.37]],[[125.33,1249.21],[125.34,1635.75],[125.35,1348.07],[125.36,1094.16],[125.37,2453.83]]]
["binance-futures","SOLUSDT",1769644874490,[[125.32,766.34],[125.31,1816.18],[125.3,1184.34],[125.29,1474.31],[125.28,1999.06]],[[125.33,1249.21],[125.34,1638.76],[125.35,1442.75],[125.36,1095.75],[125.37,2455.87]]]
["binance-futures","SOLUSDT",1769644874545,[[125.32,766.34],[125.31,1710.75],[125.3,1288.22],[125.29,1476.73],[125.28,1999.06]],[[125.33,1237.86],[125.34,1638.76],[125.35,1443.53],[125.36,1095.75],[125.37,2455.87]]]
["binance-futures","SOLUSDT",1769644874606,[[125.32,766.34],[125.31,1710.8],[125.3,1293.21],[125.29,1476.68],[125.28,1999.01]],[[125.33,1238.02],[125.34,1638.76],[125.35,1443.53],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644874660,[[125.32,764.85],[125.31,1711.97],[125.3,1293.16],[125.29,1476.68],[125.28,1991.02]],[[125.33,1240.14],[125.34,1638.81],[125.35,1443.53],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644874729,[[125.32,1023.16],[125.31,1710.8],[125.3,1269.92],[125.29,1476.68],[125.28,1991.02]],[[125.33,1227.2],[125.34,1638.81],[125.35,1443.53],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644874781,[[125.32,1023.17],[125.31,1710.8],[125.3,1269.92],[125.29,1476.68],[125.28,1991.02]],[[125.33,1227.81],[125.34,1638.81],[125.35,1442.76],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644874845,[[125.32,1024.89],[125.31,1710.8],[125.3,1268.77],[125.29,1476.68],[125.28,1991.02]],[[125.33,1242.71],[125.34,1638.93],[125.35,1441.97],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644874907,[[125.32,1023.17],[125.31,1710.8],[125.3,1270.0],[125.29,1476.68],[125.28,1991.02]],[[125.33,1239.41],[125.34,1638.93],[125.35,1441.97],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644874933,[[125.32,1023.17],[125.31,1710.8],[125.3,1270.0],[125.29,1476.68],[125.28,1991.02]],[[125.33,1239.41],[125.34,1622.5],[125.35,1458.4],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875034,[[125.32,1023.17],[125.31,1710.8],[125.3,1270.0],[125.29,1476.73],[125.28,1991.02]],[[125.33,1229.04],[125.34,1622.5],[125.35,1458.29],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875129,[[125.32,1243.55],[125.31,1710.8],[125.3,1268.77],[125.29,1476.73],[125.28,1991.02]],[[125.33,1229.04],[125.34,1620.1],[125.35,1458.29],[125.36,1095.75],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875214,[[125.32,1264.32],[125.31,1710.8],[125.3,1268.82],[125.29,1477.35],[125.28,1991.02]],[[125.33,1229.83],[125.34,1620.1],[125.35,1456.5],[125.36,1097.32],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875261,[[125.32,1264.32],[125.31,1710.8],[125.3,1268.87],[125.29,1477.75],[125.28,1991.02]],[[125.33,1230.94],[125.34,1619.7],[125.35,1457.5],[125.36,1097.32],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875300,[[125.32,1264.32],[125.31,1710.99],[125.3,1269.06],[125.29,1477.75],[125.28,1991.02]],[[125.33,1230.94],[125.34,1619.7],[125.35,1457.69],[125.36,1097.51],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875381,[[125.32,1264.32],[125.31,1710.99],[125.3,1269.06],[125.29,1476.97],[125.28,1991.02]],[[125.33,1230.94],[125.34,1644.89],[125.35,1457.69],[125.36,1097.51],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875432,[[125.32,1264.32],[125.31,1710.99],[125.3,1269.06],[125.29,1476.97],[125.28,1991.02]],[[125.33,1230.94],[125.34,1652.0],[125.35,1457.69],[125.36,1097.51],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875488,[[125.32,1264.14],[125.31,1710.99],[125.3,1269.06],[125.29,1482.92],[125.28,1991.02]],[[125.33,1230.94],[125.34,1652.0],[125.35,1457.69],[125.36,1097.51],[125.37,2449.69]]]
["binance-futures","SOLUSDT",1769644875553,[[125.32,1242.97],[125.31,1710.94],[125.3,1269.06],[125.29,1481.75],[125.28,1991.07]],[[125.33,1230.94],[125.34,1651.88],[125.35,1457.69],[125.36,1097.51],[125.37,2445.69]]]
["binance-futures","SOLUSDT",1769644875604,[[125.32,862.16],[125.31,1522.1],[125.3,1269.06],[125.29,1475.8],[125.28,1991.07]],[[125.33,1257.6],[125.34,1654.28],[125.35,1457.69],[125.36,1097.51],[125.37,2438.58]]]
["binance-futures","SOLUSDT",1769644875661,[[125.32,862.16],[125.31,1508.1],[125.3,1269.06],[125.29,1475.8],[125.28,1991.07]],[[125.33,1333.9],[125.34,1577.97],[125.35,1515.16],[125.36,1097.51],[125.37,2438.58]]]
["binance-futures","SOLUSDT",1769644875719,[[125.32,863.33],[125.31,1508.1],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1314.35],[125.34,1577.97],[125.35,1515.95],[125.36,1097.51],[125.37,2438.58]]]
["binance-futures","SOLUSDT",1769644875755,[[125.32,863.33],[125.31,1508.1],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1314.35],[125.34,1578.02],[125.35,1515.95],[125.36,1097.51],[125.37,2438.58]]]
["binance-futures","SOLUSDT",1769644875834,[[125.32,863.33],[125.31,1508.1],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1338.11],[125.34,1578.02],[125.35,1526.57],[125.36,1104.37],[125.37,2438.58]]]
["binance-futures","SOLUSDT",1769644875906,[[125.32,863.95],[125.31,1508.1],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1338.11],[125.34,1578.02],[125.35,1516.79],[125.36,1104.37],[125.37,2394.58]]]
["binance-futures","SOLUSDT",1769644875964,[[125.32,863.95],[125.31,1508.25],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1337.32],[125.34,1578.02],[125.35,1516.79],[125.36,1104.37],[125.37,2394.58]]]
["binance-futures","SOLUSDT",1769644876007,[[125.32,1070.02],[125.31,1508.25],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1330.21],[125.34,1578.02],[125.35,1517.57],[125.36,1104.37],[125.37,2394.58]]]
["binance-futures","SOLUSDT",1769644876048,[[125.32,1466.05],[125.31,1508.25],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1315.2],[125.34,1575.62],[125.35,1517.57],[125.36,1104.37],[125.37,2401.69]]]
["binance-futures","SOLUSDT",1769644876109,[[125.32,1466.05],[125.31,1508.25],[125.3,1269.06],[125.29,1475.8],[125.28,2001.93]],[[125.33,1315.2],[125.34,1575.62],[125.35,1516.79],[125.36,1104.37],[125.37,2401.69]]]
["binance-futures","SOLUSDT",1769644876209,[[125.32,1466.17],[125.31,1532.18],[125.3,1269.06],[125.29,1451.86],[125.28,1997.93]],[[125.33,1315.2],[125.34,1575.62],[125.35,1516.79],[125.36,1104.37],[125.37,2401.69]]]
["binance-futures","SOLUSDT",1769644876261,[[125.32,1466.38],[125.31,1532.23],[125.3,1269.06],[125.29,1452.64],[125.28,1997.93]],[[125.33,1315.2],[125.34,1575.62],[125.35,1516.84],[125.36,1104.37],[125.37,2401.69]]]
["binance-futures","SOLUSDT",1769644876323,[[125.32,1466.38],[125.31,1532.23],[125.3,1269.06],[125.29,1452.64],[125.28,1997.93]],[[125.33,1238.89],[125.34,1663.88],[125.35,1516.84],[125.36,1104.37],[125.37,2401.69]]]
["binance-futures","SOLUSDT",1769644876386,[[125.32,1466.38],[125.31,1532.23],[125.3,1269.06],[125.29,1451.86],[125.28,1997.93]],[[125.33,1135.86],[125.34,1663.88],[125.35,1516.84],[125.36,1104.37],[125.37,2401.69]]]
["binance-futures","SOLUSDT",1769644876471,[[125.32,1466.38],[125.31,1532.23],[125.3,1269.06],[125.29,1452.64],[125.28,2005.92]],[[125.33,957.01],[125.34,1663.88],[125.35,1516.84],[125.36,1104.37],[125.37,2401.69]]]
["binance-futures","SOLUSDT",1769644876542,[[125.32,1601.48],[125.31,1642.21],[125.3,1066.64],[125.29,1460.62],[125.28,1997.94]],[[125.33,337.7],[125.34,1630.44],[125.35,1506.13],[125.36,1104.37],[125.37,2377.69]]]
["binance-futures","SOLUSDT",1769644876610,[[125.32,1713.77],[125.31,1477.45],[125.3,1066.49],[125.29,1660.39],[125.28,1991.08]],[[125.33,337.7],[125.34,1630.44],[125.35,1506.13],[125.36,1104.37],[125.37,2377.69]]]
["binance-futures","SOLUSDT",1769644876663,[[125.32,1608.35],[125.31,1582.87],[125.3,1066.49],[125.29,1465.34],[125.28,2190.85]],[[125.33,337.7],[125.34,1630.44],[125.35,1506.13],[125.36,1104.37],[125.37,2377.69]]]
["binance-futures","SOLUSDT",1769644876708,[[125.32,1608.5],[125.31,1587.24],[125.3,1066.49],[125.29,1482.92],[125.28,2190.85]],[[125.33,337.7],[125.34,1630.44],[125.35,1506.13],[125.36,1104.37],[125.37,2377.69]]]
["binance-futures","SOLUSDT",1769644876827,[[125.32,1608.5],[125.31,1587.24],[125.3,1066.54],[125.29,1482.92],[125.28,2190.85]],[[125.33,337.7],[125.34,1630.44],[125.35,1506.13],[125.36,1104.37],[125.37,2377.69]]]
["binance-futures","SOLUSDT",1769644876878,[[125.32,1608.5],[125.31,1587.24],[125.3,1066.54],[125.29,1488.85],[125.28,2190.85]],[[125.33,218.38],[125.34,1630.44],[125.35,1506.13],[125.36,1104.37],[125.37,2377.69]]]
["binance-futures","SOLUSDT",1769644876940,[[125.34,3789.6],[125.33,2223.82],[125.32,1119.46],[125.31,1549.3],[125.3,1320.17]],[[125.35,1055.58],[125.36,594.15],[125.37,1583.14],[125.38,1680.24],[125.39,2308.28]]]
["binance-futures","SOLUSDT",1769644876992,[[125.34,2321.34],[125.33,2175.9],[125.32,1122.71],[125.31,1551.3],[125.3,2032.91]],[[125.35,1146.02],[125.36,731.2],[125.37,1591.19],[125.38,1891.53],[125.39,2297.26]]]
["binance-futures","SOLUSDT",1769644877044,[[125.34,2350.66],[125.33,2176.09],[125.32,1123.03],[125.31,1729.7],[125.3,2027.15]],[[125.35,255.87],[125.36,670.54],[125.37,2332.73],[125.38,1735.2],[125.39,2311.45]]]
["binance-futures","SOLUSDT",1769644877084,[[125.34,2352.38],[125.33,2176.09],[125.32,1123.03],[125.31,1733.41],[125.3,2046.15]],[[125.35,257.47],[125.36,769.46],[125.37,2336.81],[125.38,1735.2],[125.39,2307.45]]]
["binance-futures","SOLUSDT",1769644877147,[[125.34,2353.78],[125.33,2176.09],[125.32,1123.03],[125.31,1733.41],[125.3,2043.86]],[[125.35,257.47],[125.36,767.07],[125.37,2336.81],[125.38,2016.79],[125.39,2307.45]]]
["binance-futures","SOLUSDT",1769644877200,[[125.34,1486.4],[125.33,1730.51],[125.32,1123.03],[125.31,1733.41],[125.3,2043.86]],[[125.35,2191.51],[125.36,826.42],[125.37,2336.81],[125.38,1920.86],[125.39,2307.45]]]
["binance-futures","SOLUSDT",1769644877252,[[125.34,803.74],[125.33,1593.67],[125.32,1120.75],[125.31,1733.81],[125.3,1836.18]],[[125.35,2001.97],[125.36,780.37],[125.37,2335.19],[125.38,1916.81],[125.39,2313.45]]]
["binance-futures","SOLUSDT",1769644877301,[[125.34,803.74],[125.33,1594.19],[125.32,1122.74],[125.31,1733.81],[125.3,1836.18]],[[125.35,2002.11],[125.36,780.37],[125.37,2335.97],[125.38,2043.98],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877353,[[125.34,803.74],[125.33,1594.24],[125.32,1122.74],[125.31,1733.81],[125.3,1836.13]],[[125.35,2002.11],[125.36,780.37],[125.37,2335.97],[125.38,2043.98],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877377,[[125.34,803.74],[125.33,1594.29],[125.32,1122.74],[125.31,1733.76],[125.3,1836.08]],[[125.35,2002.11],[125.36,780.37],[125.37,2336.76],[125.38,2043.98],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877461,[[125.34,803.69],[125.33,1594.29],[125.32,1122.74],[125.31,1733.76],[125.3,1836.88]],[[125.35,2002.11],[125.36,780.37],[125.37,2336.76],[125.38,2043.98],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877516,[[125.34,801.97],[125.33,1416.77],[125.32,1232.92],[125.31,1628.34],[125.3,1843.79]],[[125.35,2002.11],[125.36,780.37],[125.37,2336.76],[125.38,2043.98],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877574,[[125.34,786.01],[125.33,1416.77],[125.32,1232.92],[125.31,1628.34],[125.3,1843.79]],[[125.35,2002.1],[125.36,780.37],[125.37,2336.76],[125.38,2043.98],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877626,[[125.34,748.22],[125.33,1316.77],[125.32,1232.96],[125.31,1631.54],[125.3,1847.03]],[[125.35,2040.64],[125.36,780.37],[125.37,2336.72],[125.38,2041.59],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877656,[[125.34,748.22],[125.33,1316.77],[125.32,1232.96],[125.31,1631.59],[125.3,1847.03]],[[125.35,2040.64],[125.36,780.37],[125.37,2336.72],[125.38,2041.59],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877727,[[125.34,750.13],[125.33,1315.44],[125.32,1127.54],[125.31,1741.91],[125.3,1847.03]],[[125.35,2040.68],[125.36,780.37],[125.37,2336.72],[125.38,2041.59],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877765,[[125.34,750.13],[125.33,1315.44],[125.32,1127.54],[125.31,1741.91],[125.3,1847.03]],[[125.35,2038.66],[125.36,780.37],[125.37,2336.72],[125.38,2041.59],[125.39,2315.75]]]
["binance-futures","SOLUSDT",1769644877834,[[125.34,750.13],[125.33,1315.44],[125.32,1127.54],[125.31,1741.91],[125.3,1847.03]],[[125.35,2038.66],[125.36,780.37],[125.37,2336.72],[125.38,2041.59],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644877922,[[125.34,750.13],[125.33,1315.44],[125.32,1127.59],[125.31,1741.91],[125.3,1847.03]],[[125.35,2038.66],[125.36,780.37],[125.37,2378.65],[125.38,2041.59],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644877960,[[125.34,750.13],[125.33,1316.5],[125.32,1126.53],[125.31,1771.21],[125.3,1876.33]],[[125.35,1465.88],[125.36,780.32],[125.37,2382.9],[125.38,2041.59],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878090,[[125.34,791.41],[125.33,1316.5],[125.32,1126.53],[125.31,1747.28],[125.3,1876.33]],[[125.35,1465.88],[125.36,780.68],[125.37,2382.9],[125.38,2041.59],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878124,[[125.34,791.41],[125.33,1342.72],[125.32,1126.53],[125.31,1747.28],[125.3,1884.31]],[[125.35,1380.99],[125.36,874.02],[125.37,2382.12],[125.38,2041.59],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878192,[[125.34,801.59],[125.33,1342.72],[125.32,1126.53],[125.31,1747.28],[125.3,1884.31]],[[125.35,1380.99],[125.36,877.7],[125.37,2382.12],[125.38,2041.53],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878249,[[125.34,801.55],[125.33,1342.72],[125.32,1126.53],[125.31,1747.28],[125.3,1884.36]],[[125.35,1380.99],[125.36,877.7],[125.37,2381.4],[125.38,2041.53],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878325,[[125.34,801.55],[125.33,1342.72],[125.32,1126.53],[125.31,1747.28],[125.3,1884.36]],[[125.35,1381.78],[125.36,877.7],[125.37,2382.19],[125.38,2041.53],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878378,[[125.34,801.74],[125.33,1342.72],[125.32,1126.34],[125.31,1747.28],[125.3,1884.36]],[[125.35,1475.12],[125.36,784.55],[125.37,2382.19],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878416,[[125.34,801.74],[125.33,1342.72],[125.32,1126.34],[125.31,1747.28],[125.3,1883.56]],[[125.35,1475.12],[125.36,784.59],[125.37,2382.19],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878517,[[125.34,801.74],[125.33,1448.13],[125.32,1126.34],[125.31,1641.85],[125.3,1891.55]],[[125.35,1475.12],[125.36,784.64],[125.37,2382.19],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878547,[[125.34,801.74],[125.33,1452.38],[125.32,1126.34],[125.31,1641.85],[125.3,1891.55]],[[125.35,1475.12],[125.36,784.64],[125.37,2382.19],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878603,[[125.34,801.74],[125.33,1452.38],[125.32,1126.34],[125.31,1641.85],[125.3,1891.55]],[[125.35,1475.12],[125.36,784.64],[125.37,2381.41],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878701,[[125.34,801.74],[125.33,1452.38],[125.32,1126.34],[125.31,1641.85],[125.3,1891.55]],[[125.35,1475.12],[125.36,784.64],[125.37,2381.41],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878803,[[125.34,801.74],[125.33,1346.97],[125.32,1231.76],[125.31,1641.85],[125.3,1883.57]],[[125.35,1475.12],[125.36,784.64],[125.37,2381.41],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878807,[[125.34,801.74],[125.33,1346.97],[125.32,1236.79],[125.31,1641.85],[125.3,1883.57]],[[125.35,1475.12],[125.36,784.64],[125.37,2381.41],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878905,[[125.34,801.74],[125.33,1346.97],[125.32,1236.79],[125.31,1641.85],[125.3,1891.55]],[[125.35,1475.12],[125.36,784.64],[125.37,2381.41],[125.38,2041.34],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644878974,[[125.34,802.36],[125.33,1346.97],[125.32,1236.17],[125.31,1641.85],[125.3,1891.55]],[[125.35,1475.32],[125.36,784.64],[125.37,2381.41],[125.38,2042.12],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644879020,[[125.34,802.36],[125.33,1346.97],[125.32,1236.17],[125.31,1641.85],[125.3,1891.55]],[[125.35,1475.32],[125.36,784.64],[125.37,2381.46],[125.38,2042.12],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644879105,[[125.34,802.36],[125.33,1323.04],[125.32,1236.17],[125.31,1641.85],[125.3,1883.57]],[[125.35,1475.32],[125.36,784.64],[125.37,2357.53],[125.38,2042.12],[125.39,2320.3]]]
["binance-futures","SOLUSDT",1769644879152,[[125.34,762.48],[125.33,1321.05],[125.32,1238.16],[125.31,1641.85],[125.3,1875.58]],[[125.35,1475.32],[125.36,784.64],[125.37,2357.53],[125.38,2042.12],[125.39,2326.55]]]
["binance-futures","SOLUSDT",1769644879228,[[125.34,487.05],[125.33,1321.05],[125.32,1238.16],[125.31,1641.85],[125.3,1875.58]],[[125.35,1475.32],[125.36,784.64],[125.37,2357.53],[125.38,2048.42],[125.39,2326.55]]]
["binance-futures","SOLUSDT",1769644879268,[[125.34,487.0],[125.33,1320.99],[125.32,1238.16],[125.31,1641.85],[125.3,1875.58]],[[125.35,1475.2],[125.36,784.64],[125.37,2359.09],[125.38,2048.42],[125.39,2326.55]]]
["binance-futures","SOLUSDT",1769644879343,[[125.34,486.81],[125.33,1320.99],[125.32,1238.11],[125.31,1641.85],[125.3,1875.58]],[[125.35,1475.2],[125.36,784.64],[125.37,2356.7],[125.38,2048.42],[125.39,2328.94]]]
["binance-futures","SOLUSDT",1769644879475,[[125.34,486.87],[125.33,1320.99],[125.32,1238.11],[125.31,1641.85],[125.3,1875.58]],[[125.35,1475.2],[125.36,784.64],[125.37,2356.7],[125.38,2048.42],[125.39,2328.94]]]
["binance-futures","SOLUSDT",1769644879541,[[125.34,486.87],[125.33,1320.99],[125.32,1238.11],[125.31,1641.85],[125.3,1875.58]],[[125.35,1480.34],[125.36,784.64],[125.37,2356.7],[125.38,2048.42],[125.39,2328.94]]]
["binance-futures","SOLUSDT",1769644879651,[[125.34,486.87],[125.33,1320.99],[125.32,1132.69],[125.31,1751.87],[125.3,1875.58]],[[125.35,1480.34],[125.36,784.64],[125.37,2356.7],[125.38,2048.42],[125.39,2328.94]]]
["binance-futures","SOLUSDT",1769644879751,[[125.34,486.87],[125.33,1320.99],[125.32,1132.69],[125.31,1751.87],[125.3,1875.58]],[[125.35,1480.39],[125.36,784.64],[125.37,2356.7],[125.38,2048.42],[125.39,2328.94]]]
["binance-futures","SOLUSDT",1769644879965,[[125.34,486.87],[125.33,1320.99],[125.32,1132.69],[125.31,1751.87],[125.3,1875.58]],[[125.35,1480.32],[125.36,784.64],[125.37,2357.49],[125.38,2048.42],[125.39,2528.55]]]
["binance-futures","SOLUSDT",1769644880024,[[125.34,486.87],[125.33,1320.99],[125.32,1132.69],[125.31,1751.87],[125.3,1875.58]],[[125.35,1480.32],[125.36,784.64],[125.37,2357.49],[125.38,2072.35],[125.39,2328.94]]]
["binance-futures","SOLUSDT",1769644880069,[[125.34,486.82],[125.33,1320.99],[125.32,1156.62],[125.31,1751.87],[125.3,1875.58]],[[125.35,1469.7],[125.36,775.48],[125.37,2357.49],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880146,[[125.34,486.82],[125.33,1320.99],[125.32,1156.62],[125.31,1751.87],[125.3,1875.58]],[[125.35,1469.7],[125.36,775.48],[125.37,2356.71],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880203,[[125.34,486.87],[125.33,1320.99],[125.32,1154.63],[125.31,1753.86],[125.3,1875.58]],[[125.35,1469.7],[125.36,775.48],[125.37,2357.49],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880248,[[125.34,486.87],[125.33,1320.99],[125.32,1154.63],[125.31,1753.86],[125.3,1875.58]],[[125.35,1469.7],[125.36,775.48],[125.37,2360.79],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880297,[[125.34,486.87],[125.33,1320.99],[125.32,1154.63],[125.31,1753.86],[125.3,1875.58]],[[125.35,1469.7],[125.36,775.48],[125.37,2360.79],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880377,[[125.34,486.87],[125.33,1320.99],[125.32,1154.63],[125.31,1753.86],[125.3,1875.58]],[[125.35,1469.7],[125.36,776.27],[125.37,2391.23],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880442,[[125.34,486.87],[125.33,1320.99],[125.32,1154.63],[125.31,1753.86],[125.3,1883.56]],[[125.35,1461.72],[125.36,776.27],[125.37,2390.45],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880501,[[125.34,486.87],[125.33,1320.99],[125.32,1154.63],[125.31,1753.86],[125.3,1883.56]],[[125.35,1461.72],[125.36,776.27],[125.37,2399.33],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880554,[[125.34,470.91],[125.33,1320.99],[125.32,1154.63],[125.31,1753.86],[125.3,1883.56]],[[125.35,1461.72],[125.36,776.27],[125.37,2399.33],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880610,[[125.34,470.91],[125.33,1320.99],[125.32,1159.03],[125.31,1757.86],[125.3,1883.56]],[[125.35,1461.72],[125.36,776.27],[125.37,2399.33],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880691,[[125.34,470.91],[125.33,1320.99],[125.32,1159.03],[125.31,1757.86],[125.3,1883.56]],[[125.35,1461.72],[125.36,776.27],[125.37,2399.33],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880735,[[125.34,470.91],[125.33,1320.99],[125.32,1159.03],[125.31,1757.86],[125.3,1883.56]],[[125.35,1461.72],[125.36,776.27],[125.37,2404.37],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644880927,[[125.34,470.91],[125.33,1320.99],[125.32,1159.03],[125.31,1757.86],[125.3,1883.56]],[[125.35,1462.45],[125.36,776.27],[125.37,2404.37],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644881011,[[125.34,470.91],[125.33,1320.99],[125.32,1159.03],[125.31,1757.86],[125.3,1875.58]],[[125.35,1462.45],[125.36,776.27],[125.37,2405.15],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644881063,[[125.34,445.14],[125.33,1320.99],[125.32,1159.03],[125.31,1757.86],[125.3,1875.58]],[[125.35,1464.82],[125.36,776.64],[125.37,2405.15],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644881135,[[125.34,445.14],[125.33,1320.99],[125.32,1159.03],[125.31,1757.86],[125.3,1877.3]],[[125.35,1464.82],[125.36,776.64],[125.37,2405.15],[125.38,2062.32],[125.39,2324.39]]]
["binance-futures","SOLUSDT",1769644881190,[[125.34,142.05],[125.33,99.22],[125.32,1050.0],[125.31,1761.39],[125.3,1875.58]],[[125.35,1497.06],[125.36,940.35],[125.37,2405.15],[125.38,2066.32],[125.39,2296.06]]]
["binance-futures","SOLUSDT",1769644881244,[[125.33,687.11],[125.32,1022.53],[125.31,1648.11],[125.3,1583.18]],[[125.34,2210.44],[125.35,1285.82],[125.36,1234.69],[125.37,2405.71],[125.38,2810.06]]]
["binance-futures","SOLUSDT",1769644881295,[[125.33,671.02],[125.32,1044.46],[125.31,1527.96],[125.3,1477.75],[125.29,2693.0]],[[125.34,2210.8],[125.35,1285.62],[125.36,1262.88],[125.37,2522.71],[125.38,2816.05]]]
["binance-futures","SOLUSDT",1769644881350,[[125.33,671.28],[125.32,1044.46],[125.31,1528.74],[125.3,1477.75],[125.29,2693.0]],[[125.34,2210.8],[125.35,1224.29],[125.36,1224.38],[125.37,2521.93],[125.38,2816.05]]]
["binance-futures","SOLUSDT",1769644881403,[[125.33,671.28],[125.32,1044.46],[125.31,1738.1],[125.3,1477.75],[125.29,2597.62]],[[125.34,2211.96],[125.35,1223.13],[125.36,1223.6],[125.37,2521.15],[125.38,2808.08]]]
["binance-futures","SOLUSDT",1769644881443,[[125.33,671.28],[125.32,1044.46],[125.31,1632.67],[125.3,1583.18],[125.29,2585.47]],[[125.34,2211.96],[125.35,1223.45],[125.36,1223.6],[125.37,2521.2],[125.38,2808.08]]]
["binance-futures","SOLUSDT",1769644881495,[[125.33,568.19],[125.32,1043.4],[125.31,1633.73],[125.3,1598.61],[125.29,2585.47]],[[125.34,2211.96],[125.35,1222.67],[125.36,1222.85],[125.37,2521.2],[125.38,2808.08]]]
["binance-futures","SOLUSDT",1769644881557,[[125.33,568.19],[125.32,1043.4],[125.31,1632.9],[125.3,1598.61],[125.29,2585.47]],[[125.34,2211.96],[125.35,1222.67],[125.36,1222.85],[125.37,2521.2],[125.38,2816.09]]]
["binance-futures","SOLUSDT",1769644881610,[[125.33,568.19],[125.32,1043.4],[125.31,1632.9],[125.3,1600.6],[125.29,2585.47]],[[125.34,2212.06],[125.35,1222.57],[125.36,1223.63],[125.37,2522.79],[125.38,2818.08]]]
["binance-futures","SOLUSDT",1769644881667,[[125.33,568.19],[125.32,1043.36],[125.31,1632.9],[125.3,1600.6],[125.29,2585.47]],[[125.34,2212.06],[125.35,1222.61],[125.36,1223.63],[125.37,2522.79],[125.38,2818.08]]]
["binance-futures","SOLUSDT",1769644881736,[[125.33,553.9],[125.32,1043.36],[125.31,1632.85],[125.3,1600.65],[125.29,2585.47]],[[125.34,2210.49],[125.35,1222.61],[125.36,1151.83],[125.37,2522.79],[125.38,2818.08]]]
["binance-futures","SOLUSDT",1769644881786,[[125.33,582.12],[125.32,1044.42],[125.31,1632.95],[125.3,1600.6],[125.29,2560.94]],[[125.34,2185.52],[125.35,1222.61],[125.36,1151.83],[125.37,2528.89],[125.38,2818.08]]]
["binance-futures","SOLUSDT",1769644881799,[[125.33,582.52],[125.32,1044.42],[125.31,1631.89],[125.3,1600.6],[125.29,2560.94]],[[125.34,2185.52],[125.35,1222.61],[125.36,1151.83],[125.37,2528.11],[125.38,2818.08]]]
["binance-futures","SOLUSDT",1769644881897,[[125.33,58.03],[125.32,735.33],[125.31,1442.56],[125.3,1603.64],[125.29,2560.94]],[[125.34,2275.49],[125.35,1222.61],[125.36,1057.7],[125.37,2528.11],[125.38,2818.08]]]
["binance-futures","SOLUSDT",1769644881949,[[125.33,33.32],[125.32,511.75],[125.31,1427.57],[125.3,1605.69],[125.29,2581.06]],[[125.34,2300.46],[125.35,1222.61],[125.36,1111.96],[125.37,2532.89],[125.38,2818.08]]]
["binance-futures","SOLUSDT",1769644882001,[[125.32,561.56],[125.31,593.72],[125.3,1502.77],[125.29,2231.78]],[[125.33,3030.9],[125.34,1044.24],[125.35,1363.4],[125.36,1056.05],[125.37,2135.27]]]
["binance-futures","SOLUSDT",1769644882053,[[125.32,546.74],[125.31,274.57],[125.3,1380.59],[125.29,1622.6],[125.28,2294.42]],[[125.33,3031.14],[125.34,1065.23],[125.35,1367.54],[125.36,1035.84],[125.37,2668.8]]]
["binance-futures","SOLUSDT",1769644882102,[[125.32,546.94],[125.31,274.29],[125.3,1199.99],[125.29,1623.0],[125.28,2240.99]],[[125.33,3031.54],[125.34,1751.67],[125.35,1367.93],[125.36,1035.84],[125.37,2668.8]]]
["binance-futures","SOLUSDT",1769644882157,[[125.32,546.94],[125.31,282.45],[125.3,1190.2],[125.29,1706.68],[125.28,2240.99]],[[125.33,3031.39],[125.34,1751.86],[125.35,1367.61],[125.36,1035.84],[125.37,2668.8]]]
["binance-futures","SOLUSDT",1769644882211,[[125.32,546.9],[125.31,274.48],[125.3,1190.2],[125.29,1706.68],[125.28,2236.82]],[[125.33,3031.39],[125.34,1751.86],[125.35,1367.61],[125.36,1035.84],[125.37,2668.8]]]
["binance-futures","SOLUSDT",1769644882261,[[125.32,443.96],[125.31,157.45],[125.3,1181.55],[125.29,1710.67],[125.28,2240.02]],[[125.33,3031.39],[125.34,1751.86],[125.35,1367.61],[125.36,1036.24],[125.37,2668.8]]]
["binance-futures","SOLUSDT",1769644882311,[[125.32,443.96],[125.31,102.86],[125.3,1061.46],[125.29,1566.91],[125.28,2277.13]],[[125.33,3032.18],[125.34,1751.86],[125.35,1497.23],[125.36,1235.98],[125.37,2686.8]]]
["binance-futures","SOLUSDT",1769644882365,[[125.32,443.96],[125.31,102.86],[125.3,1061.46],[125.29,1566.91],[125.28,2277.13]],[[125.33,3032.18],[125.34,1751.86],[125.35,1497.23],[125.36,1243.55],[125.37,2686.8]]]
["binance-futures","SOLUSDT",1769644882427,[[125.32,443.96],[125.31,86.48],[125.3,1077.89],[125.29,1566.69],[125.28,2277.13]],[[125.33,3032.18],[125.34,1751.86],[125.35,1497.23],[125.36,1243.55],[125.37,2686.8]]]
["binance-futures","SOLUSDT",1769644882482,[[125.32,443.96],[125.31,86.48],[125.3,1077.89],[125.29,1566.69],[125.28,2277.13]],[[125.33,3032.44],[125.34,1751.86],[125.35,1497.23],[125.36,1243.55],[125.37,2686.8]]]
["binance-futures","SOLUSDT",1769644882552,[[125.32,443.96],[125.31,86.48],[125.3,1077.06],[125.29,1566.69],[125.28,2277.13]],[[125.33,3034.34],[125.34,1752.13],[125.35,1497.23],[125.36,1263.55],[125.37,2686.8]]]
["binance-futures","SOLUSDT",1769644882617,[[125.32,443.96],[125.31,86.48],[125.3,1077.06],[125.29,1564.3],[125.28,2277.13]],[[125.33,3034.32],[125.34,1752.13],[125.35,1497.23],[125.36,1263.6],[125.37,2686.8]]]
["binance-futures","SOLUSDT",1769644882685,[[125.32,444.07],[125.31,86.48],[125.3,1077.06],[125.29,1564.3],[125.28,2277.13]],[[125.33,3034.36],[125.34,1752.13],[125.35,1497.23],[125.36,1263.6],[125.37,2686.8]]]
["binance-futures","SOLUSDT",1769644882806,[[125.3,456.08],[125.29,1076.5],[125.28,1864.15]],[[125.31,989.43],[125.32,4162.7],[125.33,1931.54],[125.34,1885.39],[125.35,1492.32]]]
["binance-futures","SOLUSDT",1769644882856,[[125.3,778.26],[125.29,696.86],[125.28,1561.55],[125.27,597.82],[125.26,1439.82]],[[125.31,2024.7],[125.32,2618.13],[125.33,1921.36],[125.34,1808.11],[125.35,1740.89]]]
["binance-futures","SOLUSDT",1769644882911,[[125.3,513.15],[125.29,683.58],[125.28,1501.02],[125.27,624.22],[125.26,1439.82]],[[125.31,1803.46],[125.32,2626.58],[125.33,1924.89],[125.34,1887.01],[125.35,2077.91]]]
["binance-futures","SOLUSDT",1769644882959,[[125.3,386.47],[125.29,418.16],[125.28,959.8],[125.27,597.72],[125.26,1477.27]],[[125.31,1841.67],[125.32,2626.58],[125.33,1924.82],[125.34,1889.96],[125.35,2116.08]]]
["binance-futures","SOLUSDT",1769644883013,[[125.29,1249.34],[125.28,790.55],[125.27,980.01],[125.26,686.47]],[[125.3,1738.28],[125.31,836.47],[125.32,2796.82],[125.33,1822.32],[125.34,1930.77]]]
["binance-futures","SOLUSDT",1769644883060,[[125.29,1259.28],[125.28,828.46],[125.27,863.29],[125.26,691.24],[125.25,1601.49]],[[125.3,1738.67],[125.31,974.65],[125.32,2796.88],[125.33,1823.13],[125.34,2352.63]]]
["binance-futures","SOLUSDT",1769644883120,[[125.29,1259.34],[125.28,826.24],[125.27,864.08],[125.26,691.24],[125.25,1606.54]],[[125.3,1738.75],[125.31,1648.11],[125.32,2795.71],[125.33,1823.05],[125.34,2344.66]]]
["binance-futures","SOLUSDT",1769644883175,[[125.29,1277.49],[125.28,826.19],[125.27,864.03],[125.26,691.24],[125.25,1605.08]],[[125.3,1739.01],[125.31,1651.0],[125.32,2795.71],[125.33,1819.91],[125.34,2344.66]]]
["binance-futures","SOLUSDT",1769644883235,[[125.29,1277.49],[125.28,826.19],[125.27,864.03],[125.26,691.24],[125.25,1600.91]],[[125.3,1739.44],[125.31,1651.0],[125.32,2777.05],[125.33,1814.87],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883288,[[125.29,1261.26],[125.28,842.54],[125.27,863.97],[125.26,691.24],[125.25,1600.96]],[[125.3,1739.44],[125.31,1651.0],[125.32,2777.05],[125.33,1805.2],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883342,[[125.29,1261.26],[125.28,842.54],[125.27,863.97],[125.26,698.88],[125.25,1600.96]],[[125.3,1739.7],[125.31,1650.89],[125.32,2777.05],[125.33,1829.14],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883398,[[125.29,1245.3],[125.28,842.59],[125.27,864.75],[125.26,698.88],[125.25,1600.96]],[[125.3,1739.7],[125.31,1650.89],[125.32,2777.05],[125.33,1828.35],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883453,[[125.29,1243.38],[125.28,842.78],[125.27,864.75],[125.26,706.86],[125.25,1600.96]],[[125.3,1738.36],[125.31,1650.63],[125.32,2777.05],[125.33,1828.35],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883502,[[125.29,1243.38],[125.28,842.83],[125.27,894.05],[125.26,706.86],[125.25,1571.66]],[[125.3,1738.36],[125.31,1650.82],[125.32,2777.05],[125.33,1828.16],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883566,[[125.29,1396.28],[125.28,842.83],[125.27,894.05],[125.26,700.08],[125.25,1571.66]],[[125.3,1776.15],[125.31,1650.82],[125.32,2777.05],[125.33,1828.16],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883611,[[125.29,1396.28],[125.28,842.83],[125.27,891.66],[125.26,700.08],[125.25,1569.27]],[[125.3,1776.15],[125.31,1650.82],[125.32,2777.83],[125.33,1828.16],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883668,[[125.29,1396.28],[125.28,842.83],[125.27,891.66],[125.26,700.08],[125.25,1565.27]],[[125.3,1776.15],[125.31,1650.82],[125.32,2777.83],[125.33,1828.16],[125.34,2344.71]]]
["binance-futures","SOLUSDT",1769644883738,[[125.29,237.45],[125.28,655.22],[125.27,460.3],[125.26,714.11],[125.25,1598.61]],[[125.3,1807.63],[125.31,1732.99],[125.32,2778.61],[125.33,1828.16],[125.34,2320.6]]]
["binance-futures","SOLUSDT",1769644883788,[[125.29,213.56],[125.28,663.11],[125.27,319.97],[125.26,815.83],[125.25,1632.75]],[[125.3,1807.83],[125.31,2076.92],[125.32,2779.39],[125.33,1830.12],[125.34,2536.68]]]
["binance-futures","SOLUSDT",1769644883843,[[125.29,423.03],[125.28,663.16],[125.27,423.1],[125.26,780.68],[125.25,1631.94]],[[125.3,1807.83],[125.31,2076.92],[125.32,2779.39],[125.33,1828.94],[125.34,2336.98]]]
["binance-futures","SOLUSDT",1769644883878,[[125.29,422.51],[125.28,663.16],[125.27,424.16],[125.26,780.68],[125.25,1631.94]],[[125.3,1807.83],[125.31,2076.92],[125.32,2779.39],[125.33,1828.94],[125.34,2336.98]]]
["binance-futures","SOLUSDT",1769644883952,[[125.29,405.0],[125.28,663.16],[125.27,424.21],[125.26,987.75],[125.25,1631.94]],[[125.3,1807.83],[125.31,2076.92],[125.32,2779.39],[125.33,1828.94],[125.34,2336.98]]]
["binance-futures","SOLUSDT",1769644884002,[[125.29,404.45],[125.28,663.16],[125.27,424.21],[125.26,992.74],[125.25,1631.94]],[[125.3,1807.83],[125.31,2076.92],[125.32,2779.39],[125.33,1828.99],[125.34,2336.98]]]
["binance-futures","SOLUSDT",1769644884044,[[125.29,485.86],[125.28,717.31],[125.27,424.21],[125.26,1055.05],[125.25,1631.94]],[[125.3,1807.83],[125.31,2076.92],[125.32,2779.39],[125.33,1828.99],[125.34,2336.98]]]
["binance-futures","SOLUSDT",1769644884109,[[125.29,565.38],[125.28,770.36],[125.27,424.21],[125.26,1074.07],[125.25,1631.89]],[[125.3,1890.45],[125.31,2076.92],[125.32,2779.39],[125.33,1828.99],[125.34,2336.98]]]
["binance-futures","SOLUSDT",1769644884161,[[125.29,565.38],[125.28,774.69],[125.27,424.21],[125.26,1074.07],[125.25,1631.89]],[[125.3,1890.45],[125.31,2076.92],[125.32,2779.39],[125.33,1828.99],[125.34,2336.98]]]
["binance-futures","SOLUSDT",1769644884231,[[125.29,565.38],[125.28,774.69],[125.27,429.0],[125.26,1074.02],[125.25,1627.1]],[[125.3,1890.45],[125.31,2076.97],[125.32,2779.39],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884285,[[125.29,274.77],[125.28,766.0],[125.27,431.0],[125.26,1063.99],[125.25,1627.15]],[[125.3,1890.23],[125.31,2076.97],[125.32,2779.39],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884338,[[125.29,565.37],[125.28,766.0],[125.27,431.0],[125.26,1072.02],[125.25,1627.1]],[[125.3,1890.23],[125.31,2076.97],[125.32,2779.39],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884405,[[125.29,624.47],[125.28,766.0],[125.27,431.0],[125.26,1072.02],[125.25,1627.1]],[[125.3,1890.23],[125.31,2076.97],[125.32,2779.44],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884457,[[125.29,624.61],[125.28,767.06],[125.27,431.0],[125.26,1072.02],[125.25,1627.1]],[[125.3,1890.23],[125.31,2077.02],[125.32,2779.44],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884500,[[125.29,624.61],[125.28,767.06],[125.27,429.94],[125.26,1072.02],[125.25,1627.1]],[[125.3,1890.23],[125.31,2077.02],[125.32,2779.44],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884560,[[125.29,624.78],[125.28,767.06],[125.27,466.2],[125.26,1072.02],[125.25,1627.1]],[[125.3,1890.23],[125.31,2076.24],[125.32,2778.66],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884608,[[125.29,356.36],[125.28,766.0],[125.27,467.26],[125.26,1063.99],[125.25,1627.15]],[[125.3,1890.23],[125.31,2076.24],[125.32,2779.44],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884638,[[125.29,356.36],[125.28,766.0],[125.27,467.26],[125.26,1071.97],[125.25,1627.15]],[[125.3,1890.44],[125.31,2076.24],[125.32,2779.44],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884697,[[125.29,356.36],[125.28,766.0],[125.27,467.26],[125.26,1071.97],[125.25,1627.15]],[[125.3,1890.44],[125.31,2076.24],[125.32,2779.44],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884785,[[125.29,356.36],[125.28,766.0],[125.27,467.26],[125.26,1071.97],[125.25,1627.15]],[[125.3,1890.44],[125.31,2076.24],[125.32,2779.44],[125.33,1830.56],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884857,[[125.29,356.36],[125.28,766.0],[125.27,467.26],[125.26,1071.97],[125.25,1627.15]],[[125.3,1890.44],[125.31,2076.24],[125.32,2779.44],[125.33,1830.61],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644884914,[[125.29,356.36],[125.28,766.0],[125.27,466.48],[125.26,1063.99],[125.25,1627.15]],[[125.3,1890.44],[125.31,2076.24],[125.32,2779.44],[125.33,1830.61],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644885035,[[125.29,274.95],[125.28,767.06],[125.27,466.48],[125.26,1062.84],[125.25,1627.15]],[[125.3,1890.44],[125.31,2076.24],[125.32,2779.44],[125.33,1830.61],[125.34,2337.03]]]
["binance-futures","SOLUSDT",1769644885078,[[125.29,274.95],[125.28,767.06],[125.27,465.42],[125.26,1062.84],[125.25,1627.15]],[[125.3,1890.44],[125.31,2080.05],[125.32,2779.44],[125.33,1830.61],[125.34,2336.61]]]
["binance-futures","SOLUSDT",1769644885132,[[125.29,274.95],[125.28,767.06],[125.27,464.98],[125.26,887.84],[125.25,1628.65]],[[125.3,1890.44],[125.31,2080.09],[125.32,2779.44],[125.33,1830.61],[125.34,2336.61]]]
["binance-futures","SOLUSDT",1769644885175,[[125.29,274.95],[125.28,767.06],[125.27,465.76],[125.26,887.84],[125.25,1628.65]],[[125.3,1890.44],[125.31,2091.25],[125.32,2779.44],[125.33,1830.61],[125.34,2336.61]]]
["binance-futures","SOLUSDT",1769644885242,[[125.29,274.95],[125.28,767.06],[125.27,465.76],[125.26,887.84],[125.25,1628.65]],[[125.3,1890.44],[125.31,2091.54],[125.32,2780.23],[125.33,1830.66],[125.34,2336.61]]]
["binance-futures","SOLUSDT",1769644885308,[[125.29,274.95],[125.28,767.06],[125.27,465.76],[125.26,887.84],[125.25,1628.65]],[[125.3,1896.45],[125.31,2091.54],[125.32,2780.23],[125.33,1830.66],[125.34,2336.61]]]
["binance-futures","SOLUSDT",1769644885365,[[125.29,274.92],[125.28,767.06],[125.27,465.76],[125.26,887.84],[125.25,1628.65]],[[125.3,1896.45],[125.31,2091.54],[125.32,2780.23],[125.33,1830.66],[125.34,2336.61]]]
["binance-futures","SOLUSDT",1769644885416,[[125.29,577.64],[125.28,767.06],[125.27,495.06],[125.26,895.87],[125.25,1599.3]],[[125.3,1896.45],[125.31,2091.54],[125.32,2780.23],[125.33,1830.66],[125.34,2336.66]]]
["binance-futures","SOLUSDT",1769644885468,[[125.29,577.64],[125.28,767.06],[125.27,495.06],[125.26,895.87],[125.25,1599.3]],[[125.3,1871.48],[125.31,2091.54],[125.32,2780.23],[125.33,1830.66],[125.34,2353.66]]]
["binance-futures","SOLUSDT",1769644885529,[[125.29,577.64],[125.28,767.06],[125.27,495.06],[125.26,895.87],[125.25,1599.3]],[[125.3,1871.48],[125.31,2091.54],[125.32,2779.45],[125.33,1829.88],[125.34,2353.66]]]
["binance-futures","SOLUSDT",1769644885585,[[125.29,274.33],[125.28,766.0],[125.27,495.06],[125.26,887.84],[125.25,1600.41]],[[125.3,1871.48],[125.31,2091.54],[125.32,2779.45],[125.33,1829.88],[125.34,2353.66]]]
["binance-futures","SOLUSDT",1769644885622,[[125.29,274.33],[125.28,766.0],[125.27,494.28],[125.26,888.9],[125.25,1600.41]],[[125.3,1871.48],[125.31,2091.54],[125.32,2780.23],[125.33,1829.88],[125.34,2361.63]]]
["binance-futures","SOLUSDT",1769644885689,[[125.29,274.29],[125.28,765.96],[125.27,464.98],[125.26,888.9],[125.25,1628.65]],[[125.3,1871.48],[125.31,2091.58],[125.32,2780.27],[125.33,1829.92],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644885742,[[125.29,274.29],[125.28,765.96],[125.27,466.04],[125.26,888.9],[125.25,1628.65]],[[125.3,1871.48],[125.31,2091.58],[125.32,2780.27],[125.33,1829.92],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644885803,[[125.29,274.29],[125.28,765.96],[125.27,466.04],[125.26,887.84],[125.25,1628.65]],[[125.3,1871.48],[125.31,2091.58],[125.32,2780.27],[125.33,1829.92],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644885847,[[125.29,274.24],[125.28,765.96],[125.27,495.34],[125.26,887.84],[125.25,1599.35]],[[125.3,1871.48],[125.31,2091.58],[125.32,2780.27],[125.33,1829.92],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644885922,[[125.29,274.85],[125.28,765.96],[125.27,495.34],[125.26,887.84],[125.25,1599.35]],[[125.3,1871.48],[125.31,2091.58],[125.32,2780.27],[125.33,1829.92],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644885962,[[125.29,285.77],[125.28,765.96],[125.27,495.34],[125.26,887.84],[125.25,1599.35]],[[125.3,1871.48],[125.31,2091.58],[125.32,2780.27],[125.33,1831.48],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644886051,[[125.29,285.77],[125.28,765.96],[125.27,495.34],[125.26,895.82],[125.25,1599.35]],[[125.3,1871.48],[125.31,2091.58],[125.32,2780.27],[125.33,1831.48],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644886109,[[125.29,562.58],[125.28,765.96],[125.27,495.34],[125.26,895.87],[125.25,1597.8]],[[125.3,1754.53],[125.31,2091.58],[125.32,2779.49],[125.33,1831.48],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644886163,[[125.29,602.41],[125.28,767.02],[125.27,494.86],[125.26,887.89],[125.25,1597.8]],[[125.3,1749.52],[125.31,2081.24],[125.32,2776.33],[125.33,1830.7],[125.34,2361.67]]]
["binance-futures","SOLUSDT",1769644886208,[[125.29,819.43],[125.28,767.02],[125.27,494.86],[125.26,895.87],[125.25,1603.3]],[[125.3,1749.46],[125.31,2081.24],[125.32,2762.33],[125.33,1830.7],[125.34,2353.7]]]
["binance-futures","SOLUSDT",1769644886298,[[125.29,1354.05],[125.28,771.02],[125.27,465.56],[125.26,891.87],[125.25,1631.1]],[[125.3,1209.76],[125.31,1988.18],[125.32,2801.06],[125.33,1830.7],[125.34,2353.7]]]
["binance-futures","SOLUSDT",1769644886349,[[125.29,1627.32],[125.28,770.88],[125.27,601.1],[125.26,778.37],[125.25,1601.8]],[[125.3,206.09],[125.31,1899.62],[125.32,2001.67],[125.33,1832.07],[125.34,2349.7]]]
["binance-futures","SOLUSDT",1769644886401,[[125.29,1757.29],[125.28,841.32],[125.27,500.63],[125.26,779.15],[125.25,1613.23]],[[125.3,198.98],[125.31,1899.62],[125.32,2001.48],[125.33,1831.29],[125.34,2349.89]]]
["binance-futures","SOLUSDT",1769644886457,[[125.3,2618.44],[125.29,1375.9],[125.28,925.83],[125.27,470.43],[125.26,1397.74]],[[125.31,1063.14],[125.32,865.16],[125.33,1409.44],[125.34,1580.14],[125.35,1616.51]]]
["binance-futures","SOLUSDT",1769644886505,[[125.3,2656.21],[125.29,1374.48],[125.28,931.63],[125.27,569.02],[125.26,1612.98]],[[125.31,31.54],[125.32,729.75],[125.33,1234.75],[125.34,1693.49],[125.35,2118.68]]]
["binance-futures","SOLUSDT",1769644886560,[[125.31,7504.33],[125.3,2158.92],[125.29,1368.13],[125.28,774.63],[125.27,656.64]],[[125.32,299.74],[125.33,643.9],[125.34,1300.22],[125.35,1542.13],[125.36,1627.5]]]
["binance-futures","SOLUSDT",1769644886612,[[125.31,3943.41],[125.3,2090.15],[125.29,1384.0],[125.28,776.48],[125.27,987.05]],[[125.32,201.39],[125.33,613.81],[125.34,1872.05],[125.35,1538.13],[125.36,1927.67]]]
["binance-futures","SOLUSDT",1769644886664,[[125.31,3946.34],[125.3,2108.51],[125.29,1412.84],[125.28,844.23],[125.27,1026.95]],[[125.32,26.75],[125.33,606.51],[125.34,1863.67],[125.35,1602.21],[125.36,2102.92]]]
["binance-futures","SOLUSDT",1769644886715,[[125.32,2593.98],[125.31,2553.12],[125.3,2104.33],[125.29,1420.05],[125.28,1261.78]],[[125.33,225.4],[125.34,1496.78],[125.35,1657.89],[125.36,1317.62],[125.37,2001.48]]]
["binance-futures","SOLUSDT",1769644886767,[[125.32,2572.12],[125.31,2546.06],[125.3,2112.61],[125.29,1412.71],[125.28,1402.71]],[[125.33,395.85],[125.34,1502.8],[125.35,1637.7],[125.36,1317.62],[125.37,2333.06]]]
["binance-futures","SOLUSDT",1769644886810,[[125.32,2603.01],[125.31,2544.39],[125.3,2113.01],[125.29,1487.45],[125.28,1402.71]],[[125.33,398.16],[125.34,1502.8],[125.35,1569.54],[125.36,1317.62],[125.37,2326.88]]]
["binance-futures","SOLUSDT",1769644886868,[[125.32,2618.54],[125.31,2550.1],[125.3,2096.58],[125.29,1489.44],[125.28,1397.11]],[[125.33,187.55],[125.34,1432.83],[125.35,1585.97],[125.36,1319.21],[125.37,2328.87]]]
["binance-futures","SOLUSDT",1769644886912,[[125.32,2618.54],[125.31,2550.15],[125.3,2096.58],[125.29,1488.66],[125.28,1397.06]],[[125.33,187.55],[125.34,1435.95],[125.35,1398.42],[125.36,1448.89],[125.37,2328.87]]]
["binance-futures","SOLUSDT",1769644886978,[[125.32,2617.57],[125.31,2550.15],[125.3,2096.58],[125.29,1488.71],[125.28,1397.06]],[[125.33,195.52],[125.34,1435.9],[125.35,1398.37],[125.36,1452.82],[125.37,2328.87]]]
["binance-futures","SOLUSDT",1769644887026,[[125.32,2617.57],[125.31,2550.15],[125.3,2096.58],[125.29,1488.71],[125.28,1397.06]],[[125.33,187.55],[125.34,1435.9],[125.35,1398.37],[125.36,1452.82],[125.37,2328.87]]]
["binance-futures","SOLUSDT",1769644887080,[[125.32,2618.76],[125.31,2553.33],[125.3,2096.58],[125.29,1488.71],[125.28,1397.11]],[[125.33,187.55],[125.34,1439.06],[125.35,1398.37],[125.36,1452.77],[125.37,2328.92]]]
["binance-futures","SOLUSDT",1769644887132,[[125.32,2618.93],[125.31,2553.16],[125.3,2096.58],[125.29,1493.71],[125.28,1406.23]],[[125.33,187.55],[125.34,1439.06],[125.35,1398.37],[125.36,1452.77],[125.37,2328.92]]]
["binance-futures","SOLUSDT",1769644887179,[[125.32,2618.93],[125.31,2553.16],[125.3,2096.58],[125.29,1493.71],[125.28,1406.23]],[[125.33,187.55],[125.34,1439.06],[125.35,1398.37],[125.36,1452.77],[125.37,2328.92]]]
["binance-futures","SOLUSDT",1769644887251,[[125.32,2257.78],[125.31,2547.45],[125.3,2096.63],[125.29,1493.71],[125.28,1406.23]],[[125.33,470.4],[125.34,1439.06],[125.35,1398.37],[125.36,1629.16],[125.37,2328.92]]]
["binance-futures","SOLUSDT",1769644887301,[[125.32,1746.06],[125.31,2547.45],[125.3,2095.84],[125.29,1493.33],[125.28,1398.25]],[[125.33,835.22],[125.34,1375.28],[125.35,1398.37],[125.36,1639.81],[125.37,2332.92]]]
["binance-futures","SOLUSDT",1769644887376,[[125.32,1746.06],[125.31,2547.45],[125.3,2095.84],[125.29,1493.33],[125.28,1398.25]],[[125.33,735.22],[125.34,1358.08],[125.35,1398.37],[125.36,1639.81],[125.37,2332.92]]]
["binance-futures","SOLUSDT",1769644887433,[[125.32,1507.82],[125.31,2544.28],[125.3,2095.89],[125.29,1487.21],[125.28,1398.25]],[[125.33,1083.48],[125.34,1358.13],[125.35,1349.36],[125.36,1639.81],[125.37,2332.92]]]
["binance-futures","SOLUSDT",1769644887489,[[125.32,750.71],[125.31,1874.24],[125.3,2097.0],[125.29,1487.21],[125.28,1397.47]],[[125.33,1329.44],[125.34,1455.43],[125.35,1470.88],[125.36,1534.26],[125.37,2332.92]]]
["binance-futures","SOLUSDT",1769644887534,[[125.32,617.56],[125.31,1568.09],[125.3,2078.72],[125.29,1507.76],[125.28,1433.68]],[[125.33,1329.58],[125.34,1459.43],[125.35,1483.81],[125.36,1535.04],[125.37,2332.92]]]
["binance-futures","SOLUSDT",1769644887593,[[125.32,617.68],[125.31,1568.09],[125.3,2078.72],[125.29,1507.76],[125.28,1433.68]],[[125.33,1329.58],[125.34,1459.43],[125.35,1485.37],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644887651,[[125.32,536.27],[125.31,1567.37],[125.3,2078.72],[125.29,1507.76],[125.28,1433.68]],[[125.33,1329.58],[125.34,1459.43],[125.35,1485.37],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644887703,[[125.32,690.51],[125.31,1567.37],[125.3,2078.72],[125.29,1507.76],[125.28,1433.68]],[[125.33,1126.6],[125.34,1460.21],[125.35,1485.37],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644887738,[[125.32,793.75],[125.31,1573.03],[125.3,2078.72],[125.29,1507.76],[125.28,1428.89]],[[125.33,591.83],[125.34,1457.62],[125.35,1485.38],[125.36,1535.23],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644887805,[[125.32,793.55],[125.31,1573.22],[125.3,2077.66],[125.29,1507.76],[125.28,1428.89]],[[125.33,591.83],[125.34,1457.67],[125.35,1485.38],[125.36,1535.23],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644887859,[[125.32,793.55],[125.31,1575.51],[125.3,2077.66],[125.29,1507.76],[125.28,1428.89]],[[125.33,1158.06],[125.34,1460.2],[125.35,1485.38],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644887907,[[125.32,793.55],[125.31,1575.51],[125.3,2077.66],[125.29,1507.76],[125.28,1428.89]],[[125.33,1158.06],[125.34,1460.2],[125.35,1486.16],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644887977,[[125.32,793.55],[125.31,1575.51],[125.3,2077.66],[125.29,1507.76],[125.28,1428.89]],[[125.33,1158.06],[125.34,1460.21],[125.35,1486.16],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888025,[[125.32,793.55],[125.31,1575.51],[125.3,2077.66],[125.29,1507.76],[125.28,1428.89]],[[125.33,1158.06],[125.34,1460.21],[125.35,1485.38],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888137,[[125.32,396.63],[125.31,1574.45],[125.3,2078.72],[125.29,1509.75],[125.28,1428.89]],[[125.33,1418.76],[125.34,1460.21],[125.35,1489.78],[125.36,1535.04],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888204,[[125.32,318.71],[125.31,994.88],[125.3,2074.72],[125.29,1513.75],[125.28,1428.89]],[[125.33,1418.76],[125.34,1477.41],[125.35,1490.56],[125.36,1535.82],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888264,[[125.32,319.32],[125.31,994.82],[125.3,1974.03],[125.29,1618.76],[125.28,1428.89]],[[125.33,1418.76],[125.34,1495.16],[125.35,1490.56],[125.36,1535.82],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888282,[[125.32,319.32],[125.31,994.82],[125.3,1974.09],[125.29,1618.76],[125.28,1373.86]],[[125.33,1418.76],[125.34,1495.16],[125.35,1490.56],[125.36,1535.82],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888369,[[125.32,338.77],[125.31,966.09],[125.3,1974.09],[125.29,1618.76],[125.28,1373.86]],[[125.33,1418.76],[125.34,1495.94],[125.35,1491.35],[125.36,1535.82],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888416,[[125.32,338.55],[125.31,966.09],[125.3,1974.09],[125.29,1618.76],[125.28,1373.86]],[[125.33,1418.76],[125.34,1499.92],[125.35,1492.15],[125.36,1535.82],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888479,[[125.32,342.73],[125.31,966.14],[125.3,1974.09],[125.29,1618.76],[125.28,1373.86]],[[125.33,1418.76],[125.34,1499.92],[125.35,1492.15],[125.36,1535.82],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888539,[[125.32,342.73],[125.31,966.14],[125.3,1974.09],[125.29,1618.76],[125.28,1373.86]],[[125.33,1346.24],[125.34,1499.92],[125.35,1492.15],[125.36,1535.82],[125.37,2532.61]]]
["binance-futures","SOLUSDT",1769644888590,[[125.32,424.14],[125.31,967.2],[125.3,1974.09],[125.29,1621.96],[125.28,1377.06]],[[125.33,1159.0],[125.34,1499.92],[125.35,1492.15],[125.36,1535.82],[125.37,2332.97]]]
["binance-futures","SOLUSDT",1769644888644,[[125.32,424.14],[125.31,967.2],[125.3,1973.03],[125.29,1621.96],[125.28,1377.06]],[[125.33,1159.0],[125.34,1499.92],[125.35,1492.15],[125.36,1535.82],[125.37,2333.02]]]
["binance-futures","SOLUSDT",1769644888690,[[125.32,422.89],[125.31,967.2],[125.3,1973.03],[125.29,1621.96],[125.28,1377.06]],[[125.33,1251.99],[125.34,1499.92],[125.35,1491.36],[125.36,1535.82],[125.37,2333.02]]]
["binance-futures","SOLUSDT",1769644888749,[[125.32,422.89],[125.31,967.2],[125.3,1973.03],[125.29,1621.96],[125.28,1377.06]],[[125.33,1251.99],[125.34,1500.11],[125.35,1491.36],[125.36,1535.82],[125.37,2333.02]]]
["binance-futures","SOLUSDT",1769644888886,[[125.32,422.93],[125.31,967.2],[125.3,1973.03],[125.29,1621.96],[125.28,1377.06]],[[125.33,1252.03],[125.34,1500.11],[125.35,1491.36],[125.36,1535.82],[125.37,2333.02]]]
["binance-futures","SOLUSDT",1769644888943,[[125.32,55.19],[125.31,764.06],[125.3,1871.18],[125.29,1621.96],[125.28,1377.06]],[[125.33,1284.1],[125.34,1500.11],[125.35,1491.36],[125.36,1535.82],[125.37,2300.94]]]
["binance-futures","SOLUSDT",1769644888997,[[125.3,1295.96],[125.29,1435.46],[125.28,1002.75]],[[125.31,1801.44],[125.32,1842.53],[125.33,1440.64],[125.34,1674.22],[125.35,1790.38]]]
["binance-futures","SOLUSDT",1769644889048,[[125.3,1237.89],[125.29,1390.42],[125.28,856.14],[125.27,537.25],[125.26,1388.05]],[[125.31,1826.36],[125.32,1838.74],[125.33,1440.44],[125.34,1681.52],[125.35,2187.43]]]
["binance-futures","SOLUSDT",1769644889100,[[125.3,1249.89],[125.29,1324.77],[125.28,856.54],[125.27,533.25],[125.26,1392.1]],[[125.31,1826.5],[125.32,1820.31],[125.33,1436.85],[125.34,2021.01],[125.35,2274.11]]]
["binance-futures","SOLUSDT",1769644889151,[[125.3,1249.89],[125.29,1324.77],[125.28,856.49],[125.27,535.24],[125.26,1392.1]],[[125.31,1826.5],[125.32,1813.99],[125.33,1384.2],[125.34,2018.65],[125.35,2268.13]]]
["binance-futures","SOLUSDT",1769644889202,[[125.3,1261.4],[125.29,1324.77],[125.28,956.87],[125.27,535.24],[125.26,1395.3]],[[125.31,1826.5],[125.32,1817.12],[125.33,1384.2],[125.34,2017.87],[125.35,2268.13]]]
["binance-futures","SOLUSDT",1769644889255,[[125.3,1160.87],[125.29,1324.72],[125.28,956.82],[125.27,531.07],[125.26,1395.3]],[[125.31,1826.5],[125.32,1817.12],[125.33,1400.63],[125.34,2025.92],[125.35,2251.7]]]
["binance-futures","SOLUSDT",1769644889305,[[125.3,1160.91],[125.29,1324.72],[125.28,956.82],[125.27,531.07],[125.26,1395.3]],[[125.31,1826.59],[125.32,1817.12],[125.33,1400.63],[125.34,2026.32],[125.35,2251.7]]]
["binance-futures","SOLUSDT",1769644889361,[[125.3,1160.91],[125.29,1324.72],[125.28,956.82],[125.27,531.07],[125.26,1395.3]],[[125.31,1826.59],[125.32,1914.97],[125.33,1400.63],[125.34,1931.61],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889413,[[125.3,1160.91],[125.29,1324.72],[125.28,956.82],[125.27,531.07],[125.26,1395.3]],[[125.31,1826.59],[125.32,1918.49],[125.33,1399.84],[125.34,1931.61],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889477,[[125.3,1160.91],[125.29,1324.72],[125.28,956.82],[125.27,539.05],[125.26,1059.74]],[[125.31,1826.59],[125.32,1918.49],[125.33,1399.84],[125.34,1931.61],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889516,[[125.3,1160.91],[125.29,1324.72],[125.28,956.82],[125.27,471.83],[125.26,1059.74]],[[125.31,1826.59],[125.32,1918.49],[125.33,1399.84],[125.34,1931.61],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889580,[[125.3,1160.91],[125.29,1324.77],[125.28,947.41],[125.27,471.83],[125.26,1061.0]],[[125.31,1826.59],[125.32,1918.49],[125.33,1399.84],[125.34,1931.61],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889643,[[125.3,1160.91],[125.29,1324.77],[125.28,947.41],[125.27,469.44],[125.26,1061.0]],[[125.31,1826.59],[125.32,1918.49],[125.33,1399.84],[125.34,1931.61],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889701,[[125.3,1148.81],[125.29,1324.77],[125.28,936.63],[125.27,461.46],[125.26,1060.99]],[[125.31,1826.59],[125.32,1918.49],[125.33,1399.84],[125.34,1931.66],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889753,[[125.3,1164.35],[125.29,1324.77],[125.28,936.67],[125.27,461.46],[125.26,1396.55]],[[125.31,1826.59],[125.32,1904.53],[125.33,1399.84],[125.34,1931.66],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889810,[[125.3,1164.48],[125.29,1324.77],[125.28,938.19],[125.27,526.01],[125.26,1387.31]],[[125.31,1840.31],[125.32,1904.53],[125.33,1399.84],[125.34,1931.66],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889865,[[125.3,1164.48],[125.29,1324.77],[125.28,938.19],[125.27,531.05],[125.26,1387.31]],[[125.31,1841.89],[125.32,1904.53],[125.33,1399.84],[125.34,1931.66],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889920,[[125.3,1164.48],[125.29,1324.77],[125.28,938.19],[125.27,531.05],[125.26,1387.31]],[[125.31,1844.24],[125.32,1904.53],[125.33,1399.84],[125.34,1931.66],[125.35,2243.65]]]
["binance-futures","SOLUSDT",1769644889991,[[125.3,1466.71],[125.29,1430.02],[125.28,995.65],[125.27,457.96],[125.26,1445.37]],[[125.31,34.2],[125.32,646.84],[125.33,1383.46],[125.34,1940.67],[125.35,2264.51]]]
["binance-futures","SOLUSDT",1769644890050,[[125.31,1710.8],[125.3,811.69],[125.29,1438.37],[125.28,997.61],[125.27,1100.44]],[[125.32,904.44],[125.33,1286.07],[125.34,1889.37],[125.35,1502.19],[125.36,2129.79]]]
["binance-futures","SOLUSDT",1769644890101,[[125.31,1721.13],[125.3,804.56],[125.29,1438.37],[125.28,1081.89],[125.27,1098.45]],[[125.32,944.7],[125.33,1286.48],[125.34,1887.78],[125.35,1501.79],[125.36,2156.64]]]
["binance-futures","SOLUSDT",1769644890154,[[125.31,1457.27],[125.3,801.41],[125.29,1437.7],[125.28,1089.98],[125.27,890.28]],[[125.32,904.59],[125.33,1286.09],[125.34,1887.78],[125.35,1501.79],[125.36,2156.64]]]
["binance-futures","SOLUSDT",1769644890233,[[125.31,1456.68],[125.3,805.46],[125.29,1439.26],[125.28,1086.76],[125.27,882.31]],[[125.32,904.59],[125.33,1286.09],[125.34,1975.97],[125.35,1501.79],[125.36,2150.46]]]
["binance-futures","SOLUSDT",1769644890291,[[125.31,1456.68],[125.3,805.33],[125.29,1440.04],[125.28,1086.76],[125.27,882.31]],[[125.32,908.32],[125.33,1286.09],[125.34,1979.82],[125.35,1501.79],[125.36,2150.46]]]
["binance-futures","SOLUSDT",1769644890328,[[125.31,1456.68],[125.3,805.33],[125.29,1440.04],[125.28,1086.76],[125.27,882.31]],[[125.32,908.32],[125.33,1286.09],[125.34,1980.6],[125.35,1501.79],[125.36,2150.46]]]
["binance-futures","SOLUSDT",1769644890396,[[125.31,1381.79],[125.3,805.33],[125.29,1440.04],[125.28,1086.76],[125.27,882.31]],[[125.32,908.32],[125.33,1286.09],[125.34,1980.6],[125.35,1501.79],[125.36,2150.46]]]
["binance-futures","SOLUSDT",1769644890452,[[125.31,1183.4],[125.3,801.33],[125.29,1444.04],[125.28,1086.81],[125.27,882.31]],[[125.32,1008.32],[125.33,1286.09],[125.34,1980.55],[125.35,1501.79],[125.36,2150.46]]]
["binance-futures","SOLUSDT",1769644890501,[[125.31,1489.18],[125.3,896.51],[125.29,1473.34],[125.28,988.26],[125.27,859.99]],[[125.32,351.06],[125.33,897.92],[125.34,1980.5],[125.35,1497.84],[125.36,2150.46]]]
["binance-futures","SOLUSDT",1769644890556,[[125.32,2071.84],[125.31,697.9],[125.3,872.55],[125.29,1366.24],[125.28,1019.22]],[[125.33,789.12],[125.34,1900.42],[125.35,1498.26],[125.36,1555.66],[125.37,1999.43]]]
["binance-futures","SOLUSDT",1769644890601,[[125.32,2034.21],[125.31,584.12],[125.3,981.54],[125.29,1366.19],[125.28,1440.71]],[[125.33,790.72],[125.34,1900.42],[125.35,1496.67],[125.36,1573.67],[125.37,2328.22]]]
["binance-futures","SOLUSDT",1769644890655,[[125.32,2058.05],[125.31,608.09],[125.3,981.94],[125.29,1549.34],[125.28,1408.27]],[[125.33,758.69],[125.34,1499.09],[125.35,1496.67],[125.36,1571.67],[125.37,2326.27]]]
["binance-futures","SOLUSDT",1769644890710,[[125.32,2057.87],[125.31,608.09],[125.3,981.94],[125.29,1583.54],[125.28,1427.84]],[[125.33,758.75],[125.34,1494.85],[125.35,1496.67],[125.36,1571.67],[125.37,2326.87]]]
["binance-futures","SOLUSDT",1769644890773,[[125.32,2059.59],[125.31,608.09],[125.3,981.94],[125.29,1583.54],[125.28,1418.67]],[[125.33,758.75],[125.34,1494.85],[125.35,1497.06],[125.36,1571.67],[125.37,2351.73]]]
["binance-futures","SOLUSDT",1769644890813,[[125.32,2051.15],[125.31,608.09],[125.3,981.89],[125.29,1583.54],[125.28,1418.67]],[[125.33,758.75],[125.34,1494.85],[125.35,1497.06],[125.36,1551.67],[125.37,2351.73]]]
["binance-futures","SOLUSDT",1769644890856,[[125.32,2051.15],[125.31,608.09],[125.3,981.89],[125.29,1583.54],[125.28,1410.69]],[[125.33,758.75],[125.34,1494.85],[125.35,1497.06],[125.36,1551.67],[125.37,2351.73]]]
["binance-futures","SOLUSDT",1769644890901,[[125.32,2051.15],[125.31,608.09],[125.3,981.89],[125.29,1585.53],[125.28,1410.69]],[[125.33,762.69],[125.34,1494.8],[125.35,1496.22],[125.36,1553.26],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644890988,[[125.32,2051.19],[125.31,608.09],[125.3,981.89],[125.29,1585.58],[125.28,1410.69]],[[125.33,762.73],[125.34,1494.8],[125.35,1497.01],[125.36,1553.26],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644891041,[[125.32,1647.3],[125.31,608.09],[125.3,1037.52],[125.29,1585.58],[125.28,1410.69]],[[125.33,762.73],[125.34,1494.8],[125.35,1562.78],[125.36,1553.26],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644891101,[[125.32,1647.3],[125.31,611.12],[125.3,1042.48],[125.29,1585.58],[125.28,1410.69]],[[125.33,762.73],[125.34,1494.8],[125.35,1566.36],[125.36,1553.26],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644891147,[[125.32,1647.3],[125.31,611.41],[125.3,1042.48],[125.29,1585.58],[125.28,1410.69]],[[125.33,762.73],[125.34,1494.85],[125.35,1566.36],[125.36,1553.26],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644891259,[[125.32,1648.33],[125.31,611.41],[125.3,1042.48],[125.29,1585.58],[125.28,1410.69]],[[125.33,762.73],[125.34,1494.85],[125.35,1566.36],[125.36,1553.26],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644891313,[[125.32,1648.33],[125.31,611.41],[125.3,1046.48],[125.29,1581.58],[125.28,1414.69]],[[125.33,762.73],[125.34,1494.85],[125.35,1566.36],[125.36,1552.86],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644891367,[[125.32,1623.71],[125.31,611.41],[125.3,1046.48],[125.29,1580.02],[125.28,1421.89]],[[125.33,862.73],[125.34,1518.78],[125.35,1566.36],[125.36,1552.86],[125.37,2349.72]]]
["binance-futures","SOLUSDT",1769644891404,[[125.32,1575.4],[125.31,611.42],[125.3,1046.53],[125.29,1580.02],[125.28,1441.57]],[[125.33,762.73],[125.34,1518.78],[125.35,1566.36],[125.36,1552.86],[125.37,2349.72]]]
["binance-futures","SOLUSDT",1769644891473,[[125.32,1575.4],[125.31,611.42],[125.3,1046.53],[125.29,1579.24],[125.28,1441.57]],[[125.33,763.89],[125.34,1517.62],[125.35,1566.36],[125.36,1552.86],[125.37,2353.72]]]
["binance-futures","SOLUSDT",1769644891533,[[125.32,1575.12],[125.31,611.41],[125.3,1046.53],[125.29,1579.24],[125.28,1441.57]],[[125.33,775.05],[125.34,1517.62],[125.35,1566.36],[125.36,1552.86],[125.37,2346.55]]]
["binance-futures","SOLUSDT",1769644891589,[[125.32,1573.85],[125.31,611.41],[125.3,1046.53],[125.29,1579.24],[125.28,1441.57]],[[125.33,774.97],[125.34,1517.62],[125.35,1566.36],[125.36,1552.86],[125.37,2346.55]]]
["binance-futures","SOLUSDT",1769644891646,[[125.32,1573.85],[125.31,611.41],[125.3,1046.53],[125.29,1579.24],[125.28,1441.57]],[[125.33,698.45],[125.34,1517.62],[125.35,1565.36],[125.36,1552.86],[125.37,2346.55]]]
["binance-futures","SOLUSDT",1769644891682,[[125.32,1573.91],[125.31,611.41],[125.3,1046.53],[125.29,1579.24],[125.28,1441.57]],[[125.33,698.45],[125.34,1517.62],[125.35,1566.41],[125.36,1552.86],[125.37,2346.55]]]
["binance-futures","SOLUSDT",1769644891759,[[125.32,1590.34],[125.31,611.41],[125.3,1030.1],[125.29,1579.24],[125.28,1441.57]],[[125.33,698.45],[125.34,1517.62],[125.35,1566.41],[125.36,1552.86],[125.37,2346.55]]]
["binance-futures","SOLUSDT",1769644891810,[[125.32,1589.51],[125.31,616.2],[125.3,1028.11],[125.29,1577.65],[125.28,1441.57]],[[125.33,723.31],[125.34,1500.42],[125.35,1566.41],[125.36,1552.86],[125.37,2321.69]]]
["binance-futures","SOLUSDT",1769644891867,[[125.32,1589.51],[125.31,616.73],[125.3,1028.11],[125.29,1577.65],[125.28,1441.57]],[[125.33,723.26],[125.34,1500.86],[125.35,1444.89],[125.36,1552.86],[125.37,2321.69]]]
["binance-futures","SOLUSDT",1769644891953,[[125.32,1589.1],[125.31,616.73],[125.3,1028.11],[125.29,1577.65],[125.28,1441.57]],[[125.33,723.26],[125.34,1500.86],[125.35,1444.89],[125.36,1552.86],[125.37,2321.69]]]
["binance-futures","SOLUSDT",1769644891972,[[125.32,1589.1],[125.31,616.73],[125.3,1028.11],[125.29,1577.65],[125.28,1441.57]],[[125.33,723.26],[125.34,1484.43],[125.35,1444.89],[125.36,1552.86],[125.37,2321.69]]]
["binance-futures","SOLUSDT",1769644892043,[[125.32,1612.21],[125.31,592.85],[125.3,1028.06],[125.29,1577.65],[125.28,1441.57]],[[125.33,723.26],[125.34,1484.43],[125.35,1444.89],[125.36,1552.86],[125.37,2321.69]]]
["binance-futures","SOLUSDT",1769644892106,[[125.32,621.52],[125.31,589.72],[125.3,1028.06],[125.29,1588.44],[125.28,1433.59]],[[125.33,1997.09],[125.34,1486.88],[125.35,1461.27],[125.36,1552.86],[125.37,2317.69]]]
["binance-futures","SOLUSDT",1769644892160,[[125.32,518.29],[125.31,679.3],[125.3,919.68],[125.29,1701.11],[125.28,1433.59]],[[125.33,1997.09],[125.34,1504.08],[125.35,1567.8],[125.36,1553.64],[125.37,2325.7]]]
["binance-futures","SOLUSDT",1769644892201,[[125.32,513.45],[125.31,659.03],[125.3,919.68],[125.29,1702.18],[125.28,1391.19]],[[125.33,1997.23],[125.34,1504.08],[125.35,1669.36],[125.36,1553.64],[125.37,2325.7]]]
["binance-futures","SOLUSDT",1769644892257,[[125.32,610.45],[125.31,563.07],[125.3,919.68],[125.29,1702.18],[125.28,1391.19]],[[125.33,1427.24],[125.34,1504.03],[125.35,1674.25],[125.36,1553.64],[125.37,2325.7]]]
["binance-futures","SOLUSDT",1769644892414,[[125.32,614.49],[125.31,563.07],[125.3,921.67],[125.29,1700.19],[125.28,1391.19]],[[125.33,1427.24],[125.34,1504.03],[125.35,1674.25],[125.36,1553.64],[125.37,2325.7]]]
["binance-futures","SOLUSDT",1769644892466,[[125.32,614.49],[125.31,564.13],[125.3,921.67],[125.29,1700.19],[125.28,1391.19]],[[125.33,1427.24],[125.34,1504.03],[125.35,1674.25],[125.36,1553.64],[125.37,2317.73]]]
["binance-futures","SOLUSDT",1769644892511,[[125.32,590.6],[125.31,564.13],[125.3,920.61],[125.29,1692.22],[125.28,1391.19]],[[125.33,1428.03],[125.34,1504.03],[125.35,1673.46],[125.36,1553.64],[125.37,2317.73]]]
["binance-futures","SOLUSDT",1769644892585,[[125.32,590.1],[125.31,564.13],[125.3,920.61],[125.29,1695.42],[125.28,1391.19]],[[125.33,1430.65],[125.34,1504.03],[125.35,1673.46],[125.36,1553.64],[125.37,2325.7]]]
["binance-futures","SOLUSDT",1769644892645,[[125.32,590.1],[125.31,564.13],[125.3,944.54],[125.29,1695.42],[125.28,1391.19]],[[125.33,1432.56],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644892698,[[125.32,552.31],[125.31,564.13],[125.3,944.54],[125.29,1703.39],[125.28,1391.19]],[[125.33,1432.56],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644892755,[[125.32,552.31],[125.31,564.13],[125.3,944.54],[125.29,1703.39],[125.28,1391.19]],[[125.33,1431.77],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2325.7]]]
["binance-futures","SOLUSDT",1769644892821,[[125.32,553.96],[125.31,564.13],[125.3,944.54],[125.29,1703.39],[125.28,1391.19]],[[125.33,1431.77],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2325.7]]]
["binance-futures","SOLUSDT",1769644892879,[[125.32,553.37],[125.31,564.13],[125.3,944.54],[125.29,1703.39],[125.28,1391.19]],[[125.33,1431.77],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644892902,[[125.32,552.6],[125.31,564.13],[125.3,944.54],[125.29,1695.42],[125.28,1391.19]],[[125.33,1431.77],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2321.73]]]
["binance-futures","SOLUSDT",1769644893018,[[125.32,536.17],[125.31,580.56],[125.3,944.54],[125.29,1703.39],[125.28,1391.19]],[[125.33,1431.77],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2321.73]]]
["binance-futures","SOLUSDT",1769644893078,[[125.32,536.01],[125.31,580.56],[125.3,944.54],[125.29,1695.42],[125.28,1391.19]],[[125.33,1431.62],[125.34,1629.76],[125.35,1673.46],[125.36,1553.64],[125.37,2321.73]]]
["binance-futures","SOLUSDT",1769644893129,[[125.32,127.15],[125.31,295.88],[125.3,859.74],[125.29,1695.42],[125.28,1391.19]],[[125.33,1431.62],[125.34,1641.87],[125.35,1673.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893182,[[125.32,127.15],[125.31,295.88],[125.3,859.74],[125.29,1703.34],[125.28,1391.24]],[[125.33,1431.62],[125.34,1642.65],[125.35,1737.54],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893234,[[125.32,334.74],[125.31,288.9],[125.3,859.74],[125.29,1703.34],[125.28,1391.24]],[[125.33,1421.62],[125.34,1978.99],[125.35,1755.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893279,[[125.32,428.15],[125.31,289.96],[125.3,859.74],[125.29,1703.34],[125.28,1392.96]],[[125.33,1421.62],[125.34,1982.98],[125.35,1755.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893343,[[125.32,524.26],[125.31,194.0],[125.3,858.68],[125.29,1808.71],[125.28,1392.91]],[[125.33,1422.41],[125.34,1982.98],[125.35,1755.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893397,[[125.32,525.98],[125.31,193.18],[125.3,858.68],[125.29,1810.14],[125.28,1391.24]],[[125.33,1422.41],[125.34,1982.98],[125.35,1755.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893535,[[125.32,525.98],[125.31,193.23],[125.3,858.68],[125.29,1810.14],[125.28,1391.24]],[[125.33,1422.41],[125.34,1982.98],[125.35,1755.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893617,[[125.32,523.15],[125.31,193.23],[125.3,858.68],[125.29,1813.34],[125.28,1391.24]],[[125.33,1422.41],[125.34,1982.98],[125.35,1755.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893797,[[125.32,232.42],[125.31,193.23],[125.3,858.68],[125.29,1813.34],[125.28,1391.24]],[[125.33,1422.37],[125.34,1982.98],[125.35,1755.46],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893858,[[125.32,230.7],[125.31,193.23],[125.3,858.68],[125.29,1814.88],[125.28,1391.24]],[[125.33,1417.37],[125.34,1982.98],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644893958,[[125.32,233.18],[125.31,193.23],[125.3,858.68],[125.29,1814.88],[125.28,1391.24]],[[125.33,1417.37],[125.34,1982.98],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894009,[[125.32,234.75],[125.31,193.23],[125.3,858.68],[125.29,1805.37],[125.28,1391.24]],[[125.33,1417.37],[125.34,1982.98],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894045,[[125.32,234.75],[125.31,193.23],[125.3,858.73],[125.29,1805.37],[125.28,1391.24]],[[125.33,1417.37],[125.34,1982.98],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894146,[[125.32,214.45],[125.31,193.23],[125.3,858.73],[125.29,1813.34],[125.28,1391.24]],[[125.33,1417.37],[125.34,1982.98],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894192,[[125.32,194.42],[125.31,193.23],[125.3,856.74],[125.29,1807.36],[125.28,1391.24]],[[125.33,1417.37],[125.34,1982.98],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894252,[[125.32,182.42],[125.31,192.17],[125.3,856.74],[125.29,1815.33],[125.28,1391.24]],[[125.33,1417.37],[125.34,1982.98],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894302,[[125.32,186.92],[125.31,192.17],[125.3,857.8],[125.29,1812.13],[125.28,1391.24]],[[125.33,1417.37],[125.34,1983.76],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894432,[[125.32,186.92],[125.31,192.17],[125.3,857.8],[125.29,1815.33],[125.28,1391.24]],[[125.33,1417.37],[125.34,1983.76],[125.35,1756.24],[125.36,1553.64],[125.37,2329.7]]]
["binance-futures","SOLUSDT",1769644894501,[[125.32,193.99],[125.31,192.17],[125.3,857.8],[125.29,1807.36],[125.28,1391.24]],[[125.33,1417.37],[125.34,1984.54],[125.35,1756.24],[125.36,1553.64],[125.37,2327.52]]]
["binance-futures","SOLUSDT",1769644894526,[[125.32,193.99],[125.31,192.17],[125.3,857.8],[125.29,1806.58],[125.28,1391.24]],[[125.33,1421.57],[125.34,1984.54],[125.35,1769.76],[125.36,1554.42],[125.37,2327.52]]]
["binance-futures","SOLUSDT",1769644894609,[[125.32,496.71],[125.31,193.23],[125.3,857.8],[125.29,1814.55],[125.28,1391.24]],[[125.33,1421.57],[125.34,1984.54],[125.35,1769.76],[125.36,1554.42],[125.37,2319.55]]]
["binance-futures","SOLUSDT",1769644894638,[[125.32,496.71],[125.31,193.23],[125.3,857.52],[125.29,1814.55],[125.28,1391.24]],[[125.33,1421.57],[125.34,1983.76],[125.35,1768.98],[125.36,1554.42],[125.37,2319.55]]]
["binance-futures","SOLUSDT",1769644894722,[[125.32,510.71],[125.31,193.23],[125.3,857.52],[125.29,1814.55],[125.28,1391.24]],[[125.33,1176.04],[125.34,1983.76],[125.35,1768.98],[125.36,1554.42],[125.37,2319.55]]]
["binance-futures","SOLUSDT",1769644894740,[[125.32,510.71],[125.31,193.23],[125.3,857.52],[125.29,1814.55],[125.28,1391.24]],[[125.33,1289.68],[125.34,1982.98],[125.35,1768.98],[125.36,1554.42],[125.37,2319.55]]]
["binance-futures","SOLUSDT",1769644894800,[[125.32,500.69],[125.31,193.23],[125.3,857.52],[125.29,1814.55],[125.28,1391.24]],[[125.33,1289.68],[125.34,1982.98],[125.35,1768.98],[125.36,1554.42],[125.37,2331.52]]]
["binance-futures","SOLUSDT",1769644894887,[[125.32,497.16],[125.31,193.23],[125.3,857.52],[125.29,1814.55],[125.28,1391.24]],[[125.33,1289.68],[125.34,1982.98],[125.35,1768.98],[125.36,1554.42],[125.37,2331.52]]]
["binance-futures","SOLUSDT",1769644894934,[[125.32,495.44],[125.31,195.52],[125.3,857.52],[125.29,1816.27],[125.28,1391.24]],[[125.33,1287.68],[125.34,1982.98],[125.35,1768.98],[125.36,1554.42],[125.37,2327.52]]]
["binance-futures","SOLUSDT",1769644895004,[[125.32,108.75],[125.31,272.54],[125.3,859.51],[125.29,1814.28],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.76],[125.36,1552.03],[125.37,2327.52]]]
["binance-futures","SOLUSDT",1769644895055,[[125.32,476.41],[125.31,202.5],[125.3,859.51],[125.29,1814.33],[125.28,1393.58]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2319.55]]]
["binance-futures","SOLUSDT",1769644895101,[[125.32,476.6],[125.31,202.21],[125.3,859.51],[125.29,1814.28],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895155,[[125.32,187.59],[125.31,202.21],[125.3,859.51],[125.29,1809.36],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895226,[[125.32,186.0],[125.31,201.15],[125.3,858.73],[125.29,1801.39],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895249,[[125.32,186.0],[125.31,201.15],[125.3,859.79],[125.29,1809.36],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895314,[[125.32,185.49],[125.31,201.15],[125.3,859.79],[125.29,1812.56],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895494,[[125.32,183.77],[125.31,201.15],[125.3,861.46],[125.29,1812.56],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895552,[[125.32,183.77],[125.31,201.15],[125.3,861.46],[125.29,1809.36],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895617,[[125.32,474.49],[125.31,202.21],[125.3,861.46],[125.29,1812.56],[125.28,1393.63]],[[125.33,1287.25],[125.34,1982.98],[125.35,1769.98],[125.36,1552.03],[125.37,2329.91]]]
["binance-futures","SOLUSDT",1769644895672,[[125.32,632.12],[125.31,312.75],[125.3,858.73],[125.29,1707.17],[125.28,1393.58]],[[125.33,970.62],[125.34,1982.98],[125.35,1769.2],[125.36,1552.03],[125.37,2317.94]]]
["binance-futures","SOLUSDT",1769644895712,[[125.32,838.19],[125.31,312.75],[125.3,858.73],[125.29,1707.17],[125.28,1393.58]],[[125.33,790.98],[125.34,1980.58],[125.35,1605.22],[125.36,1551.25],[125.37,2317.94]]]
["binance-futures","SOLUSDT",1769644895785,[[125.32,1271.95],[125.31,413.31],[125.3,858.73],[125.29,1597.85],[125.28,1393.58]],[[125.33,790.98],[125.34,1979.8],[125.35,1587.3],[125.36,1551.25],[125.37,2317.94]]]
["binance-futures","SOLUSDT",1769644895834,[[125.32,1271.95],[125.31,312.54],[125.3,964.21],[125.29,1597.8],[125.28,1401.56]],[[125.33,792.17],[125.34,1979.8],[125.35,1584.16],[125.36,1551.25],[125.37,2317.94]]]
["binance-futures","SOLUSDT",1769644895878,[[125.32,1270.23],[125.31,312.54],[125.3,970.96],[125.29,1597.85],[125.28,1401.56]],[[125.33,635.39],[125.34,1858.28],[125.35,1584.16],[125.36,1544.91],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644895918,[[125.32,1270.23],[125.31,312.54],[125.3,970.96],[125.29,1594.65],[125.28,1401.56]],[[125.33,635.39],[125.34,1858.28],[125.35,1584.16],[125.36,1544.91],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644895996,[[125.32,1282.66],[125.31,312.54],[125.3,970.96],[125.29,1594.65],[125.28,1401.56]],[[125.33,635.39],[125.34,1858.28],[125.35,1584.16],[125.36,1544.91],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644896053,[[125.32,1294.82],[125.31,312.54],[125.3,957.59],[125.29,1594.6],[125.28,1401.56]],[[125.33,635.39],[125.34,1858.28],[125.35,1584.77],[125.36,1546.5],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644896104,[[125.32,1290.86],[125.31,315.61],[125.3,957.59],[125.29,1586.63],[125.28,1401.56]],[[125.33,635.39],[125.34,1858.28],[125.35,1584.77],[125.36,1546.5],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644896167,[[125.32,1290.59],[125.31,315.61],[125.3,957.59],[125.29,1586.63],[125.28,1401.56]],[[125.33,636.61],[125.34,1858.28],[125.35,1584.77],[125.36,1545.72],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644896228,[[125.32,1290.59],[125.31,315.61],[125.3,957.59],[125.29,1587.41],[125.28,1403.28]],[[125.33,636.61],[125.34,1858.28],[125.35,1584.77],[125.36,1545.72],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644896290,[[125.32,1290.59],[125.31,322.82],[125.3,950.88],[125.29,1587.41],[125.28,1403.28]],[[125.33,636.61],[125.34,1857.5],[125.35,1571.03],[125.36,1545.72],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644896328,[[125.32,1290.59],[125.31,322.82],[125.3,950.88],[125.29,1587.41],[125.28,1403.28]],[[125.33,599.55],[125.34,1769.65],[125.35,1571.03],[125.36,1545.72],[125.37,2492.94]]]
["binance-futures","SOLUSDT",1769644896398,[[125.33,4139.42],[125.32,1172.04],[125.31,322.12],[125.3,1066.31],[125.29,2207.97]],[[125.34,41.65],[125.35,748.66],[125.36,1358.04],[125.37,1696.79],[125.38,2316.93]]]
["binance-futures","SOLUSDT",1769644896450,[[125.34,1921.55],[125.33,2707.35],[125.32,1126.84],[125.31,321.59],[125.3,1783.58]],[[125.35,877.8],[125.36,711.41],[125.37,1697.6],[125.38,1888.76],[125.39,2319.07]]]
["binance-futures","SOLUSDT",1769644896502,[[125.34,1474.02],[125.33,2674.84],[125.32,1123.09],[125.31,471.53],[125.3,1792.48]],[[125.35,995.94],[125.36,715.36],[125.37,2259.4],[125.38,1894.0],[125.39,2321.82]]]
["binance-futures","SOLUSDT",1769644896554,[[125.34,1474.16],[125.33,2674.84],[125.32,1140.44],[125.31,452.04],[125.3,1792.48]],[[125.35,984.11],[125.36,822.17],[125.37,2260.18],[125.38,1894.78],[125.39,2321.82]]]
["binance-futures","SOLUSDT",1769644896608,[[125.34,1478.16],[125.33,2671.3],[125.32,1139.21],[125.31,452.04],[125.3,1792.48]],[[125.35,984.11],[125.36,826.31],[125.37,2452.02],[125.38,1888.6],[125.39,2321.82]]]
["binance-futures","SOLUSDT",1769644896658,[[125.34,1467.84],[125.33,2671.3],[125.32,1139.16],[125.31,451.26],[125.3,1794.2]],[[125.35,979.71],[125.36,921.94],[125.37,2480.87],[125.38,1910.14],[125.39,2321.82]]]
["binance-futures","SOLUSDT",1769644896714,[[125.34,1453.84],[125.33,2671.3],[125.32,1249.46],[125.31,451.26],[125.3,1688.77]],[[125.35,982.73],[125.36,925.49],[125.37,2480.87],[125.38,1910.14],[125.39,2321.82]]]
["binance-futures","SOLUSDT",1769644896741,[[125.34,1453.9],[125.33,2671.35],[125.32,1249.46],[125.31,451.21],[125.3,1688.72]],[[125.35,982.73],[125.36,925.49],[125.37,2480.87],[125.38,1910.14],[125.39,2321.82]]]
["binance-futures","SOLUSDT",1769644896817,[[125.34,1453.9],[125.33,2764.51],[125.32,1231.33],[125.31,356.64],[125.3,1688.67]],[[125.35,883.93],[125.36,925.49],[125.37,2488.04],[125.38,1911.73],[125.39,2319.86]]]
["binance-futures","SOLUSDT",1769644896857,[[125.34,1453.9],[125.33,2768.8],[125.32,1219.56],[125.31,356.64],[125.3,1691.87]],[[125.35,983.93],[125.36,925.49],[125.37,2488.04],[125.38,1911.73],[125.39,2319.86]]]
["binance-futures","SOLUSDT",1769644896896,[[125.34,1453.9],[125.33,2768.8],[125.32,1219.56],[125.31,356.69],[125.3,1691.87]],[[125.35,883.93],[125.36,925.44],[125.37,2487.99],[125.38,1911.73],[125.39,2319.86]]]
["binance-futures","SOLUSDT",1769644896982,[[125.34,1437.95],[125.33,2768.8],[125.32,1219.56],[125.31,356.69],[125.3,1691.87]],[[125.35,883.93],[125.36,925.44],[125.37,2487.99],[125.38,1917.99],[125.39,2319.86]]]
["binance-futures","SOLUSDT",1769644897040,[[125.34,1437.95],[125.33,2768.8],[125.32,1219.56],[125.31,356.69],[125.3,1691.87]],[[125.35,985.68],[125.36,925.44],[125.37,2487.99],[125.38,1917.99],[125.39,2319.86]]]
["binance-futures","SOLUSDT",1769644897105,[[125.34,1414.22],[125.33,2777.97],[125.32,1219.56],[125.31,356.69],[125.3,1691.87]],[[125.35,1010.73],[125.36,928.55],[125.37,2487.99],[125.38,1917.99],[125.39,2295.0]]]
["binance-futures","SOLUSDT",1769644897163,[[125.34,1402.97],[125.33,2777.97],[125.32,1219.56],[125.31,356.69],[125.3,1691.87]],[[125.35,1189.59],[125.36,928.55],[125.37,2492.39],[125.38,1917.99],[125.39,2295.0]]]
["binance-futures","SOLUSDT",1769644897214,[[125.34,1201.97],[125.33,2678.12],[125.32,1222.01],[125.31,356.74],[125.3,1691.87]],[[125.35,1366.45],[125.36,928.55],[125.37,2493.02],[125.38,1917.99],[125.39,2295.0]]]
["binance-futures","SOLUSDT",1769644897270,[[125.34,403.95],[125.33,1794.69],[125.32,902.4],[125.31,472.92],[125.3,1691.87]],[[125.35,1366.31],[125.36,928.55],[125.37,2549.13],[125.38,1920.76],[125.39,2302.97]]]
["binance-futures","SOLUSDT",1769644897314,[[125.34,373.95],[125.33,1681.18],[125.32,917.26],[125.31,465.35],[125.3,1691.87]],[[125.35,1366.31],[125.36,928.55],[125.37,2615.4],[125.38,1920.76],[125.39,2302.97]]]
["binance-futures","SOLUSDT",1769644897371,[[125.34,455.36],[125.33,765.21],[125.32,917.21],[125.31,473.37],[125.3,1691.87]],[[125.35,1376.39],[125.36,928.89],[125.37,2660.56],[125.38,1920.76],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897431,[[125.34,455.91],[125.33,766.27],[125.32,917.21],[125.31,564.54],[125.3,1691.87]],[[125.35,1376.39],[125.36,928.89],[125.37,2713.98],[125.38,1921.54],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897471,[[125.34,455.91],[125.33,766.27],[125.32,916.15],[125.31,569.3],[125.3,1685.83]],[[125.35,1377.34],[125.36,929.67],[125.37,2786.46],[125.38,1921.54],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897539,[[125.34,374.5],[125.33,766.27],[125.32,916.15],[125.31,569.3],[125.3,1685.83]],[[125.35,1384.24],[125.36,929.67],[125.37,2787.24],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897612,[[125.34,374.5],[125.33,766.27],[125.32,916.15],[125.31,569.3],[125.3,1685.83]],[[125.35,1384.24],[125.36,929.67],[125.37,2788.03],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897671,[[125.34,374.5],[125.33,766.27],[125.32,916.15],[125.31,777.06],[125.3,1685.83]],[[125.35,1384.24],[125.36,930.45],[125.37,2788.03],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897701,[[125.34,374.5],[125.33,766.27],[125.32,959.64],[125.31,777.06],[125.3,1685.83]],[[125.35,1384.24],[125.36,930.45],[125.37,2788.03],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897770,[[125.34,374.5],[125.33,766.27],[125.32,964.42],[125.31,777.01],[125.3,1685.88]],[[125.35,1384.24],[125.36,930.45],[125.37,2788.03],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897847,[[125.34,448.68],[125.33,766.27],[125.32,964.42],[125.31,769.08],[125.3,1685.88]],[[125.35,1384.2],[125.36,930.5],[125.37,2788.03],[125.38,1922.32],[125.39,2287.83]]]
["binance-futures","SOLUSDT",1769644897886,[[125.34,448.68],[125.33,766.27],[125.32,964.42],[125.31,769.08],[125.3,1685.88]],[[125.35,1384.2],[125.36,930.5],[125.37,2788.03],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644897949,[[125.34,448.59],[125.33,766.27],[125.32,964.42],[125.31,769.08],[125.3,1685.88]],[[125.35,1384.99],[125.36,930.5],[125.37,2788.03],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898014,[[125.34,448.59],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1685.88]],[[125.35,1386.44],[125.36,930.5],[125.37,2800.0],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898220,[[125.34,448.63],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1685.88]],[[125.35,1386.48],[125.36,931.28],[125.37,2807.94],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898293,[[125.34,448.63],[125.33,766.27],[125.32,964.42],[125.31,769.13],[125.3,1685.88]],[[125.35,1386.48],[125.36,931.28],[125.37,2809.93],[125.38,1922.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898360,[[125.34,448.63],[125.33,766.27],[125.32,964.42],[125.31,769.13],[125.3,1685.88]],[[125.35,1389.47],[125.36,931.28],[125.37,2853.44],[125.38,1920.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898406,[[125.34,448.63],[125.33,766.27],[125.32,964.42],[125.31,769.13],[125.3,1685.88]],[[125.35,1389.47],[125.36,930.5],[125.37,2852.71],[125.38,1920.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898441,[[125.34,448.63],[125.33,766.27],[125.32,964.42],[125.31,769.13],[125.3,1685.88]],[[125.35,1389.47],[125.36,930.5],[125.37,2853.49],[125.38,1920.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898513,[[125.34,448.63],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1685.88]],[[125.35,1389.46],[125.36,932.07],[125.37,2883.4],[125.38,1920.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898588,[[125.34,448.63],[125.33,766.27],[125.32,964.42],[125.31,769.13],[125.3,1685.88]],[[125.35,1389.41],[125.36,932.07],[125.37,2882.62],[125.38,1920.32],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898712,[[125.34,448.54],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1685.88]],[[125.35,1389.41],[125.36,932.07],[125.37,2882.62],[125.38,1920.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898773,[[125.34,448.54],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1685.88]],[[125.35,1389.41],[125.36,932.07],[125.37,2883.4],[125.38,1920.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898929,[[125.34,436.54],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1685.88]],[[125.35,1389.41],[125.36,932.07],[125.37,2883.4],[125.38,1922.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644898991,[[125.34,448.94],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1685.88]],[[125.35,1389.41],[125.36,932.07],[125.37,2884.19],[125.38,1920.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644899049,[[125.34,448.94],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1684.16]],[[125.35,1389.41],[125.36,932.85],[125.37,2884.19],[125.38,1920.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644899129,[[125.34,448.74],[125.33,766.27],[125.32,964.42],[125.31,777.1],[125.3,1684.16]],[[125.35,1389.41],[125.36,932.85],[125.37,2884.19],[125.38,1920.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644899183,[[125.34,448.34],[125.33,766.27],[125.32,988.35],[125.31,777.1],[125.3,1661.95]],[[125.35,1390.86],[125.36,932.85],[125.37,2884.19],[125.38,1920.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644899286,[[125.34,448.34],[125.33,766.27],[125.32,988.35],[125.31,777.1],[125.3,1661.95]],[[125.35,1390.86],[125.36,932.85],[125.37,2884.19],[125.38,1920.37],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644899398,[[125.34,448.35],[125.33,759.31],[125.32,988.35],[125.31,777.1],[125.3,1661.95]],[[125.35,1390.86],[125.36,938.4],[125.37,2884.19],[125.38,1920.37],[125.39,2287.83]]]
["binance-futures","SOLUSDT",1769644899426,[[125.34,654.42],[125.33,759.31],[125.32,988.35],[125.31,769.13],[125.3,1661.95]],[[125.35,1135.48],[125.36,938.4],[125.37,2884.2],[125.38,1920.37],[125.39,2287.83]]]
["binance-futures","SOLUSDT",1769644899503,[[125.34,1179.92],[125.33,865.09],[125.32,988.4],[125.31,681.88],[125.3,1692.61]],[[125.35,938.21],[125.36,934.85],[125.37,2831.57],[125.38,1918.81],[125.39,2283.83]]]
["binance-futures","SOLUSDT",1769644899554,[[125.34,1179.92],[125.33,866.12],[125.32,992.4],[125.31,681.88],[125.3,1692.61]],[[125.35,938.21],[125.36,934.07],[125.37,2778.16],[125.38,1918.03],[125.39,2283.83]]]
["binance-futures","SOLUSDT",1769644899603,[[125.34,1179.92],[125.33,866.12],[125.32,992.4],[125.31,681.88],[125.3,1692.61]],[[125.35,938.21],[125.36,933.28],[125.37,2777.37],[125.38,1918.03],[125.39,2283.83]]]
["binance-futures","SOLUSDT",1769644899662,[[125.34,448.35],[125.33,747.96],[125.32,1008.78],[125.31,673.96],[125.3,1692.61]],[[125.35,1328.79],[125.36,933.28],[125.37,2777.37],[125.38,1920.03],[125.39,2291.8]]]
["binance-futures","SOLUSDT",1769644899738,[[125.34,328.98],[125.33,747.96],[125.32,1004.78],[125.31,677.96],[125.3,1692.78]],[[125.35,1328.79],[125.36,933.28],[125.37,2778.93],[125.38,1924.81],[125.39,2291.8]]]
["binance-futures","SOLUSDT",1769644899804,[[125.34,328.98],[125.33,746.9],[125.32,1004.78],[125.31,677.96],[125.3,1692.78]],[[125.35,1328.79],[125.36,933.28],[125.37,2830.78],[125.38,1924.81],[125.39,2291.8]]]
["binance-futures","SOLUSDT",1769644899826,[[125.34,329.14],[125.33,746.9],[125.32,1005.84],[125.31,677.96],[125.3,1692.78]],[[125.35,1328.79],[125.36,933.28],[125.37,2834.72],[125.38,1925.59],[125.39,2291.8]]]
["binance-futures","SOLUSDT",1769644899896,[[125.34,329.14],[125.33,746.9],[125.32,1005.84],[125.31,677.96],[125.3,1692.78]],[[125.35,1328.79],[125.36,933.28],[125.37,2834.72],[125.38,1925.59],[125.39,2291.8]]]
["binance-futures","SOLUSDT",1769644899965,[[125.34,224.04],[125.33,746.9],[125.32,1005.84],[125.31,685.93],[125.3,1692.78]],[[125.35,1328.62],[125.36,933.28],[125.37,2834.72],[125.38,1925.59],[125.39,2291.8]]]
["binance-futures","SOLUSDT",1769644900018,[[125.34,514.78],[125.33,747.96],[125.32,980.85],[125.31,803.24],[125.3,1691.06]],[[125.35,1328.62],[125.36,933.28],[125.37,2834.72],[125.38,1919.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900068,[[125.34,514.77],[125.33,747.96],[125.32,980.85],[125.31,804.84],[125.3,1691.06]],[[125.35,1328.62],[125.36,933.28],[125.37,2834.72],[125.38,1919.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900177,[[125.34,514.77],[125.33,747.96],[125.32,980.85],[125.31,806.05],[125.3,1691.11]],[[125.35,1329.75],[125.36,933.28],[125.37,2834.72],[125.38,1919.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900289,[[125.34,224.04],[125.33,539.44],[125.32,980.85],[125.31,798.08],[125.3,1691.11]],[[125.35,1329.75],[125.36,933.28],[125.37,2834.72],[125.38,1921.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900339,[[125.34,212.04],[125.33,539.44],[125.32,980.85],[125.31,798.08],[125.3,1691.11]],[[125.35,1330.49],[125.36,933.28],[125.37,2891.18],[125.38,1921.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900389,[[125.34,212.04],[125.33,539.44],[125.32,980.85],[125.31,798.08],[125.3,1691.11]],[[125.35,1330.49],[125.36,933.28],[125.37,2962.57],[125.38,1921.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900457,[[125.34,212.04],[125.33,539.44],[125.32,981.55],[125.31,806.05],[125.3,1691.11]],[[125.35,1342.09],[125.36,934.06],[125.37,2962.57],[125.38,1921.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900532,[[125.34,212.04],[125.33,538.38],[125.32,982.61],[125.31,806.05],[125.3,1691.11]],[[125.35,1347.55],[125.36,934.85],[125.37,2962.79],[125.38,1921.59],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900595,[[125.34,212.04],[125.33,538.38],[125.32,982.61],[125.31,798.08],[125.3,1691.11]],[[125.35,1347.55],[125.36,935.63],[125.37,2962.79],[125.38,1938.95],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900600,[[125.34,212.04],[125.33,538.38],[125.32,982.61],[125.31,798.08],[125.3,1691.11]],[[125.35,1347.55],[125.36,935.63],[125.37,2964.38],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900650,[[125.34,212.04],[125.33,538.38],[125.32,982.61],[125.31,798.08],[125.3,1691.11]],[[125.35,1347.55],[125.36,935.63],[125.37,2964.38],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900801,[[125.34,212.04],[125.33,539.44],[125.32,982.61],[125.31,798.08],[125.3,1691.11]],[[125.35,1347.55],[125.36,936.41],[125.37,2964.38],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900851,[[125.34,212.04],[125.33,539.44],[125.32,981.55],[125.31,798.08],[125.3,1691.11]],[[125.35,1347.55],[125.36,936.41],[125.37,2964.38],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644900933,[[125.34,212.04],[125.33,539.44],[125.32,981.55],[125.31,798.08],[125.3,1691.11]],[[125.35,1267.87],[125.36,936.41],[125.37,2964.38],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901015,[[125.34,212.04],[125.33,539.44],[125.32,981.55],[125.31,798.08],[125.3,1691.11]],[[125.35,1267.87],[125.36,936.41],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901113,[[125.34,212.08],[125.33,539.44],[125.32,981.55],[125.31,798.08],[125.3,1691.11]],[[125.35,1267.87],[125.36,936.41],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901164,[[125.34,295.22],[125.33,537.67],[125.32,981.55],[125.31,798.08],[125.3,1691.11]],[[125.35,1267.87],[125.36,936.41],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901207,[[125.34,295.22],[125.33,537.67],[125.32,981.55],[125.31,798.08],[125.3,1691.11]],[[125.35,1267.91],[125.36,935.63],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901290,[[125.34,295.22],[125.33,537.67],[125.32,981.55],[125.31,796.87],[125.3,1691.11]],[[125.35,1269.46],[125.36,935.63],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901404,[[125.34,295.22],[125.33,537.67],[125.32,981.55],[125.31,798.04],[125.3,1691.11]],[[125.35,1269.46],[125.36,935.63],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901460,[[125.34,307.16],[125.33,537.67],[125.32,981.55],[125.31,798.04],[125.3,1691.11]],[[125.35,1259.46],[125.36,935.63],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901545,[[125.34,214.23],[125.33,537.67],[125.32,981.55],[125.31,797.56],[125.3,1691.11]],[[125.35,1259.78],[125.36,935.63],[125.37,2978.97],[125.38,1937.36],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901590,[[125.34,215.18],[125.33,537.67],[125.32,981.55],[125.31,797.56],[125.3,1691.11]],[[125.35,1259.78],[125.36,935.63],[125.37,3002.9],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901667,[[125.34,215.18],[125.33,309.0],[125.32,982.61],[125.31,797.51],[125.3,1691.16]],[[125.35,1259.78],[125.36,935.63],[125.37,3002.9],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901710,[[125.34,227.18],[125.33,309.0],[125.32,987.4],[125.31,797.51],[125.3,1686.37]],[[125.35,1259.78],[125.36,935.63],[125.37,3002.9],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901769,[[125.34,227.18],[125.33,309.0],[125.32,987.4],[125.31,797.51],[125.3,1686.37]],[[125.35,1259.78],[125.36,935.63],[125.37,3005.91],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901841,[[125.34,227.18],[125.33,310.06],[125.32,987.4],[125.31,797.51],[125.3,1686.37]],[[125.35,1259.78],[125.36,935.63],[125.37,3005.91],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644901888,[[125.34,227.18],[125.33,310.06],[125.32,986.34],[125.31,797.51],[125.3,1686.37]],[[125.35,1259.78],[125.36,935.63],[125.37,3005.91],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644902006,[[125.34,227.18],[125.33,310.06],[125.32,986.34],[125.31,797.51],[125.3,1686.37]],[[125.35,1288.51],[125.36,935.63],[125.37,3005.91],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644902078,[[125.34,227.18],[125.33,310.06],[125.32,986.34],[125.31,797.51],[125.3,1686.37]],[[125.35,1288.51],[125.36,938.23],[125.37,3005.91],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644902138,[[125.34,494.17],[125.33,310.06],[125.32,990.74],[125.31,800.39],[125.3,1686.32]],[[125.35,1288.51],[125.36,938.23],[125.37,3005.91],[125.38,1913.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644902206,[[125.34,508.13],[125.33,415.48],[125.32,990.74],[125.31,694.96],[125.3,1686.32]],[[125.35,1287.9],[125.36,938.23],[125.37,2945.4],[125.38,1911.43],[125.39,2295.8]]]
["binance-futures","SOLUSDT",1769644902260,[[125.34,1613.64],[125.33,421.62],[125.32,1094.17],[125.31,597.53],[125.3,1657.38]],[[125.35,1084.94],[125.36,1023.72],[125.37,2835.89],[125.38,1934.58],[125.39,2283.83]]]
["binance-futures","SOLUSDT",1769644902309,[[125.34,1613.64],[125.33,421.62],[125.32,1079.62],[125.31,603.79],[125.3,1657.38]],[[125.35,1084.94],[125.36,1022.15],[125.37,2730.63],[125.38,1933.03],[125.39,2315.86]]]
["binance-futures","SOLUSDT",1769644902362,[[125.34,1614.96],[125.33,421.62],[125.32,1079.62],[125.31,603.79],[125.3,1655.66]],[[125.35,909.94],[125.36,1022.15],[125.37,2727.6],[125.38,1933.03],[125.39,2489.14]]]
["binance-futures","SOLUSDT",1769644902390,[[125.34,1614.96],[125.33,421.62],[125.32,1079.62],[125.31,603.79],[125.3,1655.66]],[[125.35,909.94],[125.36,1021.37],[125.37,2727.6],[125.38,1933.03],[125.39,2489.14]]]
["binance-futures","SOLUSDT",1769644902480,[[125.34,1608.0],[125.33,421.62],[125.32,1079.62],[125.31,603.79],[125.3,1661.78]],[[125.35,620.69],[125.36,1021.37],[125.37,2727.6],[125.38,1933.03],[125.39,2489.14]]]
["binance-futures","SOLUSDT",1769644902505,[[125.34,1607.75],[125.33,421.62],[125.32,1079.62],[125.31,603.79],[125.3,1668.76]],[[125.35,620.69],[125.36,980.8],[125.37,2727.6],[125.38,1933.03],[125.39,2489.14]]]
["binance-futures","SOLUSDT",1769644902581,[[125.34,1607.75],[125.33,421.62],[125.32,1079.62],[125.31,603.79],[125.3,1668.76]],[[125.35,620.69],[125.36,980.8],[125.37,2722.98],[125.38,1933.03],[125.39,2489.14]]]
["binance-futures","SOLUSDT",1769644902650,[[125.34,1607.75],[125.33,427.66],[125.32,1079.62],[125.31,603.79],[125.3,1668.76]],[[125.35,620.69],[125.36,980.8],[125.37,2722.98],[125.38,1933.03],[125.39,2489.14]]]
["binance-futures","SOLUSDT",1769644902738,[[125.34,1789.72],[125.33,607.45],[125.32,1255.4],[125.31,599.0],[125.3,1669.76]],[[125.35,309.94],[125.36,715.42],[125.37,2365.81],[125.38,1910.82],[125.39,2505.14]]]
["binance-futures","SOLUSDT",1769644902789,[[125.34,1759.06],[125.33,628.57],[125.32,1263.98],[125.31,774.0],[125.3,1669.76]],[[125.35,416.08],[125.36,715.42],[125.37,2351.22],[125.38,1912.81],[125.39,2480.29]]]
["binance-futures","SOLUSDT",1769644902841,[[125.34,1759.06],[125.33,628.57],[125.32,1263.98],[125.31,778.61],[125.3,1661.78]],[[125.35,416.08],[125.36,715.42],[125.37,2351.22],[125.38,1912.81],[125.39,2480.29]]]
["binance-futures","SOLUSDT",1769644902904,[[125.34,1759.06],[125.33,628.57],[125.32,1263.98],[125.31,778.61],[125.3,1691.56]],[[125.35,416.08],[125.36,715.42],[125.37,2351.22],[125.38,1912.81],[125.39,2480.29]]]
["binance-futures","SOLUSDT",1769644902951,[[125.34,1759.06],[125.33,628.57],[125.32,1263.98],[125.31,778.61],[125.3,1707.53]],[[125.35,416.08],[125.36,715.42],[125.37,2351.22],[125.38,1912.81],[125.39,2480.29]]]
["binance-futures","SOLUSDT",1769644903009,[[125.34,1759.06],[125.33,628.57],[125.32,1263.98],[125.31,778.61],[125.3,1699.55]],[[125.35,516.09],[125.36,715.42],[125.37,2461.74],[125.38,1912.81],[125.39,2480.29]]]
["binance-futures","SOLUSDT",1769644903063,[[125.34,1595.68],[125.33,631.62],[125.32,1252.33],[125.31,778.61],[125.3,1882.53]],[[125.35,334.67],[125.36,715.42],[125.37,2461.74],[125.38,1912.81],[125.39,2480.29]]]
["binance-futures","SOLUSDT",1769644903098,[[125.34,1595.68],[125.33,631.62],[125.32,1252.33],[125.31,778.61],[125.3,1892.27]],[[125.35,334.67],[125.36,715.42],[125.37,2461.74],[125.38,1912.81],[125.39,2480.29]]]
["binance-futures","SOLUSDT",1769644903240,[[125.34,750.63],[125.33,628.52],[125.32,1252.33],[125.31,778.61],[125.3,1884.29]],[[125.35,1237.63],[125.36,627.64],[125.37,2396.65],[125.38,1912.76],[125.39,2492.26]]]
["binance-futures","SOLUSDT",1769644903278,[[125.34,750.63],[125.33,623.73],[125.32,1251.5],[125.31,783.45],[125.3,1884.29]],[[125.35,1237.64],[125.36,627.64],[125.37,2396.65],[125.38,1912.76],[125.39,2496.26]]]
["binance-futures","SOLUSDT",1769644903349,[[125.34,462.47],[125.33,621.08],[125.32,1252.56],[125.31,783.45],[125.3,1884.29]],[[125.35,1419.96],[125.36,802.64],[125.37,2395.86],[125.38,1912.76],[125.39,2489.09]]]
["binance-futures","SOLUSDT",1769644903400,[[125.34,148.74],[125.33,169.68],[125.32,1106.86],[125.31,907.3],[125.3,1878.97]],[[125.35,1419.96],[125.36,806.84],[125.37,2371.06],[125.38,1916.76],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644903453,[[125.34,358.61],[125.33,168.86],[125.32,1148.59],[125.31,886.78],[125.3,1878.97]],[[125.35,1419.96],[125.36,808.4],[125.37,2373.4],[125.38,1925.51],[125.39,2477.34]]]
["binance-futures","SOLUSDT",1769644903511,[[125.34,370.61],[125.33,168.86],[125.32,1149.65],[125.31,886.78],[125.3,1878.97]],[[125.35,1419.96],[125.36,808.4],[125.37,2373.4],[125.38,1925.51],[125.39,2477.34]]]
["binance-futures","SOLUSDT",1769644903538,[[125.34,450.3],[125.33,168.86],[125.32,1153.65],[125.31,895.41],[125.3,1874.97]],[[125.35,1419.31],[125.36,808.4],[125.37,2373.4],[125.38,1913.54],[125.39,2489.31]]]
["binance-futures","SOLUSDT",1769644903613,[[125.34,450.3],[125.33,169.92],[125.32,1251.74],[125.31,895.41],[125.3,1874.97]],[[125.35,1419.31],[125.36,808.4],[125.37,2373.4],[125.38,1913.54],[125.39,2489.31]]]
["binance-futures","SOLUSDT",1769644903678,[[125.34,501.71],[125.33,351.82],[125.32,1250.68],[125.31,893.69],[125.3,1874.97]],[[125.35,1204.95],[125.36,808.4],[125.37,2373.4],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644903727,[[125.34,501.71],[125.33,461.82],[125.32,1250.68],[125.31,788.26],[125.3,1874.97]],[[125.35,1204.95],[125.36,806.84],[125.37,2372.62],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644903763,[[125.34,603.8],[125.33,360.78],[125.32,1356.1],[125.31,788.26],[125.3,1874.97]],[[125.35,1204.95],[125.36,806.84],[125.37,2372.62],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644903844,[[125.34,603.8],[125.33,360.78],[125.32,1360.78],[125.31,788.26],[125.3,1874.97]],[[125.35,1207.73],[125.36,806.84],[125.37,2371.06],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644903912,[[125.34,605.92],[125.33,356.85],[125.32,1360.78],[125.31,788.26],[125.3,1874.97]],[[125.35,1246.12],[125.36,806.84],[125.37,2371.06],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644903924,[[125.34,591.52],[125.33,356.85],[125.32,1360.78],[125.31,780.29],[125.3,1874.97]],[[125.35,1246.12],[125.36,806.84],[125.37,2371.06],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644904073,[[125.34,491.52],[125.33,355.79],[125.32,1255.36],[125.31,890.54],[125.3,1874.97]],[[125.35,1246.12],[125.36,806.84],[125.37,2371.06],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644904125,[[125.34,372.19],[125.33,355.79],[125.32,1252.42],[125.31,902.51],[125.3,1874.97]],[[125.35,1246.92],[125.36,818.95],[125.37,2372.62],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644904254,[[125.34,372.19],[125.33,355.79],[125.32,1252.42],[125.31,896.25],[125.3,1874.97]],[[125.35,1246.92],[125.36,818.95],[125.37,2372.62],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644904315,[[125.34,98.46],[125.33,346.88],[125.32,1252.42],[125.31,888.28],[125.3,1874.97]],[[125.35,1351.89],[125.36,818.95],[125.37,2265.76],[125.38,1913.54],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644904373,[[125.34,43.24],[125.33,326.52],[125.32,1077.42],[125.31,888.28],[125.3,1874.97]],[[125.35,1322.13],[125.36,820.51],[125.37,2267.84],[125.38,1914.32],[125.39,2485.31]]]
["binance-futures","SOLUSDT",1769644904426,[[125.33,224.53],[125.32,968.95],[125.31,885.79],[125.3,1450.19]],[[125.34,2666.03],[125.35,1066.42],[125.36,966.85],[125.37,2270.89],[125.38,2663.71]]]
["binance-futures","SOLUSDT",1769644904480,[[125.33,237.92],[125.32,754.83],[125.31,575.2],[125.3,1561.45],[125.29,2904.34]],[[125.34,2666.03],[125.35,1066.81],[125.36,968.44],[125.37,2362.65],[125.38,2844.03]]]
["binance-futures","SOLUSDT",1769644904531,[[125.33,28.66],[125.32,477.04],[125.31,572.8],[125.3,1460.69],[125.29,3005.96]],[[125.34,2665.98],[125.35,1064.46],[125.36,970.84],[125.37,2366.42],[125.38,2841.63]]]
["binance-futures","SOLUSDT",1769644904586,[[125.32,1222.46],[125.31,521.13],[125.3,1569.29],[125.29,2231.37]],[[125.33,2607.32],[125.34,1657.19],[125.35,1163.4],[125.36,969.4],[125.37,3023.62]]]
["binance-futures","SOLUSDT",1769644904639,[[125.32,1107.38],[125.31,521.08],[125.3,1570.04],[125.29,2331.81],[125.28,1976.17]],[[125.33,2610.38],[125.34,1662.55],[125.35,1139.19],[125.36,858.54],[125.37,3013.58]]]
["binance-futures","SOLUSDT",1769644904691,[[125.32,995.42],[125.31,521.27],[125.3,1569.99],[125.29,2522.24],[125.28,1976.17]],[[125.33,2610.38],[125.34,1662.74],[125.35,1137.04],[125.36,857.38],[125.37,3013.58]]]
["binance-futures","SOLUSDT",1769644904740,[[125.32,892.39],[125.31,521.27],[125.3,1569.99],[125.29,2528.84],[125.28,1978.27]],[[125.33,2610.56],[125.34,1662.74],[125.35,1138.45],[125.36,859.37],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644904801,[[125.32,892.39],[125.31,346.27],[125.3,1575.24],[125.29,2530.84],[125.28,1982.27]],[[125.33,2629.09],[125.34,1647.16],[125.35,1136.69],[125.36,859.32],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644904853,[[125.32,892.39],[125.31,336.92],[125.3,1575.24],[125.29,2530.84],[125.28,1987.56]],[[125.33,2629.14],[125.34,2316.01],[125.35,1137.42],[125.36,859.32],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644904889,[[125.32,892.39],[125.31,336.92],[125.3,1595.92],[125.29,2530.84],[125.28,1990.76]],[[125.33,2629.14],[125.34,2316.01],[125.35,1138.2],[125.36,859.32],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644904954,[[125.32,896.89],[125.31,336.92],[125.3,1595.92],[125.29,2530.84],[125.28,1992.0]],[[125.33,2629.14],[125.34,2316.01],[125.35,1138.2],[125.36,856.72],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905011,[[125.32,896.89],[125.31,337.98],[125.3,1594.86],[125.29,2530.84],[125.28,1992.0]],[[125.33,2629.93],[125.34,2316.01],[125.35,1137.41],[125.36,856.72],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905064,[[125.32,896.89],[125.31,338.03],[125.3,1594.86],[125.29,2530.84],[125.28,1992.0]],[[125.33,2629.93],[125.34,2316.49],[125.35,1137.41],[125.36,856.67],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905125,[[125.32,920.57],[125.31,338.03],[125.3,1594.86],[125.29,2530.84],[125.28,1968.32]],[[125.33,2629.93],[125.34,2316.49],[125.35,1137.41],[125.36,856.67],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905188,[[125.32,926.67],[125.31,338.03],[125.3,1587.56],[125.29,2529.51],[125.28,1962.22]],[[125.33,2629.93],[125.34,2316.49],[125.35,1137.41],[125.36,844.45],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905254,[[125.32,928.39],[125.31,338.03],[125.3,1587.61],[125.29,2529.51],[125.28,1960.98]],[[125.33,2629.89],[125.34,2316.49],[125.35,1137.41],[125.36,844.45],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905314,[[125.32,883.51],[125.31,359.96],[125.3,1589.61],[125.29,2385.03],[125.28,1954.65]],[[125.33,2630.05],[125.34,2316.49],[125.35,1137.41],[125.36,844.85],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905365,[[125.32,867.15],[125.31,359.96],[125.3,1589.61],[125.29,2385.03],[125.28,1954.65]],[[125.33,2630.05],[125.34,2332.92],[125.35,1136.62],[125.36,828.42],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905395,[[125.32,867.15],[125.31,359.96],[125.3,1589.61],[125.29,2385.03],[125.28,1954.65]],[[125.33,2630.05],[125.34,2332.97],[125.35,1136.62],[125.36,828.42],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905473,[[125.32,867.19],[125.31,359.96],[125.3,1589.61],[125.29,2385.03],[125.28,1954.65]],[[125.33,2630.09],[125.34,2332.97],[125.35,1136.62],[125.36,828.42],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905540,[[125.32,562.48],[125.31,339.82],[125.3,1590.67],[125.29,2385.03],[125.28,1984.43]],[[125.33,2630.09],[125.34,2332.97],[125.35,1136.62],[125.36,828.42],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905579,[[125.32,558.08],[125.31,339.82],[125.3,1590.67],[125.29,2385.03],[125.28,1984.43]],[[125.33,2630.09],[125.34,2332.97],[125.35,1137.4],[125.36,829.2],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905668,[[125.32,558.08],[125.31,339.82],[125.3,1594.72],[125.29,2385.03],[125.28,1984.43]],[[125.33,2630.09],[125.34,2332.97],[125.35,1137.4],[125.36,829.2],[125.37,2352.43]]]
["binance-futures","SOLUSDT",1769644905822,[[125.32,553.08],[125.31,132.59],[125.3,1303.01],[125.29,2292.72],[125.28,2119.24]],[[125.33,2733.97],[125.34,2351.0],[125.35,1088.42],[125.36,829.2],[125.37,2424.01]]]
["binance-futures","SOLUSDT",1769644905870,[[125.32,330.85],[125.31,53.79],[125.3,1296.22],[125.29,2121.59],[125.28,2121.18]],[[125.33,2817.99],[125.34,2297.65],[125.35,1255.23],[125.36,837.95],[125.37,2452.48]]]
["binance-futures","SOLUSDT",1769644905925,[[125.32,330.99],[125.31,45.82],[125.3,1186.53],[125.29,2150.89],[125.28,2118.83]],[[125.33,2817.99],[125.34,2297.65],[125.35,1258.73],[125.36,830.03],[125.37,2428.01]]]
["binance-futures","SOLUSDT",1769644905978,[[125.32,330.99],[125.31,45.78],[125.3,1202.96],[125.29,2151.9],[125.28,2118.88]],[[125.33,2817.99],[125.34,2297.69],[125.35,1259.56],[125.36,838.0],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906024,[[125.32,123.39],[125.31,45.78],[125.3,1202.96],[125.29,2115.33],[125.28,2117.23]],[[125.33,2817.99],[125.34,2299.68],[125.35,1260.35],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906109,[[125.32,332.24],[125.31,45.78],[125.3,1202.96],[125.29,2123.3],[125.28,2117.23]],[[125.33,2819.17],[125.34,2299.68],[125.35,1260.34],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906161,[[125.32,332.24],[125.31,45.78],[125.3,1207.75],[125.29,2123.86],[125.28,2117.23]],[[125.33,2819.17],[125.34,2299.68],[125.35,1260.34],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906201,[[125.32,332.38],[125.31,45.78],[125.3,1208.81],[125.29,2114.83],[125.28,2117.23]],[[125.33,2819.17],[125.34,2299.73],[125.35,1260.34],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906255,[[125.32,332.38],[125.31,45.78],[125.3,1208.81],[125.29,2114.83],[125.28,2117.23]],[[125.33,2819.17],[125.34,2299.73],[125.35,1278.26],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906321,[[125.32,332.38],[125.31,45.78],[125.3,1318.67],[125.29,2114.88],[125.28,2011.72]],[[125.33,2819.17],[125.34,2299.73],[125.35,1278.77],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906366,[[125.32,332.38],[125.31,45.78],[125.3,1213.23],[125.29,2220.32],[125.28,2011.72]],[[125.33,2818.76],[125.34,2299.73],[125.35,1290.99],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906402,[[125.32,332.38],[125.31,45.78],[125.3,1213.23],[125.29,2225.34],[125.28,2073.96]],[[125.33,2818.76],[125.34,2299.73],[125.35,1290.99],[125.36,858.05],[125.37,2420.0]]]
["binance-futures","SOLUSDT",1769644906484,[[125.32,123.06],[125.31,45.78],[125.3,1213.23],[125.29,2225.34],[125.28,2073.96]],[[125.33,2818.76],[125.34,2299.73],[125.35,1290.99],[125.36,858.05],[125.37,2417.65]]]
["binance-futures","SOLUSDT",1769644906533,[[125.32,123.06],[125.31,45.78],[125.3,1213.23],[125.29,2225.34],[125.28,2073.96]],[[125.33,2818.76],[125.34,2301.3],[125.35,1308.68],[125.36,858.83],[125.37,2420.05]]]
["binance-futures","SOLUSDT",1769644906613,[[125.32,123.06],[125.31,45.78],[125.3,1213.23],[125.29,2225.34],[125.28,2073.96]],[[125.33,2818.76],[125.34,2301.3],[125.35,1318.19],[125.36,858.83],[125.37,2420.05]]]
["binance-futures","SOLUSDT",1769644906653,[[125.32,122.52],[125.31,45.78],[125.3,1213.23],[125.29,2225.34],[125.28,2073.96]],[[125.33,2819.15],[125.34,2301.3],[125.35,1318.19],[125.36,858.83],[125.37,2420.05]]]
["binance-futures","SOLUSDT",1769644906701,[[125.32,122.52],[125.31,45.78],[125.3,1212.23],[125.29,2225.34],[125.28,2073.96]],[[125.33,2819.15],[125.34,2301.3],[125.35,1318.19],[125.36,858.83],[125.37,2420.05]]]
["binance-futures","SOLUSDT",1769644906822,[[125.32,122.52],[125.31,45.78],[125.3,1212.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.15],[125.34,2301.3],[125.35,1318.98],[125.36,856.84],[125.37,2359.51]]]
["binance-futures","SOLUSDT",1769644906853,[[125.32,122.52],[125.31,45.78],[125.3,1212.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.15],[125.34,2301.3],[125.35,1342.91],[125.36,856.84],[125.37,2359.51]]]
["binance-futures","SOLUSDT",1769644906958,[[125.32,122.52],[125.31,45.78],[125.3,1212.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.15],[125.34,2301.3],[125.35,1342.91],[125.36,856.84],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907043,[[125.32,122.33],[125.31,45.78],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.15],[125.34,2301.3],[125.35,1342.91],[125.36,856.84],[125.37,2361.1]]]
["binance-futures","SOLUSDT",1769644907086,[[125.32,122.33],[125.31,45.78],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.14],[125.34,2301.3],[125.35,1342.91],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907138,[[125.32,122.39],[125.31,45.78],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.14],[125.34,2301.3],[125.35,1342.91],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907257,[[125.32,122.51],[125.31,51.65],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.14],[125.34,2301.3],[125.35,1342.91],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907372,[[125.32,122.51],[125.31,51.65],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.14],[125.34,2301.3],[125.35,1343.7],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907442,[[125.32,122.55],[125.31,51.65],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.18],[125.34,2301.3],[125.35,1343.7],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907456,[[125.32,122.51],[125.31,51.65],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.14],[125.34,2301.3],[125.35,1350.76],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907549,[[125.32,122.51],[125.31,51.65],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.14],[125.34,2298.9],[125.35,1350.76],[125.36,851.33],[125.37,2361.1]]]
["binance-futures","SOLUSDT",1769644907596,[[125.32,122.51],[125.31,51.65],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2819.14],[125.34,2301.3],[125.35,1350.76],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907648,[[125.32,102.81],[125.31,53.25],[125.3,1213.23],[125.29,2137.58],[125.28,2179.41]],[[125.33,2820.74],[125.34,2301.3],[125.35,1349.16],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907704,[[125.32,102.31],[125.31,53.25],[125.3,1213.23],[125.29,2119.9],[125.28,2179.41]],[[125.33,2820.74],[125.34,2301.3],[125.35,1357.21],[125.36,853.73],[125.37,2363.5]]]
["binance-futures","SOLUSDT",1769644907769,[[125.32,102.32],[125.31,53.25],[125.3,1213.23],[125.29,2244.49],[125.28,2179.41]],[[125.33,2821.67],[125.34,2298.9],[125.35,1358.0],[125.36,853.73],[125.37,2361.1]]]
["binance-futures","SOLUSDT",1769644907820,[[125.32,311.49],[125.31,53.25],[125.3,1213.23],[125.29,2244.49],[125.28,2179.41]],[[125.33,2821.67],[125.34,2301.3],[125.35,1334.07],[125.36,869.69],[125.37,2379.44]]]
["binance-futures","SOLUSDT",1769644907868,[[125.32,311.49],[125.31,53.25],[125.3,1318.67],[125.29,2244.49],[125.28,2073.96]],[[125.33,2821.67],[125.34,2300.52],[125.35,1334.07],[125.36,877.66],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644907930,[[125.32,311.63],[125.31,53.25],[125.3,1323.82],[125.29,2273.84],[125.28,2073.91]],[[125.33,2821.67],[125.34,2290.57],[125.35,1336.06],[125.36,877.66],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644907989,[[125.32,102.31],[125.31,53.25],[125.3,1218.38],[125.29,2396.91],[125.28,2073.96]],[[125.33,2821.67],[125.34,2290.57],[125.35,1336.06],[125.36,877.66],[125.37,2369.07]]]
["binance-futures","SOLUSDT",1769644908027,[[125.32,311.64],[125.31,53.25],[125.3,1218.38],[125.29,2401.72],[125.28,2073.96]],[[125.33,2821.67],[125.34,2288.17],[125.35,1336.06],[125.36,877.66],[125.37,2369.07]]]
["binance-futures","SOLUSDT",1769644908113,[[125.32,32.65],[125.31,147.63],[125.3,1218.38],[125.29,2354.74],[125.28,2073.96]],[[125.33,2821.67],[125.34,2288.17],[125.35,1336.06],[125.36,875.26],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644908168,[[125.32,31.85],[125.31,147.63],[125.3,1218.38],[125.29,2354.74],[125.28,2073.96]],[[125.33,2821.48],[125.34,2290.57],[125.35,1336.06],[125.36,877.66],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644908222,[[125.32,31.99],[125.31,147.63],[125.3,1218.38],[125.29,2354.74],[125.28,2073.96]],[[125.33,2832.05],[125.34,2282.81],[125.35,1330.55],[125.36,875.26],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644908272,[[125.32,31.99],[125.31,147.63],[125.3,1218.38],[125.29,2354.74],[125.28,2073.96]],[[125.33,2832.05],[125.34,2285.21],[125.35,1330.55],[125.36,877.66],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644908386,[[125.32,413.49],[125.31,61.22],[125.3,1218.38],[125.29,2372.47],[125.28,2073.91]],[[125.33,2831.43],[125.34,2282.81],[125.35,1330.55],[125.36,869.69],[125.37,2379.44]]]
["binance-futures","SOLUSDT",1769644908445,[[125.32,413.49],[125.31,61.22],[125.3,1218.38],[125.29,2372.47],[125.28,2073.91]],[[125.33,2831.43],[125.34,2285.21],[125.35,1330.55],[125.36,869.69],[125.37,2379.44]]]
["binance-futures","SOLUSDT",1769644908476,[[125.32,413.63],[125.31,53.25],[125.3,1218.38],[125.29,2380.44],[125.28,2073.91]],[[125.33,2831.43],[125.34,2285.21],[125.35,1330.55],[125.36,869.69],[125.37,2379.44]]]
["binance-futures","SOLUSDT",1769644908628,[[125.32,413.63],[125.31,53.38],[125.3,1218.38],[125.29,2372.47],[125.28,2073.91]],[[125.33,2831.43],[125.34,2285.21],[125.35,1330.55],[125.36,869.69],[125.37,2379.44]]]
["binance-futures","SOLUSDT",1769644908676,[[125.32,413.63],[125.31,53.38],[125.3,1218.38],[125.29,2372.47],[125.28,2073.91]],[[125.33,2831.43],[125.34,2285.21],[125.35,1330.55],[125.36,877.66],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644908741,[[125.32,19.99],[125.31,144.3],[125.3,1218.38],[125.29,2372.42],[125.28,2073.96]],[[125.33,2833.83],[125.34,2282.81],[125.35,1330.55],[125.36,875.43],[125.37,2369.07]]]
["binance-futures","SOLUSDT",1769644908793,[[125.32,58.4],[125.31,144.3],[125.3,1218.38],[125.29,2380.39],[125.28,2073.96]],[[125.33,2826.43],[125.34,2285.21],[125.35,1331.31],[125.36,877.83],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644908850,[[125.32,148.73],[125.31,144.3],[125.3,1218.38],[125.29,2372.42],[125.28,2075.62]],[[125.33,2828.83],[125.34,2282.81],[125.35,1339.28],[125.36,875.43],[125.37,2369.07]]]
["binance-futures","SOLUSDT",1769644908901,[[125.32,148.73],[125.31,144.3],[125.3,1218.38],[125.29,2380.39],[125.28,2075.62]],[[125.33,2826.43],[125.34,2285.21],[125.35,1339.28],[125.36,877.83],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644908953,[[125.32,150.44],[125.31,144.3],[125.3,1218.38],[125.29,2380.39],[125.28,2073.96]],[[125.33,2826.43],[125.34,2285.21],[125.35,1338.52],[125.36,877.83],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644909031,[[125.32,150.58],[125.31,144.3],[125.3,1218.38],[125.29,2372.42],[125.28,2073.96]],[[125.33,2826.43],[125.34,2285.21],[125.35,1338.52],[125.36,877.83],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644909127,[[125.32,359.54],[125.31,144.3],[125.3,1218.38],[125.29,2372.47],[125.28,2073.91]],[[125.33,2826.43],[125.34,2282.81],[125.35,1338.52],[125.36,877.83],[125.37,2369.07]]]
["binance-futures","SOLUSDT",1769644909195,[[125.32,359.69],[125.31,144.3],[125.3,1218.38],[125.29,2380.44],[125.28,2073.91]],[[125.33,2826.43],[125.34,2282.81],[125.35,1338.52],[125.36,877.83],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644909248,[[125.32,1114.67],[125.31,200.94],[125.3,1222.38],[125.29,2376.44],[125.28,2073.91]],[[125.33,1768.33],[125.34,1712.43],[125.35,1338.52],[125.36,869.86],[125.37,2379.44]]]
["binance-futures","SOLUSDT",1769644909300,[[125.32,894.84],[125.31,316.59],[125.3,1221.32],[125.29,2263.03],[125.28,2273.69]],[[125.33,1034.38],[125.34,1623.19],[125.35,1304.22],[125.36,868.3],[125.37,2371.47]]]
["binance-futures","SOLUSDT",1769644909352,[[125.32,473.23],[125.31,210.1],[125.3,1327.81],[125.29,2300.3],[125.28,2083.14]],[[125.33,1439.56],[125.34,1622.4],[125.35,1192.53],[125.36,867.52],[125.37,2379.44]]]
["binance-futures","SOLUSDT",1769644909405,[[125.32,215.88],[125.31,210.1],[125.3,1337.64],[125.29,2292.33],[125.28,2083.14]],[[125.33,1439.56],[125.34,1622.34],[125.35,1192.53],[125.36,867.52],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644909457,[[125.32,334.2],[125.31,301.02],[125.3,1337.64],[125.29,2300.3],[125.28,2083.14]],[[125.33,1439.7],[125.34,1717.5],[125.35,1194.09],[125.36,868.3],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644909511,[[125.32,334.34],[125.31,305.82],[125.3,1337.64],[125.29,2300.3],[125.28,2083.14]],[[125.33,1441.92],[125.34,1721.56],[125.35,1194.09],[125.36,868.3],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644909550,[[125.32,334.34],[125.31,305.82],[125.3,1337.64],[125.29,2300.3],[125.28,2083.14]],[[125.33,1441.98],[125.34,1721.56],[125.35,1194.09],[125.36,868.3],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644909680,[[125.32,334.34],[125.31,305.82],[125.3,1337.64],[125.29,2300.3],[125.28,2083.14]],[[125.33,1441.98],[125.34,1721.51],[125.35,1194.09],[125.36,828.87],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644909865,[[125.32,334.34],[125.31,313.79],[125.3,1337.64],[125.29,2292.33],[125.28,2083.14]],[[125.33,1441.97],[125.34,1721.51],[125.35,1194.09],[125.36,828.87],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644909903,[[125.32,334.34],[125.31,313.79],[125.3,1337.64],[125.29,2292.33],[125.28,2083.14]],[[125.33,1365.86],[125.34,1721.51],[125.35,1192.5],[125.36,830.46],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644909960,[[125.32,334.42],[125.31,306.88],[125.3,1337.64],[125.29,2300.3],[125.28,2083.14]],[[125.33,1162.83],[125.34,1721.51],[125.35,1191.72],[125.36,830.46],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644910028,[[125.32,1686.91],[125.31,329.18],[125.3,1336.58],[125.29,2300.3],[125.28,2083.14]],[[125.33,478.52],[125.34,1403.09],[125.35,1189.94],[125.36,830.46],[125.37,2375.44]]]
["binance-futures","SOLUSDT",1769644910079,[[125.32,2893.14],[125.31,379.86],[125.3,1330.59],[125.29,2210.62],[125.28,2057.69]],[[125.33,167.89],[125.34,893.26],[125.35,1165.93],[125.36,829.68],[125.37,2337.18]]]
["binance-futures","SOLUSDT",1769644910132,[[125.33,6281.84],[125.32,2705.03],[125.31,561.05],[125.3,1482.65],[125.29,2900.22]],[[125.34,26.65],[125.35,327.12],[125.36,616.95],[125.37,1394.9],[125.38,2424.96]]]
["binance-futures","SOLUSDT",1769644910184,[[125.34,4287.46],[125.33,3264.06],[125.32,2392.05],[125.31,584.66],[125.3,1443.69]],[[125.35,33.83],[125.36,505.6],[125.37,1377.64],[125.38,1966.79],[125.39,2180.14]]]
["binance-futures","SOLUSDT",1769644910236,[[125.35,2155.21],[125.34,1863.17],[125.33,3211.73],[125.32,1950.83],[125.31,734.32]],[[125.36,1139.86],[125.37,1767.58],[125.38,1565.53],[125.39,1748.17],[125.4,2645.07]]]
["binance-futures","SOLUSDT",1769644910290,[[125.35,1088.39],[125.34,1903.06],[125.33,3138.97],[125.32,1958.06],[125.31,890.92]],[[125.36,971.74],[125.37,1712.69],[125.38,1714.76],[125.39,1744.56],[125.4,2624.49]]]
["binance-futures","SOLUSDT",1769644910334,[[125.35,1232.06],[125.34,1907.84],[125.33,3144.91],[125.32,1957.33],[125.31,931.32]],[[125.36,971.39],[125.37,1704.64],[125.38,1719.17],[125.39,1744.56],[125.4,2624.49]]]
["binance-futures","SOLUSDT",1769644910393,[[125.35,1112.25],[125.34,1907.84],[125.33,3144.91],[125.32,1959.41],[125.31,931.32]],[[125.36,1026.63],[125.37,1704.64],[125.38,1944.91],[125.39,1866.08],[125.4,2624.55]]]
["binance-futures","SOLUSDT",1769644910448,[[125.35,1655.27],[125.34,1912.73],[125.33,2888.87],[125.32,1959.41],[125.31,954.22]],[[125.36,121.31],[125.37,340.04],[125.38,1045.25],[125.39,1848.09],[125.4,2625.55]]]
["binance-futures","SOLUSDT",1769644910499,[[125.35,1860.06],[125.34,1938.95],[125.33,3053.41],[125.32,2159.13],[125.31,1083.99]],[[125.36,52.8],[125.37,215.43],[125.38,940.47],[125.39,1738.63],[125.4,2628.55]]]
["binance-futures","SOLUSDT",1769644910551,[[125.36,1239.88],[125.35,1190.53],[125.34,2055.34],[125.33,3072.2],[125.32,2123.49]],[[125.37,1058.8],[125.38,955.63],[125.39,2167.31],[125.4,1850.87],[125.41,1555.21]]]
["binance-futures","SOLUSDT",1769644910601,[[125.36,1255.96],[125.35,1174.44],[125.34,2060.1],[125.33,3071.42],[125.32,2301.23]],[[125.37,1034.64],[125.38,946.0],[125.39,2178.94],[125.4,1850.82],[125.41,1555.21]]]
["binance-futures","SOLUSDT",1769644910654,[[125.36,1256.1],[125.35,1172.45],[125.34,2062.09],[125.33,3071.42],[125.32,2300.45]],[[125.37,1034.84],[125.38,946.0],[125.39,2352.54],[125.4,1850.82],[125.41,1555.21]]]
["binance-futures","SOLUSDT",1769644910707,[[125.36,1257.2],[125.35,1172.45],[125.34,2060.99],[125.33,3071.42],[125.32,2300.45]],[[125.37,755.07],[125.38,946.0],[125.39,2348.2],[125.4,1850.82],[125.41,1549.02]]]
["binance-futures","SOLUSDT",1769644910758,[[125.36,1255.94],[125.35,1172.45],[125.34,2060.99],[125.33,3071.42],[125.32,2300.45]],[[125.37,755.07],[125.38,946.0],[125.39,2348.2],[125.4,1850.82],[125.41,1549.02]]]
["binance-futures","SOLUSDT",1769644910817,[[125.36,1255.94],[125.35,1172.45],[125.34,2060.99],[125.33,3071.42],[125.32,2300.45]],[[125.37,858.1],[125.38,946.05],[125.39,2451.13],[125.4,1850.82],[125.41,1549.02]]]
["binance-futures","SOLUSDT",1769644910867,[[125.36,680.96],[125.35,1043.96],[125.34,2062.05],[125.33,3073.87],[125.32,2300.45]],[[125.37,1281.73],[125.38,946.05],[125.39,2455.16],[125.4,1850.82],[125.41,1547.43]]]
["binance-futures","SOLUSDT",1769644910916,[[125.36,680.96],[125.35,1043.96],[125.34,1936.38],[125.33,3183.57],[125.32,2300.45]],[[125.37,1173.95],[125.38,946.05],[125.39,2456.72],[125.4,1850.82],[125.41,1547.43]]]
["binance-futures","SOLUSDT",1769644910962,[[125.36,680.96],[125.35,1045.02],[125.34,1936.38],[125.33,3183.57],[125.32,2300.45]],[[125.37,1173.95],[125.38,946.05],[125.39,2457.51],[125.4,1850.82],[125.41,1547.43]]]
["binance-futures","SOLUSDT",1769644911033,[[125.36,680.96],[125.35,1045.02],[125.34,1935.32],[125.33,3189.56],[125.32,2300.45]],[[125.37,1172.44],[125.38,957.94],[125.39,2457.51],[125.4,1852.41],[125.41,1553.42]]]
["binance-futures","SOLUSDT",1769644911088,[[125.36,599.55],[125.35,924.8],[125.34,1935.37],[125.33,3189.56],[125.32,2300.45]],[[125.37,1347.45],[125.38,961.1],[125.39,2499.02],[125.4,1852.41],[125.41,1561.39]]]
["binance-futures","SOLUSDT",1769644911133,[[125.36,599.59],[125.35,924.74],[125.34,1935.38],[125.33,3189.61],[125.32,2300.45]],[[125.37,1347.45],[125.38,961.1],[125.39,2517.72],[125.4,1877.12],[125.41,1561.39]]]
["binance-futures","SOLUSDT",1769644911194,[[125.36,679.97],[125.35,924.74],[125.34,1935.48],[125.33,3189.56],[125.32,2300.45]],[[125.37,1347.45],[125.38,966.28],[125.39,2517.72],[125.4,1877.12],[125.41,1561.39]]]
["binance-futures","SOLUSDT",1769644911251,[[125.36,679.97],[125.35,924.8],[125.34,1935.42],[125.33,3189.56],[125.32,2300.45]],[[125.37,1347.45],[125.38,966.28],[125.39,2571.24],[125.4,1877.83],[125.41,1561.39]]]
["binance-futures","SOLUSDT",1769644911308,[[125.36,679.97],[125.35,924.8],[125.34,1935.42],[125.33,3189.96],[125.32,2300.45]],[[125.37,1144.4],[125.38,966.28],[125.39,2574.82],[125.4,1877.83],[125.41,1561.39]]]
["binance-futures","SOLUSDT",1769644911364,[[125.36,679.97],[125.35,924.8],[125.34,1935.47],[125.33,3189.96],[125.32,2300.45]],[[125.37,1140.12],[125.38,966.28],[125.39,2574.82],[125.4,1877.83],[125.41,1561.39]]]
["binance-futures","SOLUSDT",1769644911424,[[125.36,306.23],[125.35,923.51],[125.34,1935.43],[125.33,3190.01],[125.32,2300.45]],[[125.37,1194.5],[125.38,966.28],[125.39,2696.34],[125.4,1885.83],[125.41,1557.39]]]
["binance-futures","SOLUSDT",1769644911459,[[125.36,306.23],[125.35,923.51],[125.34,1935.49],[125.33,3190.01],[125.32,2300.45]],[[125.37,1194.5],[125.38,967.06],[125.39,2758.51],[125.4,1885.83],[125.41,1557.39]]]
["binance-futures","SOLUSDT",1769644911531,[[125.36,221.41],[125.35,747.45],[125.34,1936.55],[125.33,3190.01],[125.32,2300.45]],[[125.37,1256.05],[125.38,967.06],[125.39,2853.49],[125.4,1885.88],[125.41,1557.39]]]
["binance-futures","SOLUSDT",1769644911566,[[125.36,279.4],[125.35,748.51],[125.34,1936.55],[125.33,3190.01],[125.32,2300.45]],[[125.37,1256.05],[125.38,967.06],[125.39,2853.49],[125.4,1885.88],[125.41,1557.39]]]
["binance-futures","SOLUSDT",1769644911634,[[125.36,279.82],[125.35,748.51],[125.34,1935.49],[125.33,3190.01],[125.32,2300.45]],[[125.37,1256.05],[125.38,967.11],[125.39,2853.49],[125.4,1885.88],[125.41,1557.39]]]
["binance-futures","SOLUSDT",1769644911683,[[125.36,280.07],[125.35,748.51],[125.34,1935.49],[125.33,3190.01],[125.32,2300.45]],[[125.37,1256.84],[125.38,967.89],[125.39,2853.49],[125.4,1891.01],[125.41,1557.39]]]
["binance-futures","SOLUSDT",1769644911853,[[125.36,631.58],[125.35,664.35],[125.34,1935.49],[125.33,3190.01],[125.32,2300.45]],[[125.37,835.8],[125.38,967.89],[125.39,2853.49],[125.4,1887.01],[125.41,1553.42]]]
["binance-futures","SOLUSDT",1769644911905,[[125.36,631.72],[125.35,664.35],[125.34,1935.49],[125.33,3190.01],[125.32,2300.45]],[[125.37,1004.37],[125.38,966.33],[125.39,2853.49],[125.4,1887.01],[125.41,1553.42]]]
["binance-futures","SOLUSDT",1769644911908,[[125.36,631.72],[125.35,664.35],[125.34,1935.49],[125.33,3190.01],[125.32,2300.45]],[[125.37,1004.37],[125.38,965.55],[125.39,2853.49],[125.4,1887.01],[125.41,1553.42]]]
["binance-futures","SOLUSDT",1769644912016,[[125.36,631.72],[125.35,675.07],[125.34,2000.41],[125.33,3190.01],[125.32,2300.45]],[[125.37,1004.37],[125.38,965.55],[125.39,2853.49],[125.4,1887.01],[125.41,1553.42]]]
["binance-futures","SOLUSDT",1769644912072,[[125.36,482.7],[125.35,774.34],[125.34,2005.45],[125.33,3190.01],[125.32,2300.45]],[[125.37,1033.0],[125.38,965.55],[125.39,2853.49],[125.4,1887.01],[125.41,1553.47]]]
["binance-futures","SOLUSDT",1769644912152,[[125.36,482.7],[125.35,774.39],[125.34,2005.45],[125.33,3190.06],[125.32,2300.45]],[[125.37,1004.37],[125.38,965.55],[125.39,2854.27],[125.4,1887.01],[125.41,1553.47]]]
["binance-futures","SOLUSDT",1769644912224,[[125.36,482.7],[125.35,774.39],[125.34,2005.45],[125.33,3190.06],[125.32,2300.45]],[[125.37,1401.59],[125.38,965.55],[125.39,2854.32],[125.4,1887.01],[125.41,1561.44]]]
["binance-futures","SOLUSDT",1769644912275,[[125.36,482.7],[125.35,774.39],[125.34,2005.45],[125.33,3190.06],[125.32,2300.45]],[[125.37,1254.91],[125.38,965.55],[125.39,2855.1],[125.4,1887.01],[125.41,1561.44]]]
["binance-futures","SOLUSDT",1769644912341,[[125.36,482.7],[125.35,774.47],[125.34,2005.45],[125.33,3190.06],[125.32,2300.45]],[[125.37,1254.91],[125.38,965.5],[125.39,2855.1],[125.4,1887.01],[125.41,1561.49]]]
["binance-futures","SOLUSDT",1769644912419,[[125.36,482.7],[125.35,774.47],[125.34,2005.45],[125.33,3190.06],[125.32,2300.45]],[[125.37,1119.21],[125.38,965.5],[125.39,2855.1],[125.4,1887.01],[125.41,1561.49]]]
["binance-futures","SOLUSDT",1769644912458,[[125.36,478.05],[125.35,774.47],[125.34,2005.45],[125.33,3190.06],[125.32,2300.45]],[[125.37,1119.21],[125.38,965.5],[125.39,2855.1],[125.4,1887.06],[125.41,1561.49]]]
["binance-futures","SOLUSDT",1769644912517,[[125.36,478.05],[125.35,774.47],[125.34,2016.53],[125.33,3190.06],[125.32,2300.45]],[[125.37,1123.4],[125.38,965.5],[125.39,2854.32],[125.4,1887.06],[125.41,1561.49]]]
["binance-futures","SOLUSDT",1769644912595,[[125.36,478.05],[125.35,774.47],[125.34,2026.3],[125.33,3190.06],[125.32,2300.45]],[[125.37,1170.54],[125.38,965.5],[125.39,2855.1],[125.4,1887.06],[125.41,1561.49]]]
["binance-futures","SOLUSDT",1769644912641,[[125.36,478.05],[125.35,774.39],[125.34,2026.3],[125.33,3190.06],[125.32,2300.45]],[[125.37,1006.26],[125.38,965.5],[125.39,2855.1],[125.4,1887.06],[125.41,1553.52]]]
["binance-futures","SOLUSDT",1769644912698,[[125.36,478.05],[125.35,774.39],[125.34,2026.3],[125.33,3190.06],[125.32,2300.45]],[[125.37,1006.26],[125.38,965.5],[125.39,2855.1],[125.4,1887.06],[125.41,1561.49]]]
["binance-futures","SOLUSDT",1769644912742,[[125.36,478.05],[125.35,774.39],[125.34,2005.91],[125.33,3190.06],[125.32,2300.45]],[[125.37,906.22],[125.38,965.5],[125.39,2855.1],[125.4,1887.06],[125.41,1553.52]]]
["binance-futures","SOLUSDT",1769644912822,[[125.36,478.05],[125.35,774.39],[125.34,2005.92],[125.33,3190.06],[125.32,2300.5]],[[125.37,837.56],[125.38,965.5],[125.39,2816.88],[125.4,1883.06],[125.41,1557.52]]]
["binance-futures","SOLUSDT",1769644912887,[[125.36,581.08],[125.35,774.39],[125.34,2005.92],[125.33,3190.06],[125.32,2300.5]],[[125.37,837.56],[125.38,965.5],[125.39,2816.88],[125.4,1883.06],[125.41,1557.52]]]
["binance-futures","SOLUSDT",1769644912940,[[125.36,478.05],[125.35,774.39],[125.34,2005.92],[125.33,3190.06],[125.32,2300.5]],[[125.37,1230.63],[125.38,965.5],[125.39,2816.1],[125.4,1882.28],[125.41,1565.49]]]
["binance-futures","SOLUSDT",1769644912992,[[125.36,274.88],[125.35,774.39],[125.34,2005.92],[125.33,3190.06],[125.32,2300.5]],[[125.37,1230.62],[125.38,965.5],[125.39,2816.88],[125.4,1882.28],[125.41,1565.49]]]
["binance-futures","SOLUSDT",1769644913042,[[125.36,249.91],[125.35,845.6],[125.34,2005.92],[125.33,3194.31],[125.32,2325.47]],[[125.37,1253.85],[125.38,966.28],[125.39,2817.66],[125.4,1883.06],[125.41,1565.54]]]
["binance-futures","SOLUSDT",1769644913090,[[125.36,250.04],[125.35,845.6],[125.34,2005.92],[125.33,3194.31],[125.32,2325.47]],[[125.37,1254.01],[125.38,966.28],[125.39,2863.26],[125.4,1883.06],[125.41,1565.54]]]
["binance-futures","SOLUSDT",1769644913149,[[125.36,250.04],[125.35,845.64],[125.34,2005.92],[125.33,3194.31],[125.32,2325.47]],[[125.37,1254.01],[125.38,966.28],[125.39,2866.89],[125.4,1883.06],[125.41,1565.54]]]
["binance-futures","SOLUSDT",1769644913201,[[125.36,331.45],[125.35,845.64],[125.34,2029.85],[125.33,3194.31],[125.32,2325.47]],[[125.37,1254.01],[125.38,966.28],[125.39,2868.86],[125.4,1883.06],[125.41,1565.54]]]
["binance-futures","SOLUSDT",1769644913230,[[125.36,331.45],[125.35,845.64],[125.34,2029.85],[125.33,3194.31],[125.32,2354.77]],[[125.37,1254.01],[125.38,966.28],[125.39,2868.86],[125.4,1883.06],[125.41,1565.54]]]
["binance-futures","SOLUSDT",1769644913323,[[125.36,250.04],[125.35,821.71],[125.34,2029.86],[125.33,3194.31],[125.32,2354.77]],[[125.37,1254.56],[125.38,968.92],[125.39,2868.86],[125.4,1883.06],[125.41,1565.54]]]
["binance-futures","SOLUSDT",1769644913377,[[125.36,1250.09],[125.35,972.79],[125.34,2029.85],[125.33,3194.26],[125.32,2329.8]],[[125.37,483.57],[125.38,968.92],[125.39,2882.38],[125.4,1883.06],[125.41,1557.57]]]
["binance-futures","SOLUSDT",1769644913425,[[125.36,1250.09],[125.35,1083.05],[125.34,2029.85],[125.33,3088.85],[125.32,2329.8]],[[125.37,545.86],[125.38,968.14],[125.39,2728.74],[125.4,1882.33],[125.41,1557.57]]]
["binance-futures","SOLUSDT",1769644913452,[[125.36,1279.29],[125.35,1087.94],[125.34,2029.85],[125.33,3088.85],[125.32,2329.8]],[[125.37,483.62],[125.38,968.14],[125.39,2728.74],[125.4,1882.33],[125.41,1557.57]]]
["binance-futures","SOLUSDT",1769644913534,[[125.36,1385.47],[125.35,990.51],[125.34,2033.85],[125.33,3133.43],[125.32,2299.7]],[[125.37,116.97],[125.38,768.58],[125.39,2351.01],[125.4,1878.33],[125.41,1556.57]]]
["binance-futures","SOLUSDT",1769644913586,[[125.36,1385.47],[125.35,982.54],[125.34,2033.85],[125.33,3133.43],[125.32,2509.29]],[[125.37,116.97],[125.38,768.58],[125.39,2351.01],[125.4,1878.33],[125.41,1552.57]]]
["binance-futures","SOLUSDT",1769644913641,[[125.36,1669.32],[125.35,982.54],[125.34,1941.62],[125.33,3145.16],[125.32,2509.48]],[[125.37,43.51],[125.38,639.73],[125.39,1792.5],[125.4,1874.98],[125.41,1528.57]]]
["binance-futures","SOLUSDT",1769644913690,[[125.37,3025.83],[125.36,1445.94],[125.35,1243.41],[125.34,1944.89],[125.33,3573.82]],[[125.38,187.32],[125.39,1440.85],[125.4,1273.49],[125.41,756.5],[125.42,1373.55]]]
["binance-futures","SOLUSDT",1769644913747,[[125.37,2973.49],[125.36,1436.5],[125.35,1248.74],[125.34,1944.89],[125.33,4213.28]],[[125.38,187.46],[125.39,1343.18],[125.4,1231.52],[125.41,754.51],[125.42,1373.66]]]
["binance-futures","SOLUSDT",1769644913799,[[125.37,2993.5],[125.36,1434.78],[125.35,1249.14],[125.34,1944.89],[125.33,4213.28]],[[125.38,183.12],[125.39,1359.61],[125.4,1207.08],[125.41,941.82],[125.42,1350.05]]]
["binance-futures","SOLUSDT",1769644913852,[[125.37,2994.0],[125.36,1458.3],[125.35,1249.14],[125.34,2280.4],[125.33,4201.55]],[[125.38,144.39],[125.39,1279.28],[125.4,1201.95],[125.41,945.87],[125.42,1343.91]]]
["binance-futures","SOLUSDT",1769644913903,[[125.37,3099.37],[125.36,1458.3],[125.35,1143.75],[125.34,2284.78],[125.33,4241.49]],[[125.38,145.59],[125.39,1279.24],[125.4,1201.95],[125.41,1066.96],[125.42,1343.91]]]
["binance-futures","SOLUSDT",1769644913954,[[125.37,2994.0],[125.36,1563.63],[125.35,1143.75],[125.34,2284.78],[125.33,4272.76]],[[125.38,133.7],[125.39,1279.24],[125.4,1201.95],[125.41,1066.96],[125.42,1343.91]]]
["binance-futures","SOLUSDT",1769644914013,[[125.37,2497.12],[125.36,1564.77],[125.35,1147.75],[125.34,2284.78],[125.33,4272.76]],[[125.38,343.01],[125.39,1279.24],[125.4,1202.04],[125.41,1090.95],[125.42,1343.91]]]
["binance-futures","SOLUSDT",1769644914063,[[125.37,1722.27],[125.36,1459.54],[125.35,1256.28],[125.34,2304.78],[125.33,4224.93]],[[125.38,463.11],[125.39,1319.52],[125.4,1213.11],[125.41,1090.95],[125.42,1350.45]]]
["binance-futures","SOLUSDT",1769644914112,[[125.37,1481.71],[125.36,1458.2],[125.35,1260.94],[125.34,2304.05],[125.33,4256.0]],[[125.38,463.19],[125.39,1323.16],[125.4,1266.17],[125.41,1090.95],[125.42,1354.45]]]
["binance-futures","SOLUSDT",1769644914161,[[125.37,1410.57],[125.36,1535.7],[125.35,1260.94],[125.34,2304.05],[125.33,4258.21]],[[125.38,463.19],[125.39,1323.21],[125.4,1274.34],[125.41,1090.95],[125.42,1354.45]]]
["binance-futures","SOLUSDT",1769644914221,[[125.37,1410.61],[125.36,1540.18],[125.35,1260.94],[125.34,2304.05],[125.33,4258.21]],[[125.38,463.23],[125.39,1253.22],[125.4,1274.34],[125.41,1090.9],[125.42,1354.45]]]
["binance-futures","SOLUSDT",1769644914274,[[125.37,1410.61],[125.36,1540.18],[125.35,1260.94],[125.34,2304.05],[125.33,4258.21]],[[125.38,465.45],[125.39,1249.22],[125.4,1274.34],[125.41,1090.9],[125.42,1354.45]]]
["binance-futures","SOLUSDT",1769644914332,[[125.37,1410.61],[125.36,1540.18],[125.35,1264.6],[125.34,2304.05],[125.33,4258.21]],[[125.38,465.45],[125.39,1248.82],[125.4,1274.39],[125.41,1090.9],[125.42,1354.45]]]
["binance-futures","SOLUSDT",1769644914394,[[125.37,1410.61],[125.36,1540.18],[125.35,1264.6],[125.34,2304.05],[125.33,4258.21]],[[125.38,465.45],[125.39,1192.5],[125.4,1222.07],[125.41,1090.9],[125.42,1354.45]]]
["binance-futures","SOLUSDT",1769644914522,[[125.37,1410.61],[125.36,1540.18],[125.35,1264.6],[125.34,2306.04],[125.33,4258.21]],[[125.38,465.45],[125.39,1192.5],[125.4,1222.07],[125.41,1092.49],[125.42,1356.44]]]
["binance-futures","SOLUSDT",1769644914582,[[125.37,1410.61],[125.36,1540.18],[125.35,1264.6],[125.34,2306.04],[125.33,4258.21]],[[125.38,465.45],[125.39,1192.5],[125.4,1222.07],[125.41,1092.49],[125.42,1352.44]]]
["binance-futures","SOLUSDT",1769644914658,[[125.37,1415.1],[125.36,1540.11],[125.35,1264.6],[125.34,2306.04],[125.33,4258.21]],[[125.38,465.45],[125.39,1192.55],[125.4,1221.28],[125.41,1096.49],[125.42,1352.44]]]
["binance-futures","SOLUSDT",1769644914708,[[125.37,1415.1],[125.36,1540.06],[125.35,1264.6],[125.34,2306.04],[125.33,4258.21]],[[125.38,467.0],[125.39,1192.59],[125.4,1221.33],[125.41,1096.49],[125.42,1352.44]]]
["binance-futures","SOLUSDT",1769644914763,[[125.37,1415.1],[125.36,1540.06],[125.35,1264.6],[125.34,2306.04],[125.33,4258.21]],[[125.38,467.05],[125.39,1190.09],[125.4,1146.43],[125.41,1096.49],[125.42,1354.83]]]
["binance-futures","SOLUSDT",1769644914816,[[125.37,1417.88],[125.36,1540.06],[125.35,1264.6],[125.34,2306.04],[125.33,4258.21]],[[125.38,467.05],[125.39,1190.09],[125.4,1146.43],[125.41,1098.99],[125.42,1354.83]]]
["binance-futures","SOLUSDT",1769644914828,[[125.37,1408.12],[125.36,1538.07],[125.35,1266.59],[125.34,2287.39],[125.33,4258.21]],[[125.38,467.05],[125.39,1190.09],[125.4,1146.43],[125.41,1098.99],[125.42,1354.83]]]
["binance-futures","SOLUSDT",1769644914936,[[125.37,1433.09],[125.36,1477.66],[125.35,1266.59],[125.34,2287.39],[125.33,4233.24]],[[125.38,466.92],[125.39,1010.19],[125.4,1146.43],[125.41,1107.82],[125.42,1354.83]]]
["binance-futures","SOLUSDT",1769644914988,[[125.37,1622.23],[125.36,1477.65],[125.35,1161.14],[125.34,2287.39],[125.33,4235.11]],[[125.38,63.16],[125.39,1057.52],[125.4,1138.38],[125.41,1083.87],[125.42,1354.83]]]
["binance-futures","SOLUSDT",1769644915040,[[125.38,2857.38],[125.37,1047.82],[125.36,1453.77],[125.35,1431.35],[125.34,2694.52]],[[125.39,633.0],[125.4,1860.76],[125.41,2406.24],[125.42,867.1],[125.43,2047.82]]]
["binance-futures","SOLUSDT",1769644915092,[[125.38,2608.6],[125.37,1039.99],[125.36,1509.41],[125.35,1475.39],[125.34,2885.92]],[[125.39,632.91],[125.4,641.82],[125.41,696.36],[125.42,682.21],[125.43,1851.03]]]
["binance-futures","SOLUSDT",1769644915145,[[125.38,2610.37],[125.37,935.15],[125.36,1614.41],[125.35,1587.38],[125.34,2887.25]],[[125.39,564.18],[125.4,417.89],[125.41,1309.57],[125.42,682.21],[125.43,1844.09]]]
["binance-futures","SOLUSDT",1769644915193,[[125.38,1423.74],[125.37,756.1],[125.36,1742.35],[125.35,1626.22],[125.34,2879.28]],[[125.39,626.52],[125.4,657.19],[125.41,1492.46],[125.42,682.25],[125.43,1854.63]]]
["binance-futures","SOLUSDT",1769644915246,[[125.38,1423.74],[125.37,754.75],[125.36,1747.14],[125.35,1625.44],[125.34,2874.49]],[[125.39,674.32],[125.4,673.62],[125.41,1492.46],[125.42,682.25],[125.43,1872.99]]]
["binance-futures","SOLUSDT",1769644915303,[[125.38,1326.0],[125.37,833.22],[125.36,1747.14],[125.35,1625.44],[125.34,2902.66]],[[125.39,676.09],[125.4,673.62],[125.41,1492.46],[125.42,682.25],[125.43,1872.99]]]
["binance-futures","SOLUSDT",1769644915354,[[125.38,1326.0],[125.37,755.62],[125.36,1747.14],[125.35,1625.84],[125.34,2908.76]],[[125.39,676.01],[125.4,673.62],[125.41,1492.46],[125.42,683.16],[125.43,1872.99]]]
["binance-futures","SOLUSDT",1769644915407,[[125.38,1403.6],[125.37,755.62],[125.36,1747.14],[125.35,1627.83],[125.34,2908.76]],[[125.39,588.06],[125.4,669.62],[125.41,1492.46],[125.42,684.75],[125.43,1874.98]]]
["binance-futures","SOLUSDT",1769644915470,[[125.38,1403.6],[125.37,755.59],[125.36,1747.14],[125.35,1627.78],[125.34,2908.76]],[[125.39,588.06],[125.4,669.62],[125.41,1492.46],[125.42,684.75],[125.43,1881.52]]]
["binance-futures","SOLUSDT",1769644915537,[[125.38,1432.66],[125.37,726.53],[125.36,1747.14],[125.35,1627.78],[125.34,2908.76]],[[125.39,418.16],[125.4,669.62],[125.41,1492.46],[125.42,684.75],[125.43,1881.52]]]
["binance-futures","SOLUSDT",1769644915610,[[125.38,1432.66],[125.37,726.53],[125.36,1747.14],[125.35,1627.78],[125.34,2908.76]],[[125.39,418.16],[125.4,669.62],[125.41,1492.46],[125.42,682.36],[125.43,1877.52]]]
["binance-futures","SOLUSDT",1769644915663,[[125.38,1432.66],[125.37,726.53],[125.36,1747.14],[125.35,1627.78],[125.34,2908.76]],[[125.39,418.16],[125.4,669.74],[125.41,1492.46],[125.42,686.36],[125.43,1877.52]]]
["binance-futures","SOLUSDT",1769644915716,[[125.38,1432.66],[125.37,726.53],[125.36,1747.14],[125.35,1627.83],[125.34,2908.76]],[[125.39,422.73],[125.4,669.74],[125.41,1492.46],[125.42,686.36],[125.43,1877.52]]]
["binance-futures","SOLUSDT",1769644915781,[[125.38,1319.43],[125.37,726.53],[125.36,1747.14],[125.35,1627.83],[125.34,2908.76]],[[125.39,610.76],[125.4,669.74],[125.41,1492.46],[125.42,686.36],[125.43,1874.98]]]
["binance-futures","SOLUSDT",1769644915821,[[125.38,1319.03],[125.37,722.29],[125.36,1747.14],[125.35,1627.83],[125.34,2908.76]],[[125.39,759.71],[125.4,669.74],[125.41,1492.85],[125.42,686.79],[125.43,1875.28]]]
["binance-futures","SOLUSDT",1769644915891,[[125.38,1319.03],[125.37,722.29],[125.36,1747.14],[125.35,1627.83],[125.34,2908.76]],[[125.39,429.52],[125.4,669.74],[125.41,1492.85],[125.42,686.79],[125.43,1875.28]]]
["binance-futures","SOLUSDT",1769644915960,[[125.38,1321.32],[125.37,722.29],[125.36,1747.14],[125.35,1627.83],[125.34,2908.76]],[[125.39,429.52],[125.4,669.74],[125.41,1492.9],[125.42,686.79],[125.43,1875.28]]]
["binance-futures","SOLUSDT",1769644916033,[[125.38,1321.32],[125.37,720.3],[125.36,1749.13],[125.35,1627.83],[125.34,2908.76]],[[125.39,510.93],[125.4,669.74],[125.41,2981.69],[125.42,2393.02],[125.43,2158.56]]]
["binance-futures","SOLUSDT",1769644916064,[[125.38,1321.32],[125.37,720.47],[125.36,1749.13],[125.35,1627.83],[125.34,2908.76]],[[125.39,510.93],[125.4,913.92],[125.41,3209.67],[125.42,2393.02],[125.43,2158.56]]]
["binance-futures","SOLUSDT",1769644916131,[[125.38,1321.36],[125.37,696.55],[125.36,1749.18],[125.35,1627.83],[125.34,2908.76]],[[125.39,691.11],[125.4,917.67],[125.41,1725.08],[125.42,694.49],[125.43,1875.28]]]
["binance-futures","SOLUSDT",1769644916187,[[125.38,1321.36],[125.37,720.47],[125.36,1773.1],[125.35,1627.83],[125.34,2884.83]],[[125.39,691.03],[125.4,669.37],[125.41,1497.1],[125.42,694.49],[125.43,1875.28]]]
["binance-futures","SOLUSDT",1769644916256,[[125.38,1311.6],[125.37,720.47],[125.36,1773.1],[125.35,1627.91],[125.34,2884.83]],[[125.39,428.08],[125.4,669.37],[125.41,1497.05],[125.42,694.54],[125.43,1875.28]]]
["binance-futures","SOLUSDT",1769644916325,[[125.38,1412.0],[125.37,725.26],[125.36,1773.1],[125.35,1623.12],[125.34,2884.83]],[[125.39,142.18],[125.4,617.45],[125.41,1308.79],[125.42,698.04],[125.43,1861.82]]]
["binance-futures","SOLUSDT",1769644916381,[[125.39,3717.95],[125.38,430.6],[125.37,752.91],[125.36,1647.67],[125.35,1614.35]],[[125.4,136.22],[125.41,1099.38],[125.42,711.13],[125.43,1059.59],[125.44,2569.6]]]
["binance-futures","SOLUSDT",1769644916430,[[125.39,2380.31],[125.38,547.28],[125.37,784.53],[125.36,1566.07],[125.35,2378.31]],[[125.4,128.33],[125.41,402.75],[125.42,653.79],[125.43,1053.61],[125.44,2493.25]]]
["binance-futures","SOLUSDT",1769644916486,[[125.39,2384.47],[125.38,544.17],[125.37,795.82],[125.36,1688.51],[125.35,2377.05]],[[125.4,337.72],[125.41,379.37],[125.42,645.79],[125.43,1718.39],[125.44,2508.36]]]
["binance-futures","SOLUSDT",1769644916537,[[125.39,2384.47],[125.38,544.22],[125.37,795.82],[125.36,1668.29],[125.35,2377.05]],[[125.4,128.4],[125.41,362.17],[125.42,662.22],[125.43,2010.04],[125.44,2508.36]]]
["binance-futures","SOLUSDT",1769644916590,[[125.39,2386.19],[125.38,544.22],[125.37,794.1],[125.36,1668.29],[125.35,2377.05]],[[125.4,128.4],[125.41,362.17],[125.42,750.44],[125.43,2013.78],[125.44,2508.36]]]
["binance-futures","SOLUSDT",1769644916646,[[125.39,2386.19],[125.38,544.11],[125.37,794.1],[125.36,1688.29],[125.35,2377.05]],[[125.4,128.4],[125.41,362.17],[125.42,750.44],[125.43,2020.85],[125.44,2505.97]]]
["binance-futures","SOLUSDT",1769644916701,[[125.39,2386.3],[125.38,544.11],[125.37,794.1],[125.36,1688.29],[125.35,2416.93]],[[125.4,127.09],[125.41,362.17],[125.42,750.44],[125.43,2020.85],[125.44,2506.02]]]
["binance-futures","SOLUSDT",1769644916744,[[125.39,2387.66],[125.38,542.76],[125.37,794.1],[125.36,1688.29],[125.35,2416.93]],[[125.4,127.09],[125.41,384.85],[125.42,750.44],[125.43,2020.85],[125.44,2506.02]]]
["binance-futures","SOLUSDT",1769644916808,[[125.39,2387.66],[125.38,542.76],[125.37,794.1],[125.36,1688.29],[125.35,2416.93]],[[125.4,127.48],[125.41,384.46],[125.42,752.94],[125.43,2020.85],[125.44,2506.02]]]
["binance-futures","SOLUSDT",1769644916870,[[125.39,2358.26],[125.38,542.76],[125.37,794.1],[125.36,1708.09],[125.35,2416.93]],[[125.4,127.52],[125.41,384.46],[125.42,752.93],[125.43,2020.89],[125.44,2506.02]]]
["binance-futures","SOLUSDT",1769644916914,[[125.39,2387.32],[125.38,542.76],[125.37,794.88],[125.36,1708.09],[125.35,2416.93]],[[125.4,129.11],[125.41,384.51],[125.42,752.93],[125.43,2020.84],[125.44,2506.02]]]
["binance-futures","SOLUSDT",1769644916974,[[125.39,2386.76],[125.38,542.76],[125.37,794.93],[125.36,1710.08],[125.35,2416.93]],[[125.4,129.11],[125.41,384.51],[125.42,752.93],[125.43,2022.43],[125.44,2508.01]]]
["binance-futures","SOLUSDT",1769644917022,[[125.39,2386.76],[125.38,542.76],[125.37,794.93],[125.36,1690.41],[125.35,2416.93]],[[125.4,129.11],[125.41,380.51],[125.42,2160.32],[125.43,3775.97],[125.44,2766.62]]]
["binance-futures","SOLUSDT",1769644917079,[[125.39,2386.76],[125.38,544.75],[125.37,795.93],[125.36,1690.41],[125.35,2416.93]],[[125.4,100.19],[125.41,574.68],[125.42,2420.25],[125.43,3784.06],[125.44,2766.57]]]
["binance-futures","SOLUSDT",1769644917130,[[125.39,2386.76],[125.38,544.75],[125.37,795.93],[125.36,1690.41],[125.35,2416.93]],[[125.4,99.0],[125.41,574.68],[125.42,1012.91],[125.43,2022.81],[125.44,2507.96]]]
["binance-futures","SOLUSDT",1769644917187,[[125.4,3981.31],[125.39,1649.12],[125.38,588.85],[125.37,992.61],[125.36,1857.31]],[[125.41,145.06],[125.42,628.48],[125.43,1999.65],[125.44,1637.85],[125.45,1361.96]]]
["binance-futures","SOLUSDT",1769644917239,[[125.4,3723.95],[125.39,1635.68],[125.38,667.33],[125.37,1008.74],[125.36,2106.17]],[[125.41,438.98],[125.42,601.9],[125.43,1915.27],[125.44,1682.34],[125.45,1659.66]]]
["binance-futures","SOLUSDT",1769644917290,[[125.4,3727.51],[125.39,1632.82],[125.38,672.57],[125.37,1092.93],[125.36,2106.17]],[[125.41,477.91],[125.42,601.9],[125.43,1915.27],[125.44,1685.9],[125.45,1667.44]]]
["binance-futures","SOLUSDT",1769644917342,[[125.4,3734.37],[125.39,1631.1],[125.38,672.57],[125.37,1073.66],[125.36,2108.56]],[[125.41,477.91],[125.42,626.4],[125.43,1935.38],[125.44,1685.9],[125.45,1667.73]]]
["binance-futures","SOLUSDT",1769644917392,[[125.4,3181.7],[125.39,1631.2],[125.38,672.57],[125.37,1073.61],[125.36,2100.59]],[[125.41,852.62],[125.42,626.4],[125.43,2141.86],[125.44,1709.82],[125.45,1667.73]]]
["binance-futures","SOLUSDT",1769644917447,[[125.4,3181.7],[125.39,1631.2],[125.38,762.47],[125.37,1074.8],[125.36,2100.59]],[[125.41,750.12],[125.42,632.94],[125.43,2141.81],[125.44,1709.82],[125.45,1661.59]]]
["binance-futures","SOLUSDT",1769644917491,[[125.4,3181.7],[125.39,1631.2],[125.38,767.09],[125.37,1074.85],[125.36,2100.59]],[[125.41,750.12],[125.42,632.94],[125.43,2142.6],[125.44,1709.82],[125.45,1661.59]]]
["binance-futures","SOLUSDT",1769644917545,[[125.4,3181.7],[125.39,1631.2],[125.38,767.09],[125.37,1106.14],[125.36,2109.89]],[[125.41,750.12],[125.42,632.94],[125.43,2142.6],[125.44,1711.41],[125.45,1663.58]]]
["binance-futures","SOLUSDT",1769644917608,[[125.4,3171.94],[125.39,1629.21],[125.38,769.08],[125.37,1109.42],[125.36,2113.13]],[[125.41,750.12],[125.42,632.94],[125.43,2142.64],[125.44,1711.49],[125.45,1663.62]]]
["binance-futures","SOLUSDT",1769644917660,[[125.4,3172.05],[125.39,1629.1],[125.38,769.08],[125.37,1111.63],[125.36,2113.13]],[[125.41,475.41],[125.42,632.94],[125.43,2142.64],[125.44,1715.67],[125.45,1663.62]]]
["binance-futures","SOLUSDT",1769644917700,[[125.4,3172.05],[125.39,1629.15],[125.38,769.08],[125.37,1111.58],[125.36,2113.13]],[[125.41,475.41],[125.42,632.94],[125.43,2142.64],[125.44,1715.67],[125.45,1655.59]]]
["binance-futures","SOLUSDT",1769644917766,[[125.4,1209.91],[125.39,1651.94],[125.38,765.13],[125.37,1110.62],[125.36,2113.13]],[[125.41,1591.98],[125.42,632.94],[125.43,2268.21],[125.44,1715.62],[125.45,1651.59]]]
["binance-futures","SOLUSDT",1769644917819,[[125.4,1038.24],[125.39,1652.0],[125.38,765.13],[125.37,1109.84],[125.36,2138.1]],[[125.41,1599.11],[125.42,632.56],[125.43,2284.1],[125.44,1716.08],[125.45,1645.05]]]
["binance-futures","SOLUSDT",1769644917871,[[125.4,1038.09],[125.39,1652.16],[125.38,765.13],[125.37,1109.84],[125.36,2138.1]],[[125.41,1314.9],[125.42,632.51],[125.43,2284.15],[125.44,1716.08],[125.45,1645.05]]]
["binance-futures","SOLUSDT",1769644917923,[[125.4,1037.96],[125.39,1652.16],[125.38,765.13],[125.37,1109.84],[125.36,2144.25]],[[125.41,1314.9],[125.42,632.56],[125.43,2284.15],[125.44,1716.08],[125.45,1645.05]]]
["binance-futures","SOLUSDT",1769644917982,[[125.4,1037.96],[125.39,1652.16],[125.38,765.13],[125.37,1109.89],[125.36,2144.25]],[[125.41,1316.23],[125.42,630.06],[125.43,2284.15],[125.44,1716.08],[125.45,1645.05]]]
["binance-futures","SOLUSDT",1769644918031,[[125.4,1037.96],[125.39,1652.16],[125.38,765.13],[125.37,1109.89],[125.36,2144.25]],[[125.41,1316.23],[125.42,630.06],[125.43,3757.57],[125.44,3146.99],[125.45,1956.4]]]
["binance-futures","SOLUSDT",1769644918087,[[125.4,1037.96],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2144.25]],[[125.41,1316.98],[125.42,880.05],[125.43,2425.29],[125.44,1799.17],[125.45,1652.67]]]
["binance-futures","SOLUSDT",1769644918141,[[125.4,859.11],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2144.25]],[[125.41,1316.98],[125.42,634.0],[125.43,2294.66],[125.44,1799.17],[125.45,1652.67]]]
["binance-futures","SOLUSDT",1769644918184,[[125.4,940.93],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,1315.77],[125.42,634.0],[125.43,2308.46],[125.44,1799.17],[125.45,1652.67]]]
["binance-futures","SOLUSDT",1769644918244,[[125.4,940.93],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,1315.77],[125.42,634.0],[125.43,2389.7],[125.44,1799.17],[125.45,1652.67]]]
["binance-futures","SOLUSDT",1769644918300,[[125.4,940.93],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,1315.77],[125.42,630.4],[125.43,2393.42],[125.44,1805.27],[125.45,1652.67]]]
["binance-futures","SOLUSDT",1769644918369,[[125.4,940.93],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,1315.77],[125.42,630.4],[125.43,2401.39],[125.44,1805.27],[125.45,1660.64]]]
["binance-futures","SOLUSDT",1769644918461,[[125.4,940.93],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,1315.77],[125.42,630.4],[125.43,2401.39],[125.44,1805.27],[125.45,1660.64]]]
["binance-futures","SOLUSDT",1769644918511,[[125.4,940.98],[125.39,1652.16],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,1319.71],[125.42,630.4],[125.43,2401.39],[125.44,1805.27],[125.45,1660.64]]]
["binance-futures","SOLUSDT",1769644918569,[[125.4,940.98],[125.39,1654.15],[125.38,763.22],[125.37,1109.89],[125.36,2136.27]],[[125.41,1240.55],[125.42,630.4],[125.43,2401.39],[125.44,1805.27],[125.45,1628.77]]]
["binance-futures","SOLUSDT",1769644918626,[[125.4,1199.65],[125.39,1601.99],[125.38,763.22],[125.37,1109.89],[125.36,2136.27]],[[125.41,459.36],[125.42,630.4],[125.43,2435.14],[125.44,1805.32],[125.45,1632.77]]]
["binance-futures","SOLUSDT",1769644918675,[[125.4,1228.71],[125.39,1601.99],[125.38,763.22],[125.37,1109.89],[125.36,2136.27]],[[125.41,459.36],[125.42,630.4],[125.43,2434.36],[125.44,1805.32],[125.45,1632.77]]]
["binance-futures","SOLUSDT",1769644918801,[[125.4,1198.09],[125.39,1601.99],[125.38,763.22],[125.37,1109.89],[125.36,2136.27]],[[125.41,459.36],[125.42,630.4],[125.43,2434.36],[125.44,1805.45],[125.45,1632.77]]]
["binance-futures","SOLUSDT",1769644918845,[[125.4,752.04],[125.39,1597.6],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,943.26],[125.42,630.4],[125.43,2438.36],[125.44,1805.45],[125.45,1636.74]]]
["binance-futures","SOLUSDT",1769644918905,[[125.4,752.04],[125.39,1597.6],[125.38,765.21],[125.37,1109.89],[125.36,2136.27]],[[125.41,953.0],[125.42,630.4],[125.43,2439.14],[125.44,1805.45],[125.45,1636.74]]]
["binance-futures","SOLUSDT",1769644918970,[[125.4,571.05],[125.39,1665.07],[125.38,765.21],[125.37,1109.89],[125.36,2137.99]],[[125.41,1122.75],[125.42,630.4],[125.43,2439.97],[125.44,1805.4],[125.45,1636.74]]]
["binance-futures","SOLUSDT",1769644919017,[[125.4,485.8],[125.39,1660.55],[125.38,643.84],[125.37,1231.27],[125.36,2137.99]],[[125.41,1425.62],[125.42,630.4],[125.43,3811.37],[125.44,2996.58],[125.45,1890.74]]]
["binance-futures","SOLUSDT",1769644919075,[[125.4,485.8],[125.39,1643.72],[125.38,648.63],[125.37,1231.27],[125.36,2133.2]],[[125.41,1425.62],[125.42,888.42],[125.43,3841.27],[125.44,2996.58],[125.45,1890.74]]]
["binance-futures","SOLUSDT",1769644919128,[[125.4,668.85],[125.39,1643.72],[125.38,648.63],[125.37,1231.27],[125.36,2131.48]],[[125.41,1098.05],[125.42,892.65],[125.43,2411.87],[125.44,1805.4],[125.45,1636.74]]]
["binance-futures","SOLUSDT",1769644919181,[[125.4,837.66],[125.39,1580.77],[125.38,648.63],[125.37,1231.27],[125.36,2131.48]],[[125.41,1070.42],[125.42,634.63],[125.43,2407.87],[125.44,1809.4],[125.45,1636.74]]]
["binance-futures","SOLUSDT",1769644919231,[[125.4,837.66],[125.39,1580.77],[125.38,648.63],[125.37,1231.27],[125.36,2131.48]],[[125.41,971.37],[125.42,634.63],[125.43,2407.87],[125.44,1809.4],[125.45,1636.74]]]
["binance-futures","SOLUSDT",1769644919293,[[125.4,865.7],[125.39,1580.77],[125.38,648.63],[125.37,1231.27],[125.36,2131.48]],[[125.41,971.37],[125.42,634.63],[125.43,2407.09],[125.44,1809.4],[125.45,1628.77]]]
["binance-futures","SOLUSDT",1769644919332,[[125.4,1223.53],[125.39,1583.17],[125.38,648.63],[125.37,1231.27],[125.36,2125.38]],[[125.41,436.76],[125.42,459.63],[125.43,2407.04],[125.44,1809.45],[125.45,1628.77]]]
["binance-futures","SOLUSDT",1769644919399,[[125.4,1223.53],[125.39,1583.17],[125.38,648.63],[125.37,1231.27],[125.36,2125.38]],[[125.41,436.76],[125.42,459.63],[125.43,2406.26],[125.44,1809.45],[125.45,1628.77]]]
["binance-futures","SOLUSDT",1769644919524,[[125.4,1223.53],[125.39,1583.17],[125.38,648.63],[125.37,1231.27],[125.36,2125.38]],[[125.41,436.76],[125.42,459.63],[125.43,2406.26],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919593,[[125.4,1223.53],[125.39,1585.16],[125.38,646.64],[125.37,1231.27],[125.36,2125.38]],[[125.41,390.77],[125.42,459.63],[125.43,2493.57],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919652,[[125.4,1223.57],[125.39,1585.16],[125.38,646.64],[125.37,1231.27],[125.36,2125.38]],[[125.41,390.77],[125.42,459.63],[125.43,2497.53],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919694,[[125.4,1225.17],[125.39,1583.17],[125.38,648.63],[125.37,1239.97],[125.36,2125.38]],[[125.41,390.77],[125.42,623.56],[125.43,2497.53],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919757,[[125.4,1225.21],[125.39,1583.17],[125.38,648.63],[125.37,1239.97],[125.36,2125.38]],[[125.41,390.81],[125.42,623.56],[125.43,2497.53],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919758,[[125.4,1225.17],[125.39,1583.17],[125.38,648.63],[125.37,1239.97],[125.36,2125.38]],[[125.41,390.77],[125.42,623.56],[125.43,2497.53],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919860,[[125.4,1169.77],[125.39,1669.26],[125.38,649.41],[125.37,1132.6],[125.36,2125.38]],[[125.41,390.85],[125.42,623.56],[125.43,2497.53],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919878,[[125.4,1169.98],[125.39,1693.18],[125.38,649.41],[125.37,1134.59],[125.36,2125.38]],[[125.41,390.85],[125.42,631.53],[125.43,2497.53],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644919962,[[125.4,1168.78],[125.39,1587.82],[125.38,759.49],[125.37,1134.59],[125.36,2125.38]],[[125.41,390.85],[125.42,623.56],[125.43,2497.53],[125.44,1809.45],[125.45,1635.31]]]
["binance-futures","SOLUSDT",1769644920042,[[125.4,1168.78],[125.39,1587.82],[125.38,759.49],[125.37,1134.59],[125.36,2125.38]],[[125.41,308.16],[125.42,626.44],[125.43,3932.18],[125.44,3562.45],[125.45,1941.23]]]
["binance-futures","SOLUSDT",1769644920096,[[125.41,2595.72],[125.4,1308.72],[125.39,1567.54],[125.38,669.77],[125.37,1148.78]],[[125.42,970.86],[125.43,2344.14],[125.44,1885.78],[125.45,745.32],[125.46,2140.45]]]
["binance-futures","SOLUSDT",1769644920148,[[125.41,2434.74],[125.4,1296.75],[125.39,1568.11],[125.38,672.35],[125.37,1917.61]],[[125.42,182.17],[125.43,1948.02],[125.44,1123.54],[125.45,745.57],[125.46,2262.21]]]
["binance-futures","SOLUSDT",1769644920200,[[125.41,2437.09],[125.4,1430.41],[125.39,1585.61],[125.38,691.64],[125.37,2044.02]],[[125.42,182.13],[125.43,1385.83],[125.44,1103.62],[125.45,942.42],[125.46,2267.2]]]
["binance-futures","SOLUSDT",1769644920252,[[125.41,2469.8],[125.4,1430.41],[125.39,1606.86],[125.38,730.46],[125.37,2028.02]],[[125.42,182.33],[125.43,1385.04],[125.44,1102.78],[125.45,941.7],[125.46,2253.3]]]
["binance-futures","SOLUSDT",1769644920304,[[125.41,2469.8],[125.4,1446.51],[125.39,1609.21],[125.38,719.65],[125.37,2030.41]],[[125.42,181.43],[125.43,1385.04],[125.44,1102.77],[125.45,941.74],[125.46,2253.38]]]
["binance-futures","SOLUSDT",1769644920356,[[125.41,2644.29],[125.4,1465.11],[125.39,1609.21],[125.38,724.52],[125.37,2030.41]],[[125.42,181.43],[125.43,1341.62],[125.44,1102.77],[125.45,1229.34],[125.46,2247.24]]]
["binance-futures","SOLUSDT",1769644920408,[[125.42,4385.44],[125.41,2097.66],[125.4,1439.92],[125.39,1601.66],[125.38,800.23]],[[125.43,305.15],[125.44,735.13],[125.45,963.41],[125.46,1372.02],[125.47,1271.91]]]
["binance-futures","SOLUSDT",1769644920460,[[125.43,4840.94],[125.42,2523.97],[125.41,1917.95],[125.4,1664.72],[125.39,1727.19]],[[125.44,417.29],[125.45,371.04],[125.46,933.69],[125.47,666.53],[125.48,2730.65]]]
["binance-futures","SOLUSDT",1769644920512,[[125.43,3629.55],[125.42,2555.76],[125.41,1920.54],[125.4,1655.26],[125.39,2374.45]],[[125.44,422.39],[125.45,286.19],[125.46,892.61],[125.47,744.26],[125.48,1992.29]]]
["binance-futures","SOLUSDT",1769644920563,[[125.43,3631.39],[125.42,2572.18],[125.41,1941.81],[125.4,1751.01],[125.39,2473.43]],[[125.44,241.06],[125.45,252.32],[125.46,889.52],[125.47,1407.35],[125.48,1938.36]]]
["binance-futures","SOLUSDT",1769644920616,[[125.43,3174.22],[125.42,2573.86],[125.41,1941.81],[125.4,1614.08],[125.39,2481.45]],[[125.44,471.97],[125.45,250.5],[125.46,1017.78],[125.47,1411.3],[125.48,1975.31]]]
["binance-futures","SOLUSDT",1769644920668,[[125.43,3037.26],[125.42,2569.86],[125.41,1942.34],[125.4,1621.41],[125.39,2483.8]],[[125.44,463.91],[125.45,313.62],[125.46,1059.8],[125.47,1702.94],[125.48,1981.94]]]
["binance-futures","SOLUSDT",1769644920719,[[125.43,3040.46],[125.42,2569.86],[125.41,1942.23],[125.4,1623.4],[125.39,2488.2]],[[125.44,254.59],[125.45,347.33],[125.46,1059.8],[125.47,1710.86],[125.48,1991.9]]]
["binance-futures","SOLUSDT",1769644920773,[[125.43,3038.17],[125.42,2567.87],[125.41,1944.22],[125.4,1550.74],[125.39,2485.8]],[[125.44,457.41],[125.45,347.28],[125.46,1059.75],[125.47,1710.86],[125.48,1991.9]]]
["binance-futures","SOLUSDT",1769644920821,[[125.43,2820.69],[125.42,2568.55],[125.41,1941.7],[125.4,1553.91],[125.39,2488.2]],[[125.44,458.62],[125.45,349.78],[125.46,1059.75],[125.47,1710.86],[125.48,1991.9]]]
["binance-futures","SOLUSDT",1769644920876,[[125.43,398.76],[125.42,1463.37],[125.41,1842.42],[125.4,1557.14],[125.39,2486.33]],[[125.44,1530.44],[125.45,549.87],[125.46,1185.32],[125.47,1628.56],[125.48,1891.12]]]
["binance-futures","SOLUSDT",1769644920930,[[125.43,108.34],[125.42,1341.43],[125.41,1833.44],[125.4,1554.02],[125.39,2488.73]],[[125.44,1736.87],[125.45,728.45],[125.46,1199.14],[125.47,1629.29],[125.48,1859.68]]]
["binance-futures","SOLUSDT",1769644920978,[[125.43,69.52],[125.42,1339.78],[125.41,1651.01],[125.4,1561.8],[125.39,2289.12]],[[125.44,1733.45],[125.45,732.15],[125.46,1199.14],[125.47,1630.07],[125.48,1859.68]]]
["binance-futures","SOLUSDT",1769644921036,[[125.42,55.71],[125.41,495.23],[125.4,1273.5],[125.39,1816.6]],[[125.43,4312.32],[125.44,1488.42],[125.45,754.77],[125.46,2742.97],[125.47,3332.85]]]
["binance-futures","SOLUSDT",1769644921092,[[125.42,26.14],[125.41,232.15],[125.4,1340.91],[125.39,1679.73],[125.38,1292.64]],[[125.43,4401.31],[125.44,1489.2],[125.45,897.45],[125.46,2986.01],[125.47,3368.57]]]
["binance-futures","SOLUSDT",1769644921144,[[125.41,1091.06],[125.4,1219.49],[125.39,1629.59],[125.38,892.48]],[[125.42,2357.54],[125.43,3159.06],[125.44,1744.12],[125.45,900.55],[125.46,2030.39]]]
["binance-futures","SOLUSDT",1769644921196,[[125.41,1418.54],[125.4,1232.77],[125.39,2009.91],[125.38,880.48],[125.37,1869.76]],[[125.42,691.29],[125.43,2016.25],[125.44,2412.44],[125.45,912.47],[125.46,2046.56]]]
["binance-futures","SOLUSDT",1769644921248,[[125.41,1447.94],[125.4,1342.91],[125.39,2015.37],[125.38,754.32],[125.37,2069.45]],[[125.42,359.57],[125.43,1808.6],[125.44,2363.48],[125.45,911.69],[125.46,2049.78]]]
["binance-futures","SOLUSDT",1769644921299,[[125.41,1447.94],[125.4,1363.96],[125.39,2015.37],[125.38,761.2],[125.37,2253.88]],[[125.42,349.49],[125.43,1807.04],[125.44,2355.51],[125.45,887.77],[125.46,2065.65]]]
["binance-futures","SOLUSDT",1769644921349,[[125.41,1449.51],[125.4,1363.96],[125.39,2016.15],[125.38,757.06],[125.37,2255.47]],[[125.42,349.49],[125.43,1807.04],[125.44,2237.98],[125.45,887.77],[125.46,2069.25]]]
["binance-futures","SOLUSDT",1769644921403,[[125.41,1368.17],[125.4,1321.89],[125.39,2139.47],[125.38,749.84],[125.37,2047.86]],[[125.42,876.19],[125.43,1807.04],[125.44,2237.98],[125.45,746.26],[125.46,2069.25]]]
["binance-futures","SOLUSDT",1769644921458,[[125.41,1368.17],[125.4,1321.94],[125.39,2139.42],[125.38,720.36],[125.37,2047.86]],[[125.42,877.92],[125.43,1807.04],[125.44,2312.48],[125.45,746.31],[125.46,2069.25]]]
["binance-futures","SOLUSDT",1769644921510,[[125.41,767.16],[125.4,1149.33],[125.39,1943.75],[125.38,722.35],[125.37,2128.29]],[[125.42,1609.73],[125.43,1807.04],[125.44,2316.28],[125.45,755.9],[125.46,2171.24]]]
["binance-futures","SOLUSDT",1769644921558,[[125.41,568.05],[125.4,993.46],[125.39,1830.37],[125.38,836.51],[125.37,2238.73]],[[125.42,1706.66],[125.43,2401.54],[125.44,2443.9],[125.45,696.2],[125.46,2143.77]]]
["binance-futures","SOLUSDT",1769644921616,[[125.41,568.14],[125.4,1009.88],[125.39,1822.58],[125.38,837.66],[125.37,2238.73]],[[125.42,1704.81],[125.43,2406.54],[125.44,2475.4],[125.45,696.2],[125.46,2143.77]]]
["binance-futures","SOLUSDT",1769644921676,[[125.41,568.14],[125.4,1010.99],[125.39,1822.58],[125.38,837.66],[125.37,2238.73]],[[125.42,1706.5],[125.43,2422.96],[125.44,2475.4],[125.45,679.78],[125.46,2143.77]]]
["binance-futures","SOLUSDT",1769644921732,[[125.41,567.89],[125.4,1011.06],[125.39,2020.08],[125.38,837.66],[125.37,2238.73]],[[125.42,1706.54],[125.43,2422.96],[125.44,2475.4],[125.45,679.78],[125.46,2143.77]]]
["binance-futures","SOLUSDT",1769644921779,[[125.41,412.66],[125.4,690.55],[125.39,2018.09],[125.38,839.65],[125.37,2238.73]],[[125.42,1707.99],[125.43,2422.96],[125.44,2478.92],[125.45,679.78],[125.46,2343.25]]]
["binance-futures","SOLUSDT",1769644921813,[[125.41,412.66],[125.4,690.55],[125.39,1828.96],[125.38,837.66],[125.37,2238.73]],[[125.42,1708.17],[125.43,2422.96],[125.44,2483.17],[125.45,679.78],[125.46,2350.37]]]
["binance-futures","SOLUSDT",1769644921878,[[125.41,412.66],[125.4,690.55],[125.39,1828.96],[125.38,839.09],[125.37,2234.73]],[[125.42,1708.17],[125.43,2422.96],[125.44,2483.17],[125.45,684.54],[125.46,2350.37]]]
["binance-futures","SOLUSDT",1769644921938,[[125.41,414.38],[125.4,690.55],[125.39,1828.96],[125.38,837.66],[125.37,2234.73]],[[125.42,1708.17],[125.43,2422.96],[125.44,2483.95],[125.45,684.54],[125.46,2350.37]]]
["binance-futures","SOLUSDT",1769644922005,[[125.41,414.38],[125.4,690.55],[125.39,1828.96],[125.38,1036.08],[125.37,2242.7]],[[125.42,1708.17],[125.43,2422.96],[125.44,3884.19],[125.45,2378.08],[125.46,2850.17]]]
["binance-futures","SOLUSDT",1769644922061,[[125.4,76.12],[125.39,285.17],[125.38,795.66],[125.37,1576.0]],[[125.41,3484.54],[125.42,1815.48],[125.43,2862.92],[125.44,3724.42],[125.45,3083.43]]]
["binance-futures","SOLUSDT",1769644922115,[[125.4,366.23],[125.39,242.96],[125.38,621.68],[125.37,1434.43],[125.36,2837.55]],[[125.41,3491.24],[125.42,1816.26],[125.43,2875.04],[125.44,2318.36],[125.45,1481.45]]]
["binance-futures","SOLUSDT",1769644947167,[[125.36,1114.25],[125.35,1205.61],[125.34,1956.45],[125.33,852.15],[125.32,1701.51]],[[125.37,698.81],[125.38,1093.63],[125.39,1609.94],[125.4,1719.13],[125.41,2006.11]]]
["binance-futures","SOLUSDT",1769645003206,[[125.28,2430.92],[125.27,1279.15],[125.26,1646.59],[125.25,1305.49],[125.24,3256.29]],[[125.29,853.43],[125.3,932.41],[125.31,2291.5],[125.32,1019.9],[125.33,1480.37]]]
["binance-futures","SOLUSDT",1769645026396,[[125.22,1262.61],[125.21,864.88],[125.2,817.93],[125.19,869.58],[125.18,2092.36]],[[125.23,669.73],[125.24,817.33],[125.25,1662.43],[125.26,2356.37],[125.27,2251.17]]]
["binance-futures","SOLUSDT",1769645087055,[[125.03,2699.28],[125.02,2522.59],[125.01,2502.49],[125.0,1521.16],[124.99,1285.56]],[[125.04,611.4],[125.05,1391.15],[125.06,2253.69],[125.07,1950.02],[125.08,2833.27]]]
["binance-futures","SOLUSDT",1769645103916,[[125.05,1627.23],[125.04,1678.28],[125.03,1744.99],[125.02,1225.03],[125.01,2922.48]],[[125.06,438.49],[125.07,750.17],[125.08,1218.35],[125.09,2168.67],[125.1,2464.53]]]
["binance-futures","SOLUSDT",1769645166512,[[125.11,256.34],[125.1,789.17],[125.09,1794.46],[125.08,2085.49],[125.07,4042.77]],[[125.12,1391.28],[125.13,826.19],[125.14,2031.37],[125.15,1227.63],[125.16,1592.78]]]
["binance-futures","SOLUSDT",1769645180276,[[125.08,2163.15],[125.07,459.74],[125.06,1473.93],[125.05,1530.73],[125.04,2690.86]],[[125.09,480.91],[125.1,1436.5],[125.11,1958.12],[125.12,1441.94],[125.13,2331.66]]]
["binance-futures","SOLUSDT",1769645247083,[[125.08,1277.6],[125.07,1462.52],[125.06,2755.96],[125.05,676.82],[125.04,1756.75]],[[125.09,366.2],[125.1,573.57],[125.11,2375.97],[125.12,2825.17],[125.13,1669.51]]]
["binance-futures","SOLUSDT",1769645262262,[[125.04,1216.51],[125.03,1609.72],[125.02,1476.33],[125.01,2493.1],[125.0,4545.56]],[[125.05,1161.4],[125.06,2036.86],[125.07,4225.87],[125.08,6970.33],[125.09,2803.51]]]
["binance-futures","SOLUSDT",1769645331475,[[125.07,1361.77],[125.06,532.69],[125.05,1321.92],[125.04,2782.31],[125.03,2277.38]],[[125.08,2862.67],[125.09,2846.79],[125.1,1968.85],[125.11,2340.6],[125.12,2803.63]]]
["binance-futures","SOLUSDT",1769645357923,[[125.17,1002.58],[125.16,985.76],[125.15,1557.92],[125.14,1585.64],[125.13,2478.91]],[[125.18,1377.33],[125.19,699.34],[125.2,1409.83],[125.21,1291.45],[125.22,1845.77]]]
["binance-futures","SOLUSDT",1769645415245,[[125.19,1419.28],[125.18,2118.76],[125.17,2535.75],[125.16,3063.88],[125.15,3303.13]],[[125.2,405.72],[125.21,261.04],[125.22,624.84],[125.23,1609.5],[125.24,1687.8]]]
["binance-futures","SOLUSDT",1769645483204,[[125.24,743.04],[125.23,654.43],[125.22,1305.49],[125.21,2417.43],[125.2,2552.26]],[[125.25,3198.96],[125.26,1825.11],[125.27,633.78],[125.28,965.11],[125.29,2467.98]]]
["binance-futures","SOLUSDT",1769645503451,[[125.25,976.95],[125.24,1465.76],[125.23,2413.46],[125.22,1954.02],[125.21,2247.09]],[[125.26,2083.68],[125.27,2520.77],[125.28,1697.05],[125.29,1401.04],[125.3,1395.24]]]
["binance-futures","SOLUSDT",1769645568500,[[125.17,287.26],[125.16,384.63],[125.15,761.17],[125.14,1581.0],[125.13,2056.63]],[[125.18,2209.43],[125.19,2495.57],[125.2,1103.12],[125.21,2306.46],[125.22,1930.26]]]
["binance-futures","SOLUSDT",1769645591137,[[125.19,1356.57],[125.18,1198.21],[125.17,1429.63],[125.16,2386.09],[125.15,2300.01]],[[125.2,245.78],[125.21,466.19],[125.22,926.19],[125.23,2263.5],[125.24,1399.92]]]
["binance-futures","SOLUSDT",1769645652390,[[125.12,744.5],[125.11,460.05],[125.1,1177.17],[125.09,1664.77],[125.08,1353.02]],[[125.13,1835.73],[125.14,1102.01],[125.15,2595.06],[125.16,1339.23],[125.17,1879.11]]]
["binance-futures","SOLUSDT",1769645675281,[[125.1,744.09],[125.09,551.29],[125.08,932.02],[125.07,1171.28],[125.06,1997.18]],[[125.11,2986.35],[125.12,1673.91],[125.13,1148.36],[125.14,1400.03],[125.15,3056.41]]]
["binance-futures","SOLUSDT",1769645741004,[[125.04,2814.81],[125.03,1618.95],[125.02,1021.29],[125.01,2075.56],[125.0,2341.35]],[[125.05,1239.82],[125.06,885.66],[125.07,931.71],[125.08,1245.58],[125.09,2831.71]]]
["binance-futures","SOLUSDT",1769645757261,[[125.01,1436.31],[125.0,1590.35],[124.99,1847.9],[124.98,1900.82],[124.97,2172.16]],[[125.02,159.99],[125.03,462.36],[125.04,978.9],[125.05,1587.61],[125.06,3099.94]]]
["binance-futures","SOLUSDT",1769645830443,[[125.07,1177.1],[125.06,1082.86],[125.05,2052.1],[125.04,2598.5],[125.03,3183.88]],[[125.08,974.43],[125.09,656.42],[125.1,2010.87],[125.11,1219.99],[125.12,1795.84]]]
["binance-futures","SOLUSDT",1769645887432,[[124.99,3161.0],[124.98,877.44],[124.97,2215.29],[124.96,1480.17],[124.95,1794.96]],[[125.0,127.78],[125.01,921.0],[125.02,926.44],[125.03,2661.98],[125.04,3490.9]]]
["binance-futures","SOLUSDT",1769645909868,[[124.95,1310.72],[124.94,1394.31],[124.93,1826.77],[124.92,824.5],[124.91,2244.8]],[[124.96,122.36],[124.97,607.2],[124.98,1553.61],[124.99,3630.8],[125.0,2895.1]]]
["binance-futures","SOLUSDT",1769645976833,[[124.94,1379.5],[124.93,2026.22],[124.92,1261.32],[124.91,1451.77],[124.9,2850.45]],[[124.95,370.45],[124.96,1066.56],[124.97,1474.67],[124.98,2373.05],[124.99,4533.84]]]
["binance-futures","SOLUSDT",1769645994226,[[124.91,654.69],[124.9,1900.85],[124.89,2023.02],[124.88,1981.34],[124.87,1587.42]],[[124.92,1458.0],[124.93,1144.44],[124.94,1422.26],[124.95,1768.94],[124.96,1950.79]]]
["binance-futures","SOLUSDT",1769646059324,[[124.96,1436.15],[124.95,1220.16],[124.94,1671.31],[124.93,1331.62],[124.92,2115.21]],[[124.97,1523.71],[124.98,2480.89],[124.99,1539.57],[125.0,2381.0],[125.01,1383.1]]]
["binance-futures","SOLUSDT",1769646074401,[[124.97,1507.7],[124.96,937.24],[124.95,1389.24],[124.94,1683.88],[124.93,1736.19]],[[124.98,426.66],[124.99,496.68],[125.0,1913.38],[125.01,1083.96],[125.02,1744.07]]]
["binance-futures","SOLUSDT",1769646139129,[[124.93,498.22],[124.92,516.16],[124.91,1283.12],[124.9,1518.53],[124.89,1696.67]],[[124.94,3390.41],[124.95,2006.15],[124.96,2936.7],[124.97,1575.28],[124.98,3737.32]]]
["binance-futures","SOLUSDT",1769646163147,[[124.98,851.53],[124.97,2367.7],[124.96,683.34],[124.95,1274.44],[124.94,2783.32]],[[124.99,1998.9],[125.0,942.21],[125.01,1582.03],[125.02,1898.37],[125.03,2686.14]]]
["binance-futures","SOLUSDT",1769646225441,[[124.95,1223.94],[124.94,2024.09],[124.93,2958.65],[124.92,2991.76],[124.91,3051.79]],[[124.96,335.57],[124.97,1254.41],[124.98,841.32],[124.99,1213.33],[125.0,1636.16]]]
["binance-futures","SOLUSDT",1769646253541,[[124.89,127.2],[124.88,1075.8],[124.87,1703.1],[124.86,1912.69],[124.85,2574.89]],[[124.9,1879.51],[124.91,1636.02],[124.92,2359.73],[124.93,2591.92],[124.94,3006.52]]]
["binance-futures","SOLUSDT",1769646311253,[[125.01,1405.5],[125.0,747.29],[124.99,982.14],[124.98,1178.32],[124.97,2179.94]],[[125.02,706.78],[125.03,1176.56],[125.04,1261.54],[125.05,981.4],[125.06,1930.42]]]
["binance-futures","SOLUSDT",1769646372545,[[124.98,1351.91],[124.97,598.45],[124.96,1342.16],[124.95,1411.87],[124.94,2571.33]],[[124.99,1105.58],[125.0,818.92],[125.01,926.84],[125.02,1885.37],[125.03,2159.82]]]
["binance-futures","SOLUSDT",1769646397289,[[124.98,516.64],[124.97,583.69],[124.96,1284.03],[124.95,1421.99],[124.94,2291.55]],[[124.99,1143.51],[125.0,3036.68],[125.01,2865.03],[125.02,2117.31],[125.03,1548.9]]]
["binance-futures","SOLUSDT",1769646468357,[[124.95,859.29],[124.94,895.29],[124.93,1030.31],[124.92,767.02],[124.91,1279.58]],[[124.96,1001.64],[124.97,1627.42],[124.98,4255.99],[124.99,4604.57],[125.0,4329.85]]]
["binance-futures","SOLUSDT",1769646484148,[[124.9,656.22],[124.89,675.47],[124.88,519.49],[124.87,1035.87],[124.86,977.37]],[[124.91,2162.46],[124.92,2381.22],[124.93,2460.56],[124.94,2113.03],[124.95,2892.18]]]
["binance-futures","SOLUSDT",1769646549654,[[124.87,1018.97],[124.86,556.76],[124.85,1129.75],[124.84,1742.93],[124.83,1617.05]],[[124.88,2421.19],[124.89,2617.18],[124.9,3101.4],[124.91,1210.97],[124.92,1677.41]]]
["binance-futures","SOLUSDT",1769646572843,[[124.85,574.78],[124.84,581.96],[124.83,1008.33],[124.82,830.07],[124.81,1466.36]],[[124.86,2774.79],[124.87,2962.87],[124.88,1191.31],[124.89,2243.51],[124.9,3489.62]]]
["binance-futures","SOLUSDT",1769646636747,[[124.95,312.87],[124.94,1660.2],[124.93,1624.69],[124.92,1906.13],[124.91,1561.04]],[[124.96,1342.0],[124.97,1500.86],[124.98,2655.05],[124.99,2530.94],[125.0,1523.42]]]
["binance-futures","SOLUSDT",1769646660156,[[124.98,1253.95],[124.97,970.02],[124.96,2082.76],[124.95,1532.15],[124.94,2366.46]],[[124.99,151.91],[125.0,1010.98],[125.01,1311.84],[125.02,1054.55],[125.03,1692.21]]]
["binance-futures","SOLUSDT",1769646724295,[[124.86,143.93],[124.85,376.89],[124.84,697.57],[124.83,1077.04],[124.82,1653.94]],[[124.87,2881.92],[124.88,1393.09],[124.89,1444.9],[124.9,2343.2],[124.91,2023.33]]]
["binance-futures","SOLUSDT",1769646740019,[[124.87,1479.6],[124.86,1400.1],[124.85,2036.77],[124.84,968.74],[124.83,1602.35]],[[124.88,255.28],[124.89,436.48],[124.9,1387.07],[124.91,2706.12],[124.92,1602.58]]]
["binance-futures","SOLUSDT",1769646798406,[[124.9,1820.88],[124.89,1584.84],[124.88,1044.35],[124.87,878.09],[124.86,2179.16]],[[124.91,598.87],[124.92,1011.12],[124.93,2339.02],[124.94,2186.45],[124.95,1069.49]]]
["binance-futures","SOLUSDT",1769646822544,[[124.97,348.49],[124.96,213.9],[124.95,901.86],[124.94,635.54],[124.93,2595.12]],[[124.98,884.91],[124.99,930.43],[125.0,1981.97],[125.01,1270.91],[125.02,2081.83]]]
["binance-futures","SOLUSDT",1769646888713,[[124.94,1153.25],[124.93,609.94],[124.92,1028.11],[124.91,1220.8],[124.9,1153.09]],[[124.95,367.05],[124.96,1776.67],[124.97,2780.6],[124.98,1178.64],[124.99,1374.99]]]
["binance-futures","SOLUSDT",1769646943531,[[124.7,409.17],[124.69,606.75],[124.68,1555.79],[124.67,1808.55],[124.66,1866.2]],[[124.71,1198.54],[124.72,1523.12],[124.73,2326.9],[124.74,2268.31],[124.75,2424.4]]]
["binance-futures","SOLUSDT",1769646960154,[[124.69,3011.21],[124.68,1264.99],[124.67,683.95],[124.66,1239.92],[124.65,2457.85]],[[124.7,295.17],[124.71,718.54],[124.72,1271.44],[124.73,2176.95],[124.74,2838.21]]]
["binance-futures","SOLUSDT",1769647028449,[[124.76,1820.1],[124.75,1122.25],[124.74,696.02],[124.73,1225.6],[124.72,1597.04]],[[124.77,513.24],[124.78,1020.02],[124.79,1424.11],[124.8,1552.32],[124.81,2411.01]]]
["binance-futures","SOLUSDT",1769647042308,[[124.79,856.75],[124.78,669.59],[124.77,1499.84],[124.76,1159.05],[124.75,2244.7]],[[124.8,611.31],[124.81,1388.49],[124.82,1688.02],[124.83,2046.62],[124.84,1941.19]]]
["binance-futures","SOLUSDT",1769647107127,[[124.76,256.36],[124.75,390.35],[124.74,1450.99],[124.73,1423.21],[124.72,1133.25]],[[124.77,2229.98],[124.78,2277.21],[124.79,4994.11],[124.8,1567.21],[124.81,2085.88]]]
["binance-futures","SOLUSDT",1769647130801,[[124.76,1155.63],[124.75,336.55],[124.74,1184.47],[124.73,1562.65],[124.72,1083.3]],[[124.77,950.7],[124.78,1629.85],[124.79,2439.01],[124.8,3450.42],[124.81,2091.37]]]
["binance-futures","SOLUSDT",1769647190883,[[124.79,904.52],[124.78,452.3],[124.77,943.07],[124.76,728.99],[124.75,2168.42]],[[124.8,1836.65],[124.81,1104.67],[124.82,1084.6],[124.83,1286.19],[124.84,2593.68]]]
["binance-futures","SOLUSDT",1769647213522,[[124.87,440.95],[124.86,490.9],[124.85,534.33],[124.84,1107.34],[124.83,1418.77]],[[124.88,1445.51],[124.89,1223.49],[124.9,1848.07],[124.91,1640.48],[124.92,1875.83]]]
["binance-futures","SOLUSDT",1769647273186,[[124.84,954.56],[124.83,404.48],[124.82,1369.23],[124.81,1095.46],[124.8,1861.55]],[[124.85,659.33],[124.86,529.96],[124.87,952.81],[124.88,2833.93],[124.89,2557.33]]]
["binance-futures","SOLUSDT",1769647294041,[[124.85,319.18],[124.84,534.7],[124.83,1048.87],[124.82,782.73],[124.81,1142.54]],[[124.86,1766.72],[124.87,1639.52],[124.88,1838.75],[124.89,2001.67],[124.9,1890.36]]]
["binance-futures","SOLUSDT",1769647352846,[[124.63,299.4],[124.62,454.49],[124.61,1385.63],[124.6,1181.91]],[[124.64,2328.72],[124.65,1516.74],[124.66,1691.38],[124.67,2486.85],[124.68,1916.71]]]
["binance-futures","SOLUSDT",1769647415039,[[124.61,775.74],[124.6,1300.68],[124.59,1311.66],[124.58,3207.09],[124.57,1715.07]],[[124.62,1278.32],[124.63,1095.42],[124.64,1104.16],[124.65,2007.09],[124.66,2323.79]]]
["binance-futures","SOLUSDT",1769647440005,[[124.63,1051.11],[124.62,1558.13],[124.61,1295.91],[124.6,1315.27],[124.59,1503.18]],[[124.64,761.57],[124.65,1524.31],[124.66,2218.19],[124.67,2027.67],[124.68,1986.0]]]
["binance-futures","SOLUSDT",1769647500033,[[124.61,209.96],[124.6,399.82],[124.59,760.55],[124.58,880.91],[124.57,1605.68]],[[124.62,1762.59],[124.63,967.14],[124.64,1758.92],[124.65,2380.19],[124.66,2701.24]]]
["binance-futures","SOLUSDT",1769647520951,[[124.58,120.86],[124.57,514.44],[124.56,1296.08],[124.55,1178.33],[124.54,1241.63]],[[124.59,2282.71],[124.6,1784.62],[124.61,2790.89],[124.62,1217.48],[124.63,1558.87]]]
["binance-futures","SOLUSDT",1769647583764,[[124.61,883.74],[124.6,369.23],[124.59,864.97],[124.58,1785.38],[124.57,1118.38]],[[124.62,2598.44],[124.63,2304.13],[124.64,1774.39],[124.65,2195.5],[124.66,2168.93]]]
["binance-futures","SOLUSDT",1769647598605,[[124.69,1460.28],[124.68,1840.04],[124.67,1986.38],[124.66,826.28],[124.65,1691.86]],[[124.7,1173.4],[124.71,1293.36],[124.72,2012.41],[124.73,2095.93],[124.74,2389.45]]]
["binance-futures","SOLUSDT",1769647661288,[[124.65,305.17],[124.64,509.8],[124.63,1011.07],[124.62,1909.49],[124.61,1695.84]],[[124.66,1974.2],[124.67,1320.07],[124.68,2055.4],[124.69,2001.76],[124.7,1766.77]]]
["binance-futures","SOLUSDT",1769647679835,[[124.66,955.07],[124.65,457.25],[124.64,1121.39],[124.63,1452.39],[124.62,2346.04]],[[124.67,2420.56],[124.68,1066.64],[124.69,1592.11],[124.7,1525.41],[124.71,1855.86]]]
["binance-futures","SOLUSDT",1769647736207,[[124.95,581.25],[124.94,770.57],[124.93,838.93],[124.92,1328.43],[124.91,869.92]],[[124.96,1136.49],[124.97,880.11],[124.98,2125.93],[124.99,2110.24],[125.0,1342.04]]]
["binance-futures","SOLUSDT",1769647757658,[[124.92,1476.18],[124.91,1487.88],[124.9,595.31],[124.89,1481.74],[124.88,1694.79]],[[124.93,1370.23],[124.94,559.76],[124.95,1371.34],[124.96,2320.89],[124.97,2431.49]]]
["binance-futures","SOLUSDT",1769647816059,[[124.82,503.7],[124.81,753.37],[124.8,1527.67],[124.79,1040.16],[124.78,1563.31]],[[124.83,2093.41],[124.84,433.93],[124.85,1235.66],[124.86,1549.68],[124.87,1199.97]]]
["binance-futures","SOLUSDT",1769647885141,[[124.94,1511.43],[124.93,1406.49],[124.92,3067.51],[124.91,3116.31],[124.9,1794.43]],[[124.95,287.43],[124.96,523.07],[124.97,1397.31],[124.98,1115.14],[124.99,849.27]]]
["binance-futures","SOLUSDT",1769647906927,[[124.86,1019.23],[124.85,456.93],[124.84,653.23],[124.83,593.14],[124.82,1232.28]],[[124.87,300.94],[124.88,605.19],[124.89,1129.78],[124.9,3799.97],[124.91,3404.59]]]
["binance-futures","SOLUSDT",1769647965517,[[124.87,1116.97],[124.86,507.87],[124.85,1018.3],[124.84,1285.71],[124.83,2311.17]],[[124.88,728.35],[124.89,1360.71],[124.9,2214.62],[124.91,1644.04],[124.92,1627.76]]]
["binance-futures","SOLUSDT",1769647989830,[[124.87,720.26],[124.86,269.54],[124.85,925.1],[124.84,1184.23],[124.83,1435.18]],[[124.88,1247.4],[124.89,1665.79],[124.9,2404.24],[124.91,1430.83],[124.92,1596.35]]]
["binance-futures","SOLUSDT",1769648048464,[[124.95,1207.61],[124.94,2105.78],[124.93,2411.23],[124.92,903.49],[124.91,2315.72]],[[124.96,1217.3],[124.97,537.76],[124.98,1774.99],[124.99,1010.57],[125.0,3028.55]]]
["binance-futures","SOLUSDT",1769648070656,[[124.89,2106.07],[124.88,834.2],[124.87,1534.56],[124.86,1217.79],[124.85,1225.86]],[[124.9,109.42],[124.91,267.59],[124.92,1497.88],[124.93,2013.32],[124.94,3172.99]]]
["binance-futures","SOLUSDT",1769648132135,[[124.85,1151.67],[124.84,1136.76],[124.83,1300.8],[124.82,2394.12],[124.81,1767.66]],[[124.86,367.88],[124.87,1160.25],[124.88,1415.73],[124.89,1190.74],[124.9,1606.48]]]
["binance-futures","SOLUSDT",1769648153591,[[124.82,915.09],[124.81,1290.41],[124.8,2871.13],[124.79,1835.79],[124.78,2122.17]],[[124.83,283.76],[124.84,1208.85],[124.85,1452.82],[124.86,1654.87],[124.87,1438.86]]]
["binance-futures","SOLUSDT",1769648222618,[[124.88,541.01],[124.87,506.07],[124.86,1339.72],[124.85,1895.65],[124.84,2439.73]],[[124.89,2768.52],[124.9,927.35],[124.91,969.65],[124.92,1187.55],[124.93,1538.93]]]
["binance-futures","SOLUSDT",1769648286088,[[124.9,330.86],[124.89,799.91],[124.88,1140.36],[124.87,1577.93],[124.86,3086.42]],[[124.91,1038.41],[124.92,623.53],[124.93,1256.54],[124.94,1940.54],[124.95,1327.53]]]
["binance-futures","SOLUSDT",1769648309325,[[125.01,2122.35],[125.0,1276.02],[124.99,1072.64],[124.98,548.87],[124.97,1318.82]],[[125.02,1300.02],[125.03,716.33],[125.04,1707.0],[125.05,945.86],[125.06,1334.26]]]
["binance-futures","SOLUSDT",1769648376735,[[125.06,1131.11],[125.05,1642.95],[125.04,1150.8],[125.03,852.78],[125.02,2175.29]],[[125.07,1078.98],[125.08,1514.15],[125.09,937.71],[125.1,1574.11],[125.11,2738.86]]]
["binance-futures","SOLUSDT",1769648392704,[[125.05,1100.56],[125.04,2088.59],[125.03,1008.41],[125.02,1842.38],[125.01,2336.7]],[[125.06,486.45],[125.07,624.87],[125.08,1562.02],[125.09,1019.55],[125.1,2455.45]]]
["binance-futures","SOLUSDT",1769648461169,[[125.05,480.92],[125.04,478.38],[125.03,1554.62],[125.02,3034.5],[125.01,3195.98]],[[125.06,1527.29],[125.07,1407.25],[125.08,2582.7],[125.09,1353.67],[125.1,2297.92]]]
["binance-futures","SOLUSDT",1769648480883,[[125.12,3274.23],[125.11,1194.6],[125.1,738.04],[125.09,1918.56],[125.08,2867.16]],[[125.13,110.35],[125.14,373.76],[125.15,1153.15],[125.16,1364.33],[125.17,1414.93]]]
["binance-futures","SOLUSDT",1769648535739,[[125.12,205.54],[125.11,526.66],[125.1,1590.91],[125.09,1846.19],[125.08,1493.34]],[[125.13,1143.68],[125.14,781.98],[125.15,1639.35],[125.16,1202.31],[125.17,1303.22]]]
["binance-futures","SOLUSDT",1769648553736,[[125.09,649.07],[125.08,848.5],[125.07,2239.06],[125.06,1379.04],[125.05,2939.12]],[[125.1,1934.16],[125.11,1883.07],[125.12,1034.13],[125.13,2716.76],[125.14,2373.22]]]
["binance-futures","SOLUSDT",1769648615863,[[125.09,419.37],[125.08,524.74],[125.07,2324.84],[125.06,1357.4],[125.05,1400.6]],[[125.1,1784.57],[125.11,1621.49],[125.12,3024.67],[125.13,1689.6],[125.14,2807.6]]]
["binance-futures","SOLUSDT",1769648639874,[[125.06,773.72],[125.05,352.8],[125.04,819.93],[125.03,1071.44],[125.02,1270.01]],[[125.07,529.39],[125.08,1047.18],[125.09,1926.51],[125.1,1493.59],[125.11,3167.62]]]
["binance-futures","SOLUSDT",1769648695482,[[125.1,174.88],[125.09,537.84],[125.08,1252.99],[125.07,2009.43],[125.06,1916.71]],[[125.11,1449.7],[125.12,1411.7],[125.13,1226.27],[125.14,1672.41],[125.15,2465.45]]]
["binance-futures","SOLUSDT",1769648763071,[[125.02,1379.05],[125.01,1266.16],[125.0,1899.17],[124.99,972.49],[124.98,1942.79]],[[125.03,277.11],[125.04,435.83],[125.05,1082.1],[125.06,1797.62],[125.07,3388.26]]]
["binance-futures","SOLUSDT",1769648785048,[[124.99,1503.86],[124.98,1549.91],[124.97,956.45],[124.96,1516.62],[124.95,1655.62]],[[125.0,1405.49],[125.01,1045.29],[125.02,1836.77],[125.03,1738.31],[125.04,2340.1]]]
["binance-futures","SOLUSDT",1769648808734,[[125.0,295.16],[124.99,691.26],[124.98,1747.75],[124.97,1058.96],[124.96,1571.32]],[[125.01,1147.9],[125.02,776.89],[125.03,1656.83],[125.04,1427.22],[125.05,3134.42]]]
["binance-futures","SOLUSDT",1769648874865,[[125.05,207.49],[125.04,793.61],[125.03,1200.66],[125.02,1078.87],[125.01,3108.42]],[[125.06,1160.81],[125.07,1307.55],[125.08,1948.84],[125.09,1799.32],[125.1,1973.74]]]
["binance-futures","SOLUSDT",1769648937528,[[124.9,1217.44],[124.89,672.77],[124.88,782.39],[124.87,778.61],[124.86,1093.23]],[[124.91,219.18],[124.92,876.63],[124.93,586.29],[124.94,1316.37],[124.95,3217.38]]]
["binance-futures","SOLUSDT",1769648952375,[[124.91,3184.97],[124.9,1079.42],[124.89,889.16],[124.88,709.95],[124.87,1196.4]],[[124.92,27.02],[124.93,609.76],[124.94,2029.59],[124.95,2724.06],[124.96,2895.32]]]
["binance-futures","SOLUSDT",1769649016999,[[124.87,108.44],[124.86,209.8],[124.85,730.88],[124.84,1109.18],[124.83,717.66]],[[124.88,1912.83],[124.89,1753.18],[124.9,1677.54],[124.91,2106.68],[124.92,2462.48]]]
["binance-futures","SOLUSDT",1769649041398,[[124.84,44.48],[124.83,224.91],[124.82,571.48],[124.81,1198.37],[124.8,2009.47]],[[124.85,2025.31],[124.86,1674.13],[124.87,2145.85],[124.88,2104.33],[124.89,2199.43]]]
["binance-futures","SOLUSDT",1769649099109,[[124.84,69.87],[124.83,255.25],[124.82,665.55],[124.81,1175.73],[124.8,1189.37]],[[124.85,1215.62],[124.86,1200.88],[124.87,2307.02],[124.88,1386.02],[124.89,1857.31]]]
["binance-futures","SOLUSDT",1769649156614,[[124.94,783.52],[124.93,666.47],[124.92,1290.01],[124.91,1199.33],[124.9,1039.04]],[[124.95,893.33],[124.96,710.72],[124.97,2709.89],[124.98,2106.14],[124.99,1689.42]]]
["binance-futures","SOLUSDT",1769649181792,[[124.93,1517.88],[124.92,679.5],[124.91,1150.63],[124.9,636.56],[124.89,1042.16]],[[124.94,113.94],[124.95,1789.78],[124.96,562.88],[124.97,1837.8],[124.98,1732.92]]]
["binance-futures","SOLUSDT",1769649252720,[[124.95,867.91],[124.94,285.21],[124.93,764.98],[124.92,1279.56],[124.91,1369.41]],[[124.96,1098.78],[124.97,1140.53],[124.98,2212.7],[124.99,1786.46],[125.0,2302.17]]]
["binance-futures","SOLUSDT",1769649275141,[[124.94,1151.79],[124.93,372.69],[124.92,602.73],[124.91,1535.99],[124.9,776.94]],[[124.95,405.2],[124.96,1333.04],[124.97,3099.32],[124.98,1553.85],[124.99,1357.85]]]
["binance-futures","SOLUSDT",1769649338074,[[124.85,1895.62],[124.84,1370.55],[124.83,2205.19],[124.82,1386.32],[124.81,1496.76]],[[124.86,578.46],[124.87,364.34],[124.88,1758.91],[124.89,2407.42],[124.9,2576.25]]]
["binance-futures","SOLUSDT",1769649357740,[[124.79,683.94],[124.78,256.56],[124.77,359.62],[124.76,1900.46],[124.75,1366.27]],[[124.8,2558.07],[124.81,3110.06],[124.82,2847.39],[124.83,2563.47],[124.84,2861.26]]]
["binance-futures","SOLUSDT",1769649422515,[[124.75,1600.65],[124.74,1337.86],[124.73,1076.01],[124.72,1025.84],[124.71,1345.42]],[[124.76,1092.52],[124.77,1768.6],[124.78,3043.37],[124.79,2410.21],[124.8,2556.77]]]
["binance-futures","SOLUSDT",1769649436948,[[124.81,928.11],[124.8,1363.52],[124.79,1438.64],[124.78,2421.45],[124.77,2753.21]],[[124.82,1088.6],[124.83,1089.43],[124.84,904.7],[124.85,770.09],[124.86,1812.2]]]
["binance-futures","SOLUSDT",1769649511993,[[124.77,1199.2],[124.76,750.79],[124.75,933.17],[124.74,1282.66],[124.73,2332.73]],[[124.78,273.59],[124.79,622.12],[124.8,2355.86],[124.81,1875.41],[124.82,1539.06]]]
["binance-futures","SOLUSDT",1769649527884,[[124.77,1014.33],[124.76,566.51],[124.75,849.21],[124.74,1455.38],[124.73,2342.96]],[[124.78,617.28],[124.79,820.16],[124.8,2236.89],[124.81,1849.99],[124.82,1536.61]]]
["binance-futures","SOLUSDT",1769649597159,[[124.72,804.53],[124.71,396.4],[124.7,841.87],[124.69,722.02],[124.68,1164.21]],[[124.73,1782.25],[124.74,2171.9],[124.75,1073.86],[124.76,1490.57],[124.77,3057.13]]]
["binance-futures","SOLUSDT",1769649620967,[[124.82,1010.71],[124.81,680.23],[124.8,1241.94],[124.79,1198.09],[124.78,2415.89]],[[124.83,1993.02],[124.84,2965.29],[124.85,2793.58],[124.86,1646.72],[124.87,1726.19]]]
["binance-futures","SOLUSDT",1769649678704,[[124.72,1149.9],[124.71,3538.88],[124.7,1149.69],[124.69,541.79],[124.68,1165.86]],[[124.73,412.91],[124.74,1339.38],[124.75,1252.71],[124.76,1576.12],[124.77,1882.12]]]
["binance-futures","SOLUSDT",1769649704411,[[124.72,397.99],[124.71,3342.31],[124.7,1091.0],[124.69,347.5]],[[124.73,3139.89],[124.74,1364.23],[124.75,1211.64],[124.76,1466.27],[124.77,1779.0]]]
["binance-futures","SOLUSDT",1769649769222,[[124.69,372.44],[124.68,505.76],[124.67,768.23],[124.66,848.29],[124.65,1441.8]],[[124.7,1641.58],[124.71,989.64],[124.72,1731.78],[124.73,2416.54],[124.74,2257.4]]]
["binance-futures","SOLUSDT",1769649832850,[[124.75,1003.62],[124.74,710.0],[124.73,2526.28],[124.72,1050.92],[124.71,2021.4]],[[124.76,999.51],[124.77,1910.01],[124.78,1874.99],[124.79,2538.16],[124.8,1907.04]]]
["binance-futures","SOLUSDT",1769649856340,[[124.69,315.79],[124.68,588.55],[124.67,839.71],[124.66,810.41],[124.65,990.12]],[[124.7,1993.45],[124.71,2178.9],[124.72,1509.62],[124.73,2119.82],[124.74,3733.72]]]
["binance-futures","SOLUSDT",1769649915804,[[124.57,1579.45],[124.56,773.54],[124.55,900.17],[124.54,1037.04],[124.53,1032.69]],[[124.58,291.85],[124.59,617.69],[124.6,2347.46],[124.61,2765.78],[124.62,2313.19]]]
["binance-futures","SOLUSDT",1769649937385,[[124.54,191.62],[124.53,286.46],[124.52,871.93],[124.51,2433.3],[124.5,8710.35]],[[124.55,1557.38],[124.56,1230.17],[124.57,2241.55],[124.58,2542.03],[124.59,2792.18]]]
["binance-futures","SOLUSDT",1769649996585,[[124.27,854.76],[124.26,286.74],[124.25,564.38],[124.24,739.0],[124.23,1439.54]],[[124.28,722.05],[124.29,1371.23],[124.3,868.75],[124.31,2031.6],[124.32,2872.79]]]
["binance-futures","SOLUSDT",1769650012274,[[124.3,1189.99],[124.29,890.92],[124.28,1165.45],[124.27,1437.96],[124.26,955.56]],[[124.31,435.12],[124.32,657.24],[124.33,753.18],[124.34,1494.22],[124.35,3020.52]]]
["binance-futures","SOLUSDT",1769650075256,[[124.23,614.76],[124.22,299.71],[124.21,1281.31],[124.2,1074.58],[124.19,1442.82]],[[124.24,644.02],[124.25,696.01],[124.26,737.06],[124.27,1436.87],[124.28,2708.39]]]
["binance-futures","SOLUSDT",1769650085502,[[124.27,1732.75],[124.26,1419.32],[124.25,649.8],[124.24,1395.92],[124.23,1922.98]],[[124.28,137.05],[124.29,532.55],[124.3,2079.12],[124.31,1952.57],[124.32,2565.18]]]
["binance-futures","SOLUSDT",1769650149735,[[124.49,1285.74],[124.48,1498.45],[124.47,597.85],[124.46,600.06],[124.45,1537.83]],[[124.5,738.33],[124.51,671.09],[124.52,1245.05],[124.53,1547.31],[124.54,2094.94]]]
["binance-futures","SOLUSDT",1769650167308,[[124.6,723.72],[124.59,525.22],[124.58,1251.27],[124.57,1294.75],[124.56,1072.48]],[[124.61,1699.59],[124.62,813.03],[124.63,2024.92],[124.64,1899.7],[124.65,2570.24]]]
["binance-futures","SOLUSDT",1769650225931,[[124.68,936.42],[124.67,690.05],[124.66,1526.55],[124.65,2181.47],[124.64,1979.53]],[[124.69,894.12],[124.7,329.4],[124.71,1399.4],[124.72,1858.36],[124.73,2000.41]]]
["binance-futures","SOLUSDT",1769650289090,[[124.45,863.02],[124.44,1661.15],[124.43,1480.65]],[[124.47,42.41],[124.48,527.98],[124.49,959.14],[124.5,1014.34],[124.51,997.57]]]
["binance-futures","SOLUSDT",1769650302624,[[124.5,353.38],[124.49,377.69],[124.48,1388.78],[124.47,2189.64],[124.46,2225.62]],[[124.51,1857.76],[124.52,841.46],[124.53,419.93],[124.54,1011.78],[124.55,2605.94]]]
["binance-futures","SOLUSDT",1769650371098,[[124.6,182.35],[124.59,274.98],[124.58,592.78],[124.57,1471.48],[124.56,1994.07]],[[124.61,2183.08],[124.62,1836.83],[124.63,2608.39],[124.64,2407.63],[124.65,2767.5]]]
["binance-futures","SOLUSDT",1769650394470,[[124.59,1274.47],[124.58,256.56],[124.57,999.19],[124.56,766.75],[124.55,734.84]],[[124.6,953.57],[124.61,834.87],[124.62,1162.23],[124.63,1104.0],[124.64,1958.53]]]
["binance-futures","SOLUSDT",1769650453246,[[124.54,764.48],[124.53,257.17],[124.52,771.97],[124.51,476.24],[124.5,639.61]],[[124.55,1540.47],[124.56,1643.4],[124.57,419.36],[124.58,555.19],[124.59,1592.56]]]
["binance-futures","SOLUSDT",1769650479420,[[124.52,253.69],[124.51,601.95],[124.5,1195.42],[124.49,1383.39],[124.48,4123.9]],[[124.53,1052.44],[124.54,377.92],[124.55,1270.79],[124.56,859.19],[124.57,1097.12]]]
["binance-futures","SOLUSDT",1769650539285,[[124.57,2698.97],[124.56,1247.66],[124.55,562.62],[124.54,1328.4],[124.53,2971.15]],[[124.58,163.54],[124.59,251.44],[124.6,826.5],[124.61,1577.74],[124.62,1603.64]]]
["binance-futures","SOLUSDT",1769650554617,[[124.64,1055.32],[124.63,1001.98],[124.62,1369.65],[124.61,2367.6],[124.6,2453.39]],[[124.65,140.88],[124.66,338.82],[124.67,789.06],[124.68,1456.08],[124.69,1520.89]]]
["binance-futures","SOLUSDT",1769650618631,[[124.49,1757.61],[124.48,520.23],[124.47,417.15],[124.46,673.57],[124.45,1449.46]],[[124.5,432.47],[124.51,448.69],[124.52,934.43],[124.53,1290.83],[124.54,1823.36]]]
["binance-futures","SOLUSDT",1769650674735,[[124.48,799.23],[124.47,658.33],[124.46,2082.51],[124.45,671.17],[124.44,1877.26]],[[124.49,1123.41],[124.5,776.53],[124.51,505.23],[124.52,960.84],[124.53,2376.73]]]
["binance-futures","SOLUSDT",1769650696072,[[124.55,1850.06],[124.54,669.3],[124.53,798.98],[124.52,2444.16],[124.51,2893.27]],[[124.56,381.98],[124.57,257.61],[124.58,771.13],[124.59,1054.97],[124.6,1171.61]]]
["binance-futures","SOLUSDT",1769650754069,[[124.71,2684.14],[124.7,2554.17],[124.69,1247.91],[124.68,728.69],[124.67,1598.89]],[[124.72,500.61],[124.73,450.71],[124.74,1179.87],[124.75,1085.95],[124.76,1582.39]]]
["binance-futures","SOLUSDT",1769650774675,[[124.63,281.29],[124.62,418.75],[124.61,1234.77],[124.6,683.37],[124.59,1473.79]],[[124.64,1121.43],[124.65,686.11],[124.66,1207.93],[124.67,1071.53],[124.68,1454.15]]]
["binance-futures","SOLUSDT",1769650838515,[[124.45,913.13],[124.44,659.35],[124.43,1023.63],[124.42,1002.17],[124.41,1535.94]],[[124.46,187.74],[124.47,555.12],[124.48,856.57],[124.49,1120.96],[124.5,1732.2]]]
["binance-futures","SOLUSDT",1769650860667,[[124.55,2156.69],[124.54,762.92],[124.53,960.88],[124.52,1381.92],[124.51,2348.72]],[[124.56,263.46],[124.57,539.79],[124.58,473.7],[124.59,439.15],[124.6,1890.1]]]
["binance-futures","SOLUSDT",1769650928233,[[124.55,452.64],[124.54,184.41],[124.53,1156.47],[124.52,1508.64],[124.51,2010.24]],[[124.56,1136.87],[124.57,840.55],[124.58,416.36],[124.59,1154.14],[124.6,1261.62]]]
["binance-futures","SOLUSDT",1769650944201,[[124.59,1113.04],[124.58,1011.87],[124.57,1357.93],[124.56,1524.14],[124.55,1728.59]],[[124.6,278.12],[124.61,618.98],[124.62,827.85],[124.63,1031.0],[124.64,1811.85]]]
["binance-futures","SOLUSDT",1769651004552,[[124.6,527.0],[124.59,243.73],[124.58,809.06],[124.57,1150.82],[124.56,1302.08]],[[124.61,921.2],[124.62,508.23],[124.63,907.37],[124.64,1342.31],[124.65,1735.39]]]
["binance-futures","SOLUSDT",1769651026890,[[124.59,248.98],[124.58,486.89],[124.57,1172.32],[124.56,597.03],[124.55,1206.8]],[[124.6,2134.84],[124.61,741.44],[124.62,601.2],[124.63,1382.23],[124.64,2272.63]]]
["binance-futures","SOLUSDT",1769651094849,[[124.6,891.72],[124.59,1145.83],[124.58,1846.06],[124.57,725.24],[124.56,2347.18]],[[124.61,404.72],[124.62,403.56],[124.63,877.67],[124.64,2318.6],[124.65,1655.08]]]
["binance-futures","SOLUSDT",1769651155205,[[124.61,541.89],[124.6,381.56],[124.59,684.07],[124.58,1785.83],[124.57,2128.12]],[[124.62,2054.54],[124.63,1370.26],[124.64,596.27],[124.65,569.91],[124.66,982.49]]]
["binance-futures","SOLUSDT",1769651172552,[[124.64,1372.22],[124.63,1249.2],[124.62,976.6],[124.61,1674.56],[124.6,2519.94]],[[124.65,956.09],[124.66,549.71],[124.67,1033.53],[124.68,1231.87],[124.69,835.47]]]
["binance-futures","SOLUSDT",1769651234846,[[124.67,1115.34],[124.66,442.89],[124.65,1605.45],[124.64,1585.43],[124.63,1352.56]],[[124.68,927.87],[124.69,1676.13],[124.7,2537.2],[124.71,1916.69],[124.72,1802.23]]]
["binance-futures","SOLUSDT",1769651256966,[[124.58,1050.5],[124.57,178.31],[124.56,995.74],[124.55,461.07],[124.54,1081.18]],[[124.59,1808.46],[124.6,1542.98],[124.61,2211.57],[124.62,2761.95],[124.63,2974.93]]]
["binance-futures","SOLUSDT",1769651320288,[[124.5,989.45],[124.49,718.1],[124.48,1099.54],[124.47,721.31],[124.46,1537.7]],[[124.51,375.44],[124.52,1168.87],[124.53,878.36],[124.54,1556.82],[124.55,1552.56]]]
["binance-futures","SOLUSDT",1769651341050,[[124.45,647.35],[124.44,1055.52],[124.43,1105.19],[124.42,1321.88],[124.41,2453.9]],[[124.46,946.77],[124.47,1359.14],[124.48,1099.41],[124.49,1525.91],[124.5,1936.88]]]
["binance-futures","SOLUSDT",1769651397811,[[124.42,421.27],[124.41,679.87],[124.4,1880.81],[124.39,913.91],[124.38,713.92]],[[124.43,860.05],[124.44,1305.99],[124.45,1680.59],[124.46,1067.94],[124.47,1136.12]]]
["binance-futures","SOLUSDT",1769651419272,[[124.39,1146.16],[124.38,1222.36],[124.37,1433.15],[124.36,1439.1],[124.35,1032.68]],[[124.4,497.81],[124.41,569.79],[124.42,1951.99],[124.43,2172.83],[124.44,1740.49]]]
["binance-futures","SOLUSDT",1769651479452,[[124.4,1026.6],[124.39,1276.27],[124.38,1649.12],[124.37,726.81],[124.36,1131.4]],[[124.41,307.98],[124.42,615.08],[124.43,1112.7],[124.44,807.38],[124.45,1667.42]]]
["binance-futures","SOLUSDT",1769651501186,[[124.38,896.33],[124.37,3044.75],[124.36,2330.15],[124.35,784.67],[124.34,1097.78]],[[124.39,640.29],[124.4,360.62],[124.41,1042.86],[124.42,1424.61],[124.43,1895.18]]]
["binance-futures","SOLUSDT",1769651559447,[[124.34,1589.71],[124.33,2050.73],[124.32,1953.82],[124.31,977.14],[124.3,755.36]],[[124.35,115.72],[124.36,552.75],[124.37,1603.9],[124.38,2031.92],[124.39,2398.2]]]
["binance-futures","SOLUSDT",1769651618089,[[124.26,895.87],[124.25,860.21],[124.24,3535.07],[124.23,2690.13],[124.22,1230.13]],[[124.27,711.07],[124.28,1532.41],[124.29,1948.86],[124.3,1037.21],[124.31,1404.5]]]
["binance-futures","SOLUSDT",1769651644322,[[124.23,1011.61],[124.22,849.46],[124.21,1511.51],[124.2,2922.16],[124.19,462.52]],[[124.24,300.75],[124.25,815.4],[124.26,2788.69],[124.27,1951.89],[124.28,2576.93]]]
["binance-futures","SOLUSDT",1769651701584,[[124.13,1377.63],[124.12,712.0],[124.11,1595.9],[124.1,1289.85],[124.09,910.14]],[[124.14,293.46],[124.15,860.95],[124.16,1834.93],[124.17,3097.82],[124.18,2916.99]]]
["binance-futures","SOLUSDT",1769651722758,[[124.23,1294.35],[124.22,994.28],[124.21,883.19],[124.2,1511.38],[124.19,1446.85]],[[124.24,866.94],[124.25,477.95],[124.26,1410.36],[124.27,1257.67],[124.28,1519.04]]]
["binance-futures","SOLUSDT",1769651786166,[[124.2,270.69],[124.19,476.63],[124.18,1078.18],[124.17,839.32],[124.16,1071.49]],[[124.21,1342.43],[124.22,683.14],[124.23,2254.41],[124.24,2389.77],[124.25,2497.37]]]
["binance-futures","SOLUSDT",1769651802609,[[124.23,475.58],[124.22,733.98],[124.21,1599.09],[124.2,1393.09],[124.19,1122.97]],[[124.24,1391.77],[124.25,651.32],[124.26,2417.08],[124.27,2097.06],[124.28,1695.57]]]
["binance-futures","SOLUSDT",1769651866334,[[124.32,416.06],[124.31,1157.18],[124.3,1943.79],[124.29,2938.05],[124.28,2923.04]],[[124.33,1155.4],[124.34,247.64],[124.35,497.39],[124.36,356.36],[124.37,999.84]]]
["binance-futures","SOLUSDT",1769651883782,[[124.2,1409.84],[124.19,934.73],[124.18,1545.07],[124.17,830.27],[124.16,959.01]],[[124.21,255.22],[124.22,767.3],[124.23,1574.26],[124.24,2288.93],[124.25,2409.82]]]
["binance-futures","SOLUSDT",1769651948986,[[124.27,877.88],[124.26,1021.19],[124.25,1227.66],[124.24,1197.31],[124.23,870.73]],[[124.28,726.1],[124.29,765.66],[124.3,1137.91],[124.31,733.08],[124.32,1741.87]]]
["binance-futures","SOLUSDT",1769651971153,[[124.24,1060.99],[124.23,1408.79],[124.22,1171.09],[124.21,1706.57],[124.2,1588.25]],[[124.25,461.54],[124.26,865.46],[124.27,899.52],[124.28,1161.75],[124.29,1527.88]]]
["binance-futures","SOLUSDT",1769652028215,[[124.23,2204.58],[124.22,2292.26],[124.21,719.67],[124.2,1175.56],[124.19,1221.58]],[[124.24,108.58],[124.25,415.93],[124.26,799.49],[124.27,1308.44],[124.28,1212.54]]]
["binance-futures","SOLUSDT",1769652052901,[[124.15,413.58],[124.14,228.16],[124.13,681.54],[124.12,350.76],[124.11,579.89]],[[124.16,2596.58],[124.17,2539.63],[124.18,1779.17],[124.19,2563.51],[124.2,3565.57]]]
["binance-futures","SOLUSDT",1769652107424,[[124.3,1630.66],[124.29,1081.76],[124.28,1832.57],[124.27,2178.45],[124.26,1863.81]],[[124.31,170.0],[124.32,669.66],[124.33,921.75],[124.34,2459.02],[124.35,1910.28]]]
["binance-futures","SOLUSDT",1769652168770,[[124.35,534.18],[124.34,543.67],[124.33,1167.84],[124.32,691.93],[124.31,1521.1]],[[124.36,1425.55],[124.37,969.87],[124.38,1075.77],[124.39,1021.52],[124.4,2061.49]]]
["binance-futures","SOLUSDT",1769652190440,[[124.43,1044.48],[124.42,2073.33],[124.41,2020.15],[124.4,2154.44],[124.39,3862.13]],[[124.44,749.51],[124.45,1173.34],[124.46,1013.77],[124.47,1672.12],[124.48,2224.24]]]
["binance-futures","SOLUSDT",1769652245647,[[124.47,2507.57],[124.46,602.7],[124.45,757.38],[124.44,1178.57],[124.43,2121.16]],[[124.48,1613.08],[124.49,533.71],[124.5,1401.71],[124.51,1549.21],[124.52,2022.08]]]
["binance-futures","SOLUSDT",1769652267764,[[124.48,1238.09],[124.47,2718.55],[124.46,1355.63],[124.45,1096.14],[124.44,1458.39]],[[124.49,1068.84],[124.5,2050.91],[124.51,1357.4],[124.52,1565.42],[124.53,4203.62]]]
["binance-futures","SOLUSDT",1769652325724,[[124.33,324.38],[124.32,1095.76],[124.31,1270.41],[124.3,1364.18],[124.29,901.0]],[[124.34,2055.82],[124.35,1695.39],[124.36,1978.88],[124.37,1177.69],[124.38,955.91]]]
["binance-futures","SOLUSDT",1769652348252,[[124.34,3423.82],[124.33,1369.5],[124.32,1138.3],[124.31,1221.37],[124.3,1523.39]],[[124.35,255.01],[124.36,319.51],[124.37,952.38],[124.38,654.1],[124.39,1659.29]]]
["binance-futures","SOLUSDT",1769652413112,[[124.56,1223.5],[124.55,396.72],[124.54,1237.02],[124.53,889.6],[124.52,1917.57]],[[124.57,89.47],[124.58,430.99],[124.59,1418.23],[124.6,1133.62],[124.61,1229.46]]]
["binance-futures","SOLUSDT",1769652467448,[[124.41,1002.25],[124.4,638.69],[124.39,817.7],[124.38,1888.38],[124.37,1391.96]],[[124.42,850.57],[124.43,361.71],[124.44,916.78],[124.45,1540.64],[124.46,1923.87]]]
["binance-futures","SOLUSDT",1769652490757,[[124.37,1444.8],[124.36,1414.85],[124.35,1020.79],[124.34,1302.64],[124.33,1888.23]],[[124.38,442.5],[124.39,1711.81],[124.4,1037.48],[124.41,845.86],[124.42,2998.56]]]
["binance-futures","SOLUSDT",1769652512809,[[124.36,1619.09],[124.35,693.08],[124.34,953.49],[124.33,1506.71],[124.32,1086.65]],[[124.37,204.27],[124.38,130.57],[124.39,1406.29],[124.4,1693.5],[124.41,1634.38]]]
["binance-futures","SOLUSDT",1769652571409,[[124.44,1545.13],[124.43,1312.23],[124.42,1471.58],[124.41,610.18],[124.4,1309.1]],[[124.45,765.79],[124.46,892.91],[124.47,1339.09],[124.48,1382.48],[124.49,1924.92]]]
["binance-futures","SOLUSDT",1769652638280,[[124.55,2396.35],[124.54,1467.61],[124.53,1614.38],[124.52,1565.41],[124.51,2458.38]],[[124.56,447.67],[124.57,517.01],[124.58,878.4],[124.59,1911.83],[124.6,1656.32]]]
["binance-futures","SOLUSDT",1769652659189,[[124.58,494.1],[124.57,1209.45],[124.56,1128.66],[124.55,2302.39],[124.54,2277.96]],[[124.59,2854.55],[124.6,1269.28],[124.61,631.48],[124.62,1382.9],[124.63,1493.48]]]
["binance-futures","SOLUSDT",1769652716951,[[124.61,1278.25],[124.6,511.26],[124.59,730.8],[124.58,1075.26],[124.57,2438.34]],[[124.62,320.62],[124.63,1447.65],[124.64,750.03],[124.65,2527.23],[124.66,2860.67]]]
["binance-futures","SOLUSDT",1769652735215,[[124.55,2828.84],[124.54,1106.36],[124.53,1282.62],[124.52,990.59],[124.51,2783.6]],[[124.56,520.03],[124.57,762.0],[124.58,1269.47],[124.59,2110.15],[124.6,3295.0]]]
["binance-futures","SOLUSDT",1769652801151,[[124.54,2979.18],[124.53,2758.0],[124.52,1109.81],[124.51,417.04],[124.5,1565.2]],[[124.55,241.78],[124.56,303.29],[124.57,960.01],[124.58,1805.46],[124.59,1902.85]]]
["binance-futures","SOLUSDT",1769652822108,[[124.36,1135.44],[124.35,694.21],[124.34,824.14],[124.33,1184.18],[124.32,2521.05]],[[124.37,756.6],[124.38,740.87],[124.39,968.92],[124.4,1080.33],[124.41,2196.11]]]
["binance-futures","SOLUSDT",1769652878303,[[124.39,1992.93],[124.38,1336.3],[124.37,2651.64],[124.36,2400.98],[124.35,2434.84]],[[124.4,440.52],[124.41,306.43],[124.42,1079.58],[124.43,522.07],[124.44,1270.78]]]
["binance-futures","SOLUSDT",1769652905180,[[124.42,1085.52],[124.41,1063.18],[124.4,2069.8],[124.39,1645.37],[124.38,2630.05]],[[124.43,312.32],[124.44,378.19],[124.45,411.14],[124.46,1080.35],[124.47,1653.09]]]
["binance-futures","SOLUSDT",1769652975706,[[124.4,950.9],[124.39,1166.64],[124.38,2634.37],[124.37,2204.69],[124.36,1796.38]],[[124.41,1213.48],[124.42,997.67],[124.43,1342.9],[124.44,1280.7],[124.45,926.56]]]
["binance-futures","SOLUSDT",1769653038033,[[124.28,1650.99],[124.27,1297.13],[124.26,1024.78],[124.25,1097.76],[124.24,2014.98]],[[124.29,587.29],[124.3,1003.34],[124.31,2003.47],[124.32,937.9],[124.33,1312.46]]]
["binance-futures","SOLUSDT",1769653067931,[[124.2,362.93],[124.19,178.35],[124.18,888.62],[124.17,626.54],[124.16,1504.88]],[[124.21,2958.4],[124.22,1866.33],[124.23,1644.55],[124.24,1364.76],[124.25,1959.64]]]
["binance-futures","SOLUSDT",1769653127024,[[124.2,75.46],[124.19,386.1],[124.18,2186.23],[124.17,2676.97],[124.16,2519.53]],[[124.21,2727.9],[124.22,2179.44],[124.23,1392.26],[124.24,391.76],[124.25,1274.4]]]
["binance-futures","SOLUSDT",1769653142278,[[124.22,1450.97],[124.21,1031.56],[124.2,1138.54],[124.19,1719.02],[124.18,2191.48]],[[124.23,323.33],[124.24,368.7],[124.25,899.7],[124.26,1495.62],[124.27,1528.06]]]
["binance-futures","SOLUSDT",1769653205421,[[124.31,1537.62],[124.3,970.16],[124.29,1687.94],[124.28,1518.46],[124.27,1772.48]],[[124.32,1107.42],[124.33,664.21],[124.34,971.07],[124.35,843.83],[124.36,1397.0]]]
["binance-futures","SOLUSDT",1769653230918,[[124.28,553.75],[124.27,925.39],[124.26,1465.82],[124.25,3022.83],[124.24,1934.09]],[[124.29,2997.77],[124.3,3365.18],[124.31,870.54],[124.32,1143.64],[124.33,1538.08]]]
["binance-futures","SOLUSDT",1769653292383,[[124.22,2638.07],[124.21,991.58],[124.2,865.87],[124.19,772.05],[124.18,1758.28]],[[124.23,746.46],[124.24,204.35],[124.25,722.95],[124.26,3163.42],[124.27,2088.07]]]
["binance-futures","SOLUSDT",1769653305953,[[124.26,1344.51],[124.25,1066.37],[124.24,2902.72],[124.23,2865.06],[124.22,2023.88]],[[124.27,423.44],[124.28,669.03],[124.29,673.51],[124.3,2991.76],[124.31,3324.37]]]
["binance-futures","SOLUSDT",1769653375766,[[124.31,3299.97],[124.3,2056.6],[124.29,2006.13],[124.28,905.61],[124.27,2319.69]],[[124.32,235.38],[124.33,107.5],[124.34,454.49],[124.35,540.72],[124.36,1736.99]]]
["binance-futures","SOLUSDT",1769653396761,[[124.43,2417.89],[124.42,1464.45],[124.41,2398.61],[124.4,941.06],[124.39,2464.2]],[[124.44,432.13],[124.45,353.55],[124.46,1048.59],[124.47,714.67],[124.48,1949.32]]]
["binance-futures","SOLUSDT",1769653462470,[[124.41,360.88],[124.4,427.23],[124.39,1068.63],[124.38,925.03],[124.37,1169.56]],[[124.42,1495.29],[124.43,1165.31],[124.44,709.4],[124.45,1449.01],[124.46,1950.61]]]
["binance-futures","SOLUSDT",1769653482815,[[124.45,1191.03],[124.44,1145.05],[124.43,1735.11],[124.42,999.3],[124.41,2268.02]],[[124.46,445.72],[124.47,138.1],[124.48,243.23],[124.49,996.78],[124.5,1259.02]]]
["binance-futures","SOLUSDT",1769653548126,[[124.47,1491.89],[124.46,1889.03],[124.45,1723.86],[124.44,1377.92],[124.43,2099.32]],[[124.48,1836.37],[124.49,895.29],[124.5,621.68],[124.51,999.29],[124.52,1782.05]]]
["binance-futures","SOLUSDT",1769653610062,[[124.49,1289.01],[124.48,1264.62],[124.47,3452.93],[124.46,1327.9],[124.45,1574.44]],[[124.5,378.87],[124.51,297.26],[124.52,747.48],[124.53,1118.98],[124.54,1836.49]]]
["binance-futures","SOLUSDT",1769653633125,[[124.49,1036.89],[124.48,559.53],[124.47,1499.28],[124.46,1151.05],[124.45,1662.6]],[[124.5,369.76],[124.51,554.99],[124.52,1103.03],[124.53,1146.46],[124.54,2116.65]]]
["binance-futures","SOLUSDT",1769653706575,[[124.46,2218.06],[124.45,1067.06],[124.44,1141.98],[124.43,2169.57],[124.42,2992.38]],[[124.47,982.72],[124.48,594.53],[124.49,1055.51],[124.5,1886.28],[124.51,2293.24]]]
["binance-futures","SOLUSDT",1769653722383,[[124.43,267.51],[124.42,1000.45],[124.41,1590.58],[124.4,1287.25],[124.39,1607.34]],[[124.44,2527.07],[124.45,1234.13],[124.46,1693.39],[124.47,868.2],[124.48,2055.47]]]
["binance-futures","SOLUSDT",1769653793772,[[124.4,1069.95],[124.39,400.49],[124.38,597.2],[124.37,847.51],[124.36,1273.43]],[[124.41,1043.73],[124.42,1231.67],[124.43,1688.82],[124.44,695.95],[124.45,1873.3]]]
["binance-futures","SOLUSDT",1769653816601,[[124.31,1492.03],[124.3,1517.69],[124.29,940.05],[124.28,669.95],[124.27,1133.45]],[[124.32,547.43],[124.33,394.3],[124.34,1169.37],[124.35,940.56],[124.36,2094.26]]]
["binance-futures","SOLUSDT",1769653872363,[[124.17,582.14],[124.16,430.22],[124.15,666.02],[124.14,1011.34],[124.13,1301.0]],[[124.18,1440.26],[124.19,704.4],[124.2,1419.01],[124.21,1012.58],[124.22,2045.29]]]
["binance-futures","SOLUSDT",1769653893115,[[124.07,1034.19],[124.06,798.04],[124.05,868.52],[124.04,811.98],[124.03,759.52]],[[124.08,1037.82],[124.09,1053.99],[124.1,2052.54],[124.11,1358.73],[124.12,1447.55]]]
["binance-futures","SOLUSDT",1769653948566,[[123.18,737.9],[123.17,2441.54],[123.16,2633.03],[123.15,2445.9]],[[123.2,10.62],[123.21,90.48],[123.22,176.96],[123.23,1301.25],[123.24,2006.15]]]
["binance-futures","SOLUSDT",1769653963118,[[123.41,698.72],[123.4,639.16],[123.39,560.02],[123.38,775.27],[123.37,560.31]],[[123.42,455.86],[123.43,731.32],[123.44,413.78],[123.45,150.33],[123.46,223.48]]]
["binance-futures","SOLUSDT",1769654021400,[[123.74,786.24],[123.73,840.83],[123.72,1026.76],[123.71,860.93],[123.7,589.52]],[[123.75,846.99],[123.76,897.14],[123.77,500.41],[123.78,5533.76],[123.79,471.9]]]
["binance-futures","SOLUSDT",1769654073712,[[123.83,284.01],[123.82,142.31],[123.81,776.7],[123.8,954.09],[123.79,1135.67]],[[123.84,1071.55],[123.85,695.62],[123.86,968.11],[123.87,1240.16],[123.88,1166.27]]]
["binance-futures","SOLUSDT",1769654095274,[[123.72,315.82],[123.71,150.34],[123.7,683.89],[123.69,563.96],[123.68,961.6]],[[123.73,1311.49],[123.74,2217.68],[123.75,3082.27],[123.76,1674.3],[123.77,1295.74]]]
["binance-futures","SOLUSDT",1769654157611,[[123.65,119.8],[123.64,303.19],[123.63,598.79],[123.62,659.65],[123.61,1377.22]],[[123.66,950.94],[123.67,1050.12],[123.68,2254.12],[123.69,2545.34],[123.7,1037.65]]]
["binance-futures","SOLUSDT",1769654170877,[[123.7,2052.23],[123.69,1597.11],[123.68,2963.41],[123.67,738.83],[123.66,722.2]],[[123.71,1187.22],[123.72,6.1],[123.73,265.08],[123.74,204.36],[123.75,1114.76]]]
["binance-futures","SOLUSDT",1769654237249,[[123.76,614.07],[123.75,766.82],[123.74,906.1],[123.73,816.28],[123.72,898.65]],[[123.77,949.03],[123.78,388.55],[123.79,649.0],[123.8,1156.36],[123.81,956.86]]]
["binance-futures","SOLUSDT",1769654248260,[[123.78,1416.53],[123.77,588.01],[123.76,1615.97],[123.75,1155.94],[123.74,1048.16]],[[123.79,361.22],[123.8,261.92],[123.81,782.74],[123.82,480.89],[123.83,1093.03]]]
["binance-futures","SOLUSDT",1769654309951,[[123.68,998.99],[123.67,1372.46],[123.66,1472.94],[123.65,269.18],[123.64,916.66]],[[123.69,483.53],[123.7,551.43],[123.71,844.42],[123.72,708.34],[123.73,1569.14]]]
["binance-futures","SOLUSDT",1769654328177,[[123.78,122.68],[123.77,441.89],[123.76,797.71],[123.75,1075.25],[123.74,1397.16]],[[123.79,1870.26],[123.8,456.43],[123.81,1783.62],[123.82,635.74],[123.83,1661.05]]]
["binance-futures","SOLUSDT",1769654387566,[[123.86,593.98],[123.85,491.6],[123.84,870.33],[123.83,878.75],[123.82,1824.09]],[[123.87,1435.96],[123.88,1800.12],[123.89,830.95],[123.9,3705.76],[123.91,1914.56]]]
["binance-futures","SOLUSDT",1769654409334,[[123.82,82.8],[123.81,195.77],[123.8,982.11],[123.79,861.43],[123.78,997.13]],[[123.83,1836.55],[123.84,1448.65],[123.85,1271.05],[123.86,1123.86],[123.87,1424.64]]]
["binance-futures","SOLUSDT",1769654466027,[[123.68,1005.38],[123.67,840.38],[123.66,696.55],[123.65,1012.42],[123.64,981.05]],[[123.69,2216.57],[123.7,1827.59],[123.71,2364.3],[123.72,990.03],[123.73,1022.51]]]
["binance-futures","SOLUSDT",1769654526436,[[123.65,1596.1],[123.64,1036.04],[123.63,538.0],[123.62,626.89],[123.61,729.44]],[[123.66,98.55],[123.67,404.46],[123.68,1226.26],[123.69,1062.83],[123.7,1526.43]]]
["binance-futures","SOLUSDT",1769654548297,[[123.64,989.15],[123.63,406.38],[123.62,720.61],[123.61,832.92],[123.6,1326.07]],[[123.65,708.23],[123.66,1835.3],[123.67,1815.67],[123.68,1564.94],[123.69,3108.71]]]
["binance-futures","SOLUSDT",1769654604337,[[123.72,1193.52],[123.71,1191.39],[123.7,425.27],[123.69,2030.53],[123.68,2117.27]],[[123.73,927.86],[123.74,863.06],[123.75,2492.54],[123.76,1751.3],[123.77,2090.57]]]
["binance-futures","SOLUSDT",1769654632307,[[123.63,279.6],[123.62,1330.27],[123.61,1187.52],[123.6,1476.55],[123.59,1823.97]],[[123.64,1432.64],[123.65,768.18],[123.66,2239.35],[123.67,1755.98],[123.68,3915.56]]]
["binance-futures","SOLUSDT",1769654693177,[[123.6,1621.92],[123.59,1558.42],[123.58,489.7],[123.57,761.26],[123.56,1123.79]],[[123.61,733.93],[123.62,1097.0],[123.63,1180.73],[123.64,2067.48],[123.65,1944.83]]]
["binance-futures","SOLUSDT",1769654707538,[[123.52,1568.07],[123.51,595.58],[123.5,2171.82],[123.49,1193.27],[123.48,1366.81]],[[123.53,154.42],[123.54,1048.85],[123.55,2546.64],[123.56,1677.42],[123.57,2406.9]]]
["binance-futures","SOLUSDT",1769654768031,[[123.56,1210.21],[123.55,505.01],[123.54,1744.0],[123.53,937.96],[123.52,1340.87]],[[123.57,1100.77],[123.58,2146.82],[123.59,2052.21],[123.6,2376.31],[123.61,1845.48]]]
["binance-futures","SOLUSDT",1769654782406,[[123.56,258.0],[123.55,188.72],[123.54,941.07],[123.53,2053.64],[123.52,1104.98]],[[123.57,1142.24],[123.58,1026.68],[123.59,982.27],[123.6,694.7],[123.61,2114.84]]]
["binance-futures","SOLUSDT",1769654841177,[[123.28,944.16],[123.27,1523.96],[123.26,854.18],[123.25,726.19],[123.24,1151.38]],[[123.29,446.76],[123.3,1263.72],[123.31,2144.02],[123.32,1462.68],[123.33,2471.49]]]
["binance-futures","SOLUSDT",1769654894693,[[123.29,1638.0],[123.28,213.15],[123.27,1055.43],[123.26,1210.52],[123.25,2280.82]],[[123.3,702.5],[123.31,1516.06],[123.32,731.87],[123.33,1657.18],[123.34,1255.05]]]
["binance-futures","SOLUSDT",1769654915718,[[123.28,941.12],[123.27,733.25],[123.26,493.06],[123.25,995.87],[123.24,1049.82]],[[123.29,1276.95],[123.3,1907.11],[123.31,2274.45],[123.32,2429.21],[123.33,1965.47]]]
["binance-futures","SOLUSDT",1769654974476,[[123.21,1160.9],[123.2,300.91],[123.19,1367.86],[123.18,2335.2],[123.17,2100.97]],[[123.22,1152.07],[123.23,721.05],[123.24,1098.84],[123.25,2036.33],[123.26,2754.75]]]
["binance-futures","SOLUSDT",1769654994941,[[123.13,1109.72],[123.12,654.77],[123.11,773.72],[123.1,1813.88],[123.09,1514.15]],[[123.14,1428.71],[123.15,820.32],[123.16,1749.18],[123.17,2115.91],[123.18,1443.74]]]
["binance-futures","SOLUSDT",1769655051631,[[123.29,649.47],[123.28,654.92],[123.27,1066.61],[123.26,1271.5],[123.25,1978.13]],[[123.3,1587.49],[123.31,568.45],[123.32,405.68],[123.33,871.41],[123.34,1659.89]]]
["binance-futures","SOLUSDT",1769655067542,[[123.22,973.15],[123.21,646.76],[123.2,900.04],[123.19,701.1],[123.18,1367.13]],[[123.23,2111.61],[123.24,2233.82],[123.25,1531.31],[123.26,1091.08],[123.27,2482.8]]]
["binance-futures","SOLUSDT",1769655121622,[[123.17,89.86],[123.16,126.92],[123.15,329.58],[123.14,390.09],[123.13,1066.61]],[[123.18,2990.25],[123.19,1942.98],[123.2,1432.52],[123.21,1720.44],[123.22,2524.38]]]
["binance-futures","SOLUSDT",1769655141294,[[123.28,508.19],[123.27,693.52],[123.26,1525.47],[123.25,1611.51],[123.24,1618.68]],[[123.29,1048.24],[123.3,278.13],[123.31,1400.21],[123.32,884.63],[123.33,1337.78]]]
["binance-futures","SOLUSDT",1769655203834,[[123.25,1194.1],[123.24,785.43],[123.23,1897.85],[123.22,1533.59],[123.21,2388.87]],[[123.26,172.83],[123.27,1057.98],[123.28,837.06],[123.29,955.15],[123.3,2561.19]]]
["binance-futures","SOLUSDT",1769655218320,[[123.25,881.01],[123.24,1502.72],[123.23,1447.99],[123.22,827.75],[123.21,1642.0]],[[123.26,727.41],[123.27,499.45],[123.28,927.1],[123.29,1503.29],[123.3,2460.35]]]
["binance-futures","SOLUSDT",1769655274651,[[123.18,415.86],[123.17,342.72],[123.16,685.66],[123.15,1184.8],[123.14,1601.13]],[[123.19,1885.67],[123.2,2118.52],[123.21,2528.99],[123.22,1324.01],[123.23,1400.95]]]
["binance-futures","SOLUSDT",1769655334270,[[123.19,602.26],[123.18,833.69],[123.17,2075.26],[123.16,1443.96],[123.15,1455.23]],[[123.2,1346.85],[123.21,1261.21],[123.22,2671.07],[123.23,1657.49],[123.24,2478.92]]]
["binance-futures","SOLUSDT",1769655356875,[[123.23,305.05],[123.22,1393.21],[123.21,975.06],[123.2,1087.59],[123.19,2945.17]],[[123.24,1362.83],[123.25,1280.32],[123.26,1399.76],[123.27,1370.3],[123.28,2182.24]]]
["binance-futures","SOLUSDT",1769655417985,[[123.34,1553.34],[123.33,2670.82],[123.32,1030.9],[123.31,1674.18],[123.3,2242.41]],[[123.35,860.16],[123.36,797.43],[123.37,851.73],[123.38,1068.6],[123.39,1622.09]]]
["binance-futures","SOLUSDT",1769655438328,[[123.39,184.25],[123.38,665.58],[123.37,2265.47],[123.36,2277.32],[123.35,2066.03]],[[123.4,1008.5],[123.41,534.54],[123.42,714.58],[123.43,1104.57],[123.44,1580.48]]]
["binance-futures","SOLUSDT",1769655494147,[[123.49,1167.2],[123.48,1692.63],[123.47,2865.01],[123.46,924.46],[123.45,2451.32]],[[123.5,1095.91],[123.51,473.53],[123.52,666.33],[123.53,696.58],[123.54,1036.12]]]
["binance-futures","SOLUSDT",1769655516863,[[123.42,40.34],[123.41,168.85],[123.4,482.36],[123.39,2022.91],[123.38,1412.25]],[[123.43,1370.38],[123.44,880.87],[123.45,1029.64],[123.46,1423.34],[123.47,1600.25]]]
["binance-futures","SOLUSDT",1769655575509,[[123.45,705.11],[123.44,1021.32],[123.43,3092.49],[123.42,1211.5],[123.41,1845.73]],[[123.46,1276.29],[123.47,1313.08],[123.48,634.4],[123.49,1592.37],[123.5,2205.84]]]
["binance-futures","SOLUSDT",1769655597389,[[123.45,1639.99],[123.44,1845.64],[123.43,1032.18],[123.42,1461.07],[123.41,1557.05]],[[123.46,97.65],[123.47,426.71],[123.48,885.81],[123.49,2213.03],[123.5,1823.34]]]
["binance-futures","SOLUSDT",1769655650533,[[123.43,1463.49],[123.42,2237.28],[123.41,909.76],[123.4,925.76],[123.39,2295.24]],[[123.44,447.5],[123.45,540.27],[123.46,664.75],[123.47,1431.11],[123.48,2525.51]]]
["binance-futures","SOLUSDT",1769655667126,[[123.33,628.4],[123.32,2173.64],[123.31,2278.23],[123.3,1407.42],[123.29,1174.24]],[[123.34,543.79],[123.35,604.15],[123.36,844.91],[123.37,1132.28],[123.38,1363.24]]]
["binance-futures","SOLUSDT",1769655731241,[[123.15,370.13],[123.14,499.54],[123.13,718.64],[123.12,1229.98],[123.11,1932.94]],[[123.16,1205.28],[123.17,752.29],[123.18,627.94],[123.19,1592.74],[123.2,1797.68]]]
["binance-futures","SOLUSDT",1769655783584,[[123.44,1081.62],[123.43,2647.59],[123.42,3154.17],[123.41,4283.69],[123.4,1147.98]],[[123.45,211.31],[123.46,424.72],[123.47,695.75],[123.48,2691.57],[123.49,1793.66]]]
["binance-futures","SOLUSDT",1769655803998,[[123.42,848.89],[123.41,528.69],[123.4,1490.62],[123.39,841.36],[123.38,1822.53]],[[123.43,625.51],[123.44,755.54],[123.45,1696.97],[123.46,807.54],[123.47,909.79]]]
["binance-futures","SOLUSDT",1769655826011,[[123.39,408.73],[123.38,1013.73],[123.37,1730.19],[123.36,1565.82],[123.35,1880.34]],[[123.4,1269.76],[123.41,1036.17],[123.42,881.77],[123.43,772.44],[123.44,991.87]]]
["binance-futures","SOLUSDT",1769655878827,[[123.43,349.11],[123.42,290.95],[123.41,708.31],[123.4,1078.72],[123.39,2086.31]],[[123.44,1834.35],[123.45,840.75],[123.46,939.09],[123.47,1276.23],[123.48,1140.0]]]
["binance-futures","SOLUSDT",1769655940672,[[123.65,678.84],[123.64,514.56],[123.63,1109.12],[123.62,1497.25],[123.61,1750.37]],[[123.66,963.02],[123.67,1640.19],[123.68,1021.82],[123.69,893.05],[123.7,1116.31]]]
["binance-futures","SOLUSDT",1769655956514,[[123.57,347.46],[123.56,583.7],[123.55,1574.93],[123.54,1197.37],[123.53,1502.88]],[[123.58,891.92],[123.59,1127.62],[123.6,1528.48],[123.61,1117.08],[123.62,2117.07]]]
["binance-futures","SOLUSDT",1769656018061,[[123.56,579.29],[123.55,653.68],[123.54,1621.87],[123.53,1151.1],[123.52,1932.94]],[[123.57,1382.81],[123.58,1419.1],[123.59,1341.19],[123.6,1089.97],[123.61,1700.7]]]
["binance-futures","SOLUSDT",1769656039886,[[123.54,1062.88],[123.53,854.63],[123.52,1251.46],[123.51,1977.11],[123.5,2151.83]],[[123.55,1085.54],[123.56,1084.67],[123.57,781.77],[123.58,1042.95],[123.59,1699.93]]]
["binance-futures","SOLUSDT",1769656092432,[[123.52,366.45],[123.51,866.43],[123.5,2322.86],[123.49,1939.51],[123.48,2367.05]],[[123.53,1098.26],[123.54,1043.21],[123.55,526.62],[123.56,1114.54],[123.57,1555.43]]]
["binance-futures","SOLUSDT",1769656118278,[[123.49,905.63],[123.48,1561.78],[123.47,1120.22],[123.46,1060.45],[123.45,2273.95]],[[123.5,976.65],[123.51,938.35],[123.52,1007.68],[123.53,1643.57],[123.54,1437.57]]]
["binance-futures","SOLUSDT",1769656178425,[[123.42,1371.51],[123.41,976.72],[123.4,1844.84],[123.39,1089.51],[123.38,1619.21]],[[123.43,179.03],[123.44,557.42],[123.45,695.85],[123.46,922.39],[123.47,2437.95]]]
["binance-futures","SOLUSDT",1769656199446,[[123.42,2775.73],[123.41,2362.86],[123.4,2559.09],[123.39,520.59],[123.38,815.06]],[[123.43,720.03],[123.44,121.48],[123.45,766.0],[123.46,813.53],[123.47,1397.14]]]
["binance-futures","SOLUSDT",1769656262614,[[123.32,3005.78],[123.31,1701.47],[123.3,1401.68],[123.29,1052.99],[123.28,2847.34]],[[123.33,182.25],[123.34,619.54],[123.35,1096.25],[123.36,1733.44],[123.37,2562.12]]]
["binance-futures","SOLUSDT",1769656318778,[[123.57,79.13],[123.56,240.83],[123.55,1393.39],[123.54,2226.62],[123.53,1227.56]],[[123.58,2496.13],[123.59,1212.73],[123.6,1084.12],[123.61,965.65],[123.62,1990.53]]]
["binance-futures","SOLUSDT",1769656339467,[[123.6,275.92],[123.59,1612.88],[123.58,1537.42],[123.57,1766.73],[123.56,1667.19]],[[123.61,1633.89],[123.62,1147.51],[123.63,1075.21],[123.64,1123.32],[123.65,1255.37]]]
["binance-futures","SOLUSDT",1769656395731,[[123.48,1955.99],[123.47,1110.57],[123.46,2239.95],[123.45,2126.0],[123.44,1493.02]],[[123.49,312.34],[123.5,1584.92],[123.51,1125.8],[123.52,1338.53],[123.53,2804.12]]]
["binance-futures","SOLUSDT",1769656417383,[[123.5,1627.75],[123.49,2797.68],[123.48,1825.62],[123.47,1095.96],[123.46,1894.15]],[[123.51,515.1],[123.52,282.81],[123.53,1071.14],[123.54,994.39],[123.55,2072.57]]]
["binance-futures","SOLUSDT",1769656481266,[[123.53,939.31],[123.52,1112.51],[123.51,817.35],[123.5,910.49],[123.49,1306.07]],[[123.54,614.5],[123.55,462.82],[123.56,1531.9],[123.57,2016.19],[123.58,2342.94]]]
["binance-futures","SOLUSDT",1769656493446,[[123.51,915.35],[123.5,1015.8],[123.49,660.8],[123.48,1296.96],[123.47,921.52]],[[123.52,679.15],[123.53,581.1],[123.54,1822.13],[123.55,2693.65],[123.56,1941.63]]]
["binance-futures","SOLUSDT",1769656556704,[[123.45,763.35],[123.44,1352.08],[123.43,2609.27],[123.42,2525.13],[123.41,1979.81]],[[123.46,1044.12],[123.47,887.11],[123.48,837.26],[123.49,1164.6],[123.5,1161.1]]]
["binance-futures","SOLUSDT",1769656579161,[[123.45,2029.97],[123.44,2752.67],[123.43,2219.85],[123.42,752.89],[123.41,1931.95]],[[123.46,908.28],[123.47,936.22],[123.48,905.93],[123.49,1897.8],[123.5,1236.35]]]
["binance-futures","SOLUSDT",1769656634074,[[123.33,1238.52],[123.32,1014.82],[123.31,2148.83],[123.3,2461.53],[123.29,3386.72]],[[123.34,1042.35],[123.35,1480.12],[123.36,476.88],[123.37,1244.22],[123.38,1553.3]]]
["binance-futures","SOLUSDT",1769656656776,[[123.28,1144.13],[123.27,738.01],[123.26,1661.35],[123.25,1999.11],[123.24,2403.71]],[[123.29,807.71],[123.3,379.08],[123.31,680.02],[123.32,1939.71],[123.33,2975.27]]]
["binance-futures","SOLUSDT",1769656714875,[[123.26,492.52],[123.25,813.97],[123.24,2832.66],[123.23,1644.72],[123.22,1815.33]],[[123.27,1299.87],[123.28,453.23],[123.29,2052.86],[123.3,1242.41],[123.31,1210.22]]]
["binance-futures","SOLUSDT",1769656775509,[[122.91,1796.14],[122.9,1181.34],[122.89,1167.16],[122.88,735.34],[122.87,1775.61]],[[122.92,942.97],[122.93,303.91],[122.94,687.88],[122.95,1041.78],[122.96,2026.42]]]
["binance-futures","SOLUSDT",1769656791120,[[122.89,225.08],[122.88,464.57],[122.87,565.17],[122.86,1327.59],[122.85,1706.05]],[[122.9,1848.47],[122.91,4701.73],[122.92,508.22],[122.93,661.45],[122.94,1140.08]]]
["binance-futures","SOLUSDT",1769656851543,[[123.07,1243.42],[123.06,2733.13],[123.05,2880.42],[123.04,1796.09],[123.03,2469.54]],[[123.08,618.11],[123.09,600.76],[123.1,703.72],[123.11,831.11],[123.12,1739.66]]]
["binance-futures","SOLUSDT",1769656873485,[[123.09,828.71],[123.08,883.98],[123.07,2162.8],[123.06,2170.24],[123.05,3284.85]],[[123.1,1540.0],[123.11,471.17],[123.12,711.16],[123.13,1679.31],[123.14,3067.52]]]
["binance-futures","SOLUSDT",1769656925327,[[123.09,383.76],[123.08,796.66],[123.07,1714.68],[123.06,669.37],[123.05,2337.41]],[[123.1,1294.49],[123.11,994.91],[123.12,1779.45],[123.13,1991.92],[123.14,3598.35]]]
["binance-futures","SOLUSDT",1769656949857,[[123.17,1095.33],[123.16,1271.15],[123.15,1653.62],[123.14,1503.4],[123.13,1354.04]],[[123.18,846.63],[123.19,397.24],[123.2,1043.93],[123.21,1057.22],[123.22,2615.53]]]
["binance-futures","SOLUSDT",1769657011461,[[123.25,1221.07],[123.24,311.68],[123.23,1478.04],[123.22,984.87],[123.21,1470.52]],[[123.26,423.07],[123.27,570.24],[123.28,1175.4],[123.29,1090.01],[123.3,2417.09]]]
["binance-futures","SOLUSDT",1769657025249,[[123.24,151.99],[123.23,1039.0],[123.22,2105.99],[123.21,1134.8],[123.2,1857.57]],[[123.25,1390.09],[123.26,1145.96],[123.27,1266.56],[123.28,1565.07],[123.29,1519.27]]]
["binance-futures","SOLUSDT",1769657094305,[[123.19,618.92],[123.18,642.7],[123.17,1700.61],[123.16,1333.05],[123.15,1629.72]],[[123.2,1133.55],[123.21,681.83],[123.22,1241.43],[123.23,1109.32],[123.24,2603.81]]]
["binance-futures","SOLUSDT",1769657112737,[[123.01,926.77],[123.0,524.34],[122.99,538.78],[122.98,571.54],[122.97,1447.03]],[[123.02,2722.53],[123.03,837.29],[123.04,1810.26],[123.05,2044.64],[123.06,1525.56]]]
["binance-futures","SOLUSDT",1769657164825,[[122.87,1145.62],[122.86,1046.98],[122.85,1025.67],[122.84,472.0],[122.83,1287.98]],[[122.88,243.3],[122.89,837.57],[122.9,2320.66],[122.91,2494.02],[122.92,1200.68]]]
["binance-futures","SOLUSDT",1769657225015,[[122.91,1196.04],[122.9,722.29],[122.89,1676.57],[122.88,789.67]],[[122.92,887.77],[122.93,727.17],[122.94,584.38],[122.95,1233.42],[122.96,2333.72]]]
["binance-futures","SOLUSDT",1769657242849,[[122.95,969.09],[122.94,810.55],[122.93,1060.03],[122.92,790.66],[122.91,2087.9]],[[122.96,716.8],[122.97,1408.98],[122.98,1601.95],[122.99,1100.39],[123.0,1440.51]]]
["binance-futures","SOLUSDT",1769657309601,[[122.9,68.06],[122.89,891.12],[122.88,1387.48],[122.87,747.73],[122.86,1207.26]],[[122.91,1746.85],[122.92,758.75],[122.93,1538.2],[122.94,3345.0],[122.95,3391.47]]]
["binance-futures","SOLUSDT",1769657321899,[[122.87,951.87],[122.86,528.57],[122.85,670.25],[122.84,1678.94],[122.83,1519.95]],[[122.88,2018.89],[122.89,1222.26],[122.9,2113.26],[122.91,1635.17],[122.92,1647.4]]]
["binance-futures","SOLUSDT",1769657389436,[[122.79,1444.86],[122.78,1767.75],[122.77,1030.36],[122.76,965.93],[122.75,1516.95]],[[122.8,1329.12],[122.81,271.31],[122.82,512.36],[122.83,1179.51],[122.84,1929.37]]]
["binance-futures","SOLUSDT",1769657410803,[[122.74,1492.76],[122.73,558.95],[122.72,951.83],[122.71,714.74],[122.7,1529.12]],[[122.75,267.15],[122.76,619.43],[122.77,791.02],[122.78,1238.3],[122.79,3022.45]]]
["binance-futures","SOLUSDT",1769657472392,[[122.7,855.57],[122.69,648.38],[122.68,1780.28],[122.67,1612.63],[122.66,982.43]],[[122.71,1018.34],[122.72,1719.26],[122.73,2010.04],[122.74,1396.21],[122.75,1649.35]]]
["binance-futures","SOLUSDT",1769657489461,[[122.74,587.53],[122.73,393.51],[122.72,685.8],[122.71,1090.41],[122.7,2228.18]],[[122.75,2364.26],[122.76,1191.99],[122.77,794.54],[122.78,1079.83],[122.79,1823.82]]]
["binance-futures","SOLUSDT",1769657547047,[[122.64,1557.09],[122.63,1738.78],[122.62,1090.89],[122.61,1373.31],[122.6,2153.84]],[[122.65,73.68],[122.66,585.83],[122.67,1083.55],[122.68,862.39],[122.69,1822.33]]]
["binance-futures","SOLUSDT",1769657602444,[[122.62,238.48],[122.61,483.64],[122.6,1451.95],[122.59,794.61],[122.58,1238.4]],[[122.63,1281.34],[122.64,754.46],[122.65,1057.1],[122.66,1934.34],[122.67,4773.02]]]
["binance-futures","SOLUSDT",1769657622453,[[122.68,3202.0],[122.67,618.67],[122.66,961.81],[122.65,1147.35],[122.64,983.27]],[[122.69,123.15],[122.7,629.29],[122.71,1991.95],[122.72,3219.65],[122.73,1842.39]]]
["binance-futures","SOLUSDT",1769657647139,[[122.69,2650.79],[122.68,583.34],[122.67,969.18],[122.66,1589.33],[122.65,2139.28]],[[122.7,1128.31],[122.71,1324.12],[122.72,3065.75],[122.73,1481.65],[122.74,2093.66]]]
["binance-futures","SOLUSDT",1769657703260,[[122.71,1359.3],[122.7,886.08],[122.69,1307.5],[122.68,1046.54],[122.67,787.33]],[[122.72,719.93],[122.73,1113.89],[122.74,842.38],[122.75,1817.82],[122.76,3008.4]]]
["binance-futures","SOLUSDT",1769657767750,[[122.73,1756.46],[122.72,1317.93],[122.71,794.08],[122.7,911.86],[122.69,1856.73]],[[122.74,311.93],[122.75,4517.69],[122.76,807.46],[122.77,2603.08],[122.78,2929.6]]]
["binance-futures","SOLUSDT",1769657790295,[[122.77,2579.24],[122.76,903.5],[122.75,748.41],[122.74,873.0],[122.73,1836.92]],[[122.78,440.5],[122.79,897.56],[122.8,3789.56],[122.81,1118.75],[122.82,2064.9]]]
["binance-futures","SOLUSDT",1769657846915,[[122.76,318.06],[122.75,366.92],[122.74,1431.56],[122.73,1545.0],[122.72,1172.69]],[[122.77,1754.59],[122.78,2418.95],[122.79,964.38],[122.8,1305.49],[122.81,1959.77]]]
["binance-futures","SOLUSDT",1769657869836,[[122.8,1895.47],[122.79,1123.72],[122.78,1406.9],[122.77,1402.08],[122.76,2065.86]],[[122.81,584.04],[122.82,365.72],[122.83,772.67],[122.84,846.37],[122.85,1553.63]]]
["binance-futures","SOLUSDT",1769657934672,[[122.77,1572.91],[122.76,519.88],[122.75,1385.88],[122.74,1653.54],[122.73,1609.59]],[[122.78,557.93],[122.79,416.89],[122.8,1428.02],[122.81,1512.85],[122.82,1850.03]]]
["binance-futures","SOLUSDT",1769657952503,[[122.78,3913.83],[122.77,1613.39],[122.76,644.17],[122.75,1104.37],[122.74,1816.21]],[[122.79,631.4],[122.8,203.58],[122.81,509.38],[122.82,991.33],[122.83,2072.91]]]
["binance-futures","SOLUSDT",1769658018584,[[122.88,1682.21],[122.87,1256.09],[122.86,1228.97],[122.85,1668.38],[122.84,2043.21]],[[122.89,1308.95],[122.9,1211.61],[122.91,2218.42],[122.92,913.48],[122.93,1845.33]]]
["binance-futures","SOLUSDT",1769658075570,[[122.88,1227.87],[122.87,588.87],[122.86,1886.93],[122.85,2048.43],[122.84,1818.82]],[[122.89,1291.8],[122.9,1199.03],[122.91,909.78],[122.92,1698.83],[122.93,2764.0]]]
["binance-futures","SOLUSDT",1769658099745,[[122.87,1613.7],[122.86,1005.69],[122.85,2832.09],[122.84,1325.84],[122.83,1365.97]],[[122.88,569.64],[122.89,1214.84],[122.9,1657.99],[122.91,1116.72],[122.92,2410.15]]]
["binance-futures","SOLUSDT",1769658162336,[[122.91,1134.38],[122.9,592.94],[122.89,1564.38],[122.88,1247.95],[122.87,2063.18]],[[122.92,911.24],[122.93,948.88],[122.94,1825.49],[122.95,2681.21],[122.96,2502.17]]]
["binance-futures","SOLUSDT",1769658185585,[[122.91,1091.4],[122.9,826.86],[122.89,1961.7],[122.88,1621.79],[122.87,2285.97]],[[122.92,1574.97],[122.93,1190.19],[122.94,808.59],[122.95,1579.31],[122.96,2636.15]]]
["binance-futures","SOLUSDT",1769658254528,[[123.0,242.83],[122.99,368.54],[122.98,1450.25],[122.97,1833.54],[122.96,3340.78]],[[123.01,1549.33],[123.02,2296.4],[123.03,2106.37],[123.04,1182.2],[123.05,3327.25]]]
["binance-futures","SOLUSDT",1769658267239,[[123.0,537.27],[122.99,534.1],[122.98,1513.65],[122.97,1841.29],[122.96,3399.62]],[[123.01,907.54],[123.02,1832.46],[123.03,2324.77],[123.04,1131.34],[123.05,3357.07]]]
["binance-futures","SOLUSDT",1769658330215,[[123.18,1652.97],[123.17,263.33],[123.16,668.18],[123.15,1227.44],[123.14,2076.24]],[[123.19,1022.39],[123.2,1194.93],[123.21,1788.37],[123.22,1314.61],[123.23,2723.26]]]
["binance-futures","SOLUSDT",1769658347963,[[123.19,433.4],[123.18,865.11],[123.17,570.12],[123.16,887.03],[123.15,1635.58]],[[123.2,1742.26],[123.21,1200.17],[123.22,1059.73],[123.23,2534.58],[123.24,3322.49]]]
["binance-futures","SOLUSDT",1769658409872,[[123.12,749.05],[123.11,1308.38],[123.1,3080.53],[123.09,1402.01],[123.08,1858.62]],[[123.13,1461.03],[123.14,2254.27],[123.15,2281.79],[123.16,1888.44],[123.17,2821.48]]]
["binance-futures","SOLUSDT",1769658433066,[[123.1,1104.29],[123.09,2023.65],[123.08,1901.8],[123.07,1839.25],[123.06,1005.84]],[[123.11,1638.57],[123.12,3084.47],[123.13,1903.25],[123.14,1666.79],[123.15,2051.98]]]
["binance-futures","SOLUSDT",1769658489494,[[122.97,979.23],[122.96,1825.49],[122.95,1059.29],[122.94,1698.82],[122.93,2873.82]],[[122.98,1243.12],[122.99,778.73],[123.0,1941.74],[123.01,3302.5],[123.02,1618.75]]]
["binance-futures","SOLUSDT",1769658510538,[[123.02,2575.05],[123.01,1328.4],[123.0,1555.69],[122.99,1461.09],[122.98,1728.4]],[[123.03,698.05],[123.04,1802.25],[123.05,1676.38],[123.06,1208.64],[123.07,1663.98]]]
["binance-futures","SOLUSDT",1769658577171,[[123.08,1986.98],[123.07,1134.49],[123.06,1031.14],[123.05,1380.21],[123.04,1706.34]],[[123.09,520.93],[123.1,527.66],[123.11,1757.93],[123.12,807.94],[123.13,1811.32]]]
["binance-futures","SOLUSDT",1769658634575,[[123.04,1211.92],[123.03,1653.45],[123.02,1451.07],[123.01,830.44],[123.0,1204.23]],[[123.05,229.57],[123.06,1273.2],[123.07,2379.87],[123.08,2068.44],[123.09,1949.19]]]
["binance-futures","SOLUSDT",1769658661348,[[123.09,2887.15],[123.08,2600.95],[123.07,1579.92],[123.06,1291.27],[123.05,1238.99]],[[123.1,532.82],[123.11,976.19],[123.12,1972.8],[123.13,1048.11],[123.14,1389.53]]]
["binance-futures","SOLUSDT",1769658724855,[[123.13,1248.02],[123.12,727.01],[123.11,636.94],[123.1,1046.18],[123.09,1239.52]],[[123.14,672.12],[123.15,648.38],[123.16,1307.69],[123.17,1550.86],[123.18,2884.35]]]
["binance-futures","SOLUSDT",1769658739768,[[123.17,992.62],[123.16,842.15],[123.15,3202.49],[123.14,3244.01],[123.13,1734.16]],[[123.18,1853.42],[123.19,2696.67],[123.2,1422.32],[123.21,1099.34],[123.22,2066.28]]]
["binance-futures","SOLUSDT",1769658807109,[[123.06,1355.32],[123.05,979.15],[123.04,1253.93],[123.03,691.57],[123.02,1120.21]],[[123.07,527.49],[123.08,419.93],[123.09,858.8],[123.1,1675.82],[123.11,1929.02]]]
["binance-futures","SOLUSDT",1769658825670,[[123.02,1109.19],[123.01,587.19],[123.0,1100.45],[122.99,710.86],[122.98,731.8]],[[123.03,1030.22],[123.04,1801.88],[123.05,1935.97],[123.06,1097.52],[123.07,1785.08]]]
["binance-futures","SOLUSDT",1769658893009,[[123.07,1222.17],[123.06,723.15],[123.05,2427.77],[123.04,1677.58],[123.03,979.69]],[[123.08,2334.17],[123.09,1039.2],[123.1,1316.52],[123.11,1017.57],[123.12,2836.86]]]
["binance-futures","SOLUSDT",1769658908691,[[123.08,1910.82],[123.07,1015.18],[123.06,769.22],[123.05,1747.99],[123.04,1791.16]],[[123.09,154.15],[123.1,321.74],[123.11,915.9],[123.12,2528.18],[123.13,1381.44]]]
["binance-futures","SOLUSDT",1769658977223,[[123.03,488.42],[123.02,430.52],[123.01,808.21],[123.0,1911.52],[122.99,913.98]],[[123.04,2004.28],[123.05,2423.95],[123.06,2478.72],[123.07,1572.91],[123.08,2498.15]]]
["binance-futures","SOLUSDT",1769659003122,[[123.03,1355.01],[123.02,1610.42],[123.01,1148.49],[123.0,1513.41],[122.99,1180.37]],[[123.04,273.32],[123.05,1459.8],[123.06,1656.54],[123.07,1897.59],[123.08,2420.74]]]
["binance-futures","SOLUSDT",1769659062063,[[122.99,1875.31],[122.98,1744.68],[122.97,1165.66],[122.96,894.94],[122.95,1869.74]],[[123.0,695.4],[123.01,2025.11],[123.02,2200.3],[123.03,1767.12],[123.04,2899.04]]]
["binance-futures","SOLUSDT",1769659091367,[[123.01,1248.84],[123.0,625.33],[122.99,1001.46],[122.98,968.26],[122.97,1141.94]],[[123.02,718.68],[123.03,641.95],[123.04,2180.14],[123.05,1702.39],[123.06,1639.63]]]
["binance-futures","SOLUSDT",1769659152270,[[122.95,1671.96],[122.94,469.16],[122.93,974.78],[122.92,431.83],[122.91,1364.39]],[[122.96,925.13],[122.97,646.24],[122.98,1535.02],[122.99,1217.14],[123.0,2633.39]]]
["binance-futures","SOLUSDT",1769659211433,[[122.95,1407.01],[122.94,403.48],[122.93,928.89],[122.92,725.61],[122.91,1190.81]],[[122.96,1354.29],[122.97,1942.75],[122.98,1132.84],[122.99,2275.12],[123.0,2869.9]]]
["binance-futures","SOLUSDT",1769659231896,[[122.99,384.26],[122.98,792.45],[122.97,1554.64],[122.96,2020.64],[122.95,1459.73]],[[123.0,1629.34],[123.01,1572.96],[123.02,1548.15],[123.03,1045.57],[123.04,2580.97]]]
["binance-futures","SOLUSDT",1769659299911,[[123.05,131.59],[123.04,362.72],[123.03,685.15],[123.02,985.06],[123.01,1606.15]],[[123.06,1381.27],[123.07,1371.62],[123.08,2017.89],[123.09,2261.27],[123.1,3679.91]]]
["binance-futures","SOLUSDT",1769659314930,[[123.02,227.95],[123.01,559.45],[123.0,1847.82],[122.99,2406.08],[122.98,1018.36]],[[123.03,1451.53],[123.04,1683.48],[123.05,1700.81],[123.06,1682.53],[123.07,1822.71]]]
["binance-futures","SOLUSDT",1769659371249,[[122.87,1447.9],[122.86,933.37],[122.85,1940.88],[122.84,549.85],[122.83,723.25]],[[122.88,791.06],[122.89,941.97],[122.9,2513.92],[122.91,2509.12],[122.92,1722.77]]]
["binance-futures","SOLUSDT",1769659392052,[[122.97,783.69],[122.96,455.34],[122.95,895.79],[122.94,1545.49],[122.93,2234.95]],[[122.98,1396.67],[122.99,725.93],[123.0,2317.84],[123.01,1521.31],[123.02,2131.43]]]
["binance-futures","SOLUSDT",1769659454803,[[122.81,1441.06],[122.8,863.16],[122.79,514.28],[122.78,738.28],[122.77,747.46]],[[122.82,262.88],[122.83,1585.06],[122.84,798.18],[122.85,998.83],[122.86,2403.33]]]
["binance-futures","SOLUSDT",1769659476737,[[122.91,968.55],[122.9,553.2],[122.89,1485.18],[122.88,1325.08],[122.87,1228.91]],[[122.92,2117.74],[122.93,921.82],[122.94,768.52],[122.95,1678.51],[122.96,2926.65]]]
["binance-futures","SOLUSDT",1769659539430,[[122.95,3213.66],[122.94,1143.08],[122.93,846.77],[122.92,858.03],[122.91,1077.39]],[[122.96,140.42],[122.97,1307.01],[122.98,398.68],[122.99,967.23],[123.0,1742.92]]]
["binance-futures","SOLUSDT",1769659598843,[[122.88,766.44],[122.87,311.72],[122.86,443.04],[122.85,666.25],[122.84,680.1]],[[122.89,1344.88],[122.9,2554.9],[122.91,3218.38],[122.92,1292.74],[122.93,2117.29]]]
["binance-futures","SOLUSDT",1769659613483,[[122.88,1659.2],[122.87,644.33],[122.86,689.48],[122.85,740.19],[122.84,1086.47]],[[122.89,184.87],[122.9,1745.2],[122.91,2207.44],[122.92,1253.56],[122.93,2056.1]]]
["binance-futures","SOLUSDT",1769659681107,[[122.89,109.92],[122.88,840.31],[122.87,1979.33],[122.86,1489.54],[122.85,2588.93]],[[122.9,3078.98],[122.91,3171.61],[122.92,1234.11],[122.93,1104.37],[122.94,2608.29]]]
["binance-futures","SOLUSDT",1769659702276,[[122.85,1542.26],[122.84,1078.48],[122.83,1046.29],[122.82,669.61],[122.81,1165.29]],[[122.86,336.33],[122.87,244.45],[122.88,1158.84],[122.89,2316.99],[122.9,2295.68]]]
["binance-futures","SOLUSDT",1769659762626,[[122.89,1838.51],[122.88,2086.47],[122.87,2921.12],[122.86,674.98],[122.85,2202.12]],[[122.9,633.93],[122.91,2062.66],[122.92,1992.94],[122.93,955.74],[122.94,947.48]]]
["binance-futures","SOLUSDT",1769659779664,[[122.89,1052.45],[122.88,1990.93],[122.87,1219.42],[122.86,628.0],[122.85,2322.5]],[[122.9,1263.47],[122.91,1566.31],[122.92,1451.4],[122.93,1462.2],[122.94,1305.66]]]
["binance-futures","SOLUSDT",1769659849928,[[122.68,20.73],[122.67,419.5],[122.66,915.3],[122.65,700.03],[122.64,901.81]],[[122.69,2249.94],[122.7,1878.32],[122.71,1968.73],[122.72,2223.07],[122.73,3080.32]]]
["binance-futures","SOLUSDT",1769659863524,[[122.69,1072.71],[122.68,872.28],[122.67,1433.91],[122.66,1622.83],[122.65,1011.08]],[[122.7,1547.09],[122.71,1340.21],[122.72,1381.48],[122.73,1016.54],[122.74,2709.82]]]
["binance-futures","SOLUSDT",1769659927748,[[122.66,1250.8],[122.65,1204.64],[122.64,1230.41],[122.63,993.38],[122.62,1341.58]],[[122.67,609.72],[122.68,670.3],[122.69,2589.68],[122.7,5851.66],[122.71,4477.09]]]
["binance-futures","SOLUSDT",1769659949428,[[122.68,757.22],[122.67,613.05],[122.66,1082.98],[122.65,702.65],[122.64,1362.93]],[[122.69,1528.75],[122.7,1701.76],[122.71,2350.4],[122.72,2392.15],[122.73,2242.87]]]
["binance-futures","SOLUSDT",1769660004566,[[122.65,602.27],[122.64,1215.01],[122.63,782.41],[122.62,759.31],[122.61,1397.66]],[[122.66,1375.2],[122.67,778.01],[122.68,2801.26],[122.69,2485.27],[122.7,6083.8]]]
["binance-futures","SOLUSDT",1769660026356,[[122.55,77.37],[122.54,173.82],[122.53,399.9],[122.52,1124.58],[122.51,1763.31]],[[122.56,3323.36],[122.57,1576.68],[122.58,1821.23],[122.59,1967.93],[122.6,3187.99]]]
["binance-futures","SOLUSDT",1769660083032,[[122.59,1796.54],[122.58,2346.25],[122.57,2364.9],[122.56,1904.01],[122.55,1145.97]],[[122.6,606.1],[122.61,1126.06],[122.62,2006.16],[122.63,1650.17],[122.64,3813.89]]]
["binance-futures","SOLUSDT",1769660144477,[[122.75,2104.64],[122.74,2127.77],[122.73,1673.19],[122.72,1632.37],[122.71,2022.8]],[[122.76,630.76],[122.77,842.18],[122.78,1734.73],[122.79,1375.71],[122.8,2138.51]]]
["binance-futures","SOLUSDT",1769660166357,[[122.74,581.7],[122.73,667.66],[122.72,1166.09],[122.71,1672.21],[122.7,3613.65]],[[122.75,1637.84],[122.76,1758.46],[122.77,2425.82],[122.78,2334.23],[122.79,1647.15]]]
["binance-futures","SOLUSDT",1769660218950,[[122.75,2923.05],[122.74,2387.26],[122.73,1740.44],[122.72,1218.38],[122.71,1333.79]],[[122.76,1776.33],[122.77,1610.44],[122.78,1606.74],[122.79,1493.27],[122.8,1865.69]]]
["binance-futures","SOLUSDT",1769660244188,[[122.84,1665.42],[122.83,1123.58],[122.82,1619.72],[122.81,1992.88],[122.8,2525.91]],[[122.85,913.74],[122.86,1260.23],[122.87,967.19],[122.88,1673.54],[122.89,2511.03]]]
["binance-futures","SOLUSDT",1769660304464,[[122.85,923.72],[122.84,404.06],[122.83,750.12],[122.82,1421.57],[122.81,2327.47]],[[122.86,1643.59],[122.87,1733.78],[122.88,1555.33],[122.89,2028.55],[122.9,4960.54]]]
["binance-futures","SOLUSDT",1769660326537,[[122.74,1437.06],[122.73,586.76],[122.72,889.62],[122.71,685.13],[122.7,1019.86]],[[122.75,424.81],[122.76,1363.71],[122.77,2306.32],[122.78,1223.62],[122.79,2458.32]]]
["binance-futures","SOLUSDT",1769660391452,[[122.69,1646.35],[122.68,409.43],[122.67,1057.75],[122.66,886.96],[122.65,1619.0]],[[122.7,1316.7],[122.71,372.17],[122.72,1887.75],[122.73,2700.4],[122.74,1869.56]]]
["binance-futures","SOLUSDT",1769660407819,[[122.75,1438.28],[122.74,1254.34],[122.73,605.01],[122.72,726.6],[122.71,2483.94]],[[122.76,1401.31],[122.77,1417.05],[122.78,2183.9],[122.79,1764.35],[122.8,2065.71]]]
["binance-futures","SOLUSDT",1769660472944,[[122.69,339.43],[122.68,227.33],[122.67,514.86],[122.66,1178.32],[122.65,1071.85]],[[122.7,4218.18],[122.71,2083.47],[122.72,1846.09],[122.73,1661.31],[122.74,1436.74]]]
["binance-futures","SOLUSDT",1769660533203,[[122.64,825.21],[122.63,981.97],[122.62,708.85],[122.61,528.19],[122.6,861.69]],[[122.65,1618.22],[122.66,1384.43],[122.67,1110.36],[122.68,2217.63],[122.69,2421.33]]]
["binance-futures","SOLUSDT",1769660550356,[[122.45,976.66],[122.44,1306.86],[122.43,963.88],[122.42,1058.45],[122.41,1105.06]],[[122.46,1104.3],[122.47,1211.37],[122.48,1161.9],[122.49,2900.08],[122.5,3626.16]]]
["binance-futures","SOLUSDT",1769660611860,[[122.56,1051.45],[122.55,1742.26],[122.54,1046.21],[122.53,777.3],[122.52,1335.31]],[[122.57,816.89],[122.58,842.19],[122.59,903.41],[122.6,1477.81],[122.61,3661.81]]]
["binance-futures","SOLUSDT",1769660623341,[[122.55,1347.32],[122.54,754.45],[122.53,1015.09],[122.52,1047.33]],[[122.56,1628.6],[122.57,1678.16],[122.58,663.35],[122.59,981.07],[122.6,3230.06]]]
["binance-futures","SOLUSDT",1769660688604,[[122.64,1204.04],[122.63,1167.14],[122.62,1184.86],[122.61,882.85],[122.6,1370.54]],[[122.65,1079.79],[122.66,546.81],[122.67,1957.41],[122.68,1320.27],[122.69,2657.09]]]
["binance-futures","SOLUSDT",1769660710131,[[122.66,692.4],[122.65,679.72],[122.64,1230.03],[122.63,1617.46],[122.62,2372.85]],[[122.67,979.75],[122.68,684.37],[122.69,1075.49],[122.7,2974.4],[122.71,1808.29]]]
["binance-futures","SOLUSDT",1769660772176,[[122.63,1894.56],[122.62,1283.86],[122.61,1232.31],[122.6,1689.55],[122.59,2307.72]],[[122.64,1152.62],[122.65,1733.99],[122.66,2037.72],[122.67,3009.14],[122.68,2902.28]]]
["binance-futures","SOLUSDT",1769660794893,[[122.68,1512.53],[122.67,844.67],[122.66,2006.89],[122.65,731.1],[122.64,1809.15]],[[122.69,338.29],[122.7,436.27],[122.71,585.33],[122.72,2344.03],[122.73,2048.42]]]
["binance-futures","SOLUSDT",1769660855801,[[122.73,375.06],[122.72,372.22],[122.71,1159.39],[122.7,2015.14],[122.69,1699.51]],[[122.74,2019.41],[122.75,1384.65],[122.76,2937.1],[122.77,1201.86],[122.78,2252.39]]]
["binance-futures","SOLUSDT",1769660877805,[[122.76,1595.47],[122.75,988.58],[122.74,2220.02],[122.73,1445.95],[122.72,1263.55]],[[122.77,1430.07],[122.78,1931.63],[122.79,2929.58],[122.8,2285.9],[122.81,865.89]]]
["binance-futures","SOLUSDT",1769660939282,[[122.79,909.18],[122.78,975.18],[122.77,1248.4],[122.76,1329.01],[122.75,2337.94]],[[122.8,797.7],[122.81,488.51],[122.82,1014.41],[122.83,2538.0],[122.84,2022.28]]]
["binance-futures","SOLUSDT",1769661003216,[[122.92,764.46],[122.91,823.04],[122.9,983.31],[122.89,1204.47],[122.88,1525.97]],[[122.93,1207.83],[122.94,1234.22],[122.95,1353.11],[122.96,2806.51],[122.97,2181.64]]]
["binance-futures","SOLUSDT",1769661024379,[[122.87,3258.04],[122.86,987.86],[122.85,1255.6],[122.84,1701.3],[122.83,2627.1]],[[122.88,118.94],[122.89,389.67],[122.9,1531.71],[122.91,2582.67],[122.92,3055.34]]]
["binance-futures","SOLUSDT",1769661079467,[[122.97,1763.59],[122.96,3214.92],[122.95,1265.73],[122.94,780.09],[122.93,1298.58]],[[122.98,199.5],[122.99,464.08],[123.0,2156.62],[123.01,2391.65],[123.02,1801.65]]]
["binance-futures","SOLUSDT",1769661103810,[[122.99,1340.56],[122.98,1253.87],[122.97,1558.69],[122.96,1764.68],[122.95,1440.33]],[[123.0,1221.91],[123.01,553.18],[123.02,1540.01],[123.03,2482.17],[123.04,1843.8]]]
["binance-futures","SOLUSDT",1769661167633,[[122.89,1128.79],[122.88,675.74],[122.87,615.41],[122.86,760.46],[122.85,1436.1]],[[122.9,1211.0],[122.91,866.99],[122.92,2147.77],[122.93,2452.52],[122.94,2015.47]]]
["binance-futures","SOLUSDT",1769661181978,[[122.87,329.82],[122.86,891.82],[122.85,1258.15],[122.84,378.32],[122.83,1485.72]],[[122.88,1327.76],[122.89,709.47],[122.9,1874.61],[122.91,3044.86],[122.92,4204.48]]]
["binance-futures","SOLUSDT",1769661249562,[[123.0,584.34],[122.99,1894.78],[122.98,3152.59],[122.97,761.37],[122.96,1838.49]],[[123.01,1592.46],[123.02,1373.57],[123.03,1501.45],[123.04,703.66],[123.05,1240.83]]]
["binance-futures","SOLUSDT",1769661269347,[[123.03,2104.45],[123.02,1381.53],[123.01,819.42],[123.0,1089.91],[122.99,2174.36]],[[123.04,679.67],[123.05,349.63],[123.06,689.76],[123.07,1891.64],[123.08,1428.37]]]
["binance-futures","SOLUSDT",1769661327745,[[123.06,509.11],[123.05,1241.04],[123.04,2981.12],[123.03,1760.47],[123.02,1552.76]],[[123.07,1509.74],[123.08,727.72],[123.09,1656.67],[123.1,1442.83],[123.11,1465.93]]]
["binance-futures","SOLUSDT",1769661390626,[[123.04,929.29],[123.03,1120.6],[123.02,2828.89],[123.01,2952.71],[123.0,1411.62]],[[123.05,1156.11],[123.06,625.84],[123.07,1099.12],[123.08,1348.81],[123.09,2982.37]]]
["binance-futures","SOLUSDT",1769661414282,[[123.05,1693.76],[123.04,1171.51],[123.03,1154.75],[123.02,2766.47],[123.01,3144.51]],[[123.06,939.84],[123.07,852.89],[123.08,1118.96],[123.09,1920.62],[123.1,2242.14]]]
["binance-futures","SOLUSDT",1769661483211,[[123.1,1251.07],[123.09,1213.93],[123.08,2175.7],[123.07,2159.83],[123.06,1946.03]],[[123.11,597.81],[123.12,333.36],[123.13,1004.79],[123.14,1953.51],[123.15,3219.79]]]
["binance-futures","SOLUSDT",1769661496246,[[123.1,1322.5],[123.09,1219.02],[123.08,2259.36],[123.07,2117.02],[123.06,1946.66]],[[123.11,1393.42],[123.12,315.79],[123.13,993.64],[123.14,1967.27],[123.15,3223.36]]]
["binance-futures","SOLUSDT",1769661567783,[[123.12,1228.74],[123.11,507.87],[123.1,1534.58],[123.09,1594.18],[123.08,2353.5]],[[123.13,1169.19],[123.14,1158.92],[123.15,944.75],[123.16,1866.46],[123.17,2415.78]]]
["binance-futures","SOLUSDT",1769661593163,[[123.13,680.51],[123.12,948.06],[123.11,607.76],[123.1,1363.51],[123.09,1813.91]],[[123.14,1449.3],[123.15,781.8],[123.16,1568.24],[123.17,1795.45],[123.18,2051.85]]]
["binance-futures","SOLUSDT",1769661661468,[[123.08,311.82],[123.07,295.25],[123.06,1346.57],[123.05,1949.54],[123.04,1318.38]],[[123.09,2483.2],[123.1,2696.61],[123.11,1890.41],[123.12,3008.82],[123.13,1627.51]]]
["binance-futures","SOLUSDT",1769661678802,[[123.13,1617.01],[123.12,3131.92],[123.11,2939.45],[123.1,1278.89],[123.09,1794.1]],[[123.14,740.1],[123.15,956.67],[123.16,875.31],[123.17,1593.62],[123.18,1233.05]]]
["binance-futures","SOLUSDT",1769661743725,[[123.14,2515.62],[123.13,1528.11],[123.12,1471.95],[123.11,1485.48],[123.1,1625.84]],[[123.15,430.48],[123.16,548.81],[123.17,1592.32],[123.18,1513.08],[123.19,1995.71]]]
["binance-futures","SOLUSDT",1769661759363,[[123.15,3236.74],[123.14,1118.75],[123.13,1640.31],[123.12,1551.32],[123.11,1900.77]],[[123.16,434.94],[123.17,1114.08],[123.18,1001.4],[123.19,2368.08],[123.2,2007.64]]]
["binance-futures","SOLUSDT",1769661825404,[[123.16,748.94],[123.15,698.2],[123.14,1335.94],[123.13,1916.21],[123.12,1948.38]],[[123.17,1046.87],[123.18,933.18],[123.19,2253.24],[123.2,2000.01],[123.21,2542.79]]]
["binance-futures","SOLUSDT",1769661852461,[[123.19,755.28],[123.18,1199.13],[123.17,3091.69],[123.16,1220.53],[123.15,1340.68]],[[123.2,1358.33],[123.21,697.46],[123.22,1948.24],[123.23,965.21],[123.24,2243.19]]]
["binance-futures","SOLUSDT",1769661914373,[[123.23,2354.05],[123.22,1620.39],[123.21,2325.57],[123.2,1807.12],[123.19,1889.66]],[[123.24,1081.49],[123.25,1040.19],[123.26,706.0],[123.27,1336.98],[123.28,2161.74]]]
["binance-futures","SOLUSDT",1769661970902,[[123.23,644.36],[123.22,323.15],[123.21,1129.31],[123.2,2154.05],[123.19,1237.89]],[[123.24,2485.29],[123.25,2225.61],[123.26,3120.47],[123.27,1787.43],[123.28,1588.9]]]
["binance-futures","SOLUSDT",1769661996081,[[123.21,843.68],[123.2,1299.18],[123.19,1044.18],[123.18,1861.8],[123.17,2774.84]],[[123.22,1875.43],[123.23,1551.46],[123.24,977.12],[123.25,2009.14],[123.26,3982.17]]]
["binance-futures","SOLUSDT",1769662062528,[[123.3,1442.7],[123.29,1027.46],[123.28,1261.5],[123.27,3268.33],[123.26,3305.42]],[[123.31,894.04],[123.32,818.4],[123.33,1211.96],[123.34,1406.31],[123.35,2475.77]]]
["binance-futures","SOLUSDT",1769662085646,[[123.27,1403.05],[123.26,1615.51],[123.25,1264.86],[123.24,2407.17],[123.23,3841.28]],[[123.28,4156.84],[123.29,1148.48],[123.3,998.54],[123.31,1280.76],[123.32,2423.0]]]
["binance-futures","SOLUSDT",1769662150578,[[123.34,2892.05],[123.33,3930.24],[123.32,1604.3],[123.31,1253.04],[123.3,3695.26]],[[123.35,209.69],[123.36,253.9],[123.37,833.03],[123.38,1079.01],[123.39,1342.85]]]
["binance-futures","SOLUSDT",1769662167892,[[123.37,1361.05],[123.36,1022.82],[123.35,2337.06],[123.34,1388.85],[123.33,1817.87]],[[123.38,1302.07],[123.39,905.14],[123.4,1792.97],[123.41,3429.79],[123.42,1993.43]]]
["binance-futures","SOLUSDT",1769662234214,[[123.41,2985.58],[123.4,2357.55],[123.39,3768.0],[123.38,2101.11],[123.37,2270.58]],[[123.42,691.13],[123.43,474.26],[123.44,1632.48],[123.45,1732.64],[123.46,2137.41]]]
["binance-futures","SOLUSDT",1769662247215,[[123.39,671.2],[123.38,894.53],[123.37,1613.16],[123.36,1581.65]],[[123.4,3952.44],[123.41,2501.05],[123.42,2160.32],[123.43,1531.51],[123.44,1487.18]]]
["binance-futures","SOLUSDT",1769662315990,[[123.41,1825.54],[123.4,3555.63],[123.39,2091.78],[123.38,1629.89],[123.37,2175.87]],[[123.42,498.68],[123.43,1144.05],[123.44,1413.59],[123.45,1014.38],[123.46,2378.39]]]
["binance-futures","SOLUSDT",1769662376053,[[123.42,447.22],[123.41,906.13],[123.4,3936.51],[123.39,2137.93],[123.38,1761.93]],[[123.43,3585.32],[123.44,1616.06],[123.45,2721.43],[123.46,1557.39],[123.47,3559.85]]]
["binance-futures","SOLUSDT",1769662399328,[[123.41,1789.27],[123.4,3452.56],[123.39,1581.7],[123.38,1605.29],[123.37,2195.31]],[[123.42,522.08],[123.43,1221.06],[123.44,1919.27],[123.45,2425.99],[123.46,1884.68]]]
["binance-futures","SOLUSDT",1769662426963,[[123.44,864.1],[123.43,1356.74],[123.42,1457.06],[123.41,1717.84],[123.4,3603.97]],[[123.45,2025.19],[123.46,1336.14],[123.47,2000.3],[123.48,3491.78],[123.49,1561.08]]]
["binance-futures","SOLUSDT",1769662484269,[[123.4,1145.95],[123.39,1454.44],[123.38,605.89],[123.37,1552.76],[123.36,1859.37]],[[123.41,1919.17],[123.42,1705.4],[123.43,2056.73],[123.44,1660.71],[123.45,2649.64]]]
["binance-futures","SOLUSDT",1769662557293,[[123.37,229.12],[123.36,499.13],[123.35,975.95],[123.34,1088.21],[123.33,1659.36]],[[123.38,2444.29],[123.39,3035.08],[123.4,2194.7],[123.41,2149.59],[123.42,2489.08]]]
["binance-futures","SOLUSDT",1769662575459,[[123.38,2312.92],[123.37,1461.77],[123.36,964.9],[123.35,1287.76],[123.34,1409.88]],[[123.39,445.69],[123.4,941.06],[123.41,2064.64],[123.42,1603.71],[123.43,2985.98]]]
["binance-futures","SOLUSDT",1769662642305,[[123.29,385.93],[123.28,860.91],[123.27,1038.25],[123.26,1215.8],[123.25,1455.99]],[[123.3,2287.74],[123.31,2273.92],[123.32,1822.67],[123.33,2440.95],[123.34,2780.2]]]
["binance-futures","SOLUSDT",1769662665675,[[123.38,1187.35],[123.37,3561.42],[123.36,3360.92],[123.35,4799.17],[123.34,2035.14]],[[123.39,56.39],[123.4,480.71],[123.41,170.07],[123.42,424.38],[123.43,694.41]]]
["binance-futures","SOLUSDT",1769662726731,[[123.38,2798.88],[123.37,4548.65],[123.36,2085.2],[123.35,1759.81],[123.34,2986.07]],[[123.39,1102.12],[123.4,693.43],[123.41,2212.88],[123.42,619.99],[123.43,2716.06]]]
["binance-futures","SOLUSDT",1769662751800,[[123.37,620.1],[123.36,579.77],[123.35,1611.08],[123.34,2683.56],[123.33,2251.36]],[[123.38,1761.23],[123.39,857.61],[123.4,1388.44],[123.41,1974.79],[123.42,1492.52]]]
["binance-futures","SOLUSDT",1769662821006,[[123.31,4610.6],[123.3,1594.04],[123.29,1014.49],[123.28,1423.44],[123.27,1528.86]],[[123.32,163.83],[123.33,877.18],[123.34,1710.71],[123.35,874.21],[123.36,1612.42]]]
["binance-futures","SOLUSDT",1769662836362,[[123.36,4388.45],[123.35,2417.32],[123.34,3390.35],[123.33,3731.12],[123.32,4989.08]],[[123.37,176.66],[123.38,467.2],[123.39,963.65],[123.4,2212.1],[123.41,2028.0]]]
["binance-futures","SOLUSDT",1769662904434,[[123.48,1195.35],[123.47,1164.21],[123.46,2421.79],[123.45,5285.2],[123.44,3224.84]],[[123.49,791.36],[123.5,1018.44],[123.51,1122.79],[123.52,1849.22],[123.53,1385.29]]]
["binance-futures","SOLUSDT",1769662956251,[[123.58,2444.58],[123.57,2922.1],[123.56,1678.67],[123.55,1275.53],[123.54,1954.34]],[[123.59,954.57],[123.6,1808.43],[123.61,6069.0],[123.62,1541.67],[123.63,1384.82]]]
["binance-futures","SOLUSDT",1769662977317,[[123.65,2092.01],[123.64,1848.33],[123.63,2398.31],[123.62,1972.31],[123.61,3110.0]],[[123.66,1016.89],[123.67,1092.02],[123.68,1795.03],[123.69,1089.14],[123.7,1426.09]]]
["binance-futures","SOLUSDT",1769663036439,[[123.69,1952.15],[123.68,855.22],[123.67,1486.87],[123.66,1703.88],[123.65,2686.88]],[[123.7,779.88],[123.71,2092.02],[123.72,1365.04],[123.73,3238.6],[123.74,4239.3]]]
["binance-futures","SOLUSDT",1769663053511,[[123.69,2373.69],[123.68,2100.14],[123.67,2544.2],[123.66,1131.82],[123.65,1990.57]],[[123.7,481.26],[123.71,1044.52],[123.72,525.9],[123.73,3993.55],[123.74,3233.35]]]
["binance-futures","SOLUSDT",1769663117083,[[123.57,1547.31],[123.56,1860.58],[123.55,1302.12],[123.54,1435.49],[123.53,1638.47]],[[123.58,1732.29],[123.59,720.21],[123.6,1526.05],[123.61,2333.57],[123.62,2970.86]]]
["binance-futures","SOLUSDT",1769663130629,[[123.59,531.24],[123.58,1940.51],[123.57,1890.47],[123.56,1430.67],[123.55,1228.4]],[[123.6,2003.38],[123.61,1569.3],[123.62,2199.46],[123.63,2891.89],[123.64,2576.48]]]
["binance-futures","SOLUSDT",1769663195447,[[123.44,847.27],[123.43,844.39],[123.42,1425.96],[123.41,1935.26],[123.4,1757.92]],[[123.45,1528.96],[123.46,774.05],[123.47,2279.12],[123.48,1824.28],[123.49,1692.93]]]
["binance-futures","SOLUSDT",1769663218842,[[123.44,337.94],[123.43,641.75],[123.42,1277.65],[123.41,2109.26],[123.4,1809.13]],[[123.45,1156.85],[123.46,800.91],[123.47,2232.9],[123.48,2155.59],[123.49,2373.78]]]
["binance-futures","SOLUSDT",1769663275537,[[123.45,1029.72],[123.44,1128.07],[123.43,3235.43],[123.42,3131.37],[123.41,5739.31]],[[123.46,1502.66],[123.47,560.55],[123.48,1670.58],[123.49,1211.83],[123.5,2862.89]]]
["binance-futures","SOLUSDT",1769663301947,[[123.37,1599.76],[123.36,2380.59],[123.35,953.6],[123.34,1346.85],[123.33,1056.89]],[[123.38,647.71],[123.39,946.12],[123.4,1996.56],[123.41,1746.17],[123.42,1733.88]]]
["binance-futures","SOLUSDT",1769663362125,[[123.41,2023.9],[123.4,1395.2],[123.39,1786.48],[123.38,2975.13],[123.37,1958.25]],[[123.42,1146.28],[123.43,922.67],[123.44,1893.48],[123.45,3776.02],[123.46,2150.46]]]
["binance-futures","SOLUSDT",1769663420762,[[123.45,1536.2],[123.44,878.66],[123.43,1924.78],[123.42,2486.47],[123.41,3855.44]],[[123.46,809.37],[123.47,831.96],[123.48,2663.14],[123.49,2186.15],[123.5,2430.51]]]
["binance-futures","SOLUSDT",1769663441743,[[123.48,182.88],[123.47,457.14],[123.46,1839.5],[123.45,1682.31],[123.44,1096.27]],[[123.49,1923.34],[123.5,2335.69],[123.51,1483.28],[123.52,1224.65],[123.53,2854.0]]]
["binance-futures","SOLUSDT",1769663502878,[[123.46,607.26],[123.45,776.02],[123.44,2105.64],[123.43,2046.82],[123.42,2365.49]],[[123.47,1563.79],[123.48,1252.55],[123.49,1517.94],[123.5,1951.82],[123.51,1697.28]]]
["binance-futures","SOLUSDT",1769663527289,[[123.46,1916.18],[123.45,1213.09],[123.44,1975.78],[123.43,1924.46],[123.42,2398.0]],[[123.47,784.06],[123.48,975.44],[123.49,2320.91],[123.5,1905.29],[123.51,2225.46]]]
["binance-futures","SOLUSDT",1769663585498,[[123.45,3153.35],[123.44,1960.59],[123.43,1348.69],[123.42,2173.9],[123.41,2157.0]],[[123.46,295.72],[123.47,1375.22],[123.48,1250.79],[123.49,1223.17],[123.5,2428.58]]]
["binance-futures","SOLUSDT",1769663611252,[[123.44,974.42],[123.43,1329.39],[123.42,2749.46],[123.41,2017.08],[123.4,2228.07]],[[123.45,1721.35],[123.46,1726.86],[123.47,1503.94],[123.48,1187.48],[123.49,2517.89]]]
["binance-futures","SOLUSDT",1769663678811,[[123.48,925.29],[123.47,1101.82],[123.46,1257.87],[123.45,1574.22],[123.44,2108.66]],[[123.49,1628.03],[123.5,1373.78],[123.51,1517.97],[123.52,1523.72],[123.53,1329.74]]]
["binance-futures","SOLUSDT",1769663704068,[[123.46,1582.12],[123.45,1577.84],[123.44,1748.89],[123.43,2314.4],[123.42,4281.53]],[[123.47,1528.29],[123.48,1919.0],[123.49,933.06],[123.5,1477.29],[123.51,1837.8]]]
["binance-futures","SOLUSDT",1769663769583,[[123.52,1338.96],[123.51,1025.99],[123.5,1576.27],[123.49,2946.38],[123.48,1767.91]],[[123.53,1733.76],[123.54,1634.42],[123.55,2187.53],[123.56,1782.38],[123.57,2233.03]]]
["binance-futures","SOLUSDT",1769663787163,[[123.49,1442.29],[123.48,1567.59],[123.47,1809.49],[123.46,1367.98],[123.45,1803.02]],[[123.5,1379.02],[123.51,1785.57],[123.52,1040.41],[123.53,1439.29],[123.54,1765.04]]]
["binance-futures","SOLUSDT",1769663849086,[[123.49,1550.18],[123.48,1300.06],[123.47,2724.56],[123.46,1968.97],[123.45,1979.25]],[[123.5,259.99],[123.51,1385.32],[123.52,833.33],[123.53,1593.69],[123.54,2084.39]]]
["binance-futures","SOLUSDT",1769663915775,[[123.56,1395.18],[123.55,1277.95],[123.54,5402.24],[123.53,2740.76],[123.52,4243.85]],[[123.57,814.67],[123.58,869.29],[123.59,926.16],[123.6,1895.86],[123.61,1347.96]]]
["binance-futures","SOLUSDT",1769663940057,[[123.56,2741.32],[123.55,1772.53],[123.54,1410.26],[123.53,1400.02],[123.52,2569.67]],[[123.57,1077.68],[123.58,935.1],[123.59,2344.72],[123.6,1288.44],[123.61,1092.38]]]
["binance-futures","SOLUSDT",1769664000986,[[123.56,3531.78],[123.55,2895.64],[123.54,1891.69],[123.53,2089.07],[123.52,2613.53]],[[123.57,916.89],[123.58,955.69],[123.59,1987.92],[123.6,1649.98],[123.61,2084.65]]]
["binance-futures","SOLUSDT",1769664017085,[[123.57,1554.34],[123.56,1727.57],[123.55,2736.54],[123.54,2157.29],[123.53,2533.84]],[[123.58,355.3],[123.59,1369.38],[123.6,1445.19],[123.61,1089.26],[123.62,1662.33]]]
["binance-futures","SOLUSDT",1769664091159,[[123.59,1591.65],[123.58,2333.84],[123.57,3192.06],[123.56,3926.88],[123.55,3519.1]],[[123.6,1368.48],[123.61,729.64],[123.62,2042.68],[123.63,1532.19],[123.64,994.14]]]
["binance-futures","SOLUSDT",1769664106862,[[123.58,1856.77],[123.57,1393.14],[123.56,3567.1],[123.55,3553.46],[123.54,4040.89]],[[123.59,396.24],[123.6,1328.28],[123.61,1142.25],[123.62,2262.85],[123.63,1594.27]]]
["binance-futures","SOLUSDT",1769664173795,[[123.53,1059.56],[123.52,870.65],[123.51,2108.06],[123.5,3163.83],[123.49,1089.4]],[[123.54,550.59],[123.55,1668.31],[123.56,1196.65],[123.57,2160.5],[123.58,2018.27]]]
["binance-futures","SOLUSDT",1769664195622,[[123.47,1537.16],[123.46,720.79],[123.45,1871.12],[123.44,2130.76],[123.43,1067.26]],[[123.48,1551.23],[123.49,1450.05],[123.5,2253.82],[123.51,844.32],[123.52,2423.28]]]
["binance-futures","SOLUSDT",1769664257190,[[123.51,2643.38],[123.5,1887.76],[123.49,815.17],[123.48,2045.55],[123.47,1771.13]],[[123.52,1462.3],[123.53,1131.81],[123.54,1232.91],[123.55,1246.15],[123.56,2089.99]]]
["binance-futures","SOLUSDT",1769664281751,[[123.51,142.66],[123.5,423.23],[123.49,699.05],[123.48,2072.77],[123.47,1855.07]],[[123.52,1825.81],[123.53,1986.87],[123.54,2055.24],[123.55,1610.87],[123.56,3113.54]]]
["binance-futures","SOLUSDT",1769664341665,[[123.61,1522.6],[123.6,1297.01],[123.59,1801.79],[123.58,3768.66],[123.57,1913.54]],[[123.62,766.61],[123.63,1925.06],[123.64,2661.24],[123.65,1272.39],[123.66,1162.13]]]
["binance-futures","SOLUSDT",1769664410664,[[123.69,333.4],[123.68,1006.18],[123.67,2213.85],[123.66,1353.85],[123.65,2917.7]],[[123.7,1902.19],[123.71,2665.06],[123.72,1722.89],[123.73,1365.7],[123.74,2259.4]]]
["binance-futures","SOLUSDT",1769664426420,[[123.65,189.37],[123.64,916.66],[123.63,1835.72],[123.62,2324.45],[123.61,2428.0]],[[123.66,1957.85],[123.67,1463.33],[123.68,1769.64],[123.69,1457.6],[123.7,2670.99]]]
["binance-futures","SOLUSDT",1769664491049,[[123.57,2037.44],[123.56,1235.76],[123.55,1226.93],[123.54,1056.51],[123.53,2016.14]],[[123.58,137.38],[123.59,704.98],[123.6,1548.62],[123.61,1582.5],[123.62,1532.99]]]
["binance-futures","SOLUSDT",1769664520839,[[123.57,573.86],[123.56,511.91],[123.55,1587.23],[123.54,1776.7],[123.53,1889.08]],[[123.58,1653.89],[123.59,1966.34],[123.6,1462.15],[123.61,1787.73],[123.62,2402.83]]]
["binance-futures","SOLUSDT",1769664585925,[[123.62,1263.28],[123.61,1017.0],[123.6,3560.93],[123.59,3045.26],[123.58,2921.82]],[[123.63,1651.44],[123.64,1667.55],[123.65,1834.01],[123.66,2712.49],[123.67,1983.61]]]
["binance-futures","SOLUSDT",1769664609849,[[123.6,1452.04],[123.59,1815.35],[123.58,912.52],[123.57,2683.96],[123.56,2699.05]],[[123.61,1000.17],[123.62,1262.92],[123.63,2254.92],[123.64,1238.64],[123.65,1644.51]]]
["binance-futures","SOLUSDT",1769664675786,[[123.56,1571.65],[123.55,2180.25],[123.54,3574.29],[123.53,1239.15],[123.52,1588.33]],[[123.57,617.19],[123.58,1141.96],[123.59,2994.87],[123.6,1909.98],[123.61,2763.35]]]
["binance-futures","SOLUSDT",1769664694948,[[123.58,3819.22],[123.57,3906.41],[123.56,1745.35],[123.55,1632.14],[123.54,3174.18]],[[123.59,914.22],[123.6,1064.02],[123.61,1441.08],[123.62,2410.93],[123.63,2232.33]]]
["binance-futures","SOLUSDT",1769664765087,[[123.52,1687.54],[123.51,1455.55],[123.5,2165.44],[123.49,1058.61],[123.48,1816.34]],[[123.53,987.43],[123.54,1555.13],[123.55,1908.5],[123.56,1994.15],[123.57,2555.78]]]
["binance-futures","SOLUSDT",1769664783741,[[123.53,1441.06],[123.52,2081.45],[123.51,1984.18],[123.5,1471.31],[123.49,917.94]],[[123.54,1118.32],[123.55,941.15],[123.56,2398.07],[123.57,2206.65],[123.58,3772.1]]]
["binance-futures","SOLUSDT",1769664853371,[[123.62,2838.36],[123.61,3346.25],[123.6,2495.61],[123.59,1801.56],[123.58,1807.41]],[[123.63,573.64],[123.64,677.81],[123.65,2474.42],[123.66,1170.65],[123.67,1960.49]]]
["binance-futures","SOLUSDT",1769664878371,[[123.67,1504.94],[123.66,2307.31],[123.65,2934.03],[123.64,3218.43],[123.63,2360.36]],[[123.68,2509.22],[123.69,314.04],[123.7,1325.88],[123.71,1161.68],[123.72,1482.82]]]
["binance-futures","SOLUSDT",1769664935525,[[123.74,343.92],[123.73,1459.99],[123.72,2858.05],[123.71,2120.0],[123.7,2670.11]],[[123.75,2329.57],[123.76,800.88],[123.77,1585.32],[123.78,426.66],[123.79,1905.95]]]
["binance-futures","SOLUSDT",1769665009172,[[123.69,733.34],[123.68,1020.04],[123.67,2009.19],[123.66,3121.97],[123.65,2685.39]],[[123.7,1496.75],[123.71,1779.08],[123.72,1617.51],[123.73,1461.79],[123.74,3826.2]]]
["binance-futures","SOLUSDT",1769665031789,[[123.69,1207.56],[123.68,1888.05],[123.67,4637.18],[123.66,2309.79],[123.65,3551.07]],[[123.7,395.87],[123.71,1203.06],[123.72,1068.28],[123.73,1922.05],[123.74,2297.69]]]
["binance-futures","SOLUSDT",1769665094026,[[123.7,2585.62],[123.69,2234.05],[123.68,1977.27],[123.67,3281.63],[123.66,2587.99]],[[123.71,1642.8],[123.72,1531.71],[123.73,2679.99],[123.74,1364.9],[123.75,1799.18]]]
["binance-futures","SOLUSDT",1769665116743,[[123.63,905.95],[123.62,589.64],[123.61,1230.27],[123.6,1283.94],[123.59,2261.86]],[[123.64,2481.27],[123.65,1228.95],[123.66,1457.71],[123.67,1188.92],[123.68,1795.5]]]
["binance-futures","SOLUSDT",1769665180711,[[123.62,2988.83],[123.61,1511.44],[123.6,1118.13],[123.59,1584.1],[123.58,2059.34]],[[123.63,1132.19],[123.64,1525.2],[123.65,1670.63],[123.66,1435.74],[123.67,2175.74]]]
["binance-futures","SOLUSDT",1769665204474,[[123.6,368.11],[123.59,915.57],[123.58,751.21],[123.57,1830.63],[123.56,1426.66]],[[123.61,3152.8],[123.62,1732.06],[123.63,1176.14],[123.64,1634.07],[123.65,2141.78]]]
["binance-futures","SOLUSDT",1769665264753,[[123.53,1471.61],[123.52,696.92],[123.51,2222.2],[123.5,1793.33],[123.49,2339.45]],[[123.54,690.01],[123.55,2231.15],[123.56,1447.44],[123.57,2151.91],[123.58,2810.59]]]
["binance-futures","SOLUSDT",1769665285202,[[123.52,1770.66],[123.51,1742.03],[123.5,2510.65],[123.49,1111.43],[123.48,1687.74]],[[123.53,716.9],[123.54,862.13],[123.55,2339.34],[123.56,1006.31],[123.57,3372.53]]]
["binance-futures","SOLUSDT",1769665352791,[[123.57,209.48],[123.56,459.0],[123.55,1421.32],[123.54,1693.52],[123.53,1744.32]],[[123.58,1710.91],[123.59,1534.84],[123.6,1888.42],[123.61,1717.71],[123.62,2189.84]]]
["binance-futures","SOLUSDT",1769665411588,[[123.54,1890.14],[123.53,1529.86],[123.52,1499.79],[123.51,2381.99],[123.5,1423.18]],[[123.55,497.56],[123.56,746.27],[123.57,3108.87],[123.58,1356.07],[123.59,2277.47]]]
["binance-futures","SOLUSDT",1769665439403,[[123.54,162.58],[123.53,333.91],[123.52,938.89],[123.51,2452.62],[123.5,1789.61]],[[123.55,1900.48],[123.56,1874.93],[123.57,2036.86],[123.58,1443.45],[123.59,2316.75]]]
["binance-futures","SOLUSDT",1769665510398,[[123.5,342.77],[123.49,279.76],[123.48,1157.79],[123.47,1145.57],[123.46,1313.41]],[[123.51,5617.8],[123.52,3027.26],[123.53,1912.55],[123.54,1245.69],[123.55,2316.99]]]
["binance-futures","SOLUSDT",1769665526768,[[123.5,135.04],[123.49,226.75],[123.48,925.45],[123.47,1222.04],[123.46,1264.97]],[[123.51,4200.12],[123.52,3496.21],[123.53,2067.66],[123.54,1320.93],[123.55,2959.34]]]
["binance-futures","SOLUSDT",1769665600699,[[123.44,538.07],[123.43,188.71],[123.42,722.69],[123.41,1215.49],[123.4,1942.82]],[[123.45,4191.4],[123.46,1445.5],[123.47,1040.29],[123.48,1820.12],[123.49,2158.73]]]
["binance-futures","SOLUSDT",1769665623929,[[123.42,2013.16],[123.41,1188.85],[123.4,1122.74],[123.39,1431.55],[123.38,2743.52]],[[123.43,1270.17],[123.44,2186.88],[123.45,1274.54],[123.46,2185.58],[123.47,1503.83]]]
["binance-futures","SOLUSDT",1769665685966,[[123.38,905.28],[123.37,694.84],[123.36,1040.74],[123.35,1358.26],[123.34,1630.47]],[[123.39,1970.16],[123.4,2361.46],[123.41,3202.39],[123.42,2935.36],[123.43,3965.81]]]
["binance-futures","SOLUSDT",1769665703318,[[123.33,277.18],[123.32,608.07],[123.31,852.62],[123.3,1938.13],[123.29,3693.97]],[[123.34,2426.95],[123.35,1176.45],[123.36,1603.55],[123.37,3124.45],[123.38,3212.88]]]
["binance-futures","SOLUSDT",1769665765781,[[123.32,1347.09],[123.31,708.3],[123.3,1819.38],[123.29,1206.16],[123.28,1714.97]],[[123.33,580.74],[123.34,950.75],[123.35,1257.39],[123.36,3180.24],[123.37,3547.85]]]
["binance-futures","SOLUSDT",1769665791063,[[123.35,2151.18],[123.34,1906.55],[123.33,944.85],[123.32,1043.48],[123.31,1208.61]],[[123.36,1133.79],[123.37,1107.08],[123.38,2362.03],[123.39,1287.33],[123.4,2041.13]]]
["binance-futures","SOLUSDT",1769665845096,[[123.35,905.17],[123.34,3831.6],[123.33,1693.0],[123.32,1229.82],[123.31,1147.34]],[[123.36,2837.25],[123.37,1634.27],[123.38,1552.58],[123.39,1408.18],[123.4,3238.98]]]
["binance-futures","SOLUSDT",1769665916158,[[123.31,1153.92],[123.3,641.5],[123.29,2680.53],[123.28,2434.92],[123.27,1604.14]],[[123.32,1731.69],[123.33,2559.61],[123.34,3727.65],[123.35,2450.4],[123.36,3766.28]]]
["binance-futures","SOLUSDT",1769665940730,[[123.32,842.0],[123.31,924.7],[123.3,854.17],[123.29,2755.61],[123.28,2709.79]],[[123.33,2301.54],[123.34,2568.11],[123.35,2278.88],[123.36,2224.08],[123.37,2685.39]]]
["binance-futures","SOLUSDT",1769665998096,[[123.27,277.9],[123.26,507.65],[123.25,1084.78],[123.24,1305.07],[123.23,2750.41]],[[123.28,2176.4],[123.29,2788.79],[123.3,1499.36],[123.31,755.91],[123.32,2491.49]]]
["binance-futures","SOLUSDT",1769666023470,[[123.25,529.86],[123.24,669.64],[123.23,1515.2],[123.22,3095.04],[123.21,1448.87]],[[123.26,1828.79],[123.27,1429.69],[123.28,1329.52],[123.29,2950.82],[123.3,2408.86]]]
["binance-futures","SOLUSDT",1769666086858,[[123.17,1462.54],[123.16,1653.06],[123.15,944.54],[123.14,1358.1],[123.13,1484.1]],[[123.18,501.35],[123.19,800.0],[123.2,2115.57],[123.21,1326.99],[123.22,2158.0]]]
["binance-futures","SOLUSDT",1769666101228,[[123.16,324.59],[123.15,300.51],[123.14,900.34],[123.13,1490.96],[123.12,1656.12]],[[123.17,3139.95],[123.18,1543.4],[123.19,1017.31],[123.2,1891.13],[123.21,2085.12]]]
["binance-futures","SOLUSDT",1769666163307,[[123.17,3176.83],[123.16,1361.98],[123.15,1824.98],[123.14,1576.11],[123.13,2591.32]],[[123.18,1585.6],[123.19,867.14],[123.2,1703.76],[123.21,2359.72],[123.22,3141.61]]]
["binance-futures","SOLUSDT",1769666189320,[[123.12,1472.69],[123.11,603.85],[123.1,1211.56],[123.09,1087.93],[123.08,1073.45]],[[123.13,1526.16],[123.14,3940.71],[123.15,2702.4],[123.16,1512.64],[123.17,3947.03]]]
["binance-futures","SOLUSDT",1769666245647,[[123.08,767.09],[123.07,2476.85],[123.06,532.51],[123.05,1065.91],[123.04,1774.23]],[[123.09,3190.14],[123.1,4107.27],[123.11,2844.42],[123.12,2570.43],[123.13,2843.37]]]
["binance-futures","SOLUSDT",1769666302294,[[123.09,1645.67],[123.08,1022.45],[123.07,1956.45],[123.06,864.63],[123.05,1420.63]],[[123.1,153.98],[123.11,679.62],[123.12,1081.24],[123.13,1619.22],[123.14,2979.29]]]
["binance-futures","SOLUSDT",1769666327514,[[123.14,1319.42],[123.13,850.9],[123.12,2160.96],[123.11,1566.38],[123.1,1328.82]],[[123.15,1827.18],[123.16,1736.53],[123.17,1338.13],[123.18,1214.09],[123.19,1818.94]]]
["binance-futures","SOLUSDT",1769666396885,[[123.16,313.39],[123.15,556.88],[123.14,1417.07],[123.13,1463.05],[123.12,2383.67]],[[123.17,1432.73],[123.18,904.23],[123.19,981.24],[123.2,1939.46],[123.21,2293.47]]]
["binance-futures","SOLUSDT",1769666419449,[[123.16,1553.55],[123.15,1542.6],[123.14,2633.3],[123.13,858.54],[123.12,1978.15]],[[123.17,643.58],[123.18,801.08],[123.19,835.08],[123.2,2673.19],[123.21,1671.7]]]
["binance-futures","SOLUSDT",1769666481545,[[123.18,441.23],[123.17,458.3],[123.16,878.89],[123.15,1377.32],[123.14,1308.62]],[[123.19,3253.53],[123.2,987.15],[123.21,688.91],[123.22,1866.19],[123.23,1772.77]]]
["binance-futures","SOLUSDT",1769666500305,[[123.22,1100.7],[123.21,794.88],[123.2,1592.96],[123.19,952.57],[123.18,1431.09]],[[123.23,989.59],[123.24,656.72],[123.25,740.53],[123.26,945.73],[123.27,1010.74]]]
["binance-futures","SOLUSDT",1769666566591,[[123.23,154.74],[123.22,384.71],[123.21,1532.85],[123.2,3040.92],[123.19,1669.4]],[[123.24,2231.24],[123.25,3855.71],[123.26,1393.1],[123.27,1055.39],[123.28,1249.89]]]
["binance-futures","SOLUSDT",1769666579225,[[123.26,1872.01],[123.25,1149.78],[123.24,2623.43],[123.23,1718.08],[123.22,1358.34]],[[123.27,646.49],[123.28,460.9],[123.29,1165.79],[123.3,599.48],[123.31,1142.49]]]
["binance-futures","SOLUSDT",1769666647792,[[123.25,1047.0],[123.24,861.66],[123.23,2096.52],[123.22,1602.93],[123.21,1820.73]],[[123.26,1363.06],[123.27,1584.04],[123.28,944.26],[123.29,1699.26],[123.3,1633.55]]]
["binance-futures","SOLUSDT",1769666662181,[[123.25,261.12],[123.24,933.12],[123.23,2080.71],[123.22,1946.95],[123.21,1841.67]],[[123.26,1252.15],[123.27,1497.53],[123.28,943.85],[123.29,1729.21],[123.3,1769.72]]]
["binance-futures","SOLUSDT",1769666729281,[[123.25,1929.37],[123.24,1219.88],[123.23,1044.59],[123.22,1970.34],[123.21,2121.48]],[[123.26,1836.52],[123.27,1645.26],[123.28,725.66],[123.29,1754.62],[123.3,1636.97]]]
["binance-futures","SOLUSDT",1769666754779,[[123.25,1297.42],[123.24,689.85],[123.23,1245.58],[123.22,2101.47],[123.21,2440.98]],[[123.26,681.47],[123.27,1172.45],[123.28,698.5],[123.29,1842.71],[123.3,2788.03]]]
["binance-futures","SOLUSDT",1769666815338,[[123.26,1666.51],[123.25,1460.26],[123.24,1942.21],[123.23,1972.57],[123.22,2114.24]],[[123.27,312.38],[123.28,518.05],[123.29,1636.91],[123.3,1025.71],[123.31,1224.8]]]
["binance-futures","SOLUSDT",1769666838446,[[123.25,313.77],[123.24,595.35],[123.23,1570.63],[123.22,2001.88],[123.21,2123.63]],[[123.26,2772.69],[123.27,2094.63],[123.28,1405.18],[123.29,1734.46],[123.3,1541.56]]]
["binance-futures","SOLUSDT",1769666902023,[[123.18,80.4],[123.17,622.54],[123.16,1148.01],[123.15,1059.76],[123.14,1734.41]],[[123.19,1776.61],[123.2,2107.25],[123.21,1093.66],[123.22,1897.07],[123.23,1745.48]]]
["binance-futures","SOLUSDT",1769666964614,[[123.2,1747.5],[123.19,1581.43],[123.18,2606.7],[123.17,2401.67],[123.16,1611.01]],[[123.21,1390.81],[123.22,1514.68],[123.23,1462.02],[123.24,2356.85],[123.25,1735.56]]]
["binance-futures","SOLUSDT",1769666988805,[[123.2,598.97],[123.19,707.85],[123.18,2630.43],[123.17,2455.99],[123.16,1607.46]],[[123.21,1711.47],[123.22,1293.14],[123.23,1473.27],[123.24,2434.9],[123.25,1589.5]]]
["binance-futures","SOLUSDT",1769667046464,[[123.16,1368.63],[123.15,1906.88],[123.14,1263.3],[123.13,1147.26],[123.12,1521.96]],[[123.17,477.39],[123.18,1191.64],[123.19,1470.38],[123.2,1505.46],[123.21,1439.0]]]
["binance-futures","SOLUSDT",1769667069762,[[123.19,264.77],[123.18,1322.87],[123.17,1789.2],[123.16,1872.99],[123.15,1619.22]],[[123.2,1688.43],[123.21,605.23],[123.22,1266.84],[123.23,1273.58],[123.24,3194.35]]]
["binance-futures","SOLUSDT",1769667137532,[[123.09,1651.76],[123.08,1300.96],[123.07,1945.9],[123.06,900.68],[123.05,1296.69]],[[123.1,523.23],[123.11,1202.88],[123.12,1039.44],[123.13,1601.52],[123.14,1601.97]]]
["binance-futures","SOLUSDT",1769667151820,[[123.1,1918.08],[123.09,1709.83],[123.08,2040.44],[123.07,1569.0],[123.06,1267.34]],[[123.11,401.86],[123.12,740.47],[123.13,1776.27],[123.14,1529.87],[123.15,2441.47]]]
["binance-futures","SOLUSDT",1769667217086,[[123.04,991.41],[123.03,917.74],[123.02,1626.71],[123.01,2146.25],[123.0,3130.49]],[[123.05,908.58],[123.06,692.26],[123.07,1543.42],[123.08,1200.54],[123.09,3335.89]]]
["binance-futures","SOLUSDT",1769667273819,[[123.04,1906.98],[123.03,1694.23],[123.02,2657.46],[123.01,2955.5],[123.0,3362.0]],[[123.05,144.36],[123.06,321.16],[123.07,1007.85],[123.08,1935.93],[123.09,3794.67]]]
["binance-futures","SOLUSDT",1769667295399,[[123.13,1239.76],[123.12,759.76],[123.11,1323.74],[123.1,2681.45],[123.09,1067.35]],[[123.14,840.13],[123.15,570.37],[123.16,1017.96],[123.17,1143.3],[123.18,1603.42]]]
["binance-futures","SOLUSDT",1769667354904,[[123.33,536.58],[123.32,2169.41],[123.31,1072.82],[123.3,1439.1],[123.29,1350.61]],[[123.34,1308.4],[123.35,443.97],[123.36,970.73],[123.37,982.54],[123.38,1723.71]]]
["binance-futures","SOLUSDT",1769667373092,[[123.31,1201.53],[123.3,985.17],[123.29,2246.98],[123.28,1740.18],[123.27,2314.11]],[[123.32,836.27],[123.33,1461.34],[123.34,1581.0],[123.35,793.7],[123.36,1714.92]]]
["binance-futures","SOLUSDT",1769667438933,[[123.35,441.01],[123.34,378.03],[123.33,1643.41],[123.32,2217.41],[123.31,2295.53]],[[123.36,1759.78],[123.37,731.18],[123.38,1833.25],[123.39,1117.2],[123.4,1199.04]]]
["binance-futures","SOLUSDT",1769667455119,[[123.3,634.26],[123.29,1141.17],[123.28,1127.27],[123.27,2238.71],[123.26,1743.25]],[[123.31,1848.28],[123.32,1211.15],[123.33,2764.23],[123.34,3105.79],[123.35,1518.12]]]
["binance-futures","SOLUSDT",1769667523062,[[123.24,1330.85],[123.23,761.35],[123.22,1802.77],[123.21,1791.54],[123.2,828.05]],[[123.25,1618.43],[123.26,2762.11],[123.27,1293.68],[123.28,2064.92],[123.29,2802.69]]]
["binance-futures","SOLUSDT",1769667546897,[[123.27,961.86],[123.26,1230.82],[123.25,1538.88],[123.24,1270.53],[123.23,2262.34]],[[123.28,1501.28],[123.29,1553.21],[123.3,1483.01],[123.31,1230.73],[123.32,2348.5]]]
["binance-futures","SOLUSDT",1769667610258,[[123.25,982.59],[123.24,887.27],[123.23,1842.57],[123.22,1327.12],[123.21,1042.16]],[[123.26,1441.95],[123.27,1755.18],[123.28,2330.04],[123.29,1578.75],[123.3,1201.43]]]
["binance-futures","SOLUSDT",1769667636738,[[123.19,798.39],[123.18,665.54],[123.17,1726.08],[123.16,1189.18],[123.15,2215.67]],[[123.2,1516.71],[123.21,1551.48],[123.22,1013.43],[123.23,1567.15],[123.24,2728.7]]]
["binance-futures","SOLUSDT",1769667704587,[[123.17,1367.66],[123.16,951.18],[123.15,2651.36],[123.14,1909.37],[123.13,1407.2]],[[123.18,751.09],[123.19,633.83],[123.2,1674.96],[123.21,2391.01],[123.22,2354.75]]]
["binance-futures","SOLUSDT",1769667721328,[[123.17,1237.31],[123.16,953.02],[123.15,2583.15],[123.14,1911.12],[123.13,1473.22]],[[123.18,1354.97],[123.19,660.59],[123.2,1326.35],[123.21,2401.98],[123.22,2351.23]]]
["binance-futures","SOLUSDT",1769667790467,[[123.15,156.2],[123.14,723.36],[123.13,1651.18],[123.12,1144.86],[123.11,1159.08]],[[123.16,2878.75],[123.17,1777.35],[123.18,3304.51],[123.19,1568.26],[123.2,1377.53]]]
["binance-futures","SOLUSDT",1769667851561,[[123.25,1588.99],[123.24,1266.79],[123.23,1966.87],[123.22,1743.6],[123.21,1816.31]],[[123.26,1243.4],[123.27,801.44],[123.28,1209.07],[123.29,950.91],[123.3,1262.33]]]
["binance-futures","SOLUSDT",1769667875237,[[123.26,2567.86],[123.25,1219.21],[123.24,888.31],[123.23,2272.15],[123.22,1334.19]],[[123.27,979.22],[123.28,780.93],[123.29,1221.64],[123.3,1278.85],[123.31,1787.31]]]
["binance-futures","SOLUSDT",1769667938178,[[123.24,319.62],[123.23,633.59],[123.22,1226.52],[123.21,2496.05],[123.2,1755.61]],[[123.25,1662.37],[123.26,2639.67],[123.27,1462.25],[123.28,1081.05],[123.29,1495.99]]]
["binance-futures","SOLUSDT",1769667964334,[[123.2,343.4],[123.19,1873.15],[123.18,1248.03],[123.17,2619.74],[123.16,1195.08]],[[123.21,1869.15],[123.22,1353.84],[123.23,2938.52],[123.24,1520.29],[123.25,3251.67]]]
["binance-futures","SOLUSDT",1769668031570,[[123.21,1894.71],[123.2,2161.63],[123.19,1869.48],[123.18,2273.55],[123.17,2881.85]],[[123.22,249.5],[123.23,604.86],[123.24,2021.43],[123.25,2933.63],[123.26,3538.23]]]
["binance-futures","SOLUSDT",1769668056769,[[123.25,621.62],[123.24,1269.46],[123.23,3766.98],[123.22,2598.88],[123.21,1974.34]],[[123.26,1395.2],[123.27,1069.55],[123.28,1866.96],[123.29,1028.59],[123.3,1531.32]]]
["binance-futures","SOLUSDT",1769668120274,[[123.34,549.74],[123.33,1364.45],[123.32,2141.48],[123.31,2401.21],[123.3,2045.61]],[[123.35,1985.85],[123.36,2134.48],[123.37,1755.86],[123.38,1622.74],[123.39,1453.93]]]
["binance-futures","SOLUSDT",1769668140084,[[123.32,1697.28],[123.31,1180.5],[123.3,1975.16],[123.29,2707.85],[123.28,1448.48]],[[123.33,313.94],[123.34,731.85],[123.35,2112.74],[123.36,2473.72],[123.37,2750.9]]]
["binance-futures","SOLUSDT",1769668202256,[[123.39,890.48],[123.38,1108.79],[123.37,3102.77],[123.36,3295.13],[123.35,2768.8]],[[123.4,1755.95],[123.41,805.6],[123.42,2626.81],[123.43,2378.57],[123.44,2221.16]]]
["binance-futures","SOLUSDT",1769668223342,[[123.43,1582.84],[123.42,1735.41],[123.41,3407.42],[123.4,1720.14],[123.39,1842.26]],[[123.44,2386.45],[123.45,382.78],[123.46,1176.57],[123.47,1662.14],[123.48,1611.01]]]
["binance-futures","SOLUSDT",1769668290236,[[123.51,247.98],[123.5,9507.9],[123.49,1754.94],[123.48,1644.26],[123.47,2530.18]],[[123.52,1798.53],[123.53,688.97],[123.54,1009.75],[123.55,1517.22],[123.56,1207.21]]]
["binance-futures","SOLUSDT",1769668349823,[[123.52,6809.26],[123.51,777.17],[123.5,859.24],[123.49,1757.6],[123.48,2544.35]],[[123.53,1832.16],[123.54,569.01],[123.55,1355.57],[123.56,1087.53],[123.57,1422.66]]]
["binance-futures","SOLUSDT",1769668365775,[[123.49,985.12],[123.48,750.56],[123.47,1766.8],[123.46,1513.94],[123.45,2080.14]],[[123.5,3118.7],[123.51,1104.87],[123.52,1567.25],[123.53,2004.69],[123.54,1437.15]]]
["binance-futures","SOLUSDT",1769668432574,[[123.56,966.65],[123.55,956.62],[123.54,823.8],[123.53,1143.34],[123.52,4643.97]],[[123.57,2144.07],[123.58,487.66],[123.59,1001.77],[123.6,1404.35],[123.61,1448.68]]]
["binance-futures","SOLUSDT",1769668455277,[[123.57,1487.87],[123.56,719.25],[123.55,1384.46],[123.54,1301.78],[123.53,1850.31]],[[123.58,1110.41],[123.59,647.29],[123.6,671.04],[123.61,1062.45],[123.62,1985.47]]]
["binance-futures","SOLUSDT",1769668521400,[[123.64,606.68],[123.63,1023.8],[123.62,3674.97],[123.61,1926.96],[123.6,1495.44]],[[123.65,1676.11],[123.66,989.55],[123.67,672.8],[123.68,1302.11],[123.69,1596.27]]]
["binance-futures","SOLUSDT",1769668543022,[[123.63,243.42],[123.62,1246.74],[123.61,1694.68],[123.6,1637.08],[123.59,2848.84]],[[123.64,1588.09],[123.65,963.84],[123.66,1000.35],[123.67,1065.85],[123.68,2148.57]]]
["binance-futures","SOLUSDT",1769668602950,[[123.55,207.38],[123.54,287.97],[123.53,633.53],[123.52,933.49],[123.51,1328.93]],[[123.56,3620.81],[123.57,1940.78],[123.58,1853.19],[123.59,1814.17],[123.6,2871.72]]]
["binance-futures","SOLUSDT",1769668625200,[[123.53,1616.01],[123.52,1865.74],[123.51,588.44],[123.5,1718.72],[123.49,1855.32]],[[123.54,361.33],[123.55,758.81],[123.56,914.09],[123.57,1386.78],[123.58,1797.96]]]
["binance-futures","SOLUSDT",1769668682418,[[123.41,1759.78],[123.4,500.56],[123.39,1169.78],[123.38,1190.59],[123.37,1478.99]],[[123.42,573.23],[123.43,1248.36],[123.44,2001.29],[123.45,1877.93],[123.46,1474.51]]]
["binance-futures","SOLUSDT",1769668703828,[[123.52,679.84],[123.51,623.58],[123.5,2026.53],[123.49,4175.84],[123.48,2814.04]],[[123.53,1047.39],[123.54,543.56],[123.55,1383.8],[123.56,583.59],[123.57,1245.89]]]
["binance-futures","SOLUSDT",1769668766157,[[123.5,2142.04],[123.49,2723.17],[123.48,3134.29],[123.47,2005.76],[123.46,1100.88]],[[123.51,655.09],[123.52,506.67],[123.53,1251.54],[123.54,1611.91],[123.55,1710.42]]]
["binance-futures","SOLUSDT",1769668830444,[[123.55,4527.49],[123.54,1963.12],[123.53,2047.82],[123.52,1623.83],[123.51,2717.45]],[[123.56,255.75],[123.57,161.13],[123.58,576.81],[123.59,1316.13],[123.6,2160.94]]]
["binance-futures","SOLUSDT",1769668860980,[[123.54,2142.23],[123.53,1361.37],[123.52,2126.85],[123.51,2510.31],[123.5,2465.21]],[[123.55,177.02],[123.56,745.71],[123.57,1131.01],[123.58,2091.45],[123.59,2710.88]]]
["binance-futures","SOLUSDT",1769668922502,[[123.5,1533.75],[123.49,558.17],[123.48,2678.79],[123.47,1631.8],[123.46,1448.71]],[[123.51,1174.71],[123.52,1097.5],[123.53,2421.13],[123.54,1547.05],[123.55,2671.86]]]
["binance-futures","SOLUSDT",1769668947735,[[123.5,985.43],[123.49,323.72],[123.48,2616.22],[123.47,1515.84],[123.46,1385.72]],[[123.51,1854.84],[123.52,1043.17],[123.53,2544.46],[123.54,1739.3],[123.55,3428.33]]]
["binance-futures","SOLUSDT",1769669016136,[[123.56,2009.94],[123.55,4040.31],[123.54,4083.87],[123.53,2114.34],[123.52,1980.17]],[[123.57,314.71],[123.58,418.41],[123.59,767.7],[123.6,1796.08],[123.61,1154.13]]]
["binance-futures","SOLUSDT",1769669035387,[[123.6,2419.2],[123.59,2794.73],[123.58,2543.09],[123.57,1556.92],[123.56,1938.54]],[[123.61,911.86],[123.62,211.82],[123.63,475.85],[123.64,1305.65],[123.65,1544.83]]]
["binance-futures","SOLUSDT",1769669106304,[[123.59,1476.72],[123.58,1316.98],[123.57,1854.36],[123.56,1656.1],[123.55,4807.24]],[[123.6,1209.5],[123.61,504.62],[123.62,450.65],[123.63,640.79],[123.64,2327.45]]]
["binance-futures","SOLUSDT",1769669124304,[[123.59,201.97],[123.58,665.16],[123.57,1434.39],[123.56,1812.08],[123.55,4694.91]],[[123.6,3773.11],[123.61,1587.67],[123.62,507.47],[123.63,1178.64],[123.64,2891.25]]]
["binance-futures","SOLUSDT",1769669189795,[[123.45,1625.78],[123.44,773.58],[123.43,2025.34],[123.42,1428.82],[123.41,1470.88]],[[123.46,618.71],[123.47,890.87],[123.48,1891.99],[123.49,3254.73],[123.5,2783.14]]]
["binance-futures","SOLUSDT",1769669214017,[[123.36,2625.31],[123.35,469.26],[123.34,2586.58],[123.33,1883.58],[123.32,2078.91]],[[123.37,1180.99],[123.38,2320.03],[123.39,2017.5],[123.4,1760.82],[123.41,1883.66]]]
["binance-futures","SOLUSDT",1769669268974,[[123.35,1496.51],[123.34,765.31],[123.33,3242.79],[123.32,2271.76],[123.31,1048.77]],[[123.36,957.03],[123.37,2310.04],[123.38,917.48],[123.39,1471.85],[123.4,2394.45]]]
["binance-futures","SOLUSDT",1769669296944,[[123.37,1323.84],[123.36,1262.17],[123.35,854.18],[123.34,1283.26],[123.33,3006.32]],[[123.38,653.1],[123.39,465.1],[123.4,1302.28],[123.41,2566.03],[123.42,3279.77]]]
["binance-futures","SOLUSDT",1769669356894,[[123.4,227.48],[123.39,562.71],[123.38,1534.69],[123.37,2871.8],[123.36,1918.02]],[[123.41,2281.76],[123.42,1465.29],[123.43,720.92],[123.44,1269.58],[123.45,1649.22]]]
["binance-futures","SOLUSDT",1769669423866,[[123.45,589.94],[123.44,1097.11],[123.43,2158.35],[123.42,1791.1],[123.41,2865.08]],[[123.46,2017.65],[123.47,1464.49],[123.48,1275.25],[123.49,805.05],[123.5,1318.1]]]
["binance-futures","SOLUSDT",1769669446200,[[123.41,1449.73],[123.4,1250.59],[123.39,1997.83],[123.38,1065.3],[123.37,1171.57]],[[123.42,627.81],[123.43,1032.73],[123.44,1081.85],[123.45,1031.5],[123.46,2414.5]]]
["binance-futures","SOLUSDT",1769669512305,[[123.41,1853.69],[123.4,1291.19],[123.39,2849.05],[123.38,1503.57],[123.37,1246.82]],[[123.42,233.27],[123.43,838.46],[123.44,1525.29],[123.45,1142.97],[123.46,1588.15]]]
["binance-futures","SOLUSDT",1769669535364,[[123.38,4189.62],[123.37,351.96],[123.36,393.9],[123.35,1295.46],[123.34,1432.16]],[[123.39,1593.7],[123.4,571.06],[123.41,1885.17],[123.42,1452.46],[123.43,2095.29]]]
["binance-futures","SOLUSDT",1769669595825,[[123.39,2534.54],[123.38,1722.32],[123.37,1942.95],[123.36,2559.59],[123.35,3200.88]],[[123.4,360.08],[123.41,419.95],[123.42,897.93],[123.43,1688.65],[123.44,1807.55]]]
["binance-futures","SOLUSDT",1769669619380,[[123.37,572.82],[123.36,1165.22],[123.35,2009.8],[123.34,2936.14],[123.33,3162.38]],[[123.38,3479.12],[123.39,2148.47],[123.4,987.72],[123.41,834.23],[123.42,1847.17]]]
["binance-futures","SOLUSDT",1769669693419,[[123.39,1212.65],[123.38,267.26],[123.37,1180.66],[123.36,1995.56],[123.35,2309.2]],[[123.4,1439.55],[123.41,801.09],[123.42,1598.04],[123.43,1701.05],[123.44,1836.28]]]
["binance-futures","SOLUSDT",1769669751127,[[123.42,731.45],[123.41,339.16],[123.4,1681.38],[123.39,1724.12],[123.38,3138.4]],[[123.43,2524.82],[123.44,2041.68],[123.45,847.56],[123.46,980.43],[123.47,1251.37]]]
["binance-futures","SOLUSDT",1769669778587,[[123.4,952.85],[123.39,719.38],[123.38,2328.41],[123.37,2245.9],[123.36,2018.95]],[[123.41,1053.89],[123.42,744.36],[123.43,1940.23],[123.44,1435.09],[123.45,1156.64]]]
["binance-futures","SOLUSDT",1769669801433,[[123.47,1561.81],[123.46,800.81],[123.45,1595.88],[123.44,1943.35],[123.43,2765.78]],[[123.48,1023.49],[123.49,372.37],[123.5,1141.52],[123.51,1517.51],[123.52,863.15]]]
["binance-futures","SOLUSDT",1769669862836,[[123.56,3599.48],[123.55,1073.5],[123.54,1428.76],[123.53,2272.03],[123.52,2213.43]],[[123.57,148.73],[123.58,141.35],[123.59,251.34],[123.6,1057.35],[123.61,1515.37]]]
["binance-futures","SOLUSDT",1769669933458,[[123.57,1299.25],[123.56,662.77],[123.55,861.59],[123.54,1681.09],[123.53,3016.31]],[[123.58,2528.91],[123.59,1164.3],[123.6,1513.48],[123.61,892.91],[123.62,1692.06]]]
["binance-futures","SOLUSDT",1769669949353,[[123.56,1573.91],[123.55,496.23],[123.54,1272.2],[123.53,2204.71],[123.52,2783.56]],[[123.57,1212.11],[123.58,872.55],[123.59,936.98],[123.6,1546.36],[123.61,1279.6]]]
["binance-futures","SOLUSDT",1769670018793,[[123.61,728.48],[123.6,694.93],[123.59,1287.63],[123.58,2394.32],[123.57,2086.84]],[[123.62,3444.22],[123.63,661.94],[123.64,534.52],[123.65,1467.34],[123.66,2224.78]]]
["binance-futures","SOLUSDT",1769670036436,[[123.62,3121.02],[123.61,1652.63],[123.6,1042.92],[123.59,1420.0],[123.58,2846.71]],[[123.63,888.0],[123.64,246.95],[123.65,714.93],[123.66,1674.08],[123.67,1521.08]]]
["binance-futures","SOLUSDT",1769670103503,[[123.63,539.42],[123.62,559.24],[123.61,1841.06],[123.6,1528.5],[123.59,2591.62]],[[123.64,1772.89],[123.65,706.3],[123.66,1424.37],[123.67,2434.47],[123.68,2534.72]]]
["binance-futures","SOLUSDT",1769670130048,[[123.63,1577.48],[123.62,764.91],[123.61,2098.34],[123.6,1824.84],[123.59,2658.8]],[[123.64,508.03],[123.65,338.22],[123.66,1191.56],[123.67,2351.79],[123.68,2611.14]]]
["binance-futures","SOLUSDT",1769670186030,[[123.69,141.35],[123.68,314.88],[123.67,1696.63],[123.66,3113.66],[123.65,3343.39]],[[123.7,1633.38],[123.71,745.3],[123.72,751.82],[123.73,806.11],[123.74,1320.44]]]
["binance-futures","SOLUSDT",1769670211258,[[123.74,817.66],[123.73,1104.82],[123.72,1491.65],[123.71,3208.56],[123.7,2181.75]],[[123.75,1522.16],[123.76,1058.85],[123.77,689.65],[123.78,868.94],[123.79,1661.56]]]
["binance-futures","SOLUSDT",1769670280490,[[123.74,1054.8],[123.73,1012.8],[123.72,1325.86],[123.71,2597.13],[123.7,2401.1]],[[123.75,1166.61],[123.76,331.37],[123.77,505.17],[123.78,1283.03],[123.79,2278.09]]]
["binance-futures","SOLUSDT",1769670339508,[[123.75,1572.53],[123.74,1373.81],[123.73,1643.9],[123.72,2762.35],[123.71,4029.36]],[[123.76,116.91],[123.77,381.96],[123.78,1083.43],[123.79,1387.07],[123.8,2456.36]]]
["binance-futures","SOLUSDT",1769670364719,[[123.73,172.29],[123.72,756.77],[123.71,3945.45],[123.7,2540.03],[123.69,1918.14]],[[123.74,1885.44],[123.75,1361.65],[123.76,1615.34],[123.77,1338.74],[123.78,1338.2]]]
["binance-futures","SOLUSDT",1769670428667,[[123.83,2453.68],[123.82,2658.67],[123.81,3326.86],[123.8,2027.21],[123.79,1521.65]],[[123.84,907.06],[123.85,439.99],[123.86,1325.44],[123.87,1305.82],[123.88,1859.01]]]
["binance-futures","SOLUSDT",1769670443490,[[123.79,226.33],[123.78,328.4],[123.77,1175.2],[123.76,2887.51],[123.75,3273.55]],[[123.8,1609.29],[123.81,2121.4],[123.82,2007.75],[123.83,2260.71],[123.84,1423.42]]]
["binance-futures","SOLUSDT",1769670510140,[[123.79,2494.06],[123.78,3532.19],[123.77,4569.34],[123.76,1516.4],[123.75,1725.9]],[[123.8,162.18],[123.81,450.29],[123.82,1265.19],[123.83,2068.13],[123.84,1280.8]]]
["binance-futures","SOLUSDT",1769670537210,[[123.84,760.56],[123.83,767.58],[123.82,1290.15],[123.81,2058.73],[123.8,3300.63]],[[123.85,1861.47],[123.86,1380.21],[123.87,761.14],[123.88,1379.13],[123.89,1950.05]]]
["binance-futures","SOLUSDT",1769670597362,[[123.78,1420.11],[123.77,1540.85],[123.76,1605.62],[123.75,1840.29],[123.74,2202.98]],[[123.79,877.13],[123.8,1182.76],[123.81,1466.5],[123.82,1258.24],[123.83,1173.9]]]
["binance-futures","SOLUSDT",1769670654879,[[123.75,2593.8],[123.74,692.36],[123.73,805.93],[123.72,880.61],[123.71,1632.86]],[[123.76,1216.91],[123.77,509.1],[123.78,773.5],[123.79,2049.85],[123.8,1584.2]]]
["binance-futures","SOLUSDT",1769670680524,[[123.66,126.88],[123.65,1312.29],[123.64,662.49],[123.63,1122.84],[123.62,879.08]],[[123.67,2760.98],[123.68,1183.62],[123.69,1437.88],[123.7,1197.25],[123.71,2184.61]]]
["binance-futures","SOLUSDT",1769670704456,[[123.71,1086.23],[123.7,1310.73],[123.69,1653.96],[123.68,2850.41],[123.67,2041.35]],[[123.72,1091.62],[123.73,1313.84],[123.74,742.41],[123.75,961.32],[123.76,1570.09]]]
["binance-futures","SOLUSDT",1769670775494,[[123.72,2043.12],[123.71,3214.43],[123.7,3834.37],[123.69,1146.8],[123.68,1468.04]],[[123.73,454.7],[123.74,169.57],[123.75,936.09],[123.76,1674.05],[123.77,1006.45]]]
["binance-futures","SOLUSDT",1769670794229,[[123.7,890.72],[123.69,1388.57],[123.68,2415.04],[123.67,1413.96],[123.66,1779.74]],[[123.71,1527.17],[123.72,1480.1],[123.73,1284.02],[123.74,1016.22],[123.75,2527.48]]]
["binance-futures","SOLUSDT",1769670863240,[[123.71,2472.31],[123.7,1477.82],[123.69,1523.75],[123.68,1045.36],[123.67,2055.51]],[[123.72,486.11],[123.73,781.9],[123.74,811.65],[123.75,1825.16],[123.76,1933.3]]]
["binance-futures","SOLUSDT",1769670926100,[[123.66,1533.84],[123.65,1940.01],[123.64,997.54],[123.63,1784.94],[123.62,1431.63]],[[123.67,938.78],[123.68,1513.35],[123.69,1116.03],[123.7,1480.09],[123.71,2979.72]]]
["binance-futures","SOLUSDT",1769670946977,[[123.63,477.42],[123.62,183.39],[123.61,1710.81],[123.6,1833.15],[123.59,1349.18]],[[123.64,3070.77],[123.65,2558.28],[123.66,1504.04],[123.67,2071.71],[123.68,2708.82]]]
["binance-futures","SOLUSDT",1769671021919,[[123.59,848.07],[123.58,506.41],[123.57,980.22],[123.56,2043.51],[123.55,1148.55]],[[123.6,2361.13],[123.61,835.66],[123.62,1964.75],[123.63,1238.6],[123.64,2415.17]]]
["binance-futures","SOLUSDT",1769671036492,[[123.6,2771.86],[123.59,1711.25],[123.58,1736.07],[123.57,1347.34],[123.56,2422.77]],[[123.61,327.31],[123.62,914.6],[123.63,1291.67],[123.64,2669.38],[123.65,2792.96]]]
["binance-futures","SOLUSDT",1769671110035,[[123.6,1464.03],[123.59,1765.84],[123.58,1199.73],[123.57,1961.15],[123.56,2370.07]],[[123.61,763.96],[123.62,1484.51],[123.63,1880.97],[123.64,1972.97],[123.65,3468.28]]]
["binance-futures","SOLUSDT",1769671134952,[[123.64,2364.46],[123.63,1799.62],[123.62,1651.94],[123.61,1992.7],[123.6,1616.99]],[[123.65,1432.25],[123.66,1132.33],[123.67,1822.94],[123.68,1672.83],[123.69,1351.61]]]
["binance-futures","SOLUSDT",1769671198829,[[123.68,1872.01],[123.67,1673.56],[123.66,2205.64],[123.65,3061.86],[123.64,1903.72]],[[123.69,365.69],[123.7,647.2],[123.71,923.71],[123.72,1322.46],[123.73,2592.38]]]
["binance-futures","SOLUSDT",1769671221891,[[123.72,1880.6],[123.71,2477.5],[123.7,3624.63],[123.69,2998.33],[123.68,2301.49]],[[123.73,1036.52],[123.74,641.36],[123.75,627.19],[123.76,851.04],[123.77,551.2]]]
["binance-futures","SOLUSDT",1769671286204,[[123.74,1783.39],[123.73,2982.47],[123.72,3417.42],[123.71,2258.03],[123.7,2834.1]],[[123.75,182.49],[123.76,1446.42],[123.77,1609.75],[123.78,2602.61],[123.79,2414.1]]]
["binance-futures","SOLUSDT",1769671355801,[[123.77,1399.8],[123.76,1102.34],[123.75,1504.8],[123.74,1976.37],[123.73,3228.37]],[[123.78,1495.11],[123.79,2119.05],[123.8,1985.26],[123.81,731.04],[123.82,1488.19]]]
["binance-futures","SOLUSDT",1769671380199,[[123.75,2059.39],[123.74,1083.58],[123.73,1522.45],[123.72,3685.6],[123.71,2882.86]],[[123.76,1418.94],[123.77,1171.27],[123.78,1744.74],[123.79,2168.56],[123.8,2320.07]]]
["binance-futures","SOLUSDT",1769671444518,[[123.77,212.97],[123.76,1134.92],[123.75,1887.6],[123.74,1332.45],[123.73,1943.91]],[[123.78,2080.01],[123.79,1634.44],[123.8,2570.76],[123.81,1477.03],[123.82,1882.18]]]
["binance-futures","SOLUSDT",1769671471741,[[123.81,2209.88],[123.8,2317.54],[123.79,1629.31],[123.78,2632.88],[123.77,2586.32]],[[123.82,1199.76],[123.83,350.57],[123.84,1065.27],[123.85,1333.59],[123.86,1031.97]]]
["binance-futures","SOLUSDT",1769671538669,[[123.84,1256.64],[123.83,1222.44],[123.82,1323.38],[123.81,1637.32],[123.8,2269.92]],[[123.85,2149.51],[123.86,1922.74],[123.87,2012.22],[123.88,1316.84],[123.89,2008.6]]]
["binance-futures","SOLUSDT",1769671554411,[[123.81,2019.31],[123.8,1222.61],[123.79,2075.43],[123.78,2830.37],[123.77,2937.53]],[[123.82,919.17],[123.83,848.63],[123.84,774.54],[123.85,1031.28],[123.86,2684.6]]]
["binance-futures","SOLUSDT",1769671627760,[[123.73,2765.16],[123.72,4594.52],[123.71,1343.61],[123.7,1748.36],[123.69,1732.55]],[[123.74,690.71],[123.75,710.3],[123.76,1745.28],[123.77,1858.84],[123.78,3024.34]]]
["binance-futures","SOLUSDT",1769671641713,[[123.75,4171.17],[123.74,1587.82],[123.73,2308.35],[123.72,2568.81],[123.71,1737.89]],[[123.76,156.54],[123.77,661.7],[123.78,1086.79],[123.79,953.59],[123.8,2333.12]]]
["binance-futures","SOLUSDT",1769671715958,[[123.74,1476.99],[123.73,1671.48],[123.72,2995.71],[123.71,1841.83],[123.7,2487.0]],[[123.75,580.32],[123.76,1091.75],[123.77,1974.12],[123.78,1248.73],[123.79,1906.67]]]
["binance-futures","SOLUSDT",1769671735941,[[123.7,796.18],[123.69,251.48],[123.68,1068.58],[123.67,997.22],[123.66,1136.63]],[[123.71,2152.04],[123.72,1324.98],[123.73,1575.95],[123.74,1085.99],[123.75,1869.64]]]
["binance-futures","SOLUSDT",1769671803159,[[123.68,1411.6],[123.67,612.69],[123.66,1837.59],[123.65,2164.11],[123.64,1607.27]],[[123.69,927.96],[123.7,763.47],[123.71,1153.16],[123.72,1901.45],[123.73,2592.18]]]
["binance-futures","SOLUSDT",1769671828206,[[123.68,1496.7],[123.67,1923.52],[123.66,1884.96],[123.65,1634.53],[123.64,1680.7]],[[123.69,1575.09],[123.7,817.08],[123.71,975.85],[123.72,1792.19],[123.73,2838.49]]]
["binance-futures","SOLUSDT",1769671892339,[[123.64,542.74],[123.63,741.39],[123.62,1441.59],[123.61,1459.36],[123.6,1303.26]],[[123.65,1734.96],[123.66,1999.94],[123.67,2129.34],[123.68,2125.21],[123.69,1849.6]]]
["binance-futures","SOLUSDT",1769671962690,[[123.65,572.52],[123.64,963.71],[123.63,1429.12],[123.62,1633.85],[123.61,1515.2]],[[123.66,1410.35],[123.67,1868.01],[123.68,1929.58],[123.69,3383.74],[123.7,2748.99]]]
["binance-futures","SOLUSDT",1769671986472,[[123.65,1425.76],[123.64,1376.94],[123.63,1190.86],[123.62,1868.96],[123.61,1410.76]],[[123.66,792.65],[123.67,673.84],[123.68,1667.58],[123.69,3470.93],[123.7,2886.27]]]
["binance-futures","SOLUSDT",1769672051151,[[123.65,2845.46],[123.64,1566.63],[123.63,939.01],[123.62,2067.49],[123.61,1969.68]],[[123.66,241.95],[123.67,518.67],[123.68,1480.08],[123.69,2968.51],[123.7,2427.35]]]
["binance-futures","SOLUSDT",1769672078103,[[123.65,1991.65],[123.64,1092.97],[123.63,949.69],[123.62,2197.03],[123.61,1865.89]],[[123.66,321.16],[123.67,535.56],[123.68,1627.72],[123.69,2884.57],[123.7,3137.54]]]
["binance-futures","SOLUSDT",1769672137576,[[123.89,1893.33],[123.88,1877.09],[123.87,1474.29],[123.86,1412.24],[123.85,2599.93]],[[123.9,593.96],[123.91,454.23],[123.92,983.86],[123.93,1844.02],[123.94,1466.21]]]
["binance-futures","SOLUSDT",1769672152767,[[123.86,778.56],[123.85,1254.92],[123.84,2496.03],[123.83,3040.75],[123.82,1753.29]],[[123.87,1492.53],[123.88,1533.35],[123.89,1455.48],[123.9,1072.25],[123.91,1903.8]]]
["binance-futures","SOLUSDT",1769672215022,[[123.88,136.23],[123.87,1037.59],[123.86,993.3],[123.85,2502.06],[123.84,1833.93]],[[123.89,1416.9],[123.9,706.72],[123.91,2538.59],[123.92,3360.88],[123.93,2111.88]]]
["binance-futures","SOLUSDT",1769672232042,[[123.83,985.3],[123.82,646.36],[123.81,1875.65],[123.8,1155.17],[123.79,2475.93]],[[123.84,1834.91],[123.85,2346.72],[123.86,1596.13],[123.87,2003.04],[123.88,2262.11]]]
["binance-futures","SOLUSDT",1769672303318,[[123.8,1422.84],[123.79,1188.23],[123.78,1213.95],[123.77,1360.19],[123.76,1839.79]],[[123.81,561.38],[123.82,309.14],[123.83,640.95],[123.84,1979.3],[123.85,1280.24]]]
["binance-futures","SOLUSDT",1769672363886,[[123.82,555.37],[123.81,621.37],[123.8,1265.72],[123.79,1692.91],[123.78,1117.85]],[[123.83,1289.48],[123.84,866.9],[123.85,989.8],[123.86,1576.21],[123.87,1972.08]]]
["binance-futures","SOLUSDT",1769672388423,[[123.79,1502.13],[123.78,711.8],[123.77,1526.11],[123.76,1055.55],[123.75,1163.39]],[[123.8,560.61],[123.81,882.07],[123.82,930.8],[123.83,1787.16],[123.84,1455.14]]]
["binance-futures","SOLUSDT",1769672458926,[[123.76,1730.86],[123.75,845.95],[123.74,1533.19],[123.73,1469.77],[123.72,1206.66]],[[123.77,150.91],[123.78,456.52],[123.79,697.52],[123.8,1353.04],[123.81,1268.84]]]
["binance-futures","SOLUSDT",1769672475897,[[123.76,1694.02],[123.75,1558.63],[123.74,2057.18],[123.73,1393.41],[123.72,1244.87]],[[123.77,103.24],[123.78,345.56],[123.79,641.3],[123.8,1334.26],[123.81,1362.77]]]
["binance-futures","SOLUSDT",1769672551630,[[123.77,3327.46],[123.76,1877.96],[123.75,2449.77],[123.74,1887.59],[123.73,1749.52]],[[123.78,354.6],[123.79,499.29],[123.8,1253.62],[123.81,1842.85],[123.82,2148.15]]]
["binance-futures","SOLUSDT",1769672571725,[[123.76,1265.7],[123.75,996.05],[123.74,1994.44],[123.73,1317.72],[123.72,2149.08]],[[123.77,518.85],[123.78,747.29],[123.79,640.57],[123.8,1368.2],[123.81,2293.89]]]
["binance-futures","SOLUSDT",1769672633252,[[123.81,1293.57],[123.8,1855.0],[123.79,2632.4],[123.78,1782.24],[123.77,961.06]],[[123.82,805.42],[123.83,553.92],[123.84,1081.38],[123.85,1403.1],[123.86,1707.4]]]
["binance-futures","SOLUSDT",1769672654701,[[123.83,936.61],[123.82,741.44],[123.81,2060.1],[123.8,2003.91],[123.79,3673.35]],[[123.84,1689.19],[123.85,1182.43],[123.86,1071.54],[123.87,916.81],[123.88,1239.56]]]
["binance-futures","SOLUSDT",1769672727667,[[123.81,1414.88],[123.8,1621.04],[123.79,1478.14],[123.78,1108.31],[123.77,1485.34]],[[123.82,825.75],[123.83,508.88],[123.84,998.67],[123.85,1963.3],[123.86,3199.62]]]
["binance-futures","SOLUSDT",1769672743618,[[123.78,1378.38],[123.77,580.46],[123.76,1067.4],[123.75,1770.87],[123.74,1452.31]],[[123.79,1883.35],[123.8,1880.16],[123.81,848.29],[123.82,1236.6],[123.83,1741.58]]]
["binance-futures","SOLUSDT",1769672805236,[[123.86,1701.55],[123.85,1531.17],[123.84,2196.86],[123.83,2043.8],[123.82,1977.5]],[[123.87,842.39],[123.88,659.07],[123.89,957.66],[123.9,1604.22],[123.91,2597.23]]]
["binance-futures","SOLUSDT",1769672876331,[[123.9,846.05],[123.89,1135.16],[123.88,1649.98],[123.87,754.35],[123.86,2425.83]],[[123.91,3363.61],[123.92,778.8],[123.93,1279.25],[123.94,1664.98],[123.95,2915.72]]]
["binance-futures","SOLUSDT",1769672898298,[[123.8,2846.54],[123.79,858.28],[123.78,1137.01],[123.77,990.27],[123.76,992.6]],[[123.81,151.54],[123.82,290.94],[123.83,732.94],[123.84,2168.85],[123.85,2689.39]]]
["binance-futures","SOLUSDT",1769672966765,[[123.82,1514.97],[123.81,2361.47],[123.8,1945.21],[123.79,1348.79],[123.78,1620.6]],[[123.83,727.67],[123.84,623.88],[123.85,2121.18],[123.86,4063.94],[123.87,3516.01]]]
["binance-futures","SOLUSDT",1769672986825,[[123.87,181.5],[123.86,165.9],[123.85,1831.72],[123.84,2640.51],[123.83,1674.15]],[[123.88,1783.65],[123.89,1026.99],[123.9,959.62],[123.91,1191.53],[123.92,1780.68]]]
["binance-futures","SOLUSDT",1769673049089,[[123.77,2997.14],[123.76,924.0],[123.75,580.1],[123.74,652.23],[123.73,1437.22]],[[123.78,213.1],[123.79,621.29],[123.8,2693.48],[123.81,3086.06],[123.82,1959.52]]]
["binance-futures","SOLUSDT",1769673074032,[[123.8,1188.75],[123.79,1399.43],[123.78,1445.39],[123.77,1189.87],[123.76,1190.37]],[[123.81,523.78],[123.82,1455.12],[123.83,1873.23],[123.84,2316.07],[123.85,2862.19]]]
["binance-futures","SOLUSDT",1769673136042,[[123.8,438.07],[123.79,197.69],[123.78,1665.85],[123.77,1899.54],[123.76,2201.28]],[[123.81,2065.49],[123.82,1670.32],[123.83,1116.4],[123.84,1238.65],[123.85,3194.63]]]
["binance-futures","SOLUSDT",1769673159182,[[123.88,573.88],[123.87,377.46],[123.86,1044.66],[123.85,1285.5],[123.84,2346.48]],[[123.89,1830.81],[123.9,2503.55],[123.91,1496.9],[123.92,2328.34],[123.93,1747.4]]]
["binance-futures","SOLUSDT",1769673222204,[[123.85,1504.65],[123.84,1102.29],[123.83,1016.06],[123.82,1421.4],[123.81,4977.36]],[[123.86,1008.63],[123.87,882.19],[123.88,1276.56],[123.89,2183.23],[123.9,1511.07]]]
["binance-futures","SOLUSDT",1769673284552,[[123.88,883.42],[123.87,1301.75],[123.86,2418.3],[123.85,1404.49],[123.84,2013.05]],[[123.89,1437.53],[123.9,790.31],[123.91,1029.11],[123.92,1635.52],[123.93,1107.82]]]
["binance-futures","SOLUSDT",1769673315737,[[123.88,1443.11],[123.87,1058.53],[123.86,1671.91],[123.85,1417.38],[123.84,2070.01]],[[123.89,405.22],[123.9,689.95],[123.91,1138.08],[123.92,2459.0],[123.93,1722.53]]]
["binance-futures","SOLUSDT",1769673374536,[[123.81,2382.06],[123.8,1169.21],[123.79,1071.59],[123.78,1151.11],[123.77,1451.46]],[[123.82,442.36],[123.83,546.34],[123.84,1591.83],[123.85,2961.26],[123.86,2673.96]]]
["binance-futures","SOLUSDT",1769673397700,[[123.84,538.16],[123.83,1323.17],[123.82,1416.45],[123.81,730.18],[123.8,1824.15]],[[123.85,1876.68],[123.86,747.24],[123.87,1252.44],[123.88,2457.87],[123.89,3584.96]]]
["binance-futures","SOLUSDT",1769673472319,[[123.81,1357.85],[123.8,801.95],[123.79,933.65],[123.78,1631.44],[123.77,1607.34]],[[123.82,1585.67],[123.83,439.42],[123.84,590.51],[123.85,1739.0],[123.86,1600.46]]]
["binance-futures","SOLUSDT",1769673491013,[[123.8,552.04],[123.79,458.57],[123.78,2443.75],[123.77,3050.83],[123.76,1485.6]],[[123.81,1606.64],[123.82,781.59],[123.83,1104.6],[123.84,935.88],[123.85,2253.19]]]
["binance-futures","SOLUSDT",1769673562017,[[123.63,1012.89],[123.62,681.99],[123.61,2299.63],[123.6,2631.61],[123.59,879.29]],[[123.64,1641.54],[123.65,1871.59],[123.66,2920.67],[123.67,2442.83],[123.68,1901.59]]]
["binance-futures","SOLUSDT",1769673579132,[[123.65,4209.29],[123.64,3762.52],[123.63,2428.14],[123.62,1605.95],[123.61,879.28]],[[123.66,809.53],[123.67,841.42],[123.68,1685.85],[123.69,2651.34],[123.7,2341.93]]]
["binance-futures","SOLUSDT",1769673646713,[[123.54,1787.5],[123.53,2402.81],[123.52,2328.18],[123.51,1231.48],[123.5,1607.47]],[[123.55,952.85],[123.56,511.57],[123.57,2012.42],[123.58,1357.3],[123.59,1466.6]]]
["binance-futures","SOLUSDT",1769673669706,[[123.54,1651.87],[123.53,1926.1],[123.52,1520.99],[123.51,1597.51],[123.5,1909.5]],[[123.55,873.0],[123.56,1421.38],[123.57,1602.02],[123.58,1475.7],[123.59,1348.92]]]
["binance-futures","SOLUSDT",1769673723318,[[123.53,2079.72],[123.52,3183.4],[123.51,2006.19],[123.5,1163.35],[123.49,1222.37]],[[123.54,960.85],[123.55,1060.96],[123.56,3767.85],[123.57,4104.35],[123.58,4002.57]]]
["binance-futures","SOLUSDT",1769673751385,[[123.58,163.88],[123.57,701.84],[123.56,1914.34],[123.55,2005.66],[123.54,2007.7]],[[123.59,1607.62],[123.6,910.72],[123.61,1735.88],[123.62,1519.91],[123.63,2751.28]]]
["binance-futures","SOLUSDT",1769673810268,[[123.6,339.67],[123.59,1943.54],[123.58,2298.59],[123.57,2461.5],[123.56,1765.25]],[[123.61,1615.0],[123.62,875.19],[123.63,1232.61],[123.64,2873.08],[123.65,2839.24]]]
["binance-futures","SOLUSDT",1769673878050,[[123.51,2193.18],[123.5,1486.17],[123.49,997.13],[123.48,679.66],[123.47,1302.65]],[[123.52,105.91],[123.53,557.03],[123.54,1634.34],[123.55,1049.11],[123.56,3078.61]]]
["binance-futures","SOLUSDT",1769673899844,[[123.48,220.13],[123.47,827.6],[123.46,2144.19],[123.45,1529.18],[123.44,1098.35]],[[123.49,1894.19],[123.5,876.76],[123.51,786.44],[123.52,1617.34],[123.53,2032.78]]]
["binance-futures","SOLUSDT",1769673958997,[[123.43,2236.88],[123.42,2399.1],[123.41,671.34],[123.4,959.16],[123.39,2034.06]],[[123.44,977.38],[123.45,754.52],[123.46,3276.78],[123.47,3069.49],[123.48,2993.18]]]
["binance-futures","SOLUSDT",1769673981073,[[123.41,1578.88],[123.4,1556.41],[123.39,806.67],[123.38,896.73],[123.37,957.8]],[[123.42,1988.42],[123.43,927.4],[123.44,1217.79],[123.45,1383.01],[123.46,4337.11]]]
["binance-futures","SOLUSDT",1769674042212,[[123.32,1117.84],[123.31,1219.07],[123.3,890.91],[123.29,719.71],[123.28,934.18]],[[123.33,1131.35],[123.34,1046.25],[123.35,2147.08],[123.36,1537.44],[123.37,2677.36]]]
["binance-futures","SOLUSDT",1769674061250,[[123.33,2354.27],[123.32,2142.61],[123.31,919.41],[123.3,1551.95],[123.29,1542.54]],[[123.34,368.47],[123.35,705.9],[123.36,951.43],[123.37,1465.71],[123.38,2019.42]]]
["binance-futures","SOLUSDT",1769674131926,[[123.3,1025.08],[123.29,479.15],[123.28,730.49],[123.27,1132.68]],[[123.31,3647.54],[123.32,1720.38],[123.33,1605.97],[123.34,2035.59],[123.35,4262.49]]]
["binance-futures","SOLUSDT",1769674142353,[[123.35,3228.56],[123.34,1587.98],[123.33,1036.41],[123.32,3228.02],[123.31,2891.14]],[[123.36,527.79],[123.37,1208.31],[123.38,1838.64],[123.39,1909.3],[123.4,2014.25]]]
["binance-futures","SOLUSDT",1769674212995,[[123.39,2876.98],[123.38,960.66],[123.37,943.65],[123.36,904.84],[123.35,2357.44]],[[123.4,1280.77],[123.41,823.78],[123.42,3289.3],[123.43,3007.25],[123.44,1522.32]]]
["binance-futures","SOLUSDT",1769674234416,[[123.47,1781.23],[123.46,1993.67],[123.45,2021.15],[123.44,1600.85],[123.43,1858.22]],[[123.48,802.94],[123.49,543.67],[123.5,2180.13],[123.51,1356.28],[123.52,1049.83]]]
["binance-futures","SOLUSDT",1769674291372,[[123.37,389.85],[123.36,745.56],[123.35,1955.57],[123.34,731.48],[123.33,971.73]],[[123.38,1940.37],[123.39,997.5],[123.4,3397.58],[123.41,4537.62],[123.42,2010.44]]]
["binance-futures","SOLUSDT",1769674314142,[[123.41,1253.42],[123.4,1889.53],[123.39,2305.09],[123.38,1072.6],[123.37,1536.38]],[[123.42,1468.55],[123.43,1238.93],[123.44,1932.81],[123.45,934.95],[123.46,918.71]]]
["binance-futures","SOLUSDT",1769674375303,[[123.4,282.91],[123.39,320.48],[123.38,971.62],[123.37,1502.24],[123.36,2675.97]],[[123.41,4310.08],[123.42,1250.17],[123.43,2177.26],[123.44,972.36],[123.45,2204.57]]]
["binance-futures","SOLUSDT",1769674444277,[[123.32,1480.91],[123.31,1528.03],[123.3,665.72],[123.29,773.08],[123.28,1745.12]],[[123.33,1082.25],[123.34,633.49],[123.35,1462.95],[123.36,2548.84],[123.37,2230.77]]]
["binance-futures","SOLUSDT",1769674460670,[[123.33,431.9],[123.32,501.81],[123.31,1806.55],[123.3,1169.63],[123.29,1276.56]],[[123.34,2834.25],[123.35,1517.57],[123.36,1819.65],[123.37,2314.82],[123.38,2635.08]]]
["binance-futures","SOLUSDT",1769674525287,[[123.27,341.37],[123.26,1547.19],[123.25,2922.31],[123.24,2497.75],[123.23,1509.73]],[[123.28,1754.22],[123.29,904.38],[123.3,1080.55],[123.31,1067.94],[123.32,1325.3]]]
["binance-futures","SOLUSDT",1769674549231,[[123.27,2428.99],[123.26,2166.71],[123.25,1594.46],[123.24,1203.71],[123.23,1368.07]],[[123.28,339.24],[123.29,714.92],[123.3,1120.68],[123.31,1210.18],[123.32,2248.35]]]
["binance-futures","SOLUSDT",1769674604058,[[123.24,3347.4],[123.23,2004.21],[123.22,971.89],[123.21,896.51],[123.2,1312.56]],[[123.25,689.87],[123.26,804.52],[123.27,1194.7],[123.28,1565.42],[123.29,2576.14]]]
["binance-futures","SOLUSDT",1769674630261,[[123.2,148.99],[123.19,1022.72],[123.18,2571.32],[123.17,613.8],[123.16,1208.67]],[[123.21,1563.06],[123.22,2471.81],[123.23,1718.36],[123.24,2746.41],[123.25,1975.24]]]
["binance-futures","SOLUSDT",1769674698020,[[123.17,205.61],[123.16,1054.84],[123.15,1137.0],[123.14,1108.28],[123.13,1236.56]],[[123.18,1777.51],[123.19,1173.84],[123.2,1646.09],[123.21,1921.55],[123.22,2475.15]]]
["binance-futures","SOLUSDT",1769674712103,[[123.21,1609.53],[123.2,2010.7],[123.19,2691.99],[123.18,3620.51],[123.17,3087.78]],[[123.22,330.4],[123.23,379.06],[123.24,968.86],[123.25,1372.27],[123.26,1960.4]]]
["binance-futures","SOLUSDT",1769674778660,[[123.29,1274.1],[123.28,1313.44],[123.27,2258.09],[123.26,2010.81],[123.25,3083.42]],[[123.3,1399.15],[123.31,901.42],[123.32,754.42],[123.33,2676.87],[123.34,2862.11]]]
["binance-futures","SOLUSDT",1769674800145,[[123.3,816.52],[123.29,234.89],[123.28,1072.79],[123.27,1451.51],[123.26,2644.43]],[[123.31,1763.13],[123.32,1450.64],[123.33,2263.77],[123.34,1568.6],[123.35,2249.46]]]
["binance-futures","SOLUSDT",1769674859432,[[123.37,2051.43],[123.36,1765.86],[123.35,2129.45],[123.34,676.08],[123.33,1557.38]],[[123.38,1380.57],[123.39,1997.45],[123.4,1497.72],[123.41,1098.22],[123.42,1498.33]]]
["binance-futures","SOLUSDT",1769674924952,[[123.33,1212.39],[123.32,552.3],[123.31,1928.62],[123.3,1782.57],[123.29,1751.65]],[[123.34,1685.79],[123.35,1442.05],[123.36,1654.19],[123.37,1633.25],[123.38,3273.27]]]
["binance-futures","SOLUSDT",1769674945828,[[123.33,1463.23],[123.32,712.66],[123.31,1809.15],[123.3,2384.19],[123.29,2550.23]],[[123.34,868.57],[123.35,3001.57],[123.36,2388.08],[123.37,1830.94],[123.38,2913.58]]]
["binance-futures","SOLUSDT",1769675017263,[[123.35,2105.36],[123.34,2321.53],[123.33,3121.77],[123.32,2351.19],[123.31,2528.66]],[[123.36,522.42],[123.37,1355.8],[123.38,1919.77],[123.39,1923.25],[123.4,3510.61]]]
["binance-futures","SOLUSDT",1769675029976,[[123.37,1168.79],[123.36,1110.23],[123.35,2324.21],[123.34,1957.96],[123.33,3221.24]],[[123.38,2151.12],[123.39,1938.54],[123.4,2721.38],[123.41,1493.61],[123.42,1480.36]]]
["binance-futures","SOLUSDT",1769675105081,[[123.39,3636.96],[123.38,1155.47],[123.37,1843.98],[123.36,2134.18],[123.35,3157.76]],[[123.4,1768.38],[123.41,838.17],[123.42,1448.99],[123.43,1196.46],[123.44,1557.21]]]
["binance-futures","SOLUSDT",1769675127849,[[123.42,1359.46],[123.41,1206.08],[123.4,1978.6],[123.39,2784.45],[123.38,3228.8]],[[123.43,1682.62],[123.44,1562.01],[123.45,3314.98],[123.46,2289.09],[123.47,1102.22]]]
["binance-futures","SOLUSDT",1769675199703,[[123.39,1296.81],[123.38,888.38],[123.37,940.96],[123.36,1467.64],[123.35,2342.28]],[[123.4,2141.15],[123.41,1973.35],[123.42,1377.87],[123.43,2105.87],[123.44,2309.78]]]
["binance-futures","SOLUSDT",1769675219596,[[123.38,964.63],[123.37,894.68],[123.36,1464.55],[123.35,1578.66],[123.34,2254.59]],[[123.39,1545.23],[123.4,1204.24],[123.41,2059.94],[123.42,1825.96],[123.43,2991.37]]]
["binance-futures","SOLUSDT",1769675284468,[[123.57,1623.8],[123.56,1691.98],[123.55,2514.68],[123.54,2257.89],[123.53,1292.0]],[[123.58,719.93],[123.59,452.14],[123.6,951.88],[123.61,1418.86],[123.62,926.71]]]
["binance-futures","SOLUSDT",1769675340778,[[123.68,627.5],[123.67,477.92],[123.66,746.17],[123.65,1131.47],[123.64,2553.97]],[[123.69,4406.71],[123.7,1566.29],[123.71,1083.35],[123.72,1640.44],[123.73,1353.5]]]
["binance-futures","SOLUSDT",1769675357886,[[123.84,539.87],[123.83,335.43],[123.82,1152.41],[123.81,1891.29],[123.8,1784.48]],[[123.85,4536.2],[123.86,1633.52],[123.87,1171.19],[123.88,350.14],[123.89,597.73]]]
["binance-futures","SOLUSDT",1769675422264,[[123.7,2696.41],[123.69,1201.27],[123.68,429.01],[123.67,642.62],[123.66,1326.93]],[[123.71,767.17],[123.72,925.88],[123.73,1413.67],[123.74,1596.59],[123.75,2324.6]]]
["binance-futures","SOLUSDT",1769675436646,[[123.72,2387.55],[123.71,1852.89],[123.7,1465.14],[123.69,1311.79],[123.68,2845.3]],[[123.73,314.21],[123.74,1200.44],[123.75,1747.01],[123.76,1536.9],[123.77,2300.82]]]
["binance-futures","SOLUSDT",1769675492842,[[123.66,503.43],[123.65,583.08],[123.64,1096.8],[123.63,1511.01],[123.62,1293.68]],[[123.67,3090.59],[123.68,1319.47],[123.69,1168.68],[123.7,2440.05],[123.71,3047.4]]]
["binance-futures","SOLUSDT",1769675525919,[[123.56,1010.08],[123.55,737.67],[123.54,400.39],[123.53,954.99],[123.52,1564.52]],[[123.57,2282.58],[123.58,1218.7],[123.59,1325.85],[123.6,2084.66],[123.61,3978.07]]]
["binance-futures","SOLUSDT",1769675585056,[[123.63,317.16],[123.62,2773.88],[123.61,2384.34],[123.6,1819.6],[123.59,3502.13]],[[123.64,2303.58],[123.65,570.17],[123.66,1314.32],[123.67,1096.88],[123.68,1470.27]]]
["binance-futures","SOLUSDT",1769675610521,[[123.67,227.3],[123.66,1511.74],[123.65,2966.46],[123.64,3226.03],[123.63,4210.14]],[[123.68,2336.91],[123.69,1988.08],[123.7,886.36],[123.71,959.03],[123.72,1998.73]]]
["binance-futures","SOLUSDT",1769675674001,[[123.55,1503.07],[123.54,689.84],[123.53,814.46],[123.52,429.88],[123.51,1304.83]],[[123.56,801.28],[123.57,1243.69],[123.58,1919.41],[123.59,2503.51],[123.6,2403.42]]]
["binance-futures","SOLUSDT",1769675693309,[[123.56,349.68],[123.55,279.12],[123.54,558.98],[123.53,910.09],[123.52,1224.74]],[[123.57,1780.1],[123.58,1058.8],[123.59,2375.31],[123.6,1895.54],[123.61,2719.93]]]
["binance-futures","SOLUSDT",1769675759061,[[123.46,1706.02],[123.45,443.97],[123.44,356.87],[123.43,983.65],[123.42,1718.21]],[[123.47,330.64],[123.48,573.75],[123.49,2523.05],[123.5,2465.55],[123.51,2131.14]]]
["binance-futures","SOLUSDT",1769675818341,[[123.47,453.86],[123.46,512.46],[123.45,561.92],[123.44,787.85],[123.43,1789.74]],[[123.48,2016.3],[123.49,1139.79],[123.5,1439.02],[123.51,1470.41],[123.52,2714.99]]]
["binance-futures","SOLUSDT",1769675846894,[[123.49,911.24],[123.48,1149.33],[123.47,1081.3],[123.46,1506.16],[123.45,1251.66]],[[123.5,1800.53],[123.51,807.83],[123.52,1768.17],[123.53,2425.45],[123.54,2052.35]]]
["binance-futures","SOLUSDT",1769675910798,[[123.45,2027.82],[123.44,1637.48],[123.43,520.28],[123.42,780.96],[123.41,1187.87]],[[123.46,167.13],[123.47,456.15],[123.48,1195.96],[123.49,2560.8],[123.5,3069.12]]]
["binance-futures","SOLUSDT",1769675938505,[[123.46,1526.17],[123.45,535.71],[123.44,1565.98],[123.43,1150.49],[123.42,2158.21]],[[123.47,336.06],[123.48,743.96],[123.49,2380.4],[123.5,2418.07],[123.51,3152.65]]]
["binance-futures","SOLUSDT",1769676013231,[[123.44,686.46],[123.43,655.71],[123.42,434.26],[123.41,651.75],[123.4,1366.2]],[[123.45,1524.08],[123.46,2029.65],[123.47,2062.08],[123.48,1112.61],[123.49,2887.11]]]
["binance-futures","SOLUSDT",1769676029242,[[123.46,1680.16],[123.45,2387.4],[123.44,1388.08],[123.43,1074.47],[123.42,1441.75]],[[123.47,849.6],[123.48,704.93],[123.49,2032.25],[123.5,2465.56],[123.51,2335.76]]]
["binance-futures","SOLUSDT",1769676103668,[[123.41,801.5],[123.4,505.01],[123.39,690.61],[123.38,1484.21],[123.37,1522.51]],[[123.42,1452.49],[123.43,3282.47],[123.44,1866.28],[123.45,2297.54],[123.46,2399.73]]]
["binance-futures","SOLUSDT",1769676122676,[[123.42,486.55],[123.41,629.09],[123.4,1108.08],[123.39,711.18],[123.38,1794.28]],[[123.43,1570.34],[123.44,901.98],[123.45,1743.37],[123.46,2490.95],[123.47,2824.5]]]
["binance-futures","SOLUSDT",1769676190462,[[123.31,1586.87],[123.3,866.57],[123.29,593.8],[123.28,576.36],[123.27,1548.72]],[[123.32,449.62],[123.33,410.56],[123.34,3334.18],[123.35,2069.63],[123.36,2706.47]]]
["binance-futures","SOLUSDT",1769676212497,[[123.23,136.01],[123.22,327.4],[123.21,198.9],[123.2,769.17],[123.19,1536.64]],[[123.24,1887.83],[123.25,1076.36],[123.26,1503.1],[123.27,2690.43],[123.28,4924.84]]]
["binance-futures","SOLUSDT",1769676270645,[[123.26,685.86],[123.25,396.26],[123.24,1153.64],[123.23,1483.46],[123.22,1662.67]],[[123.27,2324.64],[123.28,1403.23],[123.29,1609.81],[123.3,1866.97],[123.31,3169.65]]]
["binance-futures","SOLUSDT",1769676297104,[[123.29,2230.82],[123.28,3660.2],[123.27,4333.46],[123.26,1175.22],[123.25,978.89]],[[123.3,467.5],[123.31,715.29],[123.32,826.94],[123.33,1160.54],[123.34,1785.66]]]
["binance-futures","SOLUSDT",1769676365262,[[123.36,1372.11],[123.35,1949.27],[123.34,4431.64],[123.33,3174.23],[123.32,1986.82]],[[123.37,1495.83],[123.38,994.93],[123.39,799.7],[123.4,1270.92],[123.41,2178.02]]]
["binance-futures","SOLUSDT",1769676423508,[[123.35,809.65],[123.34,2108.6],[123.33,3139.54],[123.32,1783.41],[123.31,1749.15]],[[123.36,2222.27],[123.37,2986.1],[123.38,2554.46],[123.39,1275.35],[123.4,3756.61]]]
["binance-futures","SOLUSDT",1769676448573,[[123.37,153.15],[123.36,311.49],[123.35,897.06],[123.34,1835.56],[123.33,1920.82]],[[123.38,4499.53],[123.39,2858.8],[123.4,3310.32],[123.41,3584.17],[123.42,3197.39]]]
["binance-futures","SOLUSDT",1769676505202,[[123.35,2078.65],[123.34,1233.64],[123.33,1608.34],[123.32,2732.5],[123.31,1879.49]],[[123.36,2238.3],[123.37,965.5],[123.38,3196.1],[123.39,1405.61],[123.4,2317.53]]]
["binance-futures","SOLUSDT",1769676530746,[[123.33,1249.7],[123.32,1092.94],[123.31,1754.64],[123.3,2428.49],[123.29,2157.96]],[[123.34,1679.43],[123.35,1620.71],[123.36,636.5],[123.37,1439.78],[123.38,4203.23]]]
["binance-futures","SOLUSDT",1769676598222,[[123.26,440.33],[123.25,2127.37],[123.24,951.73],[123.23,1146.03],[123.22,1506.62]],[[123.27,1622.13],[123.28,2406.59],[123.29,1215.71],[123.3,3440.68],[123.31,4474.74]]]
["binance-futures","SOLUSDT",1769676615184,[[123.23,1967.15],[123.22,1075.84],[123.21,3853.22],[123.2,2426.75],[123.19,3255.53]],[[123.24,2488.79],[123.25,1087.1],[123.26,450.36],[123.27,297.55],[123.28,1246.1]]]
["binance-futures","SOLUSDT",1769676681544,[[123.17,1592.92],[123.16,1431.38],[123.15,2382.01],[123.14,912.21],[123.13,1154.63]],[[123.18,259.98],[123.19,545.46],[123.2,1634.19],[123.21,3702.37],[123.22,5071.29]]]
["binance-futures","SOLUSDT",1769676744217,[[123.17,1801.86],[123.16,766.52],[123.15,2193.68],[123.14,858.85],[123.13,1203.52]],[[123.18,1145.44],[123.19,2163.43],[123.2,2136.67],[123.21,2728.55],[123.22,5616.37]]]
["binance-futures","SOLUSDT",1769676771504,[[123.15,1431.42],[123.14,151.28],[123.13,464.66],[123.12,887.57],[123.11,1874.33]],[[123.16,3227.99],[123.17,1917.73],[123.18,3042.34],[123.19,2483.48],[123.2,2131.47]]]
["binance-futures","SOLUSDT",1769676796601,[[123.15,1598.65],[123.14,371.5],[123.13,607.64],[123.12,918.99],[123.11,2191.17]],[[123.16,1766.04],[123.17,1584.77],[123.18,2583.04],[123.19,2896.65],[123.2,2869.32]]]
["binance-futures","SOLUSDT",1769676856026,[[123.14,112.06],[123.13,433.1],[123.12,401.9],[123.11,1635.79],[123.1,3746.99]],[[123.15,3979.19],[123.16,1373.8],[123.17,2415.3],[123.18,4621.26],[123.19,3098.5]]]
["binance-futures","SOLUSDT",1769676932207,[[123.15,1045.13],[123.14,1110.7],[123.13,2602.78],[123.12,1441.18],[123.11,1686.03]],[[123.16,1593.27],[123.17,1050.04],[123.18,3321.16],[123.19,3175.89],[123.2,2527.19]]]
["binance-futures","SOLUSDT",1769676955601,[[123.15,1883.14],[123.14,1216.84],[123.13,2642.44],[123.12,1428.08],[123.11,1739.73]],[[123.16,660.06],[123.17,869.78],[123.18,3337.78],[123.19,3246.3],[123.2,2761.64]]]
["binance-futures","SOLUSDT",1769677016922,[[123.14,341.84],[123.13,386.29],[123.12,917.32],[123.11,1423.36],[123.1,2502.5]],[[123.15,1699.9],[123.16,1135.55],[123.17,1769.27],[123.18,2902.0],[123.19,2814.89]]]
["binance-futures","SOLUSDT",1769677038244,[[123.14,1664.7],[123.13,530.72],[123.12,922.69],[123.11,1826.93],[123.1,2667.5]],[[123.15,824.42],[123.16,357.61],[123.17,1416.0],[123.18,3108.97],[123.19,2945.3]]]
["binance-futures","SOLUSDT",1769677106254,[[123.21,1706.16],[123.2,969.23],[123.19,1512.3],[123.18,1378.1],[123.17,1158.56]],[[123.22,938.24],[123.23,744.06],[123.24,1010.07],[123.25,870.6],[123.26,1438.88]]]
["binance-futures","SOLUSDT",1769677123114,[[123.21,1821.11],[123.2,1101.22],[123.19,1374.63],[123.18,1439.68],[123.17,1434.81]],[[123.22,357.46],[123.23,601.18],[123.24,1024.02],[123.25,948.52],[123.26,1560.74]]]
["binance-futures","SOLUSDT",1769677182301,[[123.21,1390.37],[123.2,734.5],[123.19,1296.61],[123.18,1918.2],[123.17,1217.6]],[[123.22,2067.29],[123.23,2427.12],[123.24,1382.99],[123.25,2727.99],[123.26,2938.89]]]
["binance-futures","SOLUSDT",1769677208163,[[123.2,530.54],[123.19,588.97],[123.18,1606.3],[123.17,875.34],[123.16,1119.49]],[[123.21,1471.0],[123.22,756.69],[123.23,2353.14],[123.24,1513.41],[123.25,3797.59]]]
["binance-futures","SOLUSDT",1769677276065,[[123.15,1604.02],[123.14,1632.7],[123.13,1299.43],[123.12,1005.54],[123.11,1433.34]],[[123.16,895.06],[123.17,528.62],[123.18,901.4],[123.19,750.67],[123.2,3300.98]]]
["binance-futures","SOLUSDT",1769677298037,[[123.26,896.95],[123.25,996.19],[123.24,882.09],[123.23,1390.36],[123.22,2510.96]],[[123.27,521.93],[123.28,301.07],[123.29,1602.46],[123.3,1341.1],[123.31,2952.01]]]
["binance-futures","SOLUSDT",1769677362350,[[123.27,682.74],[123.26,644.44],[123.25,977.66],[123.24,1427.6],[123.23,1605.26]],[[123.28,1767.35],[123.29,1334.72],[123.3,1119.59],[123.31,1346.69],[123.32,1646.29]]]
["binance-futures","SOLUSDT",1769677428962,[[123.26,1904.97],[123.25,1857.83],[123.24,985.05],[123.23,1360.76],[123.22,2497.73]],[[123.27,654.16],[123.28,572.97],[123.29,1531.97],[123.3,1007.25],[123.31,1921.07]]]
["binance-futures","SOLUSDT",1769677444356,[[123.27,1202.73],[123.26,1219.64],[123.25,1777.65],[123.24,923.79],[123.23,1254.54]],[[123.28,961.97],[123.29,1921.07],[123.3,1130.85],[123.31,744.36],[123.32,1779.44]]]
["binance-futures","SOLUSDT",1769677512661,[[123.29,1442.58],[123.28,1096.89],[123.27,1866.07],[123.26,2366.73],[123.25,2559.74]],[[123.3,1008.85],[123.31,815.15],[123.32,387.89],[123.33,805.95],[123.34,1896.19]]]
["binance-futures","SOLUSDT",1769677537031,[[123.26,1280.09],[123.25,1586.62],[123.24,1179.48],[123.23,1677.41],[123.22,2523.37]],[[123.27,1438.72],[123.28,1973.28],[123.29,2881.52],[123.3,1658.29],[123.31,1681.6]]]
["binance-futures","SOLUSDT",1769677598810,[[123.21,1690.52],[123.2,1471.11],[123.19,1227.0],[123.18,1070.72],[123.17,2120.32]],[[123.22,582.87],[123.23,1297.31],[123.24,903.96],[123.25,1278.85],[123.26,2769.89]]]
["binance-futures","SOLUSDT",1769677615548,[[123.23,767.35],[123.22,1155.28],[123.21,1800.51],[123.2,2303.59],[123.19,978.48]],[[123.24,1648.0],[123.25,1803.68],[123.26,1867.29],[123.27,2047.41],[123.28,3050.79]]]
["binance-futures","SOLUSDT",1769677694898,[[123.21,2271.86],[123.2,1750.08],[123.19,1893.66],[123.18,543.17],[123.17,2003.71]],[[123.22,902.89],[123.23,725.56],[123.24,1444.64],[123.25,1246.17],[123.26,3184.47]]]
["binance-futures","SOLUSDT",1769677712492,[[123.21,638.23],[123.2,1566.24],[123.19,1824.01],[123.18,1055.25],[123.17,2103.25]],[[123.22,1130.48],[123.23,850.77],[123.24,1844.64],[123.25,1260.08],[123.26,3382.24]]]
["binance-futures","SOLUSDT",1769677779423,[[123.14,1228.46],[123.13,428.61],[123.12,1018.95],[123.11,1146.12],[123.1,1329.62]],[[123.15,1178.46],[123.16,1263.33],[123.17,2260.74],[123.18,3327.63],[123.19,5774.52]]]
["binance-futures","SOLUSDT",1769677803590,[[123.14,1788.39],[123.13,697.24],[123.12,1533.14],[123.11,1375.98],[123.1,1210.03]],[[123.15,301.69],[123.16,2133.38],[123.17,1706.62],[123.18,3324.86],[123.19,6010.51]]]
["binance-futures","SOLUSDT",1769677864949,[[123.11,1579.33],[123.1,580.54],[123.09,1341.38],[123.08,907.53],[123.07,1086.02]],[[123.12,1567.69],[123.13,984.36],[123.14,1180.92],[123.15,3352.26],[123.16,2800.23]]]
["binance-futures","SOLUSDT",1769677933995,[[123.08,1419.81],[123.07,563.54],[123.06,1326.48],[123.05,1048.61],[123.04,1927.2]],[[123.09,1113.65],[123.1,884.68],[123.11,2147.28],[123.12,2245.0],[123.13,3355.31]]]
["binance-futures","SOLUSDT",1769677948668,[[123.05,881.44],[123.04,605.51],[123.03,1255.22],[123.02,1241.09],[123.01,3279.99]],[[123.06,1571.24],[123.07,2394.45],[123.08,1928.8],[123.09,2150.4],[123.1,1444.08]]]
["binance-futures","SOLUSDT",1769678014388,[[123.03,1169.06],[123.02,1326.0],[123.01,2604.46],[123.0,5417.14],[122.99,1620.65]],[[123.04,2931.54],[123.05,1234.18],[123.06,1626.73],[123.07,1870.8],[123.08,3036.34]]]
["binance-futures","SOLUSDT",1769678030181,[[123.02,867.77],[123.01,1368.52],[123.0,5822.31],[122.99,1169.09],[122.98,2197.18]],[[123.03,1956.25],[123.04,2382.84],[123.05,1740.87],[123.06,1641.77],[123.07,2191.93]]]
["binance-futures","SOLUSDT",1769678092629,[[123.02,899.05],[123.01,1698.86],[123.0,5515.3],[122.99,889.47],[122.98,1613.1]],[[123.03,1471.78],[123.04,917.11],[123.05,1444.18],[123.06,2129.3],[123.07,1376.03]]]
["binance-futures","SOLUSDT",1769678122127,[[123.04,550.09],[123.03,855.36],[123.02,1856.85],[123.01,2320.5],[123.0,6323.29]],[[123.05,1713.38],[123.06,1547.75],[123.07,1334.38],[123.08,2714.76],[123.09,2742.54]]]
["binance-futures","SOLUSDT",1769678181504,[[122.9,2164.63],[122.89,584.55],[122.88,1076.44],[122.87,745.9],[122.86,1152.7]],[[122.91,2017.22],[122.92,3080.87],[122.93,4371.75],[122.94,3917.93],[122.95,3799.28]]]
["binance-futures","SOLUSDT",1769678205751,[[122.92,1492.68],[122.91,1364.35],[122.9,929.85],[122.89,853.31],[122.88,1886.99]],[[122.93,1055.07],[122.94,1268.29],[122.95,2766.41],[122.96,2408.93],[122.97,4043.68]]]
["binance-futures","SOLUSDT",1769678268766,[[123.03,272.8],[123.02,778.58],[123.01,2070.74],[123.0,1083.25],[122.99,2171.21]],[[123.04,2541.54],[123.05,3964.95],[123.06,1754.24],[123.07,2195.85],[123.08,2398.16]]]
["binance-futures","SOLUSDT",1769678334248,[[123.04,712.04],[123.03,716.61],[123.02,1592.41],[123.01,2233.4],[123.0,1740.84]],[[123.05,1617.61],[123.06,1557.32],[123.07,2043.94],[123.08,2888.92],[123.09,2476.7]]]
["binance-futures","SOLUSDT",1769678358149,[[123.04,1595.34],[123.03,663.38],[123.02,1512.96],[123.01,2506.2],[123.0,1669.23]],[[123.05,750.09],[123.06,701.83],[123.07,2343.44],[123.08,2822.35],[123.09,2453.36]]]
["binance-futures","SOLUSDT",1769678420960,[[123.02,1552.44],[123.01,812.7],[123.0,1716.51],[122.99,1083.22],[122.98,1437.93]],[[123.03,1128.37],[123.04,2159.19],[123.05,2712.45],[123.06,2822.42],[123.07,2439.44]]]
["binance-futures","SOLUSDT",1769678442977,[[123.01,583.99],[123.0,879.23],[122.99,1117.15],[122.98,959.23],[122.97,1302.52]],[[123.02,2620.63],[123.03,1930.9],[123.04,2110.83],[123.05,2891.71],[123.06,3090.25]]]
["binance-futures","SOLUSDT",1769678514353,[[123.04,1393.63],[123.03,1959.44],[123.02,1479.06],[123.01,1653.11],[123.0,2506.09]],[[123.05,1584.7],[123.06,1374.34],[123.07,2409.85],[123.08,2065.63],[123.09,1724.98]]]
["binance-futures","SOLUSDT",1769678526126,[[123.04,942.93],[123.03,1873.49],[123.02,1582.35],[123.01,1678.08],[123.0,2574.6]],[[123.05,1603.13],[123.06,1497.37],[123.07,2028.05],[123.08,2023.38],[123.09,2526.59]]]
["binance-futures","SOLUSDT",1769678599259,[[123.05,117.24],[123.04,470.94],[123.03,1493.51],[123.02,2250.62],[123.01,1682.24]],[[123.06,2492.92],[123.07,3796.02],[123.08,2596.32],[123.09,3031.47],[123.1,1328.31]]]
["binance-futures","SOLUSDT",1769678624963,[[123.04,1692.68],[123.03,1424.33],[123.02,2212.98],[123.01,1499.45],[123.0,2801.52]],[[123.05,706.35],[123.06,1305.2],[123.07,3890.91],[123.08,3480.9],[123.09,4095.13]]]
["binance-futures","SOLUSDT",1769678686170,[[123.1,1755.64],[123.09,1840.02],[123.08,2197.61],[123.07,3721.77],[123.06,3958.51]],[[123.11,205.55],[123.12,784.11],[123.13,895.5],[123.14,1330.47],[123.15,2741.04]]]
["binance-futures","SOLUSDT",1769678710668,[[123.1,1019.11],[123.09,1360.08],[123.08,2222.79],[123.07,3707.88],[123.06,3656.79]],[[123.11,1594.55],[123.12,1189.2],[123.13,930.77],[123.14,1527.98],[123.15,3054.55]]]
["binance-futures","SOLUSDT",1769678775577,[[123.08,1790.03],[123.07,2495.83],[123.06,3113.24],[123.05,2013.68],[123.04,2507.04]],[[123.09,634.21],[123.1,711.03],[123.11,1383.75],[123.12,1388.2],[123.13,2681.69]]]
["binance-futures","SOLUSDT",1769678799486,[[123.1,1517.09],[123.09,1635.22],[123.08,1835.99],[123.07,2619.08],[123.06,3319.04]],[[123.11,722.92],[123.12,872.74],[123.13,1046.58],[123.14,1174.79],[123.15,2869.34]]]
["binance-futures","SOLUSDT",1769678872097,[[123.09,354.65],[123.08,605.66],[123.07,768.53],[123.06,793.93],[123.05,1909.34]],[[123.1,347.36],[123.11,231.24],[123.12,965.1],[123.13,1196.1],[123.14,2347.41]]]
["binance-futures","SOLUSDT",1769678944902,[[123.09,345.79],[123.08,2088.9],[123.07,2119.01],[123.06,1462.57],[123.05,1452.8]],[[123.1,1645.95],[123.11,1371.44],[123.12,1355.69],[123.13,2374.16],[123.14,2736.87]]]
["binance-futures","SOLUSDT",1769678967067,[[123.06,289.67],[123.05,1454.06],[123.04,1522.33],[123.03,1774.51],[123.02,2304.79]],[[123.07,2173.66],[123.08,1509.12],[123.09,2000.02],[123.1,2700.43],[123.11,1961.93]]]
["binance-futures","SOLUSDT",1769679029759,[[123.04,2280.28],[123.03,1021.25],[123.02,2108.87],[123.01,1370.38],[123.0,2031.69]],[[123.05,410.63],[123.06,346.11],[123.07,1289.49],[123.08,2262.97],[123.09,2710.12]]]
["binance-futures","SOLUSDT",1769679057601,[[123.04,1652.47],[123.03,1162.02],[123.02,2090.38],[123.01,1369.76],[123.0,2047.19]],[[123.05,349.44],[123.06,365.73],[123.07,1169.32],[123.08,2397.02],[123.09,2722.32]]]
["binance-futures","SOLUSDT",1769679128470,[[123.0,942.72],[122.99,1238.62],[122.98,649.07],[122.97,922.7],[122.96,765.73]],[[123.01,1842.57],[123.02,1236.6],[123.03,1392.73],[123.04,1660.85],[123.05,2142.08]]]
["binance-futures","SOLUSDT",1769679143995,[[123.02,1072.5],[123.01,1455.25],[123.0,2717.1],[122.99,2094.36],[122.98,1632.74]],[[123.03,1939.48],[123.04,1596.29],[123.05,1326.42],[123.06,1928.58],[123.07,1754.2]]]
["binance-futures","SOLUSDT",1769679214896,[[123.04,414.1],[123.03,720.34],[123.02,2147.32],[123.01,2262.57],[123.0,1665.19]],[[123.05,1877.98],[123.06,1477.08],[123.07,2204.98],[123.08,2404.68],[123.09,1190.05]]]
["binance-futures","SOLUSDT",1769679237137,[[123.01,1821.24],[123.0,1093.16],[122.99,1767.08],[122.98,2569.79],[122.97,969.52]],[[123.02,705.23],[123.03,1361.34],[123.04,1548.57],[123.05,1590.63],[123.06,2011.59]]]
["binance-futures","SOLUSDT",1769679298696,[[123.09,1579.0],[123.08,1459.59],[123.07,789.14],[123.06,1188.76],[123.05,1880.32]],[[123.1,1662.59],[123.11,569.04],[123.12,1352.23],[123.13,996.37],[123.14,1349.0]]]
["binance-futures","SOLUSDT",1769679363915,[[123.06,1279.49],[123.05,1695.31],[123.04,2465.46],[123.03,2656.5],[123.02,1761.51]],[[123.07,1252.13],[123.08,1488.26],[123.09,1094.55],[123.1,1316.87],[123.11,974.6]]]
["binance-futures","SOLUSDT",1769679386143,[[123.09,1299.25],[123.08,1843.28],[123.07,1228.18],[123.06,868.04],[123.05,2295.11]],[[123.1,1580.25],[123.11,436.82],[123.12,613.79],[123.13,1046.81],[123.14,1731.74]]]
["binance-futures","SOLUSDT",1769679462780,[[123.09,2290.51],[123.08,1025.53],[123.07,1386.29],[123.06,1156.08],[123.05,2618.18]],[[123.1,277.18],[123.11,400.62],[123.12,591.71],[123.13,669.95],[123.14,1924.62]]]
["binance-futures","SOLUSDT",1769679475975,[[123.09,2293.59],[123.08,1054.67],[123.07,1343.28],[123.06,1096.27],[123.05,2620.62]],[[123.1,362.64],[123.11,562.1],[123.12,659.61],[123.13,650.13],[123.14,1812.01]]]
["binance-futures","SOLUSDT",1769679555435,[[123.14,2607.64],[123.13,1142.59],[123.12,1178.45],[123.11,2041.83],[123.1,1822.92]],[[123.15,384.7],[123.16,923.9],[123.17,1026.71],[123.18,872.83],[123.19,1068.1]]]
["binance-futures","SOLUSDT",1769679579389,[[123.18,1078.65],[123.17,869.69],[123.16,1508.02],[123.15,1497.85],[123.14,1791.98]],[[123.19,2027.49],[123.2,1208.6],[123.21,1573.46],[123.22,1140.22],[123.23,850.76]]]
["binance-futures","SOLUSDT",1769679646918,[[123.22,1902.98],[123.21,1099.12],[123.2,1630.45],[123.19,2092.67],[123.18,1826.88]],[[123.23,345.09],[123.24,285.95],[123.25,1613.88],[123.26,2961.42],[123.27,4099.5]]]
["binance-futures","SOLUSDT",1769679664282,[[123.2,288.71],[123.19,757.83],[123.18,1057.75],[123.17,991.64],[123.16,1371.48]],[[123.21,2699.39],[123.22,2575.4],[123.23,4159.46],[123.24,2388.74],[123.25,1329.0]]]
["binance-futures","SOLUSDT",1769679733069,[[123.12,1519.94],[123.11,1328.15],[123.1,1778.02],[123.09,1186.57],[123.08,1714.89]],[[123.13,1698.58],[123.14,1716.14],[123.15,1138.42],[123.16,881.88],[123.17,3029.99]]]
["binance-futures","SOLUSDT",1769679749807,[[123.12,1244.82],[123.11,1452.4],[123.1,1798.64],[123.09,1129.29],[123.08,1723.01]],[[123.13,552.47],[123.14,1263.63],[123.15,1158.94],[123.16,1141.04],[123.17,2985.39]]]
["binance-futures","SOLUSDT",1769679819314,[[123.16,1992.25],[123.15,1055.49],[123.14,1578.53],[123.13,1963.19],[123.12,1938.59]],[[123.17,751.3],[123.18,370.33],[123.19,2957.31],[123.2,1208.03],[123.21,1737.39]]]
["binance-futures","SOLUSDT",1769679849380,[[123.16,2017.42],[123.15,898.93],[123.14,1461.56],[123.13,2242.45],[123.12,1945.17]],[[123.17,496.27],[123.18,432.19],[123.19,2896.83],[123.2,1090.24],[123.21,1878.85]]]
["binance-futures","SOLUSDT",1769679918717,[[123.13,268.86],[123.12,562.94],[123.11,946.19],[123.1,2437.02],[123.09,1902.49]],[[123.14,4688.77],[123.15,1711.44],[123.16,2962.55],[123.17,1845.9],[123.18,1968.56]]]
["binance-futures","SOLUSDT",1769679981158,[[123.13,621.67],[123.12,679.49],[123.11,1399.36],[123.1,2036.0],[123.09,1774.65]],[[123.14,1483.16],[123.15,1136.85],[123.16,2978.07],[123.17,1949.42],[123.18,1810.31]]]
["binance-futures","SOLUSDT",1769680013445,[[123.13,1439.54],[123.12,623.24],[123.11,1424.01],[123.1,2136.89],[123.09,1787.23]],[[123.14,700.04],[123.15,1139.74],[123.16,2814.67],[123.17,1744.46],[123.18,2044.62]]]
["binance-futures","SOLUSDT",1769680086985,[[123.08,5287.64],[123.07,1523.85],[123.06,1462.25],[123.05,1650.31],[123.04,1429.52]],[[123.09,128.73],[123.1,300.65],[123.11,948.09],[123.12,1498.15],[123.13,2203.68]]]
["binance-futures","SOLUSDT",1769680111314,[[123.11,1942.43],[123.1,4461.06],[123.09,3121.1],[123.08,3348.57],[123.07,1543.53]],[[123.12,777.19],[123.13,1244.9],[123.14,1536.92],[123.15,965.3],[123.16,2400.74]]]
["binance-futures","SOLUSDT",1769680177868,[[123.08,1184.88],[123.07,1105.46],[123.06,1978.47],[123.05,1312.86],[123.04,1580.53]],[[123.09,2101.71],[123.1,2002.4],[123.11,2821.51],[123.12,2785.9],[123.13,1890.59]]]
["binance-futures","SOLUSDT",1769680202200,[[123.08,295.11],[123.07,819.42],[123.06,1791.52],[123.05,1300.58],[123.04,1639.16]],[[123.09,1965.31],[123.1,2052.21],[123.11,2737.3],[123.12,2802.93],[123.13,1910.81]]]
["binance-futures","SOLUSDT",1769680274775,[[123.11,459.43],[123.1,2246.08],[123.09,4224.31],[123.08,4077.31],[123.07,4223.75]],[[123.12,1735.24],[123.13,910.04],[123.14,1590.61],[123.15,3501.79],[123.16,1267.68]]]
["binance-futures","SOLUSDT",1769680288910,[[123.11,2528.01],[123.1,1778.02],[123.09,3472.23],[123.08,4159.81],[123.07,4205.0]],[[123.12,165.39],[123.13,754.85],[123.14,1731.78],[123.15,3684.36],[123.16,1291.45]]]
["binance-futures","SOLUSDT",1769680368547,[[123.1,1455.05],[123.09,1474.96],[123.08,3733.97],[123.07,4253.04],[123.06,2174.03]],[[123.11,1895.86],[123.12,2425.97],[123.13,2007.83],[123.14,1381.25],[123.15,1491.99]]]
["binance-futures","SOLUSDT",1769680432645,[[123.09,913.51],[123.08,756.57],[123.07,3517.98],[123.06,659.29],[123.05,1133.03]],[[123.1,1908.26],[123.11,2050.23],[123.12,1437.88],[123.13,1801.4],[123.14,2571.33]]]
["binance-futures","SOLUSDT",1769680456298,[[123.03,1968.54],[123.02,1487.21],[123.01,1212.21],[123.0,1275.56],[122.99,1171.14]],[[123.04,767.52],[123.05,980.28],[123.06,1913.48],[123.07,1281.49],[123.08,2255.37]]]
["binance-futures","SOLUSDT",1769680480202,[[123.03,787.99],[123.02,647.14],[123.01,1600.01],[123.0,1400.46],[122.99,1334.5]],[[123.04,1682.55],[123.05,999.8],[123.06,2026.59],[123.07,1231.86],[123.08,1681.29]]]
["binance-futures","SOLUSDT",1769680542254,[[123.02,1194.59],[123.01,1145.69],[123.0,1955.68],[122.99,1663.66],[122.98,1421.11]],[[123.03,1916.61],[123.04,1143.38],[123.05,1385.89],[123.06,1719.09],[123.07,2057.34]]]
["binance-futures","SOLUSDT",1769680612846,[[123.05,838.2],[123.04,1109.21],[123.03,1910.42],[123.02,1500.28],[123.01,2096.37]],[[123.06,1780.31],[123.07,1068.03],[123.08,1674.07],[123.09,2354.63],[123.1,1267.1]]]
["binance-futures","SOLUSDT",1769680633212,[[123.03,644.49],[123.02,1041.93],[123.01,1818.83],[123.0,2419.88],[122.99,1237.65]],[[123.04,1784.72],[123.05,3369.94],[123.06,3110.8],[123.07,858.32],[123.08,1788.42]]]
["binance-futures","SOLUSDT",1769680695096,[[122.96,1530.89],[122.95,866.28],[122.94,1797.52],[122.93,1142.65],[122.92,1595.09]],[[122.97,1253.66],[122.98,1571.01],[122.99,1527.25],[123.0,1480.55],[123.01,1743.06]]]
["binance-futures","SOLUSDT",1769680719830,[[123.0,1222.43],[122.99,1449.79],[122.98,1618.64],[122.97,1969.72],[122.96,2076.69]],[[123.01,1613.11],[123.02,1310.87],[123.03,3697.44],[123.04,2640.96],[123.05,1949.39]]]
["binance-futures","SOLUSDT",1769680784696,[[123.0,1660.67],[122.99,1274.41],[122.98,2061.44],[122.97,2239.35],[122.96,2623.57]],[[123.01,1736.97],[123.02,1459.78],[123.03,1150.25],[123.04,1933.56],[123.05,1810.24]]]
["binance-futures","SOLUSDT",1769680809018,[[122.92,2154.93],[122.91,1283.2],[122.9,3071.64],[122.89,2188.09],[122.88,1107.14]],[[122.93,1822.15],[122.94,2305.19],[122.95,1233.7],[122.96,2172.67],[122.97,2066.69]]]
["binance-futures","SOLUSDT",1769680875282,[[122.87,2028.05],[122.86,637.3],[122.85,2117.14],[122.84,1854.77],[122.83,742.64]],[[122.88,1933.17],[122.89,2270.46],[122.9,4040.38],[122.91,3933.6],[122.92,4596.27]]]
["binance-futures","SOLUSDT",1769680935119,[[122.93,3220.9],[122.92,861.33],[122.91,1765.77],[122.9,1072.23],[122.89,1187.83]],[[122.94,144.31],[122.95,1444.62],[122.96,1484.68],[122.97,1556.25],[122.98,1143.44]]]
["binance-futures","SOLUSDT",1769680959296,[[122.95,242.83],[122.94,497.09],[122.93,721.48],[122.92,831.64],[122.91,2389.8]],[[122.96,2079.18],[122.97,903.16],[122.98,1069.5],[122.99,1016.15],[123.0,2295.38]]]
["binance-futures","SOLUSDT",1769681017173,[[122.92,878.18],[122.91,912.46],[122.9,1227.04],[122.89,1677.83],[122.88,1812.05]],[[122.93,3325.01],[122.94,2675.09],[122.95,939.59],[122.96,1633.39],[122.97,2085.39]]]
["binance-futures","SOLUSDT",1769681041433,[[122.92,2925.97],[122.91,2757.37],[122.9,2022.24],[122.89,1088.32],[122.88,1991.09]],[[122.93,909.9],[122.94,444.38],[122.95,1100.55],[122.96,2784.87],[122.97,2387.94]]]
["binance-futures","SOLUSDT",1769681106077,[[122.97,2529.05],[122.96,1426.82],[122.95,1489.5],[122.94,2016.4],[122.93,1693.52]],[[122.98,1115.39],[122.99,462.04],[123.0,1278.62],[123.01,1138.5],[123.02,1364.77]]]
["binance-futures","SOLUSDT",1769681125379,[[123.04,3141.44],[123.03,2254.92],[123.02,1172.96],[123.01,972.93],[123.0,1759.27]],[[123.05,970.31],[123.06,584.65],[123.07,1382.08],[123.08,1129.85],[123.09,1342.25]]]
["binance-futures","SOLUSDT",1769681194205,[[123.03,1626.76],[123.02,1013.32],[123.01,927.34],[123.0,1821.4],[122.99,3769.65]],[[123.04,1246.86],[123.05,1440.72],[123.06,927.21],[123.07,2240.8],[123.08,2041.18]]]
["binance-futures","SOLUSDT",1769681207749,[[123.03,1660.9],[123.02,1038.7],[123.01,1016.82],[123.0,1923.29],[122.99,3759.13]],[[123.04,861.17],[123.05,1122.96],[123.06,1021.22],[123.07,2306.27],[123.08,2110.92]]]
["binance-futures","SOLUSDT",1769681279452,[[123.09,1725.51],[123.08,1233.51],[123.07,886.1],[123.06,1027.23],[123.05,2170.81]],[[123.1,509.31],[123.11,361.69],[123.12,772.51],[123.13,1533.49],[123.14,950.05]]]
["binance-futures","SOLUSDT",1769681303108,[[123.12,1355.31],[123.11,912.64],[123.1,1187.54],[123.09,1344.96],[123.08,1455.21]],[[123.13,524.86],[123.14,620.42],[123.15,891.95],[123.16,1232.65],[123.17,1021.69]]]
["binance-futures","SOLUSDT",1769681366400,[[123.09,1146.11],[123.08,1098.58],[123.07,1100.0],[123.06,1687.13],[123.05,2236.82]],[[123.1,1571.01],[123.11,786.61],[123.12,1162.73],[123.13,2166.29],[123.14,1827.14]]]
["binance-futures","SOLUSDT",1769681396075,[[123.12,1624.35],[123.11,453.91],[123.1,1376.25],[123.09,1700.88],[123.08,1340.32]],[[123.13,2230.81],[123.14,793.71],[123.15,1049.66],[123.16,1408.14],[123.17,990.83]]]
["binance-futures","SOLUSDT",1769681464193,[[123.11,1578.12],[123.1,823.58],[123.09,1264.1],[123.08,1765.25],[123.07,894.28]],[[123.12,1955.32],[123.13,577.45],[123.14,1771.44],[123.15,1834.16],[123.16,2446.99]]]
["binance-futures","SOLUSDT",1769681525230,[[123.08,830.65],[123.07,314.93],[123.06,922.05],[123.05,1490.03],[123.04,1360.95]],[[123.09,1799.33],[123.1,1424.77],[123.11,1192.05],[123.12,1659.23],[123.13,1923.02]]]
["binance-futures","SOLUSDT",1769681545432,[[123.05,1532.13],[123.04,539.19],[123.03,854.59],[123.02,908.59],[123.01,1343.18]],[[123.06,694.54],[123.07,977.14],[123.08,1485.96],[123.09,1365.86],[123.1,2109.41]]]
["binance-futures","SOLUSDT",1769681612115,[[123.05,1658.36],[123.04,647.13],[123.03,1426.25],[123.02,650.36],[123.01,1247.61]],[[123.06,551.36],[123.07,397.52],[123.08,1387.38],[123.09,1366.39],[123.1,1495.07]]]
["binance-futures","SOLUSDT",1769681638463,[[123.05,675.17],[123.04,389.59],[123.03,769.15],[123.02,829.44],[123.01,832.45]],[[123.06,2795.05],[123.07,1525.59],[123.08,750.17],[123.09,1275.67],[123.1,1812.94]]]
["binance-futures","SOLUSDT",1769681700944,[[123.06,2147.03],[123.05,1466.08],[123.04,1020.67],[123.03,2554.96],[123.02,1222.93]],[[123.07,689.93],[123.08,536.86],[123.09,1750.81],[123.1,674.04],[123.11,1781.4]]]
["binance-futures","SOLUSDT",1769681724843,[[123.1,562.05],[123.09,583.92],[123.08,2494.81],[123.07,2588.35],[123.06,1341.86]],[[123.11,4913.43],[123.12,2624.69],[123.13,1068.64],[123.14,436.1],[123.15,1125.85]]]
["binance-futures","SOLUSDT",1769681800233,[[123.09,4282.98],[123.08,3466.3],[123.07,1696.92],[123.06,1807.16],[123.05,1677.53]],[[123.1,145.25],[123.11,938.91],[123.12,1315.39],[123.13,1547.95],[123.14,1061.38]]]
["binance-futures","SOLUSDT",1769681825859,[[123.1,1103.1],[123.09,1434.28],[123.08,1346.53],[123.07,1749.94],[123.06,2697.39]],[[123.11,1705.83],[123.12,628.09],[123.13,1541.15],[123.14,712.35],[123.15,1630.04]]]
["binance-futures","SOLUSDT",1769681891326,[[123.17,1484.74],[123.16,1356.42],[123.15,2649.21],[123.14,1774.93],[123.13,3169.54]],[[123.18,3270.02],[123.19,1761.1],[123.2,953.86],[123.21,1589.45],[123.22,1247.37]]]
["binance-futures","SOLUSDT",1769681914038,[[123.18,1943.69],[123.17,1338.35],[123.16,1403.74],[123.15,2684.93],[123.14,2090.87]],[[123.19,373.11],[123.2,927.45],[123.21,1730.02],[123.22,858.48],[123.23,2406.95]]]
["binance-futures","SOLUSDT",1769681975220,[[123.07,1826.9],[123.06,1208.81],[123.05,1332.55],[123.04,1202.14],[123.03,1311.46]],[[123.08,1093.89],[123.09,990.64],[123.1,2742.7],[123.11,2165.12],[123.12,1998.78]]]
["binance-futures","SOLUSDT",1769682049450,[[123.11,555.73],[123.1,1145.56],[123.09,1809.64],[123.08,1426.45],[123.07,1874.86]],[[123.12,1974.21],[123.13,1270.32],[123.14,1199.61],[123.15,2722.19],[123.16,3092.58]]]
["binance-futures","SOLUSDT",1769682077315,[[123.09,1997.99],[123.08,1453.63],[123.07,1913.34],[123.06,1407.08],[123.05,1398.54]],[[123.1,528.23],[123.11,1008.74],[123.12,2400.99],[123.13,1159.85],[123.14,1393.25]]]
["binance-futures","SOLUSDT",1769682138729,[[123.19,1947.75],[123.18,624.56],[123.17,1830.14],[123.16,3728.92],[123.15,3107.58]],[[123.2,3469.83],[123.21,4335.71],[123.22,2390.96],[123.23,2470.31],[123.24,2450.82]]]
["binance-futures","SOLUSDT",1769682157328,[[123.19,1757.24],[123.18,749.95],[123.17,1899.7],[123.16,3754.79],[123.15,2959.23]],[[123.2,1962.02],[123.21,3290.88],[123.22,3043.28],[123.23,2730.55],[123.24,2393.99]]]
["binance-futures","SOLUSDT",1769682241332,[[123.19,2002.49],[123.18,2306.5],[123.17,1876.77],[123.16,1960.1],[123.15,2453.36]],[[123.2,280.74],[123.21,2592.98],[123.22,3030.46],[123.23,2874.48],[123.24,2847.3]]]
["binance-futures","SOLUSDT",1769682256447,[[123.21,1863.32],[123.2,2625.1],[123.19,1872.45],[123.18,2340.99],[123.17,2558.95]],[[123.22,115.85],[123.23,820.01],[123.24,1998.33],[123.25,974.46],[123.26,1348.84]]]
["binance-futures","SOLUSDT",1769682328577,[[123.18,2080.33],[123.17,1095.51],[123.16,1516.48],[123.15,2442.53],[123.14,1556.66]],[[123.19,941.61],[123.2,1076.67],[123.21,1948.12],[123.22,2181.1],[123.23,1997.83]]]
["binance-futures","SOLUSDT",1769682350581,[[123.17,1808.81],[123.16,1597.83],[123.15,2410.96],[123.14,1098.67],[123.13,1384.93]],[[123.18,1172.58],[123.19,1491.41],[123.2,1129.25],[123.21,1707.61],[123.22,2949.39]]]
["binance-futures","SOLUSDT",1769682416953,[[123.14,1997.93],[123.13,989.78],[123.12,1991.26],[123.11,1793.42],[123.1,1490.01]],[[123.15,281.84],[123.16,1244.74],[123.17,3600.9],[123.18,1369.01],[123.19,1984.52]]]
["binance-futures","SOLUSDT",1769682440317,[[123.14,1443.58],[123.13,902.86],[123.12,1301.49],[123.11,1696.06],[123.1,1263.02]],[[123.15,2093.68],[123.16,2821.11],[123.17,4208.56],[123.18,2797.68],[123.19,2215.4]]]
["binance-futures","SOLUSDT",1769682505761,[[123.18,4456.15],[123.17,3178.95],[123.16,1268.32],[123.15,1572.38],[123.14,2135.85]],[[123.19,761.63],[123.2,773.97],[123.21,2144.71],[123.22,2320.11],[123.23,1802.36]]]
["binance-futures","SOLUSDT",1769682579767,[[123.21,2578.14],[123.2,3209.91],[123.19,1328.99],[123.18,2568.78],[123.17,3294.08]],[[123.22,2747.73],[123.23,1202.39],[123.24,1103.57],[123.25,1118.86],[123.26,1048.87]]]
["binance-futures","SOLUSDT",1769682596392,[[123.19,2213.66],[123.18,872.24],[123.17,2806.95],[123.16,1806.96],[123.15,2149.0]],[[123.2,2602.83],[123.21,1211.93],[123.22,3007.43],[123.23,1043.11],[123.24,1591.27]]]
["binance-futures","SOLUSDT",1769682661853,[[123.14,937.54],[123.13,1137.27],[123.12,1303.27],[123.11,1233.31],[123.1,1705.29]],[[123.15,2095.67],[123.16,1534.76],[123.17,2045.96],[123.18,787.24],[123.19,1725.9]]]
["binance-futures","SOLUSDT",1769682690856,[[123.07,2553.95],[123.06,1254.18],[123.05,1748.02],[123.04,1261.08],[123.03,993.4]],[[123.08,722.04],[123.09,839.05],[123.1,2679.31],[123.11,1758.28],[123.12,2358.55]]]
["binance-futures","SOLUSDT",1769682751448,[[123.07,3417.95],[123.06,2239.66],[123.05,965.77],[123.04,2249.98],[123.03,1453.93]],[[123.08,546.96],[123.09,1556.78],[123.1,3016.72],[123.11,1570.92],[123.12,2449.63]]]
["binance-futures","SOLUSDT",1769682776872,[[123.09,2542.53],[123.08,1584.69],[123.07,1729.46],[123.06,1700.63],[123.05,1576.29]],[[123.1,1590.34],[123.11,515.41],[123.12,1362.72],[123.13,2566.73],[123.14,1318.06]]]
["binance-futures","SOLUSDT",1769682845286,[[123.09,1611.96],[123.08,1702.03],[123.07,1516.44],[123.06,1583.04],[123.05,1448.64]],[[123.1,1193.41],[123.11,1570.77],[123.12,1629.83],[123.13,3481.25],[123.14,2290.61]]]
["binance-futures","SOLUSDT",1769682866130,[[123.09,2215.36],[123.08,1709.36],[123.07,1543.25],[123.06,1648.3],[123.05,1668.79]],[[123.1,786.62],[123.11,1231.32],[123.12,1649.11],[123.13,3606.01],[123.14,2295.77]]]
["binance-futures","SOLUSDT",1769682941742,[[123.15,4352.79],[123.14,2031.55],[123.13,3764.51],[123.12,3477.77],[123.11,2675.33]],[[123.16,142.42],[123.17,687.87],[123.18,2098.84],[123.19,1875.15],[123.2,863.75]]]
["binance-futures","SOLUSDT",1769683006430,[[123.16,171.67],[123.15,735.52],[123.14,1483.61],[123.13,2852.86],[123.12,3895.29]],[[123.17,2503.85],[123.18,1452.11],[123.19,877.6],[123.2,852.93],[123.21,1559.78]]]
["binance-futures","SOLUSDT",1769683032226,[[123.15,226.75],[123.14,855.75],[123.13,2982.63],[123.12,3640.95],[123.11,2593.63]],[[123.16,2624.14],[123.17,1368.17],[123.18,1435.34],[123.19,992.64],[123.2,1121.69]]]
["binance-futures","SOLUSDT",1769683058067,[[123.15,1777.15],[123.14,1142.63],[123.13,3132.5],[123.12,3639.71],[123.11,2588.77]],[[123.16,2021.23],[123.17,936.96],[123.18,1349.15],[123.19,974.08],[123.2,1121.52]]]
["binance-futures","SOLUSDT",1769683120906,[[123.13,1970.92],[123.12,1097.9],[123.11,1856.96],[123.1,2017.31],[123.09,3297.23]],[[123.14,321.08],[123.15,947.03],[123.16,3277.95],[123.17,1451.29],[123.18,1355.03]]]
["binance-futures","SOLUSDT",1769683198908,[[123.17,3139.29],[123.16,1476.37],[123.15,2910.47],[123.14,1717.26],[123.13,2559.32]],[[123.18,113.89],[123.19,621.28],[123.2,1743.98],[123.21,1064.51],[123.22,1465.86]]]
["binance-futures","SOLUSDT",1769683214506,[[123.15,954.27],[123.14,684.07],[123.13,1871.69],[123.12,1770.76],[123.11,2656.38]],[[123.16,3125.66],[123.17,2783.57],[123.18,1859.27],[123.19,912.62],[123.2,1839.91]]]
["binance-futures","SOLUSDT",1769683288539,[[123.1,2056.17],[123.09,2383.55],[123.08,2328.5],[123.07,2006.82],[123.06,1006.95]],[[123.11,854.68],[123.12,1292.03],[123.13,2379.7],[123.14,2279.41],[123.15,1155.51]]]
["binance-futures","SOLUSDT",1769683312196,[[123.1,1920.38],[123.09,2214.68],[123.08,2572.35],[123.07,1956.32],[123.06,993.94]],[[123.11,394.45],[123.12,1221.38],[123.13,2393.82],[123.14,2312.47],[123.15,1146.55]]]
["binance-futures","SOLUSDT",1769683378758,[[123.04,2084.52],[123.03,1031.55],[123.02,1496.12],[123.01,1875.22],[123.0,1742.22]],[[123.05,538.2],[123.06,1331.53],[123.07,2426.05],[123.08,1756.59],[123.09,2860.08]]]
["binance-futures","SOLUSDT",1769683402443,[[123.04,2820.85],[123.03,1562.68],[123.02,1331.24],[123.01,1394.75],[123.0,1868.47]],[[123.05,933.59],[123.06,730.24],[123.07,2824.32],[123.08,1324.46],[123.09,3023.71]]]
["binance-futures","SOLUSDT",1769683467496,[[123.05,1620.83],[123.04,1000.78],[123.03,1643.82],[123.02,1328.31],[123.01,2269.79]],[[123.06,1763.71],[123.07,1970.88],[123.08,1394.33],[123.09,2814.88],[123.1,3373.12]]]
["binance-futures","SOLUSDT",1769683540890,[[123.06,1788.9],[123.05,2013.38],[123.04,1263.63],[123.03,2135.45],[123.02,1922.55]],[[123.07,1867.33],[123.08,1955.6],[123.09,3617.26],[123.1,3426.66],[123.11,2491.33]]]
["binance-futures","SOLUSDT",1769683568212,[[123.06,2117.8],[123.05,1733.28],[123.04,1606.21],[123.03,2203.15],[123.02,2121.81]],[[123.07,820.42],[123.08,1477.49],[123.09,3498.16],[123.1,3337.45],[123.11,2557.67]]]
["binance-futures","SOLUSDT",1769683630049,[[123.05,2078.11],[123.04,1211.9],[123.03,2159.35],[123.02,1649.48],[123.01,1766.49]],[[123.06,500.38],[123.07,870.54],[123.08,1474.76],[123.09,1984.27],[123.1,2939.98]]]
["binance-futures","SOLUSDT",1769683661158,[[123.05,621.92],[123.04,1318.76],[123.03,2296.46],[123.02,1344.58],[123.01,1618.37]],[[123.06,2307.48],[123.07,691.52],[123.08,1394.08],[123.09,1665.59],[123.1,2970.68]]]
["binance-futures","SOLUSDT",1769683732688,[[123.04,1602.17],[123.03,1001.69],[123.02,918.24],[123.01,1459.77],[123.0,2004.14]],[[123.05,1544.02],[123.06,1109.29],[123.07,615.06],[123.08,1718.01],[123.09,1044.5]]]
["binance-futures","SOLUSDT",1769683748089,[[123.02,1879.56],[123.01,896.68],[123.0,3405.7],[122.99,2739.75],[122.98,7548.08]],[[123.03,2550.68],[123.04,1373.43],[123.05,2297.67],[123.06,1447.84],[123.07,1355.63]]]
["binance-futures","SOLUSDT",1769683813114,[[123.04,4060.32],[123.03,2019.62],[123.02,4209.03],[123.01,1968.54],[123.0,1270.44]],[[123.05,242.6],[123.06,254.17],[123.07,1367.38],[123.08,1611.08],[123.09,865.02]]]
["binance-futures","SOLUSDT",1769683837514,[[123.07,2448.37],[123.06,1891.63],[123.05,1511.93],[123.04,1933.96],[123.03,2866.68]],[[123.08,1827.08],[123.09,1137.28],[123.1,993.61],[123.11,582.07],[123.12,1400.51]]]
["binance-futures","SOLUSDT",1769683898994,[[123.14,2131.53],[123.13,1063.52],[123.12,1403.81],[123.11,3184.16],[123.1,3180.5]],[[123.15,20.69],[123.16,437.42],[123.17,2428.46],[123.18,3767.42],[123.19,1016.37]]]
["binance-futures","SOLUSDT",1769683915326,[[123.17,3548.13],[123.16,1682.03],[123.15,1414.83],[123.14,1022.03],[123.13,1582.46]],[[123.18,277.15],[123.19,230.68],[123.2,687.93],[123.21,1934.68],[123.22,925.74]]]
["binance-futures","SOLUSDT",1769683982676,[[123.19,1309.91],[123.18,1240.71],[123.17,3991.11],[123.16,1865.48],[123.15,1113.14]],[[123.2,2246.87],[123.21,1847.89],[123.22,725.71],[123.23,1884.82],[123.24,3899.51]]]
["binance-futures","SOLUSDT",1769684005523,[[123.15,1449.79],[123.14,1372.3],[123.13,1586.14],[123.12,538.65],[123.11,1710.29]],[[123.16,1859.28],[123.17,337.32],[123.18,2156.36],[123.19,980.76],[123.2,1836.13]]]
["binance-futures","SOLUSDT",1769684063793,[[123.15,3411.58],[123.14,2316.52],[123.13,2908.5],[123.12,823.75],[123.11,1412.35]],[[123.16,1330.99],[123.17,346.64],[123.18,769.25],[123.19,1742.67],[123.2,1716.75]]]
["binance-futures","SOLUSDT",1769684141481,[[123.15,1701.85],[123.14,624.31],[123.13,2256.85],[123.12,1170.76],[123.11,1700.55]],[[123.16,947.18],[123.17,1121.4],[123.18,1594.14],[123.19,1502.13],[123.2,1881.92]]]
["binance-futures","SOLUSDT",1769684168406,[[123.16,1838.89],[123.15,1828.22],[123.14,681.77],[123.13,2099.24],[123.12,1624.96]],[[123.17,226.67],[123.18,595.11],[123.19,1809.79],[123.2,1922.19],[123.21,1555.73]]]
["binance-futures","SOLUSDT",1769684233353,[[123.15,1251.19],[123.14,893.63],[123.13,1707.2],[123.12,1314.32],[123.11,1821.19]],[[123.16,2068.84],[123.17,752.65],[123.18,864.97],[123.19,1942.39],[123.2,2349.77]]]
["binance-futures","SOLUSDT",1769684262229,[[123.16,1219.26],[123.15,2439.55],[123.14,720.43],[123.13,1532.76],[123.12,1538.31]],[[123.17,2207.6],[123.18,2668.83],[123.19,749.06],[123.2,1898.95],[123.21,1737.35]]]
["binance-futures","SOLUSDT",1769684342961,[[123.15,1985.69],[123.14,719.13],[123.13,2232.21],[123.12,1090.93],[123.11,1841.65]],[[123.16,301.02],[123.17,745.5],[123.18,1579.66],[123.19,735.81],[123.2,2151.7]]]
["binance-futures","SOLUSDT",1769684360390,[[123.16,1755.35],[123.15,906.86],[123.14,815.34],[123.13,1965.08],[123.12,1568.91]],[[123.17,1691.7],[123.18,1171.92],[123.19,871.13],[123.2,2043.28],[123.21,1530.74]]]
["binance-futures","SOLUSDT",1769684430741,[[123.09,1366.7],[123.08,789.44],[123.07,988.05],[123.06,558.25],[123.05,1189.14]],[[123.1,1337.93],[123.11,1257.33],[123.12,1288.54],[123.13,2197.02],[123.14,3110.04]]]
["binance-futures","SOLUSDT",1769684461645,[[123.07,395.16],[123.06,248.1],[123.05,839.21],[123.04,1479.04],[123.03,1072.19]],[[123.08,2417.66],[123.09,4271.2],[123.1,1841.93],[123.11,2548.38],[123.12,2985.03]]]
["binance-futures","SOLUSDT",1769684522520,[[123.03,1513.75],[123.02,581.74],[123.01,873.4],[123.0,2277.64],[122.99,798.01]],[[123.04,1734.72],[123.05,1761.05],[123.06,2984.53],[123.07,1620.6],[123.08,2004.84]]]
["binance-futures","SOLUSDT",1769684579063,[[122.91,1950.57],[122.9,808.49],[122.89,2205.43],[122.88,2625.18],[122.87,1562.45]],[[122.92,713.17],[122.93,2510.02],[122.94,2325.67],[122.95,1811.21],[122.96,2080.9]]]
["binance-futures","SOLUSDT",1769684605978,[[122.95,1198.43],[122.94,824.71],[122.93,2101.4],[122.92,3291.3],[122.91,2560.28]],[[122.96,1919.64],[122.97,1737.06],[122.98,639.31],[122.99,2148.14],[123.0,1535.97]]]
["binance-futures","SOLUSDT",1769684668615,[[123.02,686.0],[123.01,664.52],[123.0,1132.85],[122.99,1903.57],[122.98,3072.4]],[[123.03,1613.03],[123.04,1306.3],[123.05,665.11],[123.06,1062.84],[123.07,1857.24]]]
["binance-futures","SOLUSDT",1769684690316,[[123.01,1207.29],[123.0,418.64],[122.99,3528.68],[122.98,2271.66],[122.97,1335.37]],[[123.02,1277.63],[123.03,2214.75],[123.04,2513.56],[123.05,1795.02],[123.06,1011.86]]]
["binance-futures","SOLUSDT",1769684755062,[[122.98,1330.17],[122.97,599.27],[122.96,846.19],[122.95,1695.04],[122.94,891.62]],[[122.99,828.05],[123.0,2309.59],[123.01,2194.53],[123.02,1337.88],[123.03,2762.86]]]
["binance-futures","SOLUSDT",1769684776432,[[123.01,1509.95],[123.0,1692.15],[122.99,3773.5],[122.98,1611.43],[122.97,844.91]],[[123.02,393.04],[123.03,221.46],[123.04,2325.72],[123.05,1042.66],[123.06,1425.53]]]
["binance-futures","SOLUSDT",1769684836168,[[123.03,543.63],[123.02,813.63],[123.01,2193.67],[123.0,935.08],[122.99,619.89]],[[123.04,1288.33],[123.05,2190.78],[123.06,2595.54],[123.07,3231.76],[123.08,1987.79]]]
["binance-futures","SOLUSDT",1769684855290,[[123.09,1345.11],[123.08,1305.23],[123.07,2879.68],[123.06,1263.55],[123.05,1737.27]],[[123.1,1286.79],[123.11,295.99],[123.12,1073.71],[123.13,2081.12],[123.14,1373.67]]]
["binance-futures","SOLUSDT",1769684927699,[[123.11,2605.43],[123.1,1610.24],[123.09,481.11],[123.08,1162.81],[123.07,1386.15]],[[123.12,217.29],[123.13,1206.8],[123.14,377.58],[123.15,1678.42],[123.16,1334.76]]]
["binance-futures","SOLUSDT",1769684942709,[[123.12,1429.77],[123.11,1089.62],[123.1,1510.44],[123.09,761.15],[123.08,2048.09]],[[123.13,72.2],[123.14,231.39],[123.15,562.59],[123.16,1685.66],[123.17,1847.26]]]
["binance-futures","SOLUSDT",1769685011368,[[123.19,1430.85],[123.18,826.57],[123.17,2824.62],[123.16,3642.19],[123.15,5191.85]],[[123.2,1973.64],[123.21,1796.54],[123.22,2856.09],[123.23,2294.7],[123.24,681.05]]]
["binance-futures","SOLUSDT",1769685034058,[[123.2,1653.64],[123.19,727.55],[123.18,1499.91],[123.17,551.79],[123.16,2168.61]],[[123.21,949.87],[123.22,372.56],[123.23,2180.72],[123.24,1659.02],[123.25,1352.3]]]
["binance-futures","SOLUSDT",1769685093418,[[123.05,788.41],[123.04,276.66],[123.03,1263.98],[123.02,720.82],[123.01,767.8]],[[123.06,1729.55],[123.07,3065.71],[123.08,1891.85],[123.09,3445.06],[123.1,2793.98]]]
["binance-futures","SOLUSDT",1769685162578,[[123.02,731.13],[123.01,856.74],[123.0,2626.58],[122.99,1401.8],[122.98,519.15]],[[123.03,1857.17],[123.04,516.4],[123.05,3901.05],[123.06,1917.36],[123.07,3173.61]]]
["binance-futures","SOLUSDT",1769685184258,[[123.02,257.93],[123.01,557.72],[123.0,1995.3],[122.99,1582.19],[122.98,804.2]],[[123.03,2090.44],[123.04,817.92],[123.05,3307.83],[123.06,1959.0],[123.07,3810.88]]]
["binance-futures","SOLUSDT",1769685250129,[[123.03,1780.43],[123.02,4445.26],[123.01,1193.23],[123.0,1936.59],[122.99,1252.32]],[[123.04,2267.77],[123.05,1264.27],[123.06,1384.56],[123.07,2116.23],[123.08,3321.35]]]
["binance-futures","SOLUSDT",1769685275752,[[123.02,2966.65],[123.01,1064.65],[123.0,1916.89],[122.99,1190.88],[122.98,1486.04]],[[123.03,1793.87],[123.04,787.09],[123.05,2379.92],[123.06,1945.23],[123.07,2196.92]]]
["binance-futures","SOLUSDT",1769685336112,[[122.99,312.92],[122.98,1362.52],[122.97,290.41],[122.96,758.02],[122.95,1556.56]],[[123.0,1612.49],[123.01,1248.64],[123.02,2721.5],[123.03,1744.18],[123.04,1588.97]]]
["binance-futures","SOLUSDT",1769685364432,[[122.99,237.63],[122.98,487.38],[122.97,524.92],[122.96,720.44],[122.95,2149.5]],[[123.0,2000.64],[123.01,1277.62],[123.02,2921.35],[123.03,2279.61],[123.04,2116.57]]]
["binance-futures","SOLUSDT",1769685432782,[[122.86,1767.36],[122.85,754.56],[122.84,581.98],[122.83,434.66],[122.82,1108.3]],[[122.87,523.99],[122.88,1020.54],[122.89,1374.13],[122.9,2071.89],[122.91,3432.7]]]
["binance-futures","SOLUSDT",1769685446745,[[122.81,1501.36],[122.8,1809.5],[122.79,3423.15],[122.78,2734.44],[122.77,1276.25]],[[122.82,948.45],[122.83,1463.65],[122.84,2553.92],[122.85,1983.68],[122.86,2775.92]]]
["binance-futures","SOLUSDT",1769685509745,[[122.81,1999.23],[122.8,1602.28],[122.79,499.94],[122.78,766.04],[122.77,1366.64]],[[122.82,188.52],[122.83,472.07],[122.84,1916.97],[122.85,1510.23],[122.86,2855.74]]]
["binance-futures","SOLUSDT",1769685568085,[[122.89,2418.42],[122.88,493.77],[122.87,492.69],[122.86,1325.69],[122.85,1592.93]],[[122.9,756.59],[122.91,1587.12],[122.92,1773.57],[122.93,2168.33],[122.94,1298.7]]]
["binance-futures","SOLUSDT",1769685591676,[[122.95,533.47],[122.94,290.5],[122.93,779.18],[122.92,1744.16],[122.91,879.72]],[[122.96,1908.63],[122.97,2109.89],[122.98,1621.75],[122.99,996.92],[123.0,1938.77]]]
["binance-futures","SOLUSDT",1769685650513,[[122.92,540.82],[122.91,786.23],[122.9,849.69],[122.89,777.4],[122.88,1594.1]],[[122.93,1694.0],[122.94,786.96],[122.95,2617.12],[122.96,989.49],[122.97,1204.55]]]
["binance-futures","SOLUSDT",1769685671843,[[122.9,620.46],[122.89,611.12],[122.88,1273.18],[122.87,1571.07],[122.86,1646.81]],[[122.91,2481.16],[122.92,2606.1],[122.93,1324.13],[122.94,1314.41],[122.95,3312.19]]]
["binance-futures","SOLUSDT",1769685738207,[[123.01,1782.8],[123.0,1195.32],[122.99,2170.95],[122.98,1213.58],[122.97,1152.84]],[[123.02,1712.05],[123.03,436.43],[123.04,1153.71],[123.05,2574.07],[123.06,1060.06]]]
["binance-futures","SOLUSDT",1769685753665,[[122.99,324.37],[122.98,616.68],[122.97,891.32],[122.96,1841.23],[122.95,1658.12]],[[123.0,1945.27],[123.01,1876.31],[123.02,1713.45],[123.03,1101.38],[123.04,2265.74]]]
["binance-futures","SOLUSDT",1769685822094,[[122.9,3250.68],[122.89,1058.69],[122.88,1378.4],[122.87,2725.75],[122.86,2152.91]],[[122.91,618.12],[122.92,1960.44],[122.93,4173.61],[122.94,2436.99],[122.95,1746.43]]]
["binance-futures","SOLUSDT",1769685846071,[[122.86,508.0],[122.85,810.32],[122.84,1475.8],[122.83,1444.42],[122.82,1490.79]],[[122.87,3968.66],[122.88,2752.15],[122.89,3921.18],[122.9,2051.29],[122.91,2942.9]]]
["binance-futures","SOLUSDT",1769685901549,[[122.83,641.55],[122.82,481.4],[122.81,1461.13],[122.8,2134.49],[122.79,1325.14]],[[122.84,2952.94],[122.85,1156.56],[122.86,2241.92],[122.87,1972.5],[122.88,3075.43]]]
["binance-futures","SOLUSDT",1769685925513,[[122.82,806.26],[122.81,1089.44],[122.8,1446.98],[122.79,1620.46],[122.78,2448.6]],[[122.83,1708.88],[122.84,1468.07],[122.85,1317.54],[122.86,1660.74],[122.87,1448.51]]]
["binance-futures","SOLUSDT",1769685991874,[[122.84,1708.91],[122.83,1520.15],[122.82,2410.55],[122.81,1621.17],[122.8,2555.06]],[[122.85,1126.11],[122.86,387.01],[122.87,931.96],[122.88,1429.91],[122.89,2188.45]]]
["binance-futures","SOLUSDT",1769686009626,[[122.84,657.36],[122.83,1407.38],[122.82,2439.16],[122.81,1793.79],[122.8,2613.17]],[[122.85,1752.82],[122.86,420.57],[122.87,818.3],[122.88,1426.66],[122.89,2969.5]]]
["binance-futures","SOLUSDT",1769686073113,[[122.75,2272.01],[122.74,685.01],[122.73,816.06],[122.72,1328.82],[122.71,1038.52]],[[122.76,588.06],[122.77,2548.16],[122.78,1804.01],[122.79,2799.44],[122.8,2285.02]]]
["binance-futures","SOLUSDT",1769686133552,[[122.74,915.46],[122.73,1070.56],[122.72,991.09],[122.71,1121.18],[122.7,2588.96]],[[122.75,1889.69],[122.76,2976.73],[122.77,3457.65],[122.78,2787.54],[122.79,3244.8]]]
["binance-futures","SOLUSDT",1769686155266,[[122.74,1328.55],[122.73,1269.8],[122.72,853.65],[122.71,2387.17],[122.7,4078.76]],[[122.75,1744.05],[122.76,1933.86],[122.77,3509.42],[122.78,2714.82],[122.79,2121.16]]]
["binance-futures","SOLUSDT",1769686210279,[[122.72,1581.52],[122.71,1191.3],[122.7,1988.8],[122.69,1079.21],[122.68,907.46]],[[122.73,2345.82],[122.74,1484.53],[122.75,2313.85],[122.76,3533.47],[122.77,4134.58]]]
["binance-futures","SOLUSDT",1769686233920,[[122.77,1751.09],[122.76,1179.15],[122.75,1065.75],[122.74,1819.75],[122.73,2880.95]],[[122.78,1400.64],[122.79,877.97],[122.8,1491.03],[122.81,1515.78],[122.82,1708.07]]]
["binance-futures","SOLUSDT",1769686297063,[[122.9,1914.04],[122.89,1554.59],[122.88,1632.07],[122.87,1888.71],[122.86,1500.54]],[[122.91,614.87],[122.92,800.63],[122.93,2317.46],[122.94,1322.65],[122.95,1961.06]]]
["binance-futures","SOLUSDT",1769686320604,[[122.92,1806.7],[122.91,3103.68],[122.9,1648.28],[122.89,1051.96],[122.88,2697.58]],[[122.93,456.09],[122.94,554.57],[122.95,2058.3],[122.96,1654.07],[122.97,2663.27]]]
["binance-futures","SOLUSDT",1769686381058,[[122.88,1820.62],[122.87,461.58],[122.86,646.87],[122.85,275.9],[122.84,1290.62]],[[122.89,826.26],[122.9,616.07],[122.91,1316.69],[122.92,3491.8],[122.93,5672.31]]]
["binance-futures","SOLUSDT",1769686400881,[[122.88,756.9],[122.87,245.72],[122.86,644.7],[122.85,559.76],[122.84,1317.38]],[[122.89,1544.44],[122.9,1606.54],[122.91,1330.4],[122.92,1515.16],[122.93,6455.1]]]
["binance-futures","SOLUSDT",1769686458704,[[122.85,1063.41],[122.84,413.87],[122.83,871.72],[122.82,2654.81],[122.81,1261.79]],[[122.86,1409.07],[122.87,2600.22],[122.88,3907.62],[122.89,4897.47],[122.9,6395.1]]]
["binance-futures","SOLUSDT",1769686526341,[[122.88,1514.39],[122.87,823.91],[122.86,1340.85],[122.85,1302.44],[122.84,1915.77]],[[122.89,674.88],[122.9,1323.93],[122.91,3745.15],[122.92,2167.36],[122.93,3761.92]]]
["binance-futures","SOLUSDT",1769686553130,[[122.88,1667.78],[122.87,905.27],[122.86,2001.34],[122.85,1420.27],[122.84,1970.93]],[[122.89,473.4],[122.9,2489.28],[122.91,1685.19],[122.92,2356.37],[122.93,3625.22]]]
["binance-futures","SOLUSDT",1769686613061,[[122.74,1470.27],[122.73,274.26],[122.72,1863.29],[122.71,2242.08],[122.7,2431.31]],[[122.75,2969.52],[122.76,1489.07],[122.77,2458.46],[122.78,1833.66],[122.79,3220.53]]]
["binance-futures","SOLUSDT",1769686627943,[[122.73,214.64],[122.72,188.19],[122.71,453.9],[122.7,1273.92],[122.69,881.72]],[[122.74,3517.74],[122.75,1346.56],[122.76,2135.6],[122.77,2749.57],[122.78,2596.81]]]
["binance-futures","SOLUSDT",1769686697008,[[122.79,146.52],[122.78,440.5],[122.77,1383.0],[122.76,1839.07],[122.75,1427.59]],[[122.8,1882.72],[122.81,2318.26],[122.82,1177.02],[122.83,1915.88],[122.84,1543.9]]]
["binance-futures","SOLUSDT",1769686720552,[[122.79,450.55],[122.78,540.56],[122.77,1583.1],[122.76,1686.97],[122.75,1382.07]],[[122.8,1648.19],[122.81,481.67],[122.82,1148.94],[122.83,1791.41],[122.84,2235.01]]]
["binance-futures","SOLUSDT",1769686787527,[[122.8,156.5],[122.79,304.42],[122.78,662.63],[122.77,1659.63],[122.76,2142.21]],[[122.81,1534.82],[122.82,2684.14],[122.83,4591.37],[122.84,517.84],[122.85,1595.35]]]
["binance-futures","SOLUSDT",1769686808579,[[122.8,253.32],[122.79,180.19],[122.78,559.7],[122.77,1316.19],[122.76,2573.44]],[[122.81,1924.51],[122.82,2557.93],[122.83,4808.43],[122.84,707.25],[122.85,2119.83]]]
["binance-futures","SOLUSDT",1769686868136,[[122.79,945.01],[122.78,831.28],[122.77,1278.1],[122.76,1638.62],[122.75,2858.87]],[[122.8,1650.99],[122.81,1739.11],[122.82,2951.39],[122.83,4692.35],[122.84,1602.59]]]
["binance-futures","SOLUSDT",1769686890112,[[122.77,743.27],[122.76,302.99],[122.75,806.54],[122.74,1758.73],[122.73,2251.83]],[[122.78,2113.03],[122.79,4266.68],[122.8,3375.67],[122.81,2868.22],[122.82,5058.43]]]
["binance-futures","SOLUSDT",1769686949434,[[122.76,361.8],[122.75,1708.63],[122.74,1298.59],[122.73,2335.13],[122.72,2424.59]],[[122.77,1736.55],[122.78,1677.76],[122.79,3677.63],[122.8,3351.41],[122.81,4158.27]]]
["binance-futures","SOLUSDT",1769686978437,[[122.76,1142.35],[122.75,1631.41],[122.74,1283.87],[122.73,2403.45],[122.72,2432.78]],[[122.77,791.15],[122.78,1505.67],[122.79,4117.44],[122.8,3471.48],[122.81,4148.37]]]
["binance-futures","SOLUSDT",1769687044359,[[122.72,1702.19],[122.71,621.04],[122.7,1128.14],[122.69,427.56],[122.68,862.03]],[[122.73,1585.79],[122.74,3366.03],[122.75,3106.04],[122.76,1538.95],[122.77,2280.66]]]
["binance-futures","SOLUSDT",1769687105963,[[122.71,1682.46],[122.7,377.91],[122.69,830.88],[122.68,1019.96],[122.67,2215.8]],[[122.72,2222.09],[122.73,1213.83],[122.74,3292.31],[122.75,4005.53],[122.76,3339.97]]]
["binance-futures","SOLUSDT",1769687137994,[[122.66,645.95],[122.65,1206.07],[122.64,928.39],[122.63,765.89],[122.62,1210.54]],[[122.67,1953.57],[122.68,933.24],[122.69,2668.92],[122.7,2125.21],[122.71,2757.95]]]
["binance-futures","SOLUSDT",1769687200372,[[122.66,2788.53],[122.65,2118.7],[122.64,942.61],[122.63,943.62],[122.62,1805.27]],[[122.67,1571.86],[122.68,461.45],[122.69,2030.78],[122.7,1650.21],[122.71,3611.98]]]
["binance-futures","SOLUSDT",1769687224346,[[122.68,2123.95],[122.67,2136.22],[122.66,2566.74],[122.65,2475.16],[122.64,2142.65]],[[122.69,1427.22],[122.7,802.93],[122.71,2257.85],[122.72,6109.63],[122.73,2719.52]]]
["binance-futures","SOLUSDT",1769687293426,[[122.68,3514.61],[122.67,1859.22],[122.66,891.46],[122.65,2425.25],[122.64,2747.51]],[[122.69,438.63],[122.7,589.53],[122.71,735.26],[122.72,2706.16],[122.73,2738.75]]]
["binance-futures","SOLUSDT",1769687311203,[[122.65,1117.81],[122.64,1076.08],[122.63,726.87],[122.62,806.79],[122.61,2217.63]],[[122.66,2702.66],[122.67,1527.07],[122.68,2973.85],[122.69,3737.11],[122.7,2795.21]]]
["binance-futures","SOLUSDT",1769687380425,[[122.64,1295.02],[122.63,883.23],[122.62,1835.27],[122.61,1725.17],[122.6,2425.75]],[[122.65,1747.93],[122.66,1670.01],[122.67,2462.77],[122.68,3382.93],[122.69,4990.86]]]
["binance-futures","SOLUSDT",1769687396800,[[122.65,522.51],[122.64,2286.1],[122.63,738.38],[122.62,2422.41],[122.61,2658.29]],[[122.66,2117.13],[122.67,1135.5],[122.68,2261.72],[122.69,3689.35],[122.7,3695.9]]]
["binance-futures","SOLUSDT",1769687467919,[[122.72,998.13],[122.71,1287.29],[122.7,1630.69],[122.69,1684.01],[122.68,3325.49]],[[122.73,2275.56],[122.74,944.17],[122.75,2349.39],[122.76,1833.53],[122.77,2233.42]]]
["binance-futures","SOLUSDT",1769687491562,[[122.74,1671.49],[122.73,831.1],[122.72,1494.75],[122.71,1222.88],[122.7,2812.79]],[[122.75,2079.88],[122.76,1125.94],[122.77,1918.13],[122.78,1215.2],[122.79,3858.18]]]
["binance-futures","SOLUSDT",1769687545067,[[122.77,1624.07],[122.76,719.53],[122.75,1009.82],[122.74,976.71],[122.73,1650.17]],[[122.78,304.08],[122.79,1307.5],[122.8,860.51],[122.81,1404.49],[122.82,2874.46]]]
["binance-futures","SOLUSDT",1769687617122,[[122.75,1947.85],[122.74,375.92],[122.73,603.86],[122.72,389.26],[122.71,1122.34]],[[122.76,1059.66],[122.77,2515.5],[122.78,3070.64],[122.79,3574.96],[122.8,2093.02]]]
["binance-futures","SOLUSDT",1769687632302,[[122.8,983.43],[122.79,1543.77],[122.78,2776.02],[122.77,1766.53],[122.76,2503.27]],[[122.81,1677.79],[122.82,1189.25],[122.83,2617.0],[122.84,2656.35],[122.85,3355.5]]]
["binance-futures","SOLUSDT",1769687702028,[[122.78,1679.31],[122.77,809.97],[122.76,1447.75],[122.75,1293.78],[122.74,2008.0]],[[122.79,756.36],[122.8,1889.73],[122.81,3572.83],[122.82,4094.48],[122.83,3284.4]]]
["binance-futures","SOLUSDT",1769687724048,[[122.78,988.71],[122.77,802.47],[122.76,1662.39],[122.75,1505.25],[122.74,1936.69]],[[122.79,643.88],[122.8,977.7],[122.81,3848.27],[122.82,4711.73],[122.83,3559.96]]]
["binance-futures","SOLUSDT",1769687787307,[[122.87,292.54],[122.86,434.91],[122.85,985.32],[122.84,1052.22],[122.83,1596.65]],[[122.88,1890.44],[122.89,1521.18],[122.9,2898.97],[122.91,966.46],[122.92,2398.65]]]
["binance-futures","SOLUSDT",1769687811089,[[122.87,2068.45],[122.86,967.54],[122.85,1242.68],[122.84,505.56],[122.83,1870.97]],[[122.88,1884.85],[122.89,1423.04],[122.9,1804.93],[122.91,1418.47],[122.92,2480.46]]]
["binance-futures","SOLUSDT",1769687872780,[[122.73,2236.09],[122.72,1207.65],[122.71,563.18],[122.7,1373.73],[122.69,1329.22]],[[122.74,132.28],[122.75,804.06],[122.76,3270.77],[122.77,6424.16],[122.78,3239.02]]]
["binance-futures","SOLUSDT",1769687896383,[[122.76,1143.8],[122.75,761.21],[122.74,659.3],[122.73,842.62],[122.72,1668.25]],[[122.77,1768.2],[122.78,1763.84],[122.79,3355.13],[122.8,3123.86],[122.81,3779.54]]]
["binance-futures","SOLUSDT",1769687970305,[[122.78,1927.73],[122.77,1488.84],[122.76,484.95],[122.75,656.84],[122.74,1112.35]],[[122.79,945.69],[122.8,1308.91],[122.81,2529.36],[122.82,4047.21],[122.83,3208.3]]]
["binance-futures","SOLUSDT",1769688027647,[[122.82,2649.73],[122.81,735.77],[122.8,2424.45],[122.79,1887.39],[122.78,2539.84]],[[122.83,1482.04],[122.84,381.37],[122.85,1404.9],[122.86,2118.86],[122.87,2858.95]]]
["binance-futures","SOLUSDT",1769688056829,[[122.82,2118.35],[122.81,2336.04],[122.8,1764.39],[122.79,1660.22],[122.78,2800.75]],[[122.83,866.74],[122.84,661.3],[122.85,1542.29],[122.86,1621.05],[122.87,3017.39]]]
["binance-futures","SOLUSDT",1769688080043,[[122.84,2710.5],[122.83,3198.49],[122.82,2363.59],[122.81,2116.0],[122.8,2446.37]],[[122.85,1071.25],[122.86,1497.07],[122.87,2379.12],[122.88,1174.73],[122.89,2283.74]]]
["binance-futures","SOLUSDT",1769688142885,[[122.84,3883.26],[122.83,2010.33],[122.82,1356.47],[122.81,1382.17],[122.8,3170.26]],[[122.85,524.08],[122.86,1652.83],[122.87,1334.76],[122.88,1457.01],[122.89,1320.44]]]
["binance-futures","SOLUSDT",1769688210284,[[122.91,2833.41],[122.9,1462.83],[122.89,1094.9],[122.88,1152.1],[122.87,1796.39]],[[122.92,535.32],[122.93,2985.1],[122.94,2244.62],[122.95,1281.78],[122.96,2232.79]]]
["binance-futures","SOLUSDT",1769688227436,[[122.91,921.27],[122.9,767.72],[122.89,1144.02],[122.88,1233.47],[122.87,1794.91]],[[122.92,2048.7],[122.93,1604.15],[122.94,2620.84],[122.95,2055.79],[122.96,1898.13]]]
["binance-futures","SOLUSDT",1769688296862,[[122.84,1530.06],[122.83,997.57],[122.82,883.36],[122.81,824.75],[122.8,1827.38]],[[122.85,2150.12],[122.86,3017.39],[122.87,2177.29],[122.88,2816.54],[122.89,3873.4]]]
["binance-futures","SOLUSDT",1769688313354,[[122.85,2016.03],[122.84,1876.72],[122.83,902.85],[122.82,911.72],[122.81,1113.91]],[[122.86,665.52],[122.87,1666.59],[122.88,1542.56],[122.89,1951.01],[122.9,2856.13]]]
["binance-futures","SOLUSDT",1769688379804,[[122.95,3649.1],[122.94,1499.97],[122.93,1497.68],[122.92,1620.31],[122.91,2615.94]],[[122.96,620.98],[122.97,777.1],[122.98,1978.53],[122.99,1952.44],[123.0,2363.63]]]
["binance-futures","SOLUSDT",1769688400957,[[122.93,4078.24],[122.92,2390.74],[122.91,1085.19],[122.9,1551.12],[122.89,2555.23]],[[122.94,673.5],[122.95,1104.07],[122.96,3088.5],[122.97,2102.91],[122.98,2887.79]]]
["binance-futures","SOLUSDT",1769688457340,[[122.93,2557.21],[122.92,1869.39],[122.91,1529.85],[122.9,1340.26],[122.89,2780.51]],[[122.94,881.11],[122.95,2315.83],[122.96,2683.42],[122.97,2116.24],[122.98,2978.22]]]
["binance-futures","SOLUSDT",1769688485678,[[122.92,1765.78],[122.91,1957.13],[122.9,2597.85],[122.89,2611.27],[122.88,1746.46]],[[122.93,534.45],[122.94,945.74],[122.95,2107.65],[122.96,1877.45],[122.97,2063.74]]]
["binance-futures","SOLUSDT",1769688554165,[[122.77,1977.28],[122.76,1329.22],[122.75,1430.15],[122.74,918.99],[122.73,1190.48]],[[122.78,939.04],[122.79,943.64],[122.8,1873.7],[122.81,1387.44],[122.82,2693.98]]]
["binance-futures","SOLUSDT",1769688612991,[[122.93,2986.53],[122.92,1670.99],[122.91,4246.37],[122.9,3729.86]],[[122.94,2776.67],[122.95,1900.7],[122.96,915.89],[122.97,1270.49],[122.98,1200.47]]]
["binance-futures","SOLUSDT",1769688637129,[[122.92,1874.92],[122.91,1959.06],[122.9,3197.91],[122.89,2857.94],[122.88,2621.57]],[[122.93,937.06],[122.94,1406.35],[122.95,1121.61],[122.96,1216.41],[122.97,2329.03]]]
["binance-futures","SOLUSDT",1769688709321,[[122.93,524.25],[122.92,661.96],[122.91,1610.49],[122.9,2684.13],[122.89,3507.71]],[[122.94,2079.31],[122.95,2589.02],[122.96,2199.94],[122.97,2194.79],[122.98,2147.79]]]
["binance-futures","SOLUSDT",1769688724728,[[122.92,1152.81],[122.91,729.08],[122.9,2595.33],[122.89,3074.74],[122.88,2562.18]],[[122.93,1801.1],[122.94,1202.38],[122.95,2439.49],[122.96,2182.48],[122.97,2398.16]]]
["binance-futures","SOLUSDT",1769688792177,[[122.91,1550.59],[122.9,1013.6],[122.89,3045.01],[122.88,2555.65],[122.87,4502.38]],[[122.92,1858.58],[122.93,2818.61],[122.94,1714.06],[122.95,2900.23],[122.96,1715.72]]]
["binance-futures","SOLUSDT",1769688815292,[[122.91,1651.78],[122.9,962.18],[122.89,3172.59],[122.88,2574.06],[122.87,4492.02]],[[122.92,931.85],[122.93,2029.5],[122.94,1910.71],[122.95,3048.9],[122.96,1700.95]]]
["binance-futures","SOLUSDT",1769688888583,[[122.87,1473.74],[122.86,1199.16],[122.85,661.75],[122.84,928.42],[122.83,1688.02]],[[122.88,2097.32],[122.89,1877.54],[122.9,1910.83],[122.91,2770.11],[122.92,5213.48]]]
["binance-futures","SOLUSDT",1769688947179,[[122.92,2224.26],[122.91,922.92],[122.9,1851.87],[122.89,1372.91],[122.88,2297.73]],[[122.93,1434.74],[122.94,748.86],[122.95,2931.48],[122.96,1499.78],[122.97,2661.56]]]
["binance-futures","SOLUSDT",1769688976417,[[122.92,142.8],[122.91,781.85],[122.9,1492.31],[122.89,887.24],[122.88,2263.65]],[[122.93,1975.41],[122.94,1195.56],[122.95,3558.51],[122.96,2122.41],[122.97,2435.77]]]
["binance-futures","SOLUSDT",1769689000387,[[122.91,1901.24],[122.9,1378.45],[122.89,1045.59],[122.88,1470.75],[122.87,2678.48]],[[122.92,1902.18],[122.93,1978.53],[122.94,1924.91],[122.95,2619.59],[122.96,2350.95]]]
["binance-futures","SOLUSDT",1769689071639,[[122.85,958.19],[122.84,1329.47],[122.83,1622.69],[122.82,1482.44],[122.81,2295.95]],[[122.86,2295.96],[122.87,1860.82],[122.88,1787.95],[122.89,3448.0],[122.9,3568.29]]]
["binance-futures","SOLUSDT",1769689139443,[[122.87,1528.59],[122.86,1049.7],[122.85,2294.21],[122.84,2809.37],[122.83,2654.38]],[[122.88,1092.19],[122.89,1901.2],[122.9,3133.46],[122.91,3304.33],[122.92,1494.05]]]
["binance-futures","SOLUSDT",1769689162782,[[122.85,3796.84],[122.84,1833.36],[122.83,1534.82],[122.82,1076.67],[122.81,1949.44]],[[122.86,982.14],[122.87,1522.6],[122.88,2516.12],[122.89,2278.34],[122.9,4680.88]]]
["binance-futures","SOLUSDT",1769689223036,[[122.82,2073.29],[122.81,951.22],[122.8,916.73],[122.79,1342.99],[122.78,1480.64]],[[122.83,772.78],[122.84,557.6],[122.85,2799.58],[122.86,2549.48],[122.87,3490.44]]]
["binance-futures","SOLUSDT",1769689240797,[[122.82,2210.24],[122.81,990.9],[122.8,860.53],[122.79,1446.47],[122.78,1477.94]],[[122.83,407.41],[122.84,463.5],[122.85,2529.94],[122.86,2714.42],[122.87,3437.53]]]
["binance-futures","SOLUSDT",1769689314299,[[122.77,1429.36],[122.76,924.2],[122.75,922.17],[122.74,823.98],[122.72,956.72]],[[122.78,3260.2],[122.79,2863.24],[122.8,2168.2],[122.81,586.49],[122.82,2209.76]]]
["binance-futures","SOLUSDT",1769689330380,[[122.76,1942.31],[122.75,449.88],[122.74,951.94],[122.73,1306.11],[122.72,1270.67]],[[122.77,356.48],[122.78,809.92],[122.79,2758.8],[122.8,3149.65],[122.81,2305.91]]]
["binance-futures","SOLUSDT",1769689400045,[[122.7,1843.32],[122.69,769.47],[122.68,1092.22],[122.67,1053.66],[122.66,1837.49]],[[122.71,126.68],[122.72,1090.58],[122.73,768.23],[122.74,2780.98],[122.75,4554.79]]]
["binance-futures","SOLUSDT",1769689422030,[[122.76,712.39],[122.75,671.58],[122.74,1430.58],[122.73,2576.81],[122.72,2352.89]],[[122.77,2282.79],[122.78,1569.22],[122.79,4348.71],[122.8,5574.6],[122.81,2184.81]]]
["binance-futures","SOLUSDT",1769689488070,[[122.77,931.95],[122.76,565.95],[122.75,1755.83],[122.74,656.86],[122.73,1802.69]],[[122.78,1422.17],[122.79,1700.6],[122.8,3229.37],[122.81,1260.35],[122.82,1816.64]]]
["binance-futures","SOLUSDT",1769689514322,[[122.81,1620.82],[122.8,1193.33],[122.79,2250.47],[122.78,2098.63],[122.77,2559.68]],[[122.82,757.67],[122.83,753.71],[122.84,2488.86],[122.85,937.61],[122.86,1847.47]]]
["binance-futures","SOLUSDT",1769689582955,[[122.81,672.52],[122.8,730.54],[122.79,1138.47],[122.78,1226.97],[122.77,2730.67]],[[122.82,2119.71],[122.83,1762.45],[122.84,1401.09],[122.85,1453.95],[122.86,2171.1]]]
["binance-futures","SOLUSDT",1769689656289,[[122.82,1045.27],[122.81,2013.66],[122.8,1721.72],[122.79,2420.12],[122.78,2359.11]],[[122.83,1793.43],[122.84,1018.74],[122.85,1488.28],[122.86,1963.09],[122.87,2442.86]]]
["binance-futures","SOLUSDT",1769689684415,[[122.8,1911.32],[122.79,1039.99],[122.78,1354.71],[122.77,1191.14],[122.76,1782.66]],[[122.81,2682.16],[122.82,2623.37],[122.83,2456.19],[122.84,1562.33],[122.85,2771.33]]]
["binance-futures","SOLUSDT",1769689752698,[[122.77,798.46],[122.76,533.21],[122.75,1578.6],[122.74,1422.37],[122.73,2274.75]],[[122.78,1954.79],[122.79,1189.63],[122.8,1743.33],[122.81,1963.22],[122.82,3585.69]]]
["binance-futures","SOLUSDT",1769689780516,[[122.8,950.84],[122.79,435.13],[122.78,1479.04],[122.77,1528.03],[122.76,3064.39]],[[122.81,1748.51],[122.82,1814.06],[122.83,3074.47],[122.84,1939.85],[122.85,1820.9]]]
["binance-futures","SOLUSDT",1769689850005,[[122.79,1756.33],[122.78,666.61],[122.77,1245.04],[122.76,3004.1],[122.75,2112.82]],[[122.8,1561.59],[122.81,2302.17],[122.82,1525.85],[122.83,2182.11],[122.84,3374.24]]]
["binance-futures","SOLUSDT",1769689873580,[[122.79,1758.38],[122.78,676.21],[122.77,1223.21],[122.76,3245.21],[122.75,2247.98]],[[122.8,826.73],[122.81,544.03],[122.82,1620.05],[122.83,2085.75],[122.84,3364.33]]]
["binance-futures","SOLUSDT",1769689945743,[[122.97,1219.51],[122.96,741.3],[122.95,1824.59],[122.94,3530.49],[122.93,3680.18]],[[122.98,1829.62],[122.99,1712.15],[123.0,2657.72],[123.01,1369.34],[123.02,1784.47]]]
["binance-futures","SOLUSDT",1769689961566,[[122.98,3252.1],[122.97,1631.59],[122.96,972.23],[122.95,2166.39],[122.94,4699.55]],[[122.99,841.75],[123.0,1508.25],[123.01,947.66],[123.02,1955.12],[123.03,2025.86]]]
["binance-futures","SOLUSDT",1769690032508,[[123.02,1106.12],[123.01,712.8],[123.0,1875.98],[122.99,2037.8],[122.98,2748.39]],[[123.03,1408.12],[123.04,1888.04],[123.05,2854.32],[123.06,1489.16],[123.07,3190.3]]]
["binance-futures","SOLUSDT",1769690097391,[[123.04,1239.24],[123.03,1086.58],[123.02,2055.7],[123.01,773.27],[123.0,2603.5]],[[123.05,1964.72],[123.06,934.18],[123.07,1679.26],[123.08,1371.41],[123.09,2410.5]]]
["binance-futures","SOLUSDT",1769690119062,[[123.08,1957.86],[123.07,1433.33],[123.06,1893.61],[123.05,1873.0],[123.04,2919.16]],[[123.09,2181.96],[123.1,1365.18],[123.11,1490.58],[123.12,1594.73],[123.13,2524.99]]]
["binance-futures","SOLUSDT",1769690141470,[[123.11,2339.77],[123.1,2125.67],[123.09,1194.77],[123.08,1906.3],[123.07,1821.3]],[[123.12,877.13],[123.13,1794.61],[123.14,2835.27],[123.15,1551.12],[123.16,2158.53]]]
["binance-futures","SOLUSDT",1769690201590,[[123.09,1812.24],[123.08,1420.85],[123.07,1380.15],[123.06,2648.43],[123.05,3152.5]],[[123.1,984.62],[123.11,984.9],[123.12,1656.05],[123.13,2176.89],[123.14,2192.94]]]
["binance-futures","SOLUSDT",1769690268776,[[123.03,1686.78],[123.02,1154.98],[123.01,1692.71],[123.0,1408.7],[122.99,1559.71]],[[123.04,2781.6],[123.05,1160.91],[123.06,1480.73],[123.07,1630.2],[123.08,4235.94]]]
["binance-futures","SOLUSDT",1769690291143,[[122.98,1970.0],[122.97,553.76],[122.96,1063.54],[122.95,1141.21],[122.94,1309.53]],[[122.99,1959.64],[123.0,2482.24],[123.01,2980.07],[123.02,3247.24],[123.03,5093.76]]]
["binance-futures","SOLUSDT",1769690350043,[[122.76,3020.82],[122.75,871.73],[122.74,1297.24],[122.73,2887.19],[122.72,3728.19]],[[122.77,1674.27],[122.78,818.03],[122.79,1415.81],[122.8,1306.98],[122.81,2250.86]]]
["binance-futures","SOLUSDT",1769690373542,[[122.71,1564.49],[122.7,781.21],[122.69,998.74],[122.68,968.34],[122.67,1711.84]],[[122.72,2088.58],[122.73,2677.73],[122.74,2710.81],[122.75,1912.77],[122.76,2481.14]]]
["binance-futures","SOLUSDT",1769690430339,[[122.42,937.15],[122.41,843.71],[122.4,1171.91],[122.39,1291.01],[122.38,1785.59]],[[122.43,1295.96],[122.44,1053.65],[122.45,1932.1],[122.46,1880.66],[122.47,1441.81]]]
["binance-futures","SOLUSDT",1769690444082,[[122.46,1155.02],[122.45,1283.25],[122.44,694.4],[122.43,671.33],[122.42,1649.53]],[[122.47,714.21],[122.48,1016.02],[122.49,769.11],[122.5,1274.18],[122.51,2282.64]]]
["binance-futures","SOLUSDT",1769690504898,[[122.59,650.67],[122.58,1072.82],[122.57,556.99],[122.56,1892.76],[122.55,1686.08]],[[122.6,2045.16],[122.61,1420.44],[122.62,779.13],[122.63,859.79],[122.64,2592.52]]]
["binance-futures","SOLUSDT",1769690568268,[[122.64,2538.78],[122.63,1705.7],[122.62,1169.19],[122.61,1829.29],[122.6,2117.23]],[[122.65,775.32],[122.66,659.03],[122.67,1809.81],[122.68,1241.4],[122.69,1709.69]]]
["binance-futures","SOLUSDT",1769690593018,[[122.65,879.17],[122.64,529.22],[122.63,970.78],[122.62,1747.05],[122.61,1826.23]],[[122.66,1985.06],[122.67,1795.49],[122.68,2191.63],[122.69,677.13],[122.7,1878.29]]]
["binance-futures","SOLUSDT",1769690652540,[[122.6,2190.1],[122.59,1551.83],[122.58,1644.68],[122.57,1068.26],[122.56,2281.15]],[[122.61,1171.37],[122.62,1200.57],[122.63,1995.88],[122.64,2070.88],[122.65,4765.75]]]
["binance-futures","SOLUSDT",1769690678079,[[122.6,1128.04],[122.59,726.69],[122.58,1691.84],[122.57,1761.21],[122.56,1708.4]],[[122.61,2189.39],[122.62,1143.24],[122.63,1744.98],[122.64,2582.13],[122.65,4081.31]]]
["binance-futures","SOLUSDT",1769690747560,[[122.69,600.38],[122.68,811.87],[122.67,1049.99],[122.66,1573.23],[122.65,2314.47]],[[122.7,1940.47],[122.71,604.21],[122.72,833.73],[122.73,1577.47],[122.74,1503.55]]]
["binance-futures","SOLUSDT",1769690762535,[[122.64,641.85],[122.63,1190.11],[122.62,1414.03],[122.61,2173.58],[122.6,2069.28]],[[122.65,4095.41],[122.66,1008.67],[122.67,2156.62],[122.68,1452.84],[122.69,3128.64]]]
["binance-futures","SOLUSDT",1769690840254,[[122.66,2775.16],[122.65,2526.87],[122.64,1546.64],[122.63,1062.94],[122.62,2712.35]],[[122.67,1232.5],[122.68,1091.86],[122.69,2393.31],[122.7,1839.43],[122.71,1145.85]]]
["binance-futures","SOLUSDT",1769690861608,[[122.68,681.97],[122.67,1299.05],[122.66,2662.2],[122.65,1982.65],[122.64,1914.79]],[[122.69,2110.36],[122.7,461.69],[122.71,451.07],[122.72,991.81],[122.73,1486.9]]]
["binance-futures","SOLUSDT",1769690923760,[[122.63,296.87],[122.62,1204.91],[122.61,1117.34],[122.6,1420.19],[122.59,1928.21]],[[122.64,2107.12],[122.65,1061.32],[122.66,1808.76],[122.67,2673.43],[122.68,3181.44]]]
["binance-futures","SOLUSDT",1769690944063,[[122.53,795.44],[122.52,394.01],[122.51,1703.63],[122.5,1375.23],[122.49,880.97]],[[122.54,1600.02],[122.55,2834.72],[122.56,1127.88],[122.57,1878.85],[122.58,3253.14]]]
["binance-futures","SOLUSDT",1769691016108,[[122.55,1955.62],[122.54,882.38],[122.53,1331.13],[122.52,2188.89],[122.51,1134.8]],[[122.56,133.6],[122.57,871.07],[122.58,1694.04],[122.59,1892.5],[122.6,4060.41]]]
["binance-futures","SOLUSDT",1769691031520,[[122.56,1097.92],[122.55,1193.34],[122.54,711.6],[122.53,1258.64],[122.52,2132.54]],[[122.57,1752.22],[122.58,786.93],[122.59,1764.1],[122.6,3045.1],[122.61,3950.27]]]
["binance-futures","SOLUSDT",1769691094159,[[122.59,1143.67],[122.58,1846.99],[122.57,1162.02],[122.56,1592.39],[122.55,1641.61]],[[122.6,744.87],[122.61,1236.9],[122.62,1872.3],[122.63,794.4],[122.64,1728.73]]]
["binance-futures","SOLUSDT",1769691169876,[[122.57,3424.89],[122.56,1106.73],[122.55,1288.51],[122.54,1400.46],[122.53,1421.46]],[[122.58,273.0],[122.59,1696.87],[122.6,1096.3],[122.61,1551.98],[122.62,3066.02]]]
["binance-futures","SOLUSDT",1769691193819,[[122.6,1971.69],[122.59,1596.77],[122.58,2367.16],[122.57,3672.65],[122.56,4550.18]],[[122.61,1093.36],[122.62,1014.59],[122.63,1157.13],[122.64,1336.54],[122.65,1282.87]]]
["binance-futures","SOLUSDT",1769691264880,[[122.63,1965.06],[122.62,2280.36],[122.61,7851.17],[122.6,1372.63],[122.59,1679.76]],[[122.64,250.32],[122.65,717.65],[122.66,1263.01],[122.67,1696.32],[122.68,1856.39]]]
["binance-futures","SOLUSDT",1769691285257,[[122.63,2873.06],[122.62,1424.58],[122.61,1282.97],[122.6,1739.87],[122.59,1274.57]],[[122.64,1639.15],[122.65,1501.14],[122.66,2433.08],[122.67,1127.9],[122.68,1360.22]]]
["binance-futures","SOLUSDT",1769691351936,[[122.64,3202.25],[122.63,1561.43],[122.62,1182.03],[122.61,926.47],[122.6,2166.64]],[[122.65,187.71],[122.66,538.25],[122.67,1332.04],[122.68,1344.35],[122.69,2366.43]]]
["binance-futures","SOLUSDT",1769691367697,[[122.64,1696.23],[122.63,1501.54],[122.62,1216.91],[122.61,940.87],[122.6,2120.67]],[[122.65,1740.58],[122.66,815.66],[122.67,1536.26],[122.68,1196.12],[122.69,2457.84]]]
["binance-futures","SOLUSDT",1769691436818,[[122.69,1830.4],[122.68,2324.73],[122.67,1053.45],[122.66,1795.89],[122.65,2763.64]],[[122.7,1162.51],[122.71,1071.1],[122.72,1677.32],[122.73,1228.8],[122.74,746.05]]]
["binance-futures","SOLUSDT",1769691463019,[[122.7,924.02],[122.69,944.0],[122.68,2807.71],[122.67,1376.66],[122.66,2382.75]],[[122.71,1783.45],[122.72,1060.55],[122.73,1418.92],[122.74,805.52],[122.75,2273.32]]]
["binance-futures","SOLUSDT",1769691525877,[[122.71,1840.23],[122.7,1125.88],[122.69,2210.5],[122.68,1799.73],[122.67,3583.85]],[[122.72,195.4],[122.73,800.36],[122.74,3344.57],[122.75,1780.34],[122.76,1862.97]]]
["binance-futures","SOLUSDT",1769691584458,[[122.79,2031.06],[122.78,993.26],[122.77,1285.45],[122.76,2362.4],[122.75,1986.93]],[[122.8,1286.62],[122.81,1312.56],[122.82,1453.63],[122.83,612.81],[122.84,1201.94]]]
["binance-futures","SOLUSDT",1769691614331,[[122.76,1241.26],[122.75,842.13],[122.74,1679.74],[122.73,3196.35],[122.72,2819.12]],[[122.77,2768.89],[122.78,981.44],[122.79,1140.23],[122.8,1738.13],[122.81,1498.98]]]
["binance-futures","SOLUSDT",1769691674024,[[122.84,1671.75],[122.83,2383.18],[122.82,2862.14],[122.81,2906.57],[122.8,2296.44]],[[122.85,1012.49],[122.86,345.94],[122.87,959.23],[122.88,1001.97],[122.89,1024.76]]]
["binance-futures","SOLUSDT",1769691697630,[[122.85,2748.92],[122.84,1960.48],[122.83,2142.47],[122.82,2770.82],[122.81,3122.61]],[[122.86,351.87],[122.87,312.14],[122.88,1136.11],[122.89,433.2],[122.9,882.16]]]
["binance-futures","SOLUSDT",1769691760117,[[122.92,1886.08],[122.91,1026.57],[122.9,2230.12],[122.89,2218.74],[122.88,2790.63]],[[122.93,630.23],[122.94,661.68],[122.95,1803.03],[122.96,1724.1],[122.97,2824.76]]]
["binance-futures","SOLUSDT",1769691776280,[[122.99,2689.63],[122.98,1389.06],[122.97,2413.09],[122.96,3416.75],[122.95,1949.59]],[[123.0,46.22],[123.01,192.1],[123.02,418.06],[123.03,1064.84],[123.04,1311.35]]]
["binance-futures","SOLUSDT",1769691843339,[[123.04,726.78],[123.03,1291.11],[123.02,1601.61],[123.01,1365.98],[123.0,2130.84]],[[123.05,1808.22],[123.06,596.63],[123.07,1477.97],[123.08,1442.6],[123.09,1541.4]]]
["binance-futures","SOLUSDT",1769691857163,[[123.06,908.98],[123.05,1709.76],[123.04,1853.39],[123.03,1542.79],[123.02,1212.52]],[[123.07,2015.47],[123.08,667.64],[123.09,1076.1],[123.1,994.94],[123.11,1376.63]]]
["binance-futures","SOLUSDT",1769691922816,[[123.06,1711.38],[123.05,922.47],[123.04,2268.35],[123.03,1740.5],[123.02,1253.75]],[[123.07,906.84],[123.08,2336.98],[123.09,3303.86],[123.1,2391.96],[123.11,1341.91]]]
["binance-futures","SOLUSDT",1769691946330,[[123.07,1733.59],[123.06,1456.29],[123.05,1501.66],[123.04,1483.76],[123.03,2365.57]],[[123.08,1895.52],[123.09,1985.22],[123.1,2576.29],[123.11,1136.86],[123.12,2042.02]]]
["binance-futures","SOLUSDT",1769692002270,[[123.06,864.07],[123.05,748.62],[123.04,1214.19],[123.03,1615.55],[123.02,1178.42]],[[123.07,1976.33],[123.08,1797.34],[123.09,2334.9],[123.1,2738.66],[123.11,3107.29]]]
["binance-futures","SOLUSDT",1769692030947,[[123.01,1206.04],[123.0,640.72],[122.99,1064.99],[122.98,586.11],[122.97,939.63]],[[123.02,1391.13],[123.03,1823.01],[123.04,4083.5],[123.05,2487.0],[123.06,1947.93]]]
["binance-futures","SOLUSDT",1769692088659,[[122.9,704.75],[122.89,380.31],[122.88,1650.44],[122.87,372.38],[122.86,1078.7]],[[122.91,3482.22],[122.92,3508.85],[122.93,2401.03],[122.94,1696.7],[122.95,2844.89]]]
["binance-futures","SOLUSDT",1769692153882,[[122.91,2083.48],[122.9,2171.93],[122.89,1526.53],[122.88,1730.01],[122.87,975.59]],[[122.92,1775.61],[122.93,1743.87],[122.94,1667.22],[122.95,2520.39],[122.96,3297.4]]]
["binance-futures","SOLUSDT",1769692174176,[[122.88,1766.87],[122.87,652.1],[122.86,965.7],[122.85,455.93],[122.84,1371.13]],[[122.89,1048.35],[122.9,1565.11],[122.91,1370.39],[122.92,1792.48],[122.93,2197.81]]]
["binance-futures","SOLUSDT",1769692235849,[[122.81,1870.36],[122.8,937.33],[122.79,1319.46],[122.78,1113.82],[122.77,2208.53]],[[122.82,971.54],[122.83,2009.7],[122.84,2828.61],[122.85,2054.33],[122.86,2017.7]]]
["binance-futures","SOLUSDT",1769692259137,[[122.87,1750.51],[122.86,2652.35],[122.85,3467.17],[122.84,3328.97],[122.83,3560.37]],[[122.88,1408.71],[122.89,1194.03],[122.9,1773.64],[122.91,1427.13],[122.92,1068.83]]]
["binance-futures","SOLUSDT",1769692318200,[[122.88,2017.54],[122.87,1144.14],[122.86,1628.29],[122.85,4164.2],[122.84,4247.01]],[[122.89,574.77],[122.9,713.05],[122.91,1264.52],[122.92,1580.08],[122.93,2134.12]]]
["binance-futures","SOLUSDT",1769692340052,[[122.86,2510.2],[122.85,1552.15],[122.84,3076.51],[122.83,4058.22],[122.82,3028.93]],[[122.87,1443.95],[122.88,1436.3],[122.89,2117.51],[122.9,1157.79],[122.91,1957.43]]]
["binance-futures","SOLUSDT",1769692406250,[[122.87,1449.44],[122.86,280.5],[122.85,784.17],[122.84,1835.55],[122.83,3631.16]],[[122.88,1603.64],[122.89,973.87],[122.9,1728.83],[122.91,1825.26],[122.92,2928.41]]]
["binance-futures","SOLUSDT",1769692462784,[[122.87,1786.57],[122.86,724.57],[122.85,1545.45],[122.84,1939.39],[122.83,3661.33]],[[122.88,511.5],[122.89,465.88],[122.9,1732.07],[122.91,1895.49],[122.92,3049.48]]]
["binance-futures","SOLUSDT",1769692494525,[[122.88,1523.38],[122.87,1165.89],[122.86,582.29],[122.85,1153.35],[122.84,2547.05]],[[122.89,1346.5],[122.9,884.47],[122.91,1703.79],[122.92,2297.83],[122.93,1603.61]]]
["binance-futures","SOLUSDT",1769692517301,[[122.86,1774.79],[122.85,868.82],[122.84,1872.01],[122.83,3371.66],[122.82,2415.53]],[[122.87,1782.46],[122.88,1500.67],[122.89,1264.63],[122.9,2599.42],[122.91,2308.21]]]
["binance-futures","SOLUSDT",1769692580316,[[122.85,498.16],[122.84,780.63],[122.83,1540.59],[122.82,3147.6],[122.81,2380.94]],[[122.86,2289.57],[122.87,1011.4],[122.88,2265.49],[122.89,1801.16],[122.9,2481.44]]]
["binance-futures","SOLUSDT",1769692649059,[[122.86,1881.45],[122.85,902.84],[122.84,1886.1],[122.83,1729.01],[122.82,3593.21]],[[122.87,816.95],[122.88,725.37],[122.89,1333.1],[122.9,2522.54],[122.91,3492.5]]]
["binance-futures","SOLUSDT",1769692666051,[[122.86,235.13],[122.85,682.26],[122.84,2113.06],[122.83,1680.52],[122.82,3620.76]],[[122.87,2002.93],[122.88,1800.85],[122.89,1729.5],[122.9,1456.82],[122.91,2981.19]]]
["binance-futures","SOLUSDT",1769692737094,[[122.85,1103.9],[122.84,1147.83],[122.83,2190.74],[122.82,1884.44],[122.81,1821.32]],[[122.86,1642.34],[122.87,898.06],[122.88,1449.08],[122.89,1695.13],[122.9,2315.82]]]
["binance-futures","SOLUSDT",1769692752548,[[122.85,706.65],[122.84,1153.4],[122.83,2150.78],[122.82,2071.89],[122.81,1783.0]],[[122.86,1788.75],[122.87,798.8],[122.88,1565.49],[122.89,1998.76],[122.9,3194.4]]]
["binance-futures","SOLUSDT",1769692821209,[[122.85,2850.43],[122.84,1167.69],[122.83,1276.19],[122.82,1226.55],[122.81,2340.3]],[[122.86,1527.87],[122.87,747.14],[122.88,1682.43],[122.89,1830.86],[122.9,2536.03]]]
["binance-futures","SOLUSDT",1769692844001,[[122.88,811.5],[122.87,927.75],[122.86,1935.98],[122.85,1405.95],[122.84,1563.37]],[[122.89,2389.08],[122.9,1219.98],[122.91,4035.18],[122.92,2504.34],[122.93,1342.16]]]
["binance-futures","SOLUSDT",1769692899068,[[122.85,2095.28],[122.84,1441.55],[122.83,1971.27],[122.82,806.56],[122.81,2199.7]],[[122.86,526.6],[122.87,606.01],[122.88,1795.8],[122.89,2362.11],[122.9,3259.09]]]
["binance-futures","SOLUSDT",1769692928992,[[122.88,762.89],[122.87,1344.59],[122.86,1784.14],[122.85,1445.95],[122.84,1898.96]],[[122.89,1571.2],[122.9,1260.05],[122.91,3619.91],[122.92,2615.49],[122.93,1378.19]]]
["binance-futures","SOLUSDT",1769692996785,[[122.96,1310.9],[122.95,753.86],[122.94,842.26],[122.93,1203.71],[122.92,2529.49]],[[122.97,1857.28],[122.98,4423.22],[122.99,1433.68],[123.0,1031.22],[123.01,903.76]]]
["binance-futures","SOLUSDT",1769693011813,[[122.88,1766.34],[122.87,1266.28],[122.86,697.6],[122.85,513.59],[122.84,1009.35]],[[122.89,1653.42],[122.9,2352.06],[122.91,2223.99],[122.92,1516.62],[122.93,2966.9]]]
["binance-futures","SOLUSDT",1769693079408,[[122.86,687.79],[122.85,3240.75],[122.84,706.29],[122.83,1256.91],[122.82,2538.06]],[[122.87,1748.92],[122.88,1972.99],[122.89,1721.27],[122.9,1669.28],[122.91,2400.69]]]
["binance-futures","SOLUSDT",1769693102750,[[122.83,2527.78],[122.82,1174.26],[122.81,1813.48],[122.8,2599.26],[122.79,1147.95]],[[122.84,856.38],[122.85,2625.42],[122.86,4000.58],[122.87,1118.4],[122.88,2302.78]]]
["binance-futures","SOLUSDT",1769693164239,[[122.87,2175.71],[122.86,2630.88],[122.85,1375.32],[122.84,2345.85],[122.83,1362.46]],[[122.88,2212.38],[122.89,731.76],[122.9,1648.2],[122.91,2013.84],[122.92,1579.62]]]
["binance-futures","SOLUSDT",1769693234176,[[122.87,1252.58],[122.86,1018.2],[122.85,1366.2],[122.84,2590.4],[122.83,1405.54]],[[122.88,1580.36],[122.89,1127.37],[122.9,1566.8],[122.91,2225.12],[122.92,1684.53]]]
["binance-futures","SOLUSDT",1769693256100,[[122.85,2147.7],[122.84,1687.09],[122.83,1562.17],[122.82,2084.63],[122.81,1713.89]],[[122.86,639.36],[122.87,712.65],[122.88,1989.63],[122.89,1012.51],[122.9,1682.01]]]
["binance-futures","SOLUSDT",1769693331635,[[122.92,373.54],[122.91,604.0],[122.9,2392.72],[122.89,793.58],[122.88,1126.48]],[[122.93,1862.26],[122.94,741.02],[122.95,1623.27],[122.96,2164.04],[122.97,3111.52]]]
["binance-futures","SOLUSDT",1769693343262,[[122.92,1287.67],[122.91,621.73],[122.9,2180.06],[122.89,666.17],[122.88,929.31]],[[122.93,1875.46],[122.94,679.3],[122.95,1201.06],[122.96,2257.47],[122.97,2482.09]]]
["binance-futures","SOLUSDT",1769693415350,[[122.95,2243.64],[122.94,955.31],[122.93,1206.34],[122.92,625.57],[122.91,770.58]],[[122.96,645.19],[122.97,750.51],[122.98,1384.55],[122.99,2783.94],[123.0,1648.99]]]
["binance-futures","SOLUSDT",1769693438798,[[122.88,761.25],[122.87,395.71],[122.86,546.71],[122.85,803.66],[122.84,901.44]],[[122.89,3956.55],[122.9,2762.38],[122.91,940.92],[122.92,878.46],[122.93,1786.54]]]
["binance-futures","SOLUSDT",1769693505811,[[122.92,1584.25],[122.91,1128.56],[122.9,2389.6],[122.89,989.54],[122.88,1761.19]],[[122.93,1530.75],[122.94,686.84],[122.95,1674.49],[122.96,3416.45],[122.97,2089.07]]]
["binance-futures","SOLUSDT",1769693522624,[[122.9,1626.34],[122.89,443.36],[122.88,1972.93],[122.87,1313.43],[122.86,999.31]],[[122.91,902.58],[122.92,1974.6],[122.93,1391.54],[122.94,933.18],[122.95,2129.82]]]
["binance-futures","SOLUSDT",1769693594071,[[122.92,1881.81],[122.91,1719.86],[122.9,3958.97],[122.89,1326.19],[122.88,1539.15]],[[122.93,1606.58],[122.94,696.88],[122.95,1906.79],[122.96,3474.08],[122.97,3013.64]]]
["binance-futures","SOLUSDT",1769693654197,[[122.96,2855.31],[122.95,2760.94],[122.94,2328.83],[122.93,1241.52],[122.92,1473.15]],[[122.97,861.48],[122.98,293.68],[122.99,445.98],[123.0,555.79],[123.01,789.17]]]
["binance-futures","SOLUSDT",1769693673713,[[122.96,1027.46],[122.95,1778.25],[122.94,2976.18],[122.93,1177.15],[122.92,1599.78]],[[122.97,1716.69],[122.98,370.35],[122.99,486.21],[123.0,785.86],[123.01,1468.24]]]
["binance-futures","SOLUSDT",1769693749084,[[122.9,993.03],[122.89,1356.67],[122.88,1712.09],[122.87,1279.0],[122.86,2764.34]],[[122.91,1554.29],[122.92,774.46],[122.93,2225.65],[122.94,2206.44],[122.95,1625.15]]]
["binance-futures","SOLUSDT",1769693763813,[[122.88,1816.08],[122.87,1250.02],[122.86,2291.76],[122.85,2059.74],[122.84,1238.21]],[[122.89,937.89],[122.9,1466.91],[122.91,2860.6],[122.92,1641.81],[122.93,2055.68]]]
["binance-futures","SOLUSDT",1769693821098,[[122.89,1186.84],[122.88,1016.56],[122.87,2269.88],[122.86,1578.03],[122.85,1918.97]],[[122.9,1167.95],[122.91,2144.69],[122.92,2862.83],[122.93,2054.33],[122.94,1919.35]]]
["binance-futures","SOLUSDT",1769693847274,[[122.84,1586.52],[122.83,461.89],[122.82,1132.26],[122.81,1069.04],[122.8,2157.28]],[[122.85,791.59],[122.86,1563.12],[122.87,1315.0],[122.88,2803.49],[122.89,2890.03]]]
["binance-futures","SOLUSDT",1769693914218,[[122.87,138.68],[122.86,297.83],[122.85,890.23],[122.84,933.19],[122.83,1388.72]],[[122.88,2917.63],[122.89,3111.93],[122.9,3230.08],[122.91,2472.38],[122.92,2349.68]]]
["binance-futures","SOLUSDT",1769693936820,[[122.84,2421.15],[122.83,726.57],[122.82,1112.71],[122.81,758.94],[122.8,1658.46]],[[122.85,22.15],[122.86,612.3],[122.87,3417.36],[122.88,5035.99],[122.89,2230.54]]]
["binance-futures","SOLUSDT",1769694000348,[[122.82,470.03],[122.81,449.32],[122.8,1810.95],[122.79,1104.32],[122.78,1306.78]],[[122.83,2000.91],[122.84,1204.0],[122.85,2042.57],[122.86,2345.25],[122.87,3182.82]]]
["binance-futures","SOLUSDT",1769694019305,[[122.8,843.69],[122.79,1516.36],[122.78,1719.07],[122.77,1031.6],[122.76,2733.02]],[[122.81,1662.02],[122.82,1477.86],[122.83,2515.65],[122.84,1121.59],[122.85,2601.34]]]
["binance-futures","SOLUSDT",1769694087628,[[122.86,186.06],[122.85,1360.49],[122.84,1373.36],[122.83,1399.47],[122.82,835.52]],[[122.87,4684.37],[122.88,2850.45],[122.89,473.48],[122.9,907.37],[122.91,1365.3]]]
["binance-futures","SOLUSDT",1769694143327,[[122.85,1608.61],[122.84,1305.15],[122.83,869.58],[122.82,1097.21],[122.81,1906.41]],[[122.86,566.89],[122.87,714.21],[122.88,2136.6],[122.89,2685.99],[122.9,1063.22]]]
["binance-futures","SOLUSDT",1769694171189,[[122.85,472.31],[122.84,1017.94],[122.83,919.75],[122.82,1204.5],[122.81,1737.94]],[[122.86,2061.97],[122.87,2180.18],[122.88,1462.81],[122.89,896.0],[122.9,1191.42]]]
["binance-futures","SOLUSDT",1769694231522,[[122.92,505.54],[122.91,1896.83],[122.9,964.24],[122.89,1901.59],[122.88,1794.62]],[[122.93,220.93],[122.94,665.15],[122.95,1556.15],[122.96,1230.73],[123.01,613.43]]]
["binance-futures","SOLUSDT",1769694253564,[[122.91,114.7],[122.9,159.09],[122.89,1610.93],[122.88,1910.73],[122.87,3086.01]],[[122.92,1997.24],[122.93,508.75],[122.94,722.72],[122.95,1457.23],[122.96,1322.31]]]
["binance-futures","SOLUSDT",1769694324242,[[122.84,645.94],[122.83,1731.01],[122.82,2311.57],[122.81,541.09],[122.8,1060.36]],[[122.85,1844.55],[122.86,996.32],[122.87,1797.46],[122.88,1801.07],[122.89,3605.18]]]
["binance-futures","SOLUSDT",1769694340480,[[122.86,1558.55],[122.85,1638.43],[122.84,2225.48],[122.83,2005.85],[122.82,2746.48]],[[122.87,730.96],[122.88,1272.92],[122.89,2651.92],[122.9,1077.86],[122.91,2677.88]]]
["binance-futures","SOLUSDT",1769694412352,[[122.84,1486.26],[122.83,1119.63],[122.82,1990.64],[122.81,911.95],[122.8,1329.0]],[[122.85,898.32],[122.86,974.39],[122.87,1443.65],[122.88,1874.21],[122.89,3537.37]]]
["binance-futures","SOLUSDT",1769694430118,[[122.83,1868.48],[122.82,1834.93],[122.81,867.3],[122.8,1206.55],[122.79,1581.37]],[[122.84,809.21],[122.85,1005.18],[122.86,1522.75],[122.87,1043.46],[122.88,1693.14]]]
["binance-futures","SOLUSDT",1769694500345,[[122.84,925.89],[122.83,1303.81],[122.82,1883.23],[122.81,1859.09],[122.8,3484.37]],[[122.85,1784.94],[122.86,1182.06],[122.87,1318.57],[122.88,1609.13],[122.89,1389.9]]]
["binance-futures","SOLUSDT",1769694525812,[[122.82,1768.05],[122.81,1772.42],[122.8,3170.99],[122.79,3087.34],[122.78,2799.91]],[[122.83,344.91],[122.84,1072.3],[122.85,2357.68],[122.86,1183.55],[122.87,1913.07]]]
["binance-futures","SOLUSDT",1769694588091,[[122.83,346.23],[122.82,577.71],[122.81,1690.23],[122.8,3073.8],[122.79,3862.48]],[[122.84,2323.07],[122.85,1956.37],[122.86,1240.02],[122.87,1521.12],[122.88,2586.6]]]
["binance-futures","SOLUSDT",1769694656874,[[122.74,952.93],[122.73,973.66],[122.72,2717.72],[122.71,1690.52],[122.7,1590.12]],[[122.75,1777.72],[122.76,3427.57],[122.77,4377.5],[122.78,1415.26],[122.79,1538.59]]]
["binance-futures","SOLUSDT",1769694681269,[[122.76,1940.36],[122.75,3141.67],[122.74,1673.67],[122.73,2060.12],[122.72,2976.84]],[[122.77,1544.76],[122.78,1102.43],[122.79,1033.73],[122.8,3113.62],[122.81,4990.75]]]
["binance-futures","SOLUSDT",1769694743431,[[122.79,574.82],[122.78,1268.81],[122.77,2745.14],[122.76,2812.42],[122.75,1965.55]],[[122.8,1802.06],[122.81,1579.43],[122.82,2960.67],[122.83,1321.42],[122.84,1809.22]]]
["binance-futures","SOLUSDT",1769694768728,[[122.76,1428.86],[122.75,1006.88],[122.74,2394.95],[122.73,2008.08],[122.72,3177.29]],[[122.77,2095.34],[122.78,3224.1],[122.79,1136.01],[122.8,2310.23],[122.81,2866.09]]]
["binance-futures","SOLUSDT",1769694828629,[[122.7,1087.44],[122.69,468.03],[122.68,899.53],[122.67,2992.35]],[[122.71,4757.46],[122.72,1816.26],[122.73,1342.45],[122.74,2689.09],[122.75,2721.19]]]
["binance-futures","SOLUSDT",1769694850171,[[122.66,1879.97],[122.65,1909.23],[122.64,1789.88],[122.63,1708.47],[122.62,1433.3]],[[122.67,823.72],[122.68,876.61],[122.69,1438.33],[122.7,3295.2],[122.71,1865.07]]]
["binance-futures","SOLUSDT",1769694916785,[[122.67,2179.25],[122.66,3010.1],[122.65,1788.88],[122.64,1031.47],[122.63,1412.42]],[[122.68,1194.44],[122.69,1193.15],[122.7,1793.18],[122.71,2888.9],[122.72,1953.14]]]
["binance-futures","SOLUSDT",1769694938088,[[122.65,203.65],[122.64,179.87],[122.63,1390.71],[122.62,925.51],[122.61,2476.49]],[[122.66,4408.97],[122.67,3450.15],[122.68,1339.81],[122.69,1576.28],[122.7,1901.95]]]
["binance-futures","SOLUSDT",1769695007874,[[122.62,1490.08],[122.61,1578.41],[122.6,2385.13],[122.59,920.51],[122.58,1391.66]],[[122.63,469.19],[122.64,1106.08],[122.65,1441.64],[122.66,2338.92],[122.67,2659.59]]]
["binance-futures","SOLUSDT",1769695068793,[[122.67,3564.72],[122.66,1893.52],[122.65,1095.48],[122.64,2276.13],[122.63,2879.56]],[[122.68,179.42],[122.69,825.3],[122.7,1526.12],[122.71,2874.62],[122.72,1415.96]]]
["binance-futures","SOLUSDT",1769695093877,[[122.79,1613.47],[122.78,1641.57],[122.77,1441.37],[122.76,1812.13],[122.75,1872.36]],[[122.8,1829.79],[122.81,684.87],[122.82,1168.33],[122.83,612.04],[122.84,1802.08]]]
["binance-futures","SOLUSDT",1769695116749,[[122.77,3961.52],[122.76,1702.21],[122.75,2041.49],[122.74,936.53],[122.73,1997.22]],[[122.78,225.37],[122.79,2223.97],[122.8,2051.84],[122.81,1039.48],[122.82,1096.26]]]
["binance-futures","SOLUSDT",1769695181042,[[122.82,2825.46],[122.81,816.68],[122.8,1487.25],[122.79,2242.02],[122.78,2187.48]],[[122.83,68.09],[122.84,276.71],[122.85,1067.37],[122.86,1789.53],[122.87,1532.44]]]
["binance-futures","SOLUSDT",1769695252713,[[122.87,1081.92],[122.86,963.31],[122.85,2237.86],[122.84,1710.04],[122.83,2065.93]],[[122.88,1373.7],[122.89,2142.62],[122.9,697.26],[122.91,935.37],[122.92,1746.42]]]
["binance-futures","SOLUSDT",1769695272124,[[122.92,1519.72],[122.91,1464.2],[122.9,1559.04],[122.89,1672.65],[122.88,3224.72]],[[122.93,1218.78],[122.94,1361.56],[122.95,1000.39],[122.96,1024.74],[122.97,1442.05]]]
["binance-futures","SOLUSDT",1769695332728,[[122.87,1395.49],[122.86,1409.95],[122.85,1544.98],[122.84,1433.84],[122.83,1698.16]],[[122.88,2958.18],[122.89,2087.9],[122.9,1022.74],[122.91,2003.33],[122.92,3738.88]]]
["binance-futures","SOLUSDT",1769695353289,[[122.85,148.23],[122.84,1447.7],[122.83,1012.51],[122.82,1881.6],[122.81,1001.49]],[[122.86,1989.69],[122.87,4713.94],[122.88,1326.96],[122.89,3500.89],[122.9,1449.96]]]
["binance-futures","SOLUSDT",1769695415928,[[122.79,1498.16],[122.78,1338.87],[122.77,2009.55],[122.76,1956.16],[122.75,1696.41]],[[122.8,1371.71],[122.81,1031.61],[122.82,2454.18],[122.83,1999.32],[122.84,2080.65]]]
["binance-futures","SOLUSDT",1769695439712,[[122.76,2222.96],[122.75,618.59],[122.74,1069.99],[122.73,1897.74],[122.72,1483.99]],[[122.77,270.16],[122.78,1747.14],[122.79,1660.58],[122.8,1583.35],[122.81,2379.92]]]
["binance-futures","SOLUSDT",1769695496940,[[122.77,471.08],[122.76,1794.36],[122.75,930.73],[122.74,2064.55],[122.73,1890.08]],[[122.78,2005.14],[122.79,1436.09],[122.8,2386.85],[122.81,2772.47],[122.82,3274.5]]]
["binance-futures","SOLUSDT",1769695520759,[[122.75,1462.57],[122.74,312.55],[122.73,1034.08],[122.72,1676.5],[122.71,1321.47]],[[122.76,1022.18],[122.77,1586.09],[122.78,3934.56],[122.79,4418.29],[122.8,3415.73]]]
["binance-futures","SOLUSDT",1769695591354,[[122.82,1173.89],[122.81,1054.04],[122.8,2851.35],[122.79,1536.34],[122.78,2320.22]],[[122.83,1426.88],[122.84,1536.74],[122.85,1455.23],[122.86,1418.5],[122.87,2087.39]]]
["binance-futures","SOLUSDT",1769695614635,[[122.86,2825.62],[122.85,1927.45],[122.84,2225.07],[122.83,2937.23],[122.82,2087.25]],[[122.87,129.48],[122.88,242.11],[122.89,1088.34],[122.9,1752.0],[122.91,1993.37]]]
["binance-futures","SOLUSDT",1769695680962,[[122.92,1991.53],[122.91,1096.29],[122.9,2886.37],[122.89,3954.67],[122.88,4604.58]],[[122.93,2133.22],[122.94,3141.17],[122.95,1791.39],[122.96,788.1],[122.97,1804.9]]]
["binance-futures","SOLUSDT",1769695743383,[[123.01,314.61],[123.0,789.5],[122.99,2302.91],[122.98,3465.71],[122.97,2706.07]],[[123.02,1726.25],[123.03,1134.07],[123.04,1190.68],[123.05,2417.13],[123.06,1479.38]]]
["binance-futures","SOLUSDT",1769695758163,[[123.01,512.95],[123.0,1044.25],[122.99,2385.19],[122.98,3562.38],[122.97,2717.82]],[[123.02,2247.52],[123.03,673.53],[123.04,1147.84],[123.05,2120.59],[123.06,1584.03]]]
["binance-futures","SOLUSDT",1769695825039,[[122.99,642.82],[122.98,2832.31],[122.97,2383.64],[122.96,2048.79],[122.95,2360.9]],[[123.0,2010.2],[123.01,825.61],[123.02,1069.39],[123.03,1563.13],[123.04,3049.77]]]
["binance-futures","SOLUSDT",1769695851801,[[122.99,1617.81],[122.98,2007.62],[122.97,2165.14],[122.96,2099.72],[122.95,2289.15]],[[123.0,632.28],[123.01,365.96],[123.02,1084.91],[123.03,1405.34],[123.04,3054.65]]]
["binance-futures","SOLUSDT",1769695913811,[[122.98,1911.24],[122.97,2284.59],[122.96,2535.53],[122.95,2428.53],[122.94,2541.61]],[[122.99,775.06],[123.0,989.98],[123.01,1400.06],[123.02,2105.61],[123.03,2008.55]]]
["binance-futures","SOLUSDT",1769695975718,[[122.96,1280.96],[122.95,2117.0],[122.94,1837.67],[122.93,1527.91],[122.92,1970.63]],[[122.97,879.46],[122.98,2740.69],[122.99,2963.31],[123.0,1610.17],[123.01,1675.16]]]
["binance-futures","SOLUSDT",1769696006712,[[122.91,941.59],[122.9,1565.61],[122.89,1639.53],[122.88,2163.95]],[[122.92,3830.83],[122.93,3843.34],[122.94,2422.02],[122.95,1744.59],[122.96,1945.3]]]
["binance-futures","SOLUSDT",1769696020943,[[122.83,1423.98],[122.82,936.47],[122.81,553.51],[122.8,832.23],[122.79,1292.57]],[[122.84,2265.95],[122.85,1008.17],[122.86,2047.77],[122.87,2512.29],[122.88,4130.63]]]
["binance-futures","SOLUSDT",1769696087657,[[122.75,1451.54],[122.74,1950.23],[122.73,2814.3],[122.72,1580.19],[122.71,1603.35]],[[122.76,1252.33],[122.77,1700.32],[122.78,1431.21],[122.79,2270.73],[122.8,1724.76]]]
["binance-futures","SOLUSDT",1769696108900,[[122.73,1251.67],[122.72,1897.94],[122.71,852.06],[122.7,1156.33],[122.69,1246.2]],[[122.74,1012.07],[122.75,1605.19],[122.76,2508.57],[122.77,1965.49],[122.78,1517.2]]]
["binance-futures","SOLUSDT",1769696169650,[[122.72,1133.69],[122.71,574.36],[122.7,1102.56],[122.69,1179.97],[122.68,2063.2]],[[122.73,1152.57],[122.74,1286.37],[122.75,2104.47],[122.76,3183.7],[122.77,3322.78]]]
["binance-futures","SOLUSDT",1769696234828,[[122.86,1106.44],[122.85,1058.0],[122.84,1690.91],[122.83,1910.67],[122.82,1697.3]],[[122.87,2223.94],[122.88,2836.92],[122.89,1088.79],[122.9,1009.39],[122.91,1855.65]]]
["binance-futures","SOLUSDT",1769696248801,[[122.86,765.44],[122.85,2368.42],[122.84,1571.77],[122.83,1506.82],[122.82,1963.17]],[[122.87,3029.77],[122.88,1052.49],[122.89,1245.8],[122.9,1102.26],[122.91,2269.12]]]
["binance-futures","SOLUSDT",1769696316354,[[122.78,1650.58],[122.77,309.04],[122.76,765.87],[122.75,1455.26],[122.74,1909.13]],[[122.79,1715.15],[122.8,1784.79],[122.81,1884.86],[122.82,2073.98],[122.83,1381.22]]]
["binance-futures","SOLUSDT",1769696332084,[[122.77,1931.05],[122.76,870.45],[122.75,1412.54],[122.74,2099.6],[122.73,1707.54]],[[122.78,646.95],[122.79,518.46],[122.8,1215.85],[122.81,2550.03],[122.82,2525.74]]]
["binance-futures","SOLUSDT",1769696393132,[[122.81,2172.89],[122.8,1567.83],[122.79,1343.3],[122.78,2240.58],[122.77,2474.76]],[[122.82,1833.87],[122.83,1113.72],[122.84,574.24],[122.85,1911.31],[122.86,3774.1]]]
["binance-futures","SOLUSDT",1769696422846,[[122.81,1922.01],[122.8,1064.5],[122.79,1526.58],[122.78,2154.16],[122.77,3374.98]],[[122.82,474.42],[122.83,397.97],[122.84,820.23],[122.85,1955.65],[122.86,4240.22]]]
["binance-futures","SOLUSDT",1769696483151,[[122.89,764.59],[122.88,747.41],[122.87,1537.09],[122.86,1801.85],[122.85,2865.13]],[[122.9,2649.39],[122.91,1649.46],[122.92,867.68],[122.93,1221.53],[122.94,1966.72]]]
["binance-futures","SOLUSDT",1769696505900,[[122.92,636.32],[122.91,2733.1],[122.9,1992.98],[122.89,2154.7],[122.88,1530.05]],[[122.93,2941.63],[122.94,2072.33],[122.95,667.73],[122.96,1481.33],[122.97,2506.75]]]
["binance-futures","SOLUSDT",1769696572197,[[122.94,1260.86],[122.93,722.41],[122.92,2201.32],[122.91,2556.98],[122.9,1653.23]],[[122.95,1598.42],[122.96,1790.05],[122.97,1995.01],[122.98,1634.25],[122.99,2092.94]]]
["binance-futures","SOLUSDT",1769696639806,[[122.92,147.81],[122.91,404.24],[122.9,594.96],[122.89,1853.3],[122.88,1983.95]],[[122.93,3356.89],[122.94,2186.89],[122.95,1378.8],[122.96,2054.68],[122.97,2288.32]]]
["binance-futures","SOLUSDT",1769696662819,[[122.86,1677.93],[122.85,873.87],[122.84,1645.91],[122.83,1790.82],[122.82,1448.45]],[[122.87,473.01],[122.88,841.18],[122.89,1008.29],[122.9,1863.38],[122.91,1639.13]]]
["binance-futures","SOLUSDT",1769696725848,[[122.86,1643.86],[122.85,770.55],[122.84,978.61],[122.83,1267.85],[122.82,1625.03]],[[122.87,734.69],[122.88,1006.6],[122.89,2964.45],[122.9,2395.32],[122.91,2010.61]]]
["binance-futures","SOLUSDT",1769696751196,[[122.82,1956.23],[122.81,732.72],[122.8,1096.91],[122.79,1304.99],[122.78,1679.35]],[[122.83,649.97],[122.84,379.49],[122.85,1571.94],[122.86,1880.44],[122.87,2603.8]]]
["binance-futures","SOLUSDT",1769696818041,[[122.71,1212.18],[122.7,908.11],[122.69,1683.46],[122.68,2034.95],[122.67,2192.74]],[[122.72,1568.33],[122.73,1987.74],[122.74,3684.29],[122.75,3679.37],[122.76,2560.94]]]
["binance-futures","SOLUSDT",1769696827243,[[122.67,1779.89],[122.66,1232.84],[122.65,568.36],[122.64,1030.66],[122.63,2138.16]],[[122.68,1887.48],[122.69,2028.81],[122.7,2792.68],[122.71,1208.98],[122.72,1756.58]]]
["binance-futures","SOLUSDT",1769696896088,[[122.63,440.16],[122.62,627.57],[122.61,2214.68],[122.6,1833.74],[122.59,2030.88]],[[122.64,3032.6],[122.65,1779.53],[122.66,851.85],[122.67,1886.39],[122.68,2047.96]]]
["binance-futures","SOLUSDT",1769696919303,[[122.6,2287.43],[122.59,2502.54],[122.58,2002.12],[122.57,402.93],[122.56,1250.3]],[[122.61,806.65],[122.62,1202.58],[122.63,2060.2],[122.64,2405.56],[122.65,2154.81]]]
["binance-futures","SOLUSDT",1769696973756,[[122.47,2150.88],[122.46,3234.13],[122.45,1590.41],[122.44,1337.56],[122.43,1673.39]],[[122.48,1000.35],[122.49,838.71],[122.5,3225.5],[122.51,2330.5],[122.52,2555.82]]]
["binance-futures","SOLUSDT",1769696992720,[[122.42,2649.06],[122.41,1800.9],[122.4,1333.27],[122.39,598.4],[122.38,1115.85]],[[122.43,553.75],[122.44,367.95],[122.45,980.98],[122.46,1835.45],[122.47,1309.0]]]
["binance-futures","SOLUSDT",1769697045352,[[122.63,650.39],[122.62,571.86],[122.61,358.8],[122.6,448.0],[122.59,1669.34]],[[122.64,1216.03],[122.65,2204.53],[122.66,1309.65],[122.67,434.22],[122.68,2261.41]]]
["binance-futures","SOLUSDT",1769697102649,[[121.95,700.3],[121.94,602.75],[121.93,1314.34],[121.92,273.79],[121.91,724.46]],[[121.96,1272.44],[121.97,1204.88],[121.98,3476.19],[121.99,2644.18],[122.0,2244.8]]]
["binance-futures","SOLUSDT",1769697114980,[[122.02,446.86],[122.01,594.23],[122.0,556.74],[121.99,374.8],[121.98,298.32]],[[122.03,1069.81],[122.04,1817.11],[122.05,970.81],[122.06,710.91],[122.07,1328.36]]]
["binance-futures","SOLUSDT",1769697173274,[[121.91,1252.58],[121.9,561.89],[121.89,2562.07],[121.88,3950.1],[121.87,5290.34]],[[121.92,1523.75],[121.93,757.31],[121.94,1103.59],[121.95,3982.27],[121.96,2575.58]]]
["binance-futures","SOLUSDT",1769697193111,[[121.68,1758.16]],[[121.69,175.53],[121.7,201.69],[121.71,263.16],[121.72,3393.9],[121.73,1955.34]]]
["binance-futures","SOLUSDT",1769697240465,[[121.67,1554.11],[121.66,1118.27],[121.65,794.77],[121.64,870.53],[121.63,1505.24]],[[121.68,650.03],[121.69,916.39],[121.7,2461.98],[121.71,3064.15],[121.72,2321.75]]]
["binance-futures","SOLUSDT",1769697263394,[[121.64,1281.59],[121.63,904.19],[121.62,897.81],[121.61,1019.9],[121.6,1085.53]],[[121.65,242.21],[121.66,439.14],[121.67,1091.01],[121.68,986.8],[121.69,1989.54]]]
["binance-futures","SOLUSDT",1769697321322,[[121.36,1231.02],[121.35,913.79],[121.34,1025.5],[121.33,1411.32],[121.32,1468.39]],[[121.37,1016.38],[121.38,1938.31],[121.39,1903.78],[121.4,1608.81],[121.41,662.8]]]
["binance-futures","SOLUSDT",1769697334167,[[121.43,1026.1],[121.42,693.91],[121.41,875.87],[121.4,579.57],[121.39,2391.51]],[[121.44,1311.24],[121.45,272.15],[121.46,798.96],[121.47,573.03],[121.48,1262.34]]]
["binance-futures","SOLUSDT",1769697390684,[[121.43,1303.88],[121.42,2077.16],[121.41,1754.19],[121.4,996.97],[121.39,1248.63]],[[121.44,1143.35],[121.45,616.02],[121.46,977.61],[121.47,1943.67],[121.48,1149.98]]]
["binance-futures","SOLUSDT",1769697412352,[[121.4,797.25],[121.39,1360.35],[121.38,966.75],[121.37,833.3],[121.36,1614.85]],[[121.41,1433.72],[121.42,318.58],[121.43,872.41],[121.44,2554.79],[121.45,1226.78]]]
["binance-futures","SOLUSDT",1769697463403,[[121.61,2154.38],[121.6,1611.25],[121.59,1148.5],[121.58,1632.79],[121.57,2301.96]],[[121.62,748.9],[121.63,320.24],[121.64,542.32],[121.65,1819.58],[121.66,2154.18]]]
["binance-futures","SOLUSDT",1769697515151,[[121.66,590.47],[121.65,1101.26],[121.64,1911.96],[121.63,2890.03],[121.61,1844.1]],[[121.67,1815.37],[121.68,966.37],[121.69,714.14],[121.7,1719.59],[121.71,2667.36]]]
["binance-futures","SOLUSDT",1769697534569,[[121.77,2894.69],[121.76,2325.03],[121.75,1110.46],[121.74,1294.96],[121.73,2127.61]],[[121.78,58.71],[121.79,146.48],[121.8,657.09],[121.81,1678.8],[121.82,1022.34]]]
["binance-futures","SOLUSDT",1769697593240,[[121.61,360.4],[121.6,1602.43],[121.59,1098.69],[121.58,729.39],[121.57,1158.24]],[[121.62,1421.35],[121.63,1470.64],[121.64,1357.07],[121.65,1899.64],[121.66,1899.5]]]
["binance-futures","SOLUSDT",1769697601793,[[121.54,2003.02],[121.53,1064.96],[121.52,3442.29],[121.51,627.26],[121.5,1549.26]],[[121.55,1130.55],[121.56,1150.08],[121.57,1114.85],[121.58,890.69],[121.59,2198.66]]]
["binance-futures","SOLUSDT",1769697664593,[[121.39,1811.16],[121.38,734.57],[121.37,856.54],[121.36,1116.74],[121.35,1445.03]],[[121.4,605.09],[121.41,270.05],[121.42,1285.38],[121.43,2137.75],[121.44,1871.17]]]
["binance-futures","SOLUSDT",1769697684859,[[121.23,359.62],[121.22,565.71],[121.21,1514.12],[121.2,5541.14],[121.19,1452.35]],[[121.24,2549.47],[121.25,2055.16],[121.26,1776.18],[121.27,1612.37],[121.28,2276.51]]]
["binance-futures","SOLUSDT",1769697736162,[[121.26,1114.52],[121.25,1322.99],[121.24,1761.24],[121.23,814.82],[121.22,2491.86]],[[121.27,1073.21],[121.28,1112.51],[121.29,2412.18],[121.3,2738.36],[121.31,2557.0]]]
["binance-futures","SOLUSDT",1769697756686,[[121.24,633.82],[121.23,711.92],[121.22,1796.69]],[[121.25,1664.38],[121.26,3876.55],[121.27,2332.42],[121.28,905.4],[121.29,1418.85]]]
["binance-futures","SOLUSDT",1769697813922,[[121.22,1739.55],[121.21,1969.14],[121.2,1429.3],[121.19,1666.52],[121.18,1649.86]],[[121.23,1258.49],[121.24,3045.11],[121.25,1125.73],[121.26,1299.15],[121.27,2537.68]]]
["binance-futures","SOLUSDT",1769697827091,[[121.26,498.38],[121.25,1387.46],[121.24,2526.79],[121.23,3095.89],[121.22,2794.19]],[[121.27,1723.14],[121.28,352.26],[121.29,1276.32],[121.3,2179.08],[121.31,1439.18]]]
["binance-futures","SOLUSDT",1769697880275,[[121.24,1975.31],[121.23,1946.51],[121.22,588.97],[121.21,1091.49],[121.2,3139.0]],[[121.25,1112.12],[121.26,220.03],[121.27,1008.33],[121.28,2681.41],[121.29,2224.5]]]
["binance-futures","SOLUSDT",1769697905252,[[121.12,1330.45],[121.11,1161.77],[121.1,1684.7],[121.09,455.76],[121.08,1251.02]],[[121.13,2899.3],[121.14,1522.43],[121.15,931.18],[121.16,2207.62],[121.17,4701.08]]]
["binance-futures","SOLUSDT",1769697957387,[[121.28,222.76],[121.27,1622.36],[121.26,1894.88],[121.25,1346.73],[121.24,1461.35]],[[121.29,1821.37],[121.3,383.69],[121.31,860.44],[121.32,761.07],[121.33,2464.57]]]
["binance-futures","SOLUSDT",1769698005681,[[121.19,1650.23],[121.18,1266.57],[121.17,1289.41],[121.16,1135.15],[121.15,1144.79]],[[121.2,597.93],[121.21,850.07],[121.22,3693.27],[121.23,2410.82],[121.24,1942.18]]]
["binance-futures","SOLUSDT",1769698028855,[[121.12,271.57],[121.11,511.22],[121.1,2463.02],[121.09,1806.07],[121.08,2323.27]],[[121.13,2544.5],[121.14,1553.35],[121.15,1994.11],[121.16,1023.83],[121.17,3420.76]]]
["binance-futures","SOLUSDT",1769698086609,[[121.44,1496.16],[121.43,1329.8],[121.42,2280.09],[121.41,3125.52],[121.4,2349.77]],[[121.45,1310.08],[121.46,388.23],[121.47,648.58],[121.48,1682.93],[121.49,2364.21]]]
["binance-futures","SOLUSDT",1769698106321,[[121.48,388.44],[121.47,1638.95],[121.46,1938.17],[121.45,1785.41],[121.44,2005.57]],[[121.49,1331.26],[121.5,599.71],[121.51,1288.29],[121.52,2377.03],[121.53,2766.08]]]
["binance-futures","SOLUSDT",1769698158850,[[121.52,1501.23],[121.51,942.39],[121.5,1273.15],[121.49,3331.38],[121.48,3191.37]],[[121.53,730.52],[121.54,898.95],[121.55,1235.87],[121.56,1635.33],[121.57,1444.29]]]
["binance-futures","SOLUSDT",1769698177132,[[121.53,1066.66],[121.52,1295.0],[121.51,1613.2],[121.5,1544.36],[121.49,2258.68]],[[121.54,1222.99],[121.55,605.84],[121.56,872.77],[121.57,1908.44],[121.58,2337.82]]]
["binance-futures","SOLUSDT",1769698235538,[[121.17,1389.44],[121.16,1451.36],[121.15,1791.4],[121.14,1394.59],[121.13,598.56]],[[121.18,316.9],[121.19,1344.56],[121.2,1515.41],[121.21,1782.3],[121.22,1322.46]]]
["binance-futures","SOLUSDT",1769698283863,[[121.23,184.95],[121.22,335.31],[121.21,1355.94],[121.2,1475.07],[121.19,1655.41]],[[121.24,1333.62],[121.25,1690.36],[121.26,1124.57],[121.27,3182.57],[121.28,1778.91]]]
["binance-futures","SOLUSDT",1769698308748,[[121.21,300.79],[121.2,731.26],[121.19,1822.56],[121.18,1244.46],[121.17,1837.94]],[[121.22,1313.83],[121.23,1100.85],[121.24,1242.05],[121.25,2133.81],[121.26,1606.23]]]
["binance-futures","SOLUSDT",1769698359812,[[121.07,440.68],[121.06,539.23],[121.05,2062.09],[121.04,1939.99],[121.03,1246.14]],[[121.08,2840.89],[121.09,2748.41],[121.1,1093.02],[121.11,1038.44],[121.12,2928.75]]]
["binance-futures","SOLUSDT",1769698379709,[[121.05,1362.56],[121.04,1533.45],[121.03,1867.19],[121.02,2150.35],[121.01,3263.14]],[[121.06,1887.67],[121.07,2296.77],[121.08,612.24],[121.09,883.44],[121.1,1190.25]]]
["binance-futures","SOLUSDT",1769698436397,[[120.96,1707.45],[120.95,634.86],[120.94,690.59],[120.93,724.34],[120.92,1153.67]],[[120.97,1050.06],[120.98,921.8],[120.99,2284.52],[121.0,1910.09],[121.01,4057.2]]]
["binance-futures","SOLUSDT",1769698450304,[[120.88,871.52],[120.87,546.07],[120.86,765.1],[120.85,1245.23],[120.84,907.79]],[[120.89,2613.21],[120.9,1600.33],[120.91,2332.44],[120.92,2215.56],[120.93,3718.47]]]
["binance-futures","SOLUSDT",1769698508427,[[121.14,2778.85],[121.13,1494.75],[121.12,1039.91],[121.11,2801.07],[121.1,2313.81]],[[121.15,24.56],[121.16,2006.79],[121.17,1002.35],[121.18,2907.33],[121.19,1795.61]]]
["binance-futures","SOLUSDT",1769698524469,[[121.14,1453.11],[121.13,572.84],[121.12,1657.65],[121.11,1944.31],[121.1,1761.63]],[[121.15,717.49],[121.16,783.83],[121.17,1793.89],[121.18,2999.42],[121.19,2842.23]]]
["binance-futures","SOLUSDT",1769698579928,[[121.06,437.14],[121.05,756.4],[121.04,875.21],[121.03,829.27],[121.02,1049.8]],[[121.07,2022.09],[121.08,2817.31],[121.09,3329.48],[121.1,3463.22],[121.11,2986.74]]]
["binance-futures","SOLUSDT",1769698600037,[[121.03,1554.95],[121.02,2129.03],[121.01,1535.35],[121.0,761.19],[120.99,1772.51]],[[121.04,1665.31],[121.05,2146.88],[121.06,2700.35],[121.07,2905.71],[121.08,4013.15]]]
["binance-futures","SOLUSDT",1769698648315,[[120.81,1297.72],[120.8,661.66],[120.79,2104.62],[120.78,916.89],[120.77,1772.09]],[[120.82,992.09],[120.83,724.26],[120.84,1329.84],[120.85,1962.95],[120.86,3523.78]]]
["binance-futures","SOLUSDT",1769698670184,[[120.76,1293.09],[120.75,729.67],[120.74,1330.86],[120.73,1074.22],[120.72,1676.29]],[[120.77,1411.74],[120.78,1621.53],[120.79,786.36],[120.8,783.28],[120.81,2330.14]]]
["binance-futures","SOLUSDT",1769698727092,[[120.44,1085.23],[120.43,542.55],[120.42,1080.87],[120.41,948.54],[120.4,1056.03]],[[120.45,1406.22],[120.46,1227.28],[120.47,2122.14],[120.48,1238.55],[120.49,1875.43]]]
["binance-futures","SOLUSDT",1769698777673,[[120.41,758.77],[120.4,1072.56],[120.39,928.61],[120.38,1024.92],[120.37,1322.16]],[[120.42,1188.95],[120.43,1736.48],[120.44,3465.66],[120.45,2477.65],[120.46,2751.09]]]
["binance-futures","SOLUSDT",1769698797881,[[120.28,950.89],[120.27,2073.3],[120.26,3348.44],[120.25,750.61],[120.24,1137.66]],[[120.29,2419.85],[120.3,2281.0],[120.31,2828.97],[120.32,4085.5],[120.33,2099.87]]]
["binance-futures","SOLUSDT",1769698847065,[[119.95,2412.43],[119.94,311.53],[119.93,904.69],[119.92,237.44],[119.91,456.7]],[[119.96,767.74],[119.97,406.43],[119.98,747.33],[119.99,137.3],[120.0,1366.74]]]
["binance-futures","SOLUSDT",1769698866405,[[120.27,1025.95],[120.26,487.24],[120.25,751.69],[120.24,931.38]],[[120.28,1864.11],[120.29,1832.07],[120.3,2563.31],[120.31,3042.02],[120.32,2651.65]]]
["binance-futures","SOLUSDT",1769698918033,[[119.98,1327.17],[119.97,1300.59],[119.96,305.41],[119.95,1634.67],[119.94,599.21]],[[119.99,573.65],[120.0,587.71],[120.01,1113.9],[120.02,2859.65],[120.03,5472.94]]]
["binance-futures","SOLUSDT",1769698935527,[[119.86,4267.7],[119.85,3691.03],[119.84,3360.07],[119.83,3103.8],[119.82,2636.49]],[[119.87,876.64],[119.88,1114.3],[119.89,1399.35],[119.9,895.04],[119.91,1702.4]]]
["binance-futures","SOLUSDT",1769698991917,[[119.89,507.46],[119.88,488.48],[119.87,804.23],[119.86,2118.12],[119.85,1239.4]],[[119.9,2329.65],[119.91,2663.97],[119.92,3473.95],[119.93,1479.11],[119.94,3174.4]]]
["binance-futures","SOLUSDT",1769699038103,[[119.21,192.13],[119.2,2222.63],[119.19,387.4],[119.18,460.24]],[[119.22,309.24],[119.23,3430.3],[119.24,2124.39],[119.25,1657.97],[119.26,3596.81]]]
["binance-futures","SOLUSDT",1769699060673,[[119.29,251.71],[119.28,294.16],[119.27,1962.89],[119.26,1271.31],[119.25,914.29]],[[119.3,2641.85],[119.31,157.03],[119.32,720.68],[119.33,2097.15],[119.34,3040.1]]]
["binance-futures","SOLUSDT",1769699080199,[[119.46,2115.42],[119.45,1767.03],[119.44,1713.62],[119.43,886.64],[119.42,1204.23]],[[119.47,330.09],[119.48,385.94],[119.49,560.28],[119.5,1541.32],[119.51,848.82]]]
["binance-futures","SOLUSDT",1769699130098,[[119.59,1632.52],[119.58,1381.56],[119.57,1824.07],[119.56,3047.05],[119.55,2426.51]],[[119.6,1783.74],[119.61,278.45],[119.62,594.04],[119.63,967.68],[119.64,1600.18]]]
["binance-futures","SOLUSDT",1769699151129,[[119.27,519.88],[119.26,1197.5],[119.25,1428.26],[119.24,1391.22],[119.23,2805.43]],[[119.28,767.77],[119.29,1260.2],[119.3,1501.83],[119.31,2780.26],[119.32,1445.48]]]
["binance-futures","SOLUSDT",1769699206271,[[118.83,1312.51],[118.82,1905.03],[118.81,470.62],[118.8,584.15],[118.79,503.93]],[[118.84,1335.7],[118.85,2511.68],[118.86,3638.53],[118.87,2184.07],[118.88,2388.84]]]
["binance-futures","SOLUSDT",1769699256199,[[118.98,1291.35],[118.97,964.3],[118.96,1163.64],[118.95,2762.92],[118.94,2217.81]],[[118.99,1244.22],[119.0,695.76],[119.01,3538.21],[119.02,1418.92],[119.03,2517.54]]]
["binance-futures","SOLUSDT",1769699272098,[[118.76,2645.22],[118.75,1788.55],[118.74,733.92],[118.73,2355.02],[118.72,4851.5]],[[118.77,303.25],[118.78,1389.93],[118.79,1306.82],[118.8,2176.26],[118.81,1387.86]]]
["binance-futures","SOLUSDT",1769699325464,[[118.93,2924.41],[118.92,868.45],[118.91,2658.47],[118.9,4174.94],[118.89,1792.7]],[[118.94,69.64],[118.95,577.57],[118.96,1322.73],[118.97,2181.02],[118.98,1228.98]]]
["binance-futures","SOLUSDT",1769699344974,[[118.72,2813.76],[118.71,3974.96],[118.7,1991.99],[118.69,562.69],[118.68,1709.68]],[[118.73,635.38],[118.74,763.2],[118.75,692.13],[118.76,1152.84],[118.77,2205.03]]]
["binance-futures","SOLUSDT",1769699392370,[[118.46,974.41],[118.45,851.04],[118.44,1248.41],[118.43,1688.04],[118.42,4068.48]],[[118.47,503.84],[118.48,1582.21],[118.49,1041.83],[118.5,1905.8],[118.51,2058.35]]]
["binance-futures","SOLUSDT",1769699413789,[[118.1,258.01],[118.09,452.26],[118.08,843.61],[118.07,639.23],[118.06,616.9]],[[118.11,1587.45],[118.12,1728.58],[118.13,2819.21],[118.14,836.12],[118.15,2471.33]]]
["binance-futures","SOLUSDT",1769699469977,[[118.47,3847.54],[118.46,819.33],[118.45,1083.25],[118.44,1317.94],[118.43,1426.4]],[[118.48,738.59],[118.49,1657.53],[118.5,429.42],[118.51,853.3],[118.52,927.02]]]
["binance-futures","SOLUSDT",1769699489475,[[118.41,145.97],[118.4,522.0],[118.39,2391.57],[118.38,1167.48],[118.37,1173.15]],[[118.42,168.49],[118.43,2045.45],[118.44,2361.41],[118.45,494.04],[118.46,622.86]]]
["binance-futures","SOLUSDT",1769699541790,[[117.41,99.65],[117.39,1359.8],[117.38,309.18],[117.37,1254.18],[117.36,2089.82]],[[117.42,0.13],[117.43,409.84],[117.44,411.01],[117.45,227.2],[117.46,798.28]]]
["binance-futures","SOLUSDT",1769699558308,[[117.44,1030.65],[117.43,1991.96],[117.42,1856.49],[117.41,525.62],[117.4,778.51]],[[117.45,1094.62],[117.46,557.58],[117.47,2258.88],[117.48,1025.41],[117.49,967.63]]]
["binance-futures","SOLUSDT",1769699607714,[[118.02,1261.76],[118.01,587.94],[118.0,1216.03],[117.99,2994.34],[117.98,3110.4]],[[118.03,1254.93],[118.04,450.68],[118.05,533.11],[118.06,559.84],[118.07,1191.13]]]
["binance-futures","SOLUSDT",1769699661668,[[117.84,1416.72],[117.83,725.32],[117.82,870.58],[117.81,911.4],[117.8,2604.66]],[[117.85,909.31],[117.86,432.07],[117.87,790.49],[117.88,1752.86],[117.89,2269.06]]]
["binance-futures","SOLUSDT",1769699683418,[[117.97,596.03],[117.96,830.98],[117.95,542.55],[117.94,1258.57],[117.93,1067.63]],[[117.98,728.32],[117.99,947.43],[118.0,1795.77],[118.01,1233.52],[118.02,2029.01]]]
["binance-futures","SOLUSDT",1769699732841,[[117.96,648.82],[117.95,707.64],[117.94,705.91]],[[117.97,3059.24],[117.98,2788.83],[117.99,761.65],[118.0,1280.58],[118.01,583.28]]]
["binance-futures","SOLUSDT",1769699744603,[[117.69,2315.26],[117.68,284.25],[117.67,430.47],[117.66,1416.49],[117.65,950.25]],[[117.7,214.89],[117.71,210.99],[117.72,626.51],[117.73,1022.46],[117.74,2652.87]]]
["binance-futures","SOLUSDT",1769699801690,[[117.85,1344.95],[117.84,711.89],[117.83,2101.14],[117.82,956.26],[117.81,917.1]],[[117.86,616.21],[117.87,1361.62],[117.88,2160.15],[117.89,1423.68],[117.9,1693.33]]]
["binance-futures","SOLUSDT",1769699821096,[[117.72,2356.03],[117.71,458.61],[117.7,1086.1],[117.69,530.89],[117.68,1279.23]],[[117.73,1423.86],[117.74,861.72],[117.75,2128.59],[117.76,3311.26],[117.77,4192.46]]]
["binance-futures","SOLUSDT",1769699877389,[[117.47,397.2],[117.46,923.32],[117.45,2745.66],[117.44,1803.12],[117.43,1181.95]],[[117.48,1294.67],[117.49,484.3],[117.5,607.54],[117.51,969.67],[117.52,941.74]]]
["binance-futures","SOLUSDT",1769699893958,[[117.5,1175.75],[117.49,626.62],[117.48,1702.58],[117.47,2939.49],[117.46,1493.59]],[[117.51,1063.62],[117.52,631.23],[117.53,462.42],[117.54,103.2],[117.55,1764.03]]]
["binance-futures","SOLUSDT",1769699946169,[[117.87,1034.0],[117.86,300.05],[117.85,305.12],[117.84,555.57]],[[117.88,3336.76],[117.89,1445.51],[117.9,721.35],[117.91,1162.84],[117.92,1237.9]]]
["binance-futures","SOLUSDT",1769699965525,[[117.85,823.5],[117.84,1540.56],[117.83,599.19],[117.82,687.62],[117.81,884.11]],[[117.86,1730.49],[117.87,321.79],[117.88,1126.38],[117.89,822.28],[117.9,1766.44]]]
["binance-futures","SOLUSDT",1769700014072,[[117.64,5260.86],[117.63,2828.13],[117.62,2636.96],[117.61,3244.28],[117.6,3165.83]],[[117.65,155.62],[117.66,405.13],[117.67,1185.4],[117.68,1615.57],[117.69,1966.15]]]
["binance-futures","SOLUSDT",1769700071519,[[118.43,546.73],[118.42,674.73],[118.41,3078.03],[118.4,2810.93],[118.39,2686.93]],[[118.44,1371.12],[118.45,1130.64],[118.46,834.25],[118.47,836.21],[118.48,1153.26]]]
["binance-futures","SOLUSDT",1769700084113,[[118.24,979.54],[118.23,251.19],[118.22,2420.4],[118.21,1424.6],[118.2,1678.19]],[[118.25,2139.81],[118.26,775.48],[118.27,2247.34],[118.28,1909.96],[118.29,2380.35]]]
["binance-futures","SOLUSDT",1769700134354,[[117.88,1383.46],[117.87,1092.01],[117.86,2104.51],[117.85,2422.39],[117.84,1305.74]],[[117.89,114.14],[117.9,1068.16],[117.91,2611.69],[117.92,1205.32],[117.93,913.6]]]
["binance-futures","SOLUSDT",1769700160353,[[117.91,1842.82],[117.9,710.35],[117.89,1776.64],[117.88,868.75],[117.87,1073.75]],[[117.92,648.08],[117.93,733.49],[117.94,679.47],[117.95,2713.24],[117.96,3088.1]]]
["binance-futures","SOLUSDT",1769700210179,[[118.34,772.49],[118.33,394.03],[118.32,781.94],[118.31,2187.36],[118.3,1470.61]],[[118.35,1569.02],[118.36,1791.04],[118.37,1003.18],[118.38,576.39],[118.39,1033.3]]]
["binance-futures","SOLUSDT",1769700229821,[[118.29,5209.0],[118.28,2272.33],[118.27,1958.36],[118.26,874.86],[118.25,597.31]],[[118.3,3.05],[118.31,206.87],[118.32,1141.0],[118.33,2862.21],[118.34,2964.95]]]
["binance-futures","SOLUSDT",1769700282501,[[118.52,1145.59],[118.51,1262.46],[118.5,2026.11],[118.49,943.74],[118.48,850.83]],[[118.53,1566.77],[118.54,254.72],[118.55,565.67],[118.56,972.33],[118.57,1549.97]]]
["binance-futures","SOLUSDT",1769700299139,[[118.56,560.05],[118.55,937.94],[118.54,1362.99],[118.53,2740.8],[118.52,2784.17]],[[118.57,1864.9],[118.58,1798.27],[118.59,2704.98],[118.6,402.77],[118.61,1611.07]]]
["binance-futures","SOLUSDT",1769700356131,[[118.52,944.63],[118.51,181.12],[118.5,710.8],[118.49,3020.3],[118.48,2155.71]],[[118.53,1866.47],[118.54,1049.79],[118.55,1225.76],[118.56,907.55],[118.57,2536.63]]]
["binance-futures","SOLUSDT",1769700406160,[[118.6,1729.08],[118.59,882.17],[118.58,859.34],[118.57,976.34]],[[118.61,1181.23],[118.62,1614.21],[118.63,2067.32],[118.64,3163.85],[118.65,2549.0]]]
["binance-futures","SOLUSDT",1769700425545,[[118.58,1161.55],[118.57,503.8],[118.56,901.28],[118.55,682.87],[118.54,1975.11]],[[118.59,947.08],[118.6,2199.03],[118.61,1251.71],[118.62,562.29],[118.63,1042.35]]]
["binance-futures","SOLUSDT",1769700482896,[[118.28,1331.85],[118.27,399.56],[118.26,1342.16],[118.25,1026.45],[118.24,1196.66]],[[118.29,1969.16],[118.3,1682.0],[118.31,2022.51],[118.32,1168.51],[118.33,1308.1]]]
["binance-futures","SOLUSDT",1769700490510,[[118.28,4227.89],[118.27,5354.76],[118.26,1337.18],[118.25,1689.7],[118.24,3760.56]],[[118.29,1129.12],[118.3,351.72],[118.31,426.95],[118.32,581.38],[118.33,572.97]]]
["binance-futures","SOLUSDT",1769700552917,[[118.21,1604.05],[118.2,926.13],[118.19,529.95],[118.18,618.5],[118.17,1024.9]],[[118.22,894.74],[118.23,364.31],[118.24,1746.68],[118.25,3668.38],[118.26,2820.15]]]
["binance-futures","SOLUSDT",1769700565770,[[118.18,1204.56],[118.17,1013.87],[118.16,925.23],[118.15,1720.56],[118.14,1483.49]],[[118.19,145.84],[118.2,1032.36],[118.21,1004.03],[118.22,1679.62],[118.23,1311.35]]]
["binance-futures","SOLUSDT",1769700623217,[[118.37,1319.42],[118.36,995.26],[118.35,799.58],[118.34,1883.39],[118.33,2856.17]],[[118.38,379.2],[118.39,192.55],[118.4,850.45],[118.41,1260.71],[118.42,1007.77]]]
["binance-futures","SOLUSDT",1769700640307,[[118.71,5197.61],[118.7,981.59],[118.69,1621.48],[118.68,785.2],[118.67,1906.41]],[[118.72,1220.63],[118.73,175.31],[118.74,242.35],[118.75,521.19],[118.76,1648.34]]]
["binance-futures","SOLUSDT",1769700692689,[[118.49,189.81],[118.48,604.29],[118.47,834.43],[118.46,1292.78],[118.45,2588.41]],[[118.5,1250.6],[118.51,161.41],[118.52,464.33],[118.53,1577.17],[118.54,764.75]]]
["binance-futures","SOLUSDT",1769700712200,[[118.27,1183.31],[118.26,480.85],[118.25,1646.53],[118.24,1208.97],[118.23,2749.38]],[[118.28,1053.03],[118.29,603.68],[118.3,543.23],[118.31,610.39],[118.32,1267.4]]]
["binance-futures","SOLUSDT",1769700761583,[[118.08,400.84],[118.07,870.09],[118.06,1025.94],[118.05,1082.74],[118.04,1665.53]],[[118.09,1531.39],[118.1,1381.31],[118.11,1211.16],[118.12,3205.79],[118.13,2858.55]]]
["binance-futures","SOLUSDT",1769700819444,[[118.09,2149.78],[118.08,614.19],[118.07,3600.55],[118.06,2330.88],[118.05,1998.09]],[[118.1,1334.14],[118.11,579.46],[118.12,1390.11],[118.13,520.27],[118.14,1259.59]]]
["binance-futures","SOLUSDT",1769700839340,[[118.0,1107.34],[117.99,548.21],[117.98,1861.66],[117.97,924.77]],[[118.01,2672.74],[118.02,1629.66],[118.03,1997.81],[118.04,1810.34],[118.05,1983.6]]]
["binance-futures","SOLUSDT",1769700885863,[[118.27,1382.84],[118.26,1853.1],[118.25,1544.76],[118.24,2320.43],[118.23,1989.32]],[[118.28,640.29],[118.29,589.99],[118.3,1137.84],[118.31,1604.31],[118.32,2227.5]]]
["binance-futures","SOLUSDT",1769700909580,[[118.25,1754.22],[118.24,842.5],[118.23,3170.72],[118.22,3022.42],[118.21,2712.94]],[[118.26,563.93],[118.27,364.72],[118.28,416.95],[118.29,1066.92],[118.3,1270.99]]]
["binance-futures","SOLUSDT",1769700966610,[[118.12,783.71],[118.11,1018.52],[118.1,1452.61],[118.09,1644.63],[118.08,1782.26]],[[118.13,1945.43],[118.14,1266.0],[118.15,1272.08],[118.16,2075.19],[118.17,1221.31]]]
["binance-futures","SOLUSDT",1769700979498,[[118.13,936.54],[118.12,1889.97],[118.11,2874.88],[118.1,2351.59],[118.09,2660.56]],[[118.14,1825.21],[118.15,515.85],[118.16,502.49],[118.17,547.02],[118.18,2701.53]]]
["binance-futures","SOLUSDT",1769701035468,[[118.24,97.26],[118.23,606.56],[118.22,1033.89],[118.21,1742.46],[118.2,1232.63]],[[118.25,1362.32],[118.26,974.8],[118.27,624.92],[118.28,933.25],[118.29,2467.73]]]
["binance-futures","SOLUSDT",1769701049661,[[118.26,744.11],[118.25,591.99],[118.24,838.68],[118.23,1776.73],[118.22,1477.44]],[[118.27,1720.3],[118.28,753.96],[118.29,699.9],[118.3,462.2],[118.31,1886.67]]]
["binance-futures","SOLUSDT",1769701107047,[[117.9,480.93],[117.89,178.38],[117.88,873.1],[117.87,1958.24],[117.86,2014.66]],[[117.91,2331.99],[117.92,1099.71],[117.93,1004.87],[117.94,460.79],[117.95,751.22]]]
["binance-futures","SOLUSDT",1769701157461,[[117.61,1398.63],[117.6,2651.36],[117.59,1042.41],[117.58,2212.74]],[[117.62,1816.29],[117.63,651.89],[117.64,525.2],[117.65,2122.55],[117.66,2525.37]]]
["binance-futures","SOLUSDT",1769701176892,[[117.57,1730.59],[117.56,1111.3],[117.55,811.19],[117.54,1272.27],[117.53,1554.22]],[[117.58,423.34],[117.59,753.9],[117.6,1866.75],[117.61,1878.09],[117.62,3713.6]]]
["binance-futures","SOLUSDT",1769701196798,[[117.55,1232.27],[117.54,905.3],[117.53,972.09],[117.52,1013.16],[117.51,3664.64]],[[117.56,1449.11],[117.57,1786.23],[117.58,759.68],[117.59,1068.8],[117.6,1189.74]]]
["binance-futures","SOLUSDT",1769701241522,[[117.16,1217.44],[117.15,486.21],[117.14,779.35],[117.13,905.54],[117.12,1565.72]],[[117.17,1152.44],[117.18,772.06],[117.19,915.08],[117.2,735.41],[117.21,1700.64]]]
["binance-futures","SOLUSDT",1769701302475,[[116.79,2648.76],[116.78,471.96],[116.77,623.81],[116.76,825.5],[116.75,648.67]],[[116.8,538.65],[116.81,1201.52],[116.82,519.18],[116.83,1206.56],[116.84,2185.13]]]
["binance-futures","SOLUSDT",1769701322096,[[116.73,3441.88],[116.72,443.91],[116.71,2345.95],[116.7,1117.65],[116.69,2041.74]],[[116.74,1305.15],[116.75,1212.6],[116.76,2845.22],[116.77,2556.58],[116.78,1745.61]]]
["binance-futures","SOLUSDT",1769701371759,[[116.4,863.66],[116.39,272.23],[116.38,773.96],[116.37,1467.88],[116.36,4068.73]],[[116.41,873.98],[116.42,532.76],[116.43,892.32],[116.44,2636.37],[116.45,2277.5]]]
["binance-futures","SOLUSDT",1769701390907,[[116.16,101.51],[116.15,844.02],[116.14,822.11],[116.13,510.73],[116.12,413.84]],[[116.17,1626.3],[116.18,2077.44],[116.19,2166.39],[116.2,2634.35],[116.22,1086.82]]]
["binance-futures","SOLUSDT",1769701447556,[[116.5,1519.35],[116.49,1926.99],[116.48,3019.97],[116.47,3870.15],[116.46,2990.9]],[[116.51,392.18],[116.52,880.21],[116.53,1081.47],[116.54,1668.37],[116.55,3260.73]]]
["binance-futures","SOLUSDT",1769701460181,[[116.52,1073.53],[116.51,328.79],[116.5,1362.67],[116.49,477.57],[116.48,1239.33]],[[116.53,1167.67],[116.54,1918.91],[116.55,475.2],[116.56,940.38],[116.57,1998.72]]]
["binance-futures","SOLUSDT",1769701512071,[[116.48,1007.11],[116.47,618.88],[116.46,1895.22],[116.45,1682.07],[116.44,1245.92]],[[116.49,1643.15],[116.5,1983.48],[116.51,2721.31],[116.52,2186.87],[116.53,2067.35]]]
["binance-futures","SOLUSDT",1769701536793,[[116.45,1361.58],[116.44,2206.3],[116.43,552.48],[116.42,490.97],[116.41,2805.51]],[[116.46,1972.62],[116.47,953.21],[116.48,1679.14],[116.49,2348.12],[116.5,2287.83]]]
["binance-futures","SOLUSDT",1769701586705,[[116.63,1321.47],[116.62,607.61],[116.61,1245.05],[116.6,1663.5],[116.59,1225.57]],[[116.64,1397.52],[116.65,925.09],[116.66,1077.68],[116.67,2892.94],[116.68,5722.98]]]
["binance-futures","SOLUSDT",1769701633033,[[116.71,194.5],[116.7,541.41],[116.69,1400.58],[116.68,377.56]],[[116.72,3525.7],[116.73,1884.54],[116.74,881.89],[116.75,689.37],[116.76,2306.16]]]
["binance-futures","SOLUSDT",1769701656358,[[116.81,579.77],[116.8,1065.08],[116.79,3636.43],[116.78,2312.74],[116.77,2745.43]],[[116.82,1404.55],[116.83,477.24],[116.84,1891.92],[116.85,2551.81],[116.86,1771.58]]]
["binance-futures","SOLUSDT",1769701714348,[[116.8,2618.46],[116.79,2595.8],[116.78,2255.24],[116.77,2242.28],[116.76,2663.94]],[[116.81,3.2],[116.82,200.55],[116.83,887.41],[116.84,1174.36],[116.85,1772.34]]]
["binance-futures","SOLUSDT",1769701734228,[[116.73,896.22],[116.72,1942.88],[116.71,491.05],[116.7,1051.71],[116.69,2366.68]],[[116.74,998.58],[116.75,1778.96],[116.76,2145.48],[116.77,2756.18],[116.78,2632.62]]]
["binance-futures","SOLUSDT",1769701786269,[[116.73,3929.99],[116.72,2051.54],[116.71,2292.07],[116.7,961.56],[116.69,2408.81]],[[116.74,52.39],[116.75,766.42],[116.76,1823.53],[116.77,1884.08],[116.78,2649.15]]]
["binance-futures","SOLUSDT",1769701805905,[[116.65,1350.38],[116.64,1061.11],[116.63,1004.62],[116.62,1010.46],[116.61,2272.92]],[[116.66,1352.0],[116.67,2295.76],[116.68,2467.31],[116.69,1696.62],[116.7,1473.02]]]
["binance-futures","SOLUSDT",1769701856688,[[116.75,1179.3],[116.74,4174.43],[116.73,556.97],[116.72,1301.38],[116.71,2729.06]],[[116.76,2782.89],[116.77,2209.42],[116.78,1638.84],[116.79,2001.49],[116.8,3524.57]]]
["binance-futures","SOLUSDT",1769701872683,[[116.83,313.72],[116.82,701.43],[116.81,2592.95],[116.8,2684.69],[116.79,2690.47]],[[116.84,1756.44],[116.85,1245.97],[116.86,1307.89],[116.87,986.15],[116.88,1120.24]]]
["binance-futures","SOLUSDT",1769701933272,[[117.41,1128.96],[117.4,399.46],[117.39,821.11],[117.38,2506.71],[117.37,1604.46]],[[117.42,1817.77],[117.43,2567.79],[117.44,1772.5],[117.45,1441.18],[117.46,3474.14]]]
["binance-futures","SOLUSDT",1769701946059,[[117.41,2091.53],[117.4,994.39],[117.39,1443.06],[117.38,2786.95],[117.37,2057.57]],[[117.42,730.38],[117.43,434.68],[117.44,1460.22],[117.45,2103.23],[117.46,3428.77]]]
["binance-futures","SOLUSDT",1769702004254,[[117.41,935.93],[117.4,478.46],[117.39,1806.64],[117.38,2570.8],[117.37,2426.91]],[[117.42,1574.48],[117.43,1037.74],[117.44,1599.23],[117.45,3924.77],[117.46,3742.72]]]
["binance-futures","SOLUSDT",1769702022490,[[117.41,2123.15],[117.4,1412.52],[117.39,868.75],[117.38,1936.4],[117.37,1577.33]],[[117.42,718.46],[117.43,698.18],[117.44,2315.3],[117.45,2514.46],[117.46,3149.25]]]
["binance-futures","SOLUSDT",1769702075280,[[117.39,43.34],[117.38,683.6],[117.37,1189.8],[117.36,1340.85],[117.35,4957.2]],[[117.4,1539.75],[117.41,1674.32],[117.42,1326.43],[117.43,452.44],[117.44,1324.34]]]
["binance-futures","SOLUSDT",1769702133647,[[117.42,1685.46],[117.41,1474.79],[117.4,1303.92],[117.39,2343.96],[117.38,4204.38]],[[117.43,898.29],[117.44,972.86],[117.45,622.11],[117.46,803.75],[117.47,1963.49]]]
["binance-futures","SOLUSDT",1769702148732,[[117.6,2386.03],[117.59,514.27],[117.58,1717.56],[117.57,1683.29],[117.56,1534.02]],[[117.61,1601.47],[117.62,779.49],[117.63,928.06],[117.64,753.38],[117.65,1015.87]]]
["binance-futures","SOLUSDT",1769702203184,[[117.83,1467.18],[117.82,586.75],[117.81,2591.85],[117.8,2731.71],[117.79,1809.32]],[[117.84,1132.53],[117.85,1328.43],[117.86,1934.34],[117.87,1227.91],[117.88,1745.81]]]
["binance-futures","SOLUSDT",1769702223164,[[117.73,3667.05],[117.72,2747.04],[117.71,2744.18],[117.7,3870.48],[117.69,1996.05]],[[117.74,323.34],[117.75,356.87],[117.76,1817.69],[117.77,2602.75],[117.78,2548.99]]]
["binance-futures","SOLUSDT",1769702270970,[[117.75,1502.51],[117.74,777.42],[117.73,474.34],[117.72,865.33],[117.71,2067.66]],[[117.76,1122.33],[117.77,786.02],[117.78,781.62],[117.79,1722.24],[117.8,3148.31]]]
["binance-futures","SOLUSDT",1769702293491,[[117.61,477.24],[117.6,453.44],[117.59,2139.07],[117.58,1100.6]],[[117.62,2633.14],[117.63,2243.92],[117.64,3323.56],[117.65,2215.07],[117.66,3039.06]]]
["binance-futures","SOLUSDT",1769702352078,[[117.53,837.16],[117.52,1393.35],[117.51,1968.11],[117.5,2791.03],[117.49,2269.39]],[[117.54,657.13],[117.55,737.3],[117.56,1711.76],[117.57,3614.89],[117.58,3793.24]]]
["binance-futures","SOLUSDT",1769702365296,[[117.51,1433.27],[117.5,750.63],[117.49,1286.23],[117.48,1063.86],[117.47,3114.5]],[[117.52,893.27],[117.53,1669.68],[117.54,1702.93],[117.55,1068.13],[117.56,2101.93]]]
["binance-futures","SOLUSDT",1769702424706,[[117.3,827.45],[117.29,832.46],[117.28,1471.76],[117.27,1027.08],[117.26,2155.33]],[[117.31,1638.45],[117.32,1203.89],[117.33,1426.78],[117.34,948.94],[117.35,2987.46]]]
["binance-futures","SOLUSDT",1769702475243,[[117.25,695.46],[117.24,270.95],[117.23,491.9],[117.22,2059.82],[117.21,1409.16]],[[117.26,2186.56],[117.27,509.82],[117.28,774.36],[117.29,3054.07],[117.3,2238.86]]]
["binance-futures","SOLUSDT",1769702494911,[[117.29,406.91],[117.28,695.43],[117.27,626.19],[117.26,1694.93]],[[117.3,3817.81],[117.31,954.99],[117.32,702.62],[117.33,837.35],[117.34,911.11]]]
["binance-futures","SOLUSDT",1769702547240,[[117.16,1540.37],[117.15,1040.88],[117.14,339.01],[117.13,587.33],[117.12,1490.79]],[[117.17,793.83],[117.18,1406.71],[117.19,1075.49],[117.2,4771.88],[117.21,3795.91]]]
["binance-futures","SOLUSDT",1769702565818,[[117.12,1793.04],[117.11,895.96],[117.1,1756.7],[117.09,2278.04],[117.08,1684.46]],[[117.13,1088.07],[117.14,1104.12],[117.15,1249.91],[117.16,2671.81],[117.17,2702.0]]]
["binance-futures","SOLUSDT",1769702623878,[[117.33,2045.07],[117.32,624.4],[117.31,939.21],[117.3,2359.62],[117.29,1782.6]],[[117.34,415.61],[117.35,643.09],[117.36,622.49],[117.37,1200.35],[117.38,1719.06]]]
["binance-futures","SOLUSDT",1769702635212,[[117.42,1279.47],[117.41,2797.55],[117.4,1024.92],[117.39,1606.78],[117.38,1335.39]],[[117.43,63.56],[117.44,421.51],[117.45,362.76],[117.46,1208.26],[117.47,2543.43]]]
["binance-futures","SOLUSDT",1769702694310,[[117.3,1046.45],[117.29,916.6],[117.28,916.85],[117.27,1934.54],[117.26,1694.83]],[[117.31,968.72],[117.32,799.74],[117.33,815.09],[117.34,1135.4],[117.35,2056.26]]]
["binance-futures","SOLUSDT",1769702714059,[[117.31,3091.26],[117.3,2211.73],[117.29,982.37],[117.28,900.78],[117.27,1809.2]],[[117.32,52.87],[117.33,788.96],[117.34,734.04],[117.35,2897.87],[117.36,2907.03]]]
["binance-futures","SOLUSDT",1769702765316,[[117.17,1417.37],[117.16,1144.34],[117.15,912.56],[117.14,1740.02],[117.13,2319.76]],[[117.18,818.88],[117.19,1680.62],[117.2,2192.41],[117.21,927.24],[117.22,2025.5]]]
["binance-futures","SOLUSDT",1769702785910,[[117.18,1515.58],[117.17,1670.28],[117.16,1335.09],[117.15,3370.42],[117.14,4504.39]],[[117.19,1683.0],[117.2,391.92],[117.21,2188.25],[117.22,3140.75],[117.23,2061.86]]]
["binance-futures","SOLUSDT",1769702842778,[[116.91,300.3],[116.9,737.04],[116.89,1883.85],[116.88,2065.45],[116.87,2140.43]],[[116.92,1367.64],[116.93,1156.58],[116.94,1255.44],[116.95,2264.16],[116.96,3418.81]]]
["binance-futures","SOLUSDT",1769702893854,[[116.91,1316.78],[116.9,723.96],[116.89,1540.7],[116.88,1670.39]],[[116.92,3368.9],[116.93,2324.92],[116.94,2667.94],[116.95,1066.15],[116.96,1548.09]]]
["binance-futures","SOLUSDT",1769702909260,[[117.02,773.62],[117.01,640.61],[117.0,2167.32],[116.99,2315.68],[116.98,3045.82]],[[117.03,1613.0],[117.04,363.65],[117.05,574.06],[117.06,1637.23],[117.07,931.5]]]
["binance-futures","SOLUSDT",1769702963906,[[116.81,328.0],[116.8,442.56],[116.79,735.16],[116.78,2187.17],[116.77,2235.35]],[[116.82,4359.43],[116.83,1812.13],[116.84,3298.79],[116.85,563.0],[116.86,2053.36]]]
["binance-futures","SOLUSDT",1769702984188,[[116.89,675.03],[116.88,954.21],[116.87,927.18],[116.86,3797.63],[116.85,14586.82]],[[116.9,1462.21],[116.91,582.53],[116.92,383.71],[116.93,881.97],[116.94,1444.6]]]
["binance-futures","SOLUSDT",1769703031964,[[117.04,1418.44],[117.03,836.87],[117.02,1916.61],[117.01,1302.94],[117.0,1330.42]],[[117.05,91.95],[117.06,610.27],[117.07,375.18],[117.08,954.09],[117.09,2587.19]]]
["binance-futures","SOLUSDT",1769703054961,[[117.08,1864.11],[117.07,1144.98],[117.06,2581.98],[117.05,4077.41],[117.04,2728.14]],[[117.09,829.84],[117.1,1643.37],[117.11,1881.36],[117.12,1810.65],[117.13,3513.18]]]
["binance-futures","SOLUSDT",1769703112317,[[117.39,1214.45],[117.38,3939.29],[117.37,1591.24],[117.36,1895.98],[117.35,3305.37]],[[117.4,1525.8],[117.41,1323.86],[117.42,1516.21],[117.43,1671.84],[117.44,2910.38]]]
["binance-futures","SOLUSDT",1769703125250,[[117.51,2194.76],[117.5,2762.29],[117.49,1385.47],[117.48,1214.36],[117.47,2870.18]],[[117.52,528.64],[117.53,128.6],[117.54,270.54],[117.55,834.66],[117.56,1710.06]]]
["binance-futures","SOLUSDT",1769703185741,[[117.46,1544.35],[117.45,1623.64],[117.44,2868.63],[117.43,1648.92],[117.42,1520.12]],[[117.47,1209.92],[117.48,553.39],[117.49,1077.5],[117.5,2377.18],[117.51,2356.87]]]
["binance-futures","SOLUSDT",1769703203704,[[117.5,8585.42],[117.49,1151.99],[117.48,1866.76],[117.47,1973.78],[117.46,2672.59]],[[117.51,1741.37],[117.52,751.42],[117.53,1523.5],[117.54,1027.45],[117.55,2143.64]]]
["binance-futures","SOLUSDT",1769703255647,[[117.66,71.03],[117.65,281.62],[117.64,1013.81],[117.63,1569.27],[117.62,1299.42]],[[117.67,2779.33],[117.68,1019.49],[117.69,1385.53],[117.7,2453.25],[117.71,2222.41]]]
["binance-futures","SOLUSDT",1769703310101,[[117.98,1360.59],[117.97,1941.5],[117.96,3275.42],[117.95,2886.04],[117.94,3307.6]],[[117.99,1424.91],[118.0,1700.62],[118.01,2769.17],[118.02,1696.41],[118.03,2021.1]]]
["binance-futures","SOLUSDT",1769703332609,[[118.17,1396.67],[118.16,1143.83],[118.15,1807.8],[118.14,4025.09],[118.13,2840.71]],[[118.18,635.25],[118.19,1226.0],[118.2,2768.37],[118.21,2511.75],[118.22,1325.73]]]
["binance-futures","SOLUSDT",1769703382844,[[118.04,2034.31],[118.03,1500.94],[118.02,1864.65],[118.01,704.0],[118.0,2520.81]],[[118.05,1158.38],[118.06,892.23],[118.07,2400.18],[118.08,3371.78],[118.09,2210.08]]]
["binance-futures","SOLUSDT",1769703394254,[[117.98,889.92],[117.97,252.05],[117.96,1042.31],[117.95,864.89],[117.94,1337.61]],[[117.99,1387.91],[118.0,1431.55],[118.01,2068.97],[118.02,1154.57],[118.03,3257.5]]]
["binance-futures","SOLUSDT",1769703454252,[[117.71,978.05],[117.7,496.1],[117.69,483.41],[117.68,787.55],[117.67,1652.35]],[[117.72,1909.99],[117.73,2290.33],[117.74,2646.5],[117.75,1135.25],[117.76,2285.34]]]
["binance-futures","SOLUSDT",1769703474034,[[117.77,62.54],[117.76,253.48],[117.75,2059.35],[117.74,1783.05],[117.73,4199.58]],[[117.78,2608.62],[117.79,1956.08],[117.8,976.01],[117.81,635.28],[117.82,1091.99]]]
["binance-futures","SOLUSDT",1769703532165,[[117.71,976.09],[117.7,902.52],[117.69,922.68],[117.68,1964.43],[117.67,2361.1]],[[117.72,1908.5],[117.73,1647.18],[117.74,3332.06],[117.75,547.03],[117.76,2393.04]]]
["binance-futures","SOLUSDT",1769703548629,[[117.71,889.62],[117.7,1077.43],[117.69,560.22],[117.68,1366.38],[117.67,2239.54]],[[117.72,688.55],[117.73,796.6],[117.74,1541.97],[117.75,3623.52],[117.76,1865.49]]]
["binance-futures","SOLUSDT",1769703605091,[[117.8,1224.81],[117.79,464.76],[117.78,994.23],[117.77,2460.63]],[[117.81,2047.28],[117.82,924.04],[117.83,1326.46],[117.84,697.39],[117.85,3386.64]]]
["binance-futures","SOLUSDT",1769703624915,[[117.9,1910.1],[117.89,918.81],[117.88,868.84],[117.87,1338.47],[117.86,2383.82]],[[117.91,138.37],[117.92,131.59],[117.93,297.54],[117.94,1372.84],[117.95,1687.43]]]
["binance-futures","SOLUSDT",1769703674483,[[117.99,1523.23],[117.98,1852.99],[117.97,869.37],[117.96,1184.7],[117.95,3149.04]],[[118.0,1119.1],[118.01,525.62],[118.02,793.82],[118.03,1524.54],[118.04,2782.7]]]
["binance-futures","SOLUSDT",1769703696301,[[117.85,1124.29],[117.84,695.32],[117.83,2324.44],[117.82,2497.6],[117.81,1686.82]],[[117.86,1352.56],[117.87,712.08],[117.88,2368.21],[117.89,3137.08],[117.9,1202.95]]]
["binance-futures","SOLUSDT",1769703748944,[[117.78,1134.1],[117.77,178.48],[117.76,1533.89],[117.75,436.43],[117.74,2592.21]],[[117.79,1623.3],[117.8,1833.72],[117.81,4758.16],[117.82,2097.18],[117.83,1105.47]]]
["binance-futures","SOLUSDT",1769703801022,[[117.58,1467.28],[117.57,638.2],[117.56,2377.54],[117.55,2469.84],[117.54,3034.99]],[[117.59,604.04],[117.6,801.72],[117.61,1302.86],[117.62,1624.4],[117.63,2349.78]]]
["binance-futures","SOLUSDT",1769703829229,[[117.59,1581.27],[117.58,1222.96],[117.57,2027.4],[117.56,1175.89],[117.55,2284.14]],[[117.6,637.86],[117.61,1200.7],[117.62,617.62],[117.63,1241.16],[117.64,2415.98]]]
["binance-futures","SOLUSDT",1769703881675,[[117.49,1492.71],[117.48,258.83],[117.47,656.56],[117.46,916.36],[117.45,1745.04]],[[117.5,252.89],[117.51,1956.99],[117.52,2367.37],[117.53,2409.55],[117.54,1872.11]]]
["binance-futures","SOLUSDT",1769703902341,[[117.51,2278.47],[117.5,1371.77],[117.49,2090.51],[117.48,1168.68],[117.47,884.39]],[[117.52,1435.21],[117.53,1623.27],[117.54,1726.31],[117.55,2673.81],[117.56,1496.54]]]
["binance-futures","SOLUSDT",1769703957960,[[117.67,2903.72],[117.66,1223.95],[117.65,1715.52],[117.64,1090.62],[117.63,2220.84]],[[117.68,1294.68],[117.69,629.57],[117.7,1974.61],[117.71,1765.52],[117.72,2262.08]]]
["binance-futures","SOLUSDT",1769703973078,[[117.55,214.42],[117.54,615.48],[117.53,1050.39],[117.52,888.05],[117.51,11196.34]],[[117.56,1742.98],[117.57,835.82],[117.58,3361.53],[117.59,3192.89],[117.6,4307.78]]]
["binance-futures","SOLUSDT",1769704032904,[[117.55,1881.76],[117.54,1216.17],[117.53,3247.01],[117.52,1980.36],[117.51,2094.6]],[[117.56,284.32],[117.57,622.2],[117.58,3507.76],[117.59,1824.14],[117.6,2737.91]]]
["binance-futures","SOLUSDT",1769704045912,[[117.57,1592.21],[117.56,1065.4],[117.55,1696.31],[117.54,1590.2],[117.53,2026.83]],[[117.58,429.5],[117.59,1577.18],[117.6,2378.35],[117.61,2635.41],[117.62,1730.24]]]
["binance-futures","SOLUSDT",1769704107098,[[117.45,277.82],[117.44,1248.19],[117.43,2566.55],[117.42,2249.92],[117.41,1175.43]],[[117.46,2160.92],[117.47,1013.74],[117.48,3443.75],[117.49,3327.66],[117.5,2638.93]]]
["binance-futures","SOLUSDT",1769704127065,[[117.33,448.7],[117.32,1551.23],[117.31,962.68],[117.3,2683.45],[117.29,3599.08]],[[117.34,1389.52],[117.35,3024.44],[117.36,2784.84],[117.37,2472.15],[117.38,3522.64]]]
["binance-futures","SOLUSDT",1769704172186,[[117.4,400.63],[117.39,679.85],[117.38,1439.84],[117.37,1154.15],[117.36,1921.74]],[[117.41,4002.98],[117.42,1857.55],[117.43,1637.49],[117.44,1899.94],[117.45,3242.83]]]
["binance-futures","SOLUSDT",1769704237196,[[117.3,1582.48],[117.29,660.81],[117.28,926.56],[117.27,368.26],[117.26,1306.37]],[[117.31,563.16],[117.32,1467.94],[117.33,1496.92],[117.34,1805.93],[117.35,3397.7]]]
["binance-futures","SOLUSDT",1769704250448,[[117.39,376.96],[117.38,962.17],[117.37,2112.76],[117.36,2536.05],[117.35,1679.45]],[[117.4,1552.29],[117.41,868.27],[117.42,1814.87],[117.43,933.62],[117.44,1850.86]]]
["binance-futures","SOLUSDT",1769704310648,[[117.43,882.69],[117.42,928.97],[117.41,1346.7],[117.4,853.39],[117.39,1670.84]],[[117.44,1241.5],[117.45,1209.38],[117.46,1102.82],[117.47,1393.81],[117.48,2597.29]]]
["binance-futures","SOLUSDT",1769704327734,[[117.51,2885.2],[117.5,1802.17],[117.49,898.64],[117.48,1232.46],[117.47,2567.1]],[[117.52,550.01],[117.53,571.39],[117.54,2178.92],[117.55,1338.9],[117.56,1502.11]]]
["binance-futures","SOLUSDT",1769704383646,[[117.72,3512.74],[117.71,2231.33],[117.7,1183.73],[117.69,2022.47],[117.68,2086.43]],[[117.73,255.16],[117.74,1909.68],[117.75,1072.48],[117.76,1102.14],[117.77,2323.71]]]
["binance-futures","SOLUSDT",1769704403522,[[117.87,1065.62],[117.86,1087.51],[117.85,1478.21],[117.84,3205.35],[117.83,1928.8]],[[117.88,1714.2],[117.89,3613.68],[117.9,998.07],[117.91,574.68],[117.92,1516.87]]]
["binance-futures","SOLUSDT",1769704455711,[[117.82,1235.93],[117.81,1373.75],[117.8,860.52],[117.79,1475.39],[117.78,1418.95]],[[117.83,184.27],[117.84,137.71],[117.85,1011.47],[117.86,983.59],[117.87,2439.18]]]
["binance-futures","SOLUSDT",1769704476129,[[117.69,1699.06],[117.68,346.82],[117.67,515.9],[117.66,293.52],[117.65,1398.86]],[[117.7,160.38],[117.71,247.21],[117.72,1257.38],[117.73,2490.22],[117.74,2205.32]]]
["binance-futures","SOLUSDT",1769704533629,[[117.77,1135.84],[117.76,881.96],[117.75,363.4],[117.74,597.42],[117.73,1356.91]],[[117.78,618.42],[117.79,126.86],[117.8,908.51],[117.81,1979.63],[117.82,2442.21]]]
["binance-futures","SOLUSDT",1769704580577,[[117.77,74.46],[117.76,1011.33],[117.75,1889.04],[117.74,2345.75],[117.73,3121.77]],[[117.78,3694.55],[117.79,1925.45],[117.8,948.88],[117.81,1633.12],[117.82,2439.51]]]
["binance-futures","SOLUSDT",1769704604935,[[117.56,658.16],[117.55,507.6],[117.54,597.89],[117.53,787.53],[117.52,2135.05]],[[117.57,1648.87],[117.58,1772.39],[117.59,1742.56],[117.6,2212.37],[117.61,2306.99]]]
["binance-futures","SOLUSDT",1769704625486,[[117.59,1585.56],[117.58,1378.73],[117.57,1166.77],[117.56,1937.85],[117.55,2770.41]],[[117.6,295.24],[117.61,1030.75],[117.62,667.5],[117.63,1065.13],[117.64,2974.77]]]
["binance-futures","SOLUSDT",1769704677652,[[117.75,2055.7],[117.74,1172.05],[117.73,2674.59],[117.72,1887.45],[117.71,2305.33]],[[117.76,565.71],[117.77,504.39],[117.78,2924.82],[117.79,2363.1],[117.8,1812.57]]]
["binance-futures","SOLUSDT",1769704736251,[[117.85,838.02],[117.84,1420.32],[117.83,2127.34],[117.82,1752.07],[117.81,2756.07]],[[117.86,1784.39],[117.87,1817.16],[117.88,1240.29],[117.89,1697.33],[117.9,3104.91]]]
["binance-futures","SOLUSDT",1769704751733,[[117.85,2050.83],[117.84,1095.39],[117.83,1553.6],[117.82,1236.19],[117.81,1913.46]],[[117.86,418.91],[117.87,1116.02],[117.88,1731.22],[117.89,2089.94],[117.9,3867.87]]]
["binance-futures","SOLUSDT",1769704811389,[[117.94,2630.88],[117.93,631.58],[117.92,1070.05],[117.91,977.79],[117.9,2703.66]],[[117.95,950.46],[117.96,815.71],[117.97,428.99],[117.98,1003.82],[117.99,2182.82]]]
["binance-futures","SOLUSDT",1769704824134,[[117.96,1683.09],[117.95,2116.85],[117.94,1257.82],[117.93,2803.75],[117.92,4297.98]],[[117.97,148.51],[117.98,1405.9],[117.99,923.03],[118.0,2884.56],[118.01,1771.32]]]
["binance-futures","SOLUSDT",1769704882515,[[118.13,1678.19],[118.12,1365.71],[118.11,3610.46],[118.1,3968.04],[118.09,3639.55]],[[118.14,1307.57],[118.15,604.49],[118.16,1065.08],[118.17,2266.92],[118.18,2506.53]]]
["binance-futures","SOLUSDT",1769704902927,[[118.13,223.67],[118.12,1094.47],[118.11,1893.3],[118.1,1321.89],[118.09,2759.04]],[[118.14,1293.69],[118.15,861.67],[118.16,1378.44],[118.17,1754.21],[118.18,2057.07]]]
["binance-futures","SOLUSDT",1769704948895,[[117.97,1377.66],[117.96,429.53],[117.95,1265.47],[117.94,730.67],[117.93,1808.86]],[[117.98,1157.12],[117.99,851.74],[118.0,1788.4],[118.01,1971.73],[118.02,1719.96]]]
["binance-futures","SOLUSDT",1769705014636,[[117.97,1700.48],[117.96,1219.19],[117.95,1826.65],[117.94,811.67],[117.93,2784.32]],[[117.98,653.32],[117.99,632.48],[118.0,1982.28],[118.01,1495.24],[118.02,1863.78]]]
["binance-futures","SOLUSDT",1769705035807,[[117.99,600.64],[117.98,237.23],[117.97,1806.67],[117.96,2839.99],[117.95,5492.59]],[[118.0,2039.82],[118.01,1441.15],[118.02,1273.23],[118.03,1910.95],[118.04,1127.4]]]
["binance-futures","SOLUSDT",1769705088307,[[117.99,95.59],[117.98,337.46],[117.97,6276.34]],[[118.0,2476.79],[118.01,2138.63],[118.02,1537.65],[118.03,787.31],[118.04,1346.34]]]
["binance-futures","SOLUSDT",1769705107665,[[117.9,2480.07],[117.89,1792.51],[117.88,1183.11],[117.87,1633.8],[117.86,2750.88]],[[117.91,744.66],[117.92,765.2],[117.93,1452.07],[117.94,1528.71],[117.95,2438.73]]]
["binance-futures","SOLUSDT",1769705168361,[[118.07,1501.47],[118.06,1898.71],[118.05,2801.02],[118.04,7088.4],[118.03,2633.13]],[[118.08,938.26],[118.09,948.17],[118.1,755.7],[118.11,1654.12],[118.12,2095.87]]]
["binance-futures","SOLUSDT",1769705181494,[[118.14,451.39],[118.13,776.74],[118.12,2014.11],[118.11,1557.19],[118.1,2204.36]],[[118.15,1720.45],[118.16,1088.11],[118.17,794.42],[118.18,1301.78],[118.19,3317.96]]]
["binance-futures","SOLUSDT",1769705234671,[[118.18,434.88],[118.17,1907.88],[118.16,2809.01],[118.15,1410.85],[118.14,2008.68]],[[118.19,1256.9],[118.2,1179.63],[118.21,1579.39],[118.22,1575.93],[118.23,2423.8]]]
["binance-futures","SOLUSDT",1769705253956,[[118.2,1695.13],[118.19,1413.84],[118.18,2671.76],[118.17,2169.59],[118.16,2574.92]],[[118.21,415.79],[118.22,1150.15],[118.23,747.72],[118.24,1114.21],[118.25,3283.66]]]
["binance-futures","SOLUSDT",1769705312528,[[118.16,897.38],[118.15,1872.53],[118.14,1430.5],[118.13,1073.86],[118.12,1786.18]],[[118.17,1759.84],[118.18,1040.78],[118.19,1277.89],[118.2,1395.27],[118.21,3412.6]]]
["binance-futures","SOLUSDT",1769705359751,[[118.04,78.5],[118.03,596.17],[118.02,1158.09],[118.01,1174.75],[118.0,2844.02]],[[118.05,1617.42],[118.06,695.06],[118.07,1446.5],[118.08,1890.33],[118.09,2650.91]]]
["binance-futures","SOLUSDT",1769705385455,[[118.07,232.42],[118.06,239.48],[118.05,1943.04],[118.04,1899.42],[118.03,1421.69]],[[118.08,1568.26],[118.09,1625.39],[118.1,1613.81],[118.11,3233.25],[118.12,2938.92]]]
["binance-futures","SOLUSDT",1769705405865,[[118.14,1875.8],[118.13,981.08],[118.12,2821.27],[118.11,2833.41],[118.1,7544.2]],[[118.15,1831.77],[118.16,1687.95],[118.17,1250.23],[118.18,1096.23],[118.19,1199.87]]]
["binance-futures","SOLUSDT",1769705465535,[[118.13,641.29],[118.12,1045.37],[118.11,2347.48],[118.1,1185.89],[118.09,2789.57]],[[118.14,2327.13],[118.15,746.45],[118.16,1156.64],[118.17,1560.49],[118.18,2557.88]]]
["binance-futures","SOLUSDT",1769705519349,[[118.07,1594.94],[118.06,648.45],[118.05,1123.51],[118.04,1601.61],[118.03,2065.95]],[[118.08,447.32],[118.09,883.74],[118.1,1457.39],[118.11,1445.61],[118.12,2180.66]]]
["binance-futures","SOLUSDT",1769705539652,[[118.07,331.49],[118.06,203.59],[118.05,788.96],[118.04,1206.73],[118.03,1999.17]],[[118.08,2226.45],[118.09,1681.99],[118.1,1217.73],[118.11,1629.96],[118.12,3381.61]]]
["binance-futures","SOLUSDT",1769705593403,[[118.09,1323.54],[118.08,1492.62],[118.07,1482.51],[118.06,1371.2],[118.05,2061.73]],[[118.1,431.85],[118.11,797.07],[118.12,1891.25],[118.13,1002.1],[118.14,1101.92]]]
["binance-futures","SOLUSDT",1769705609913,[[118.0,2033.94],[117.99,1362.01],[117.98,822.58],[117.97,935.87],[117.96,1382.01]],[[118.01,467.24],[118.02,1408.25],[118.03,2424.1],[118.04,2005.32],[118.05,2282.59]]]
["binance-futures","SOLUSDT",1769705676283,[[118.12,789.02],[118.11,1408.82],[118.1,1210.77],[118.09,1886.6],[118.08,3638.39]],[[118.13,2116.82],[118.14,453.09],[118.15,578.58],[118.16,939.74],[118.17,2266.57]]]
["binance-futures","SOLUSDT",1769705689521,[[118.19,1735.83],[118.18,1006.72],[118.17,2414.98],[118.16,2851.95],[118.15,2526.06]],[[118.2,654.94],[118.21,685.04],[118.22,1022.34],[118.23,1025.38],[118.24,2744.23]]]
["binance-futures","SOLUSDT",1769705737740,[[118.33,2265.97],[118.32,2484.79],[118.31,1631.01],[118.3,1175.83],[118.29,2445.01]],[[118.34,2578.48],[118.35,464.88],[118.36,1195.08],[118.37,3042.09],[118.38,2276.05]]]
["binance-futures","SOLUSDT",1769705767560,[[118.29,1513.78],[118.28,1153.92],[118.27,2130.68],[118.26,2343.53],[118.25,2930.9]],[[118.3,961.18],[118.31,1144.55],[118.32,1958.5],[118.33,2319.53],[118.34,2221.34]]]
["binance-futures","SOLUSDT",1769705819740,[[118.42,1485.12]],[[118.43,1969.51],[118.44,2999.07],[118.45,1686.65],[118.46,2582.62],[118.47,3162.38]]]
["binance-futures","SOLUSDT",1769705839366,[[118.41,2091.99],[118.4,2106.12],[118.39,2284.24],[118.38,3080.66],[118.37,3005.66]],[[118.42,689.26],[118.43,1147.03],[118.44,1556.76],[118.45,2929.33],[118.46,1825.25]]]
["binance-futures","SOLUSDT",1769705892754,[[118.46,946.14],[118.45,870.17],[118.44,1495.35],[118.43,3423.13]],[[118.47,3398.35],[118.48,1499.01],[118.49,1177.27],[118.5,2148.01],[118.51,1913.19]]]
["binance-futures","SOLUSDT",1769705949342,[[118.67,2152.52],[118.66,2855.16],[118.65,3085.81],[118.64,2128.98],[118.63,3877.45]],[[118.68,409.28],[118.69,207.59],[118.7,887.06],[118.71,1675.43],[118.72,2951.44]]]
["binance-futures","SOLUSDT",1769705969007,[[118.73,1367.56],[118.72,1653.65],[118.71,1267.66],[118.7,3243.42],[118.69,5253.28]],[[118.74,515.44],[118.75,652.38],[118.76,1506.04],[118.77,2123.37],[118.78,1290.21]]]
["binance-futures","SOLUSDT",1769706016491,[[118.87,1387.1],[118.86,1463.15],[118.85,1809.59],[118.84,2411.74],[118.83,3006.87]],[[118.88,628.32],[118.89,1656.74],[118.9,6829.43],[118.91,2198.1],[118.92,1152.4]]]
["binance-futures","SOLUSDT",1769706039588,[[118.93,1373.84],[118.92,1662.72],[118.91,2959.61],[118.9,1037.27],[118.89,2640.4]],[[118.94,650.23],[118.95,1070.72],[118.96,1579.43],[118.97,1146.65],[118.98,1768.45]]]
["binance-futures","SOLUSDT",1769706090013,[[118.96,124.67],[118.95,1555.53],[118.94,1847.53],[118.93,3486.89],[118.92,2889.13]],[[118.97,2515.72],[118.98,2961.88],[118.99,1832.82],[119.0,745.8],[119.01,1991.27]]]
["binance-futures","SOLUSDT",1769706109776,[[119.05,447.08],[119.04,605.07],[119.03,1689.7],[119.02,2650.33],[119.01,3968.6]],[[119.06,1294.29],[119.07,1385.05],[119.08,754.67],[119.09,956.45],[119.1,1223.17]]]
["binance-futures","SOLUSDT",1769706167364,[[118.88,189.43],[118.87,204.08],[118.86,732.56],[118.85,2361.77],[118.84,3280.88]],[[118.89,2973.7],[118.9,1642.04],[118.91,1321.57],[118.92,1060.05],[118.93,2181.78]]]
["binance-futures","SOLUSDT",1769706181629,[[118.83,1062.03],[118.82,718.85],[118.81,2383.95],[118.8,2338.01],[118.79,2848.21]],[[118.84,1479.9],[118.85,585.41],[118.86,1788.03],[118.87,3231.57],[118.88,2606.41]]]
["binance-futures","SOLUSDT",1769706239251,[[118.59,444.41],[118.58,513.98],[118.57,1243.96],[118.56,1674.5],[118.55,2253.36]],[[118.6,1429.97],[118.61,1582.7],[118.62,1957.01],[118.63,1790.24],[118.64,5017.68]]]
["binance-futures","SOLUSDT",1769706292404,[[118.69,1387.46],[118.68,1405.97],[118.67,4784.13],[118.66,1797.68],[118.65,2269.33]],[[118.7,1267.21],[118.71,1127.34],[118.72,2803.15],[118.73,1602.45],[118.74,3100.92]]]
["binance-futures","SOLUSDT",1769706312347,[[118.78,781.6],[118.77,1878.7],[118.76,2684.19],[118.75,1888.87],[118.74,2974.51]],[[118.79,3496.51],[118.8,2050.75],[118.81,856.72],[118.82,829.72],[118.83,1040.6]]]
["binance-futures","SOLUSDT",1769706371633,[[118.69,1810.87],[118.68,1246.45],[118.67,3780.04],[118.66,2833.71],[118.65,3067.62]],[[118.7,178.0],[118.71,810.1],[118.72,730.99],[118.73,1465.86],[118.74,2773.01]]]
["binance-futures","SOLUSDT",1769706383017,[[118.66,1445.78],[118.65,1065.34],[118.64,1228.83],[118.63,1503.33],[118.62,2292.74]],[[118.67,969.54],[118.68,1965.43],[118.69,1197.05],[118.7,3458.71],[118.71,3558.09]]]
["binance-futures","SOLUSDT",1769706444903,[[118.73,1656.56],[118.72,984.46],[118.71,2241.34],[118.7,2122.26],[118.69,3207.19]],[[118.74,208.25],[118.75,876.68],[118.76,793.52],[118.77,2118.55],[118.78,2678.59]]]
["binance-futures","SOLUSDT",1769706466024,[[118.69,1677.99],[118.68,653.84],[118.67,1496.15],[118.66,1209.88],[118.65,2182.62]],[[118.7,1170.05],[118.71,1322.35],[118.72,1378.43],[118.73,1159.85],[118.74,2225.53]]]
["binance-futures","SOLUSDT",1769706520679,[[118.75,1436.45],[118.74,814.11],[118.73,2010.6],[118.72,819.37],[118.71,2363.44]],[[118.76,1040.23],[118.77,2193.43],[118.78,1831.64],[118.79,1178.81],[118.8,1645.71]]]
["binance-futures","SOLUSDT",1769706542297,[[118.81,652.1],[118.8,627.56],[118.79,1799.69],[118.78,2990.45],[118.77,3387.02]],[[118.82,1321.5],[118.83,1146.19],[118.84,1002.62],[118.85,711.57],[118.86,1680.3]]]
["binance-futures","SOLUSDT",1769706595842,[[118.8,1317.39],[118.79,1061.59],[118.78,2362.73],[118.77,2411.77],[118.76,3205.56]],[[118.81,356.35],[118.82,722.55],[118.83,2386.55],[118.84,1726.93],[118.85,1719.58]]]
["binance-futures","SOLUSDT",1769706616240,[[118.88,3432.89],[118.87,2058.76],[118.86,891.26],[118.85,1796.39],[118.84,4591.45]],[[118.89,139.85],[118.9,762.05],[118.91,1056.7],[118.92,2207.3],[118.93,1068.56]]]
["binance-futures","SOLUSDT",1769706669462,[[119.21,183.95],[119.2,477.74],[119.19,1239.38],[119.18,2739.18],[119.17,4375.09]],[[119.22,1567.96],[119.23,877.11],[119.24,1290.22],[119.25,4134.11],[119.26,2595.8]]]
["binance-futures","SOLUSDT",1769706726885,[[119.14,791.27],[119.13,1038.31],[119.12,871.29],[119.11,1443.57],[119.1,3070.75]],[[119.15,1285.01],[119.16,1766.76],[119.17,1763.03],[119.18,687.91],[119.19,897.28]]]
["binance-futures","SOLUSDT",1769706748057,[[119.23,312.74],[119.22,1471.43],[119.21,1864.04],[119.2,1249.32],[119.19,3180.0]],[[119.24,1889.23],[119.25,1059.19],[119.26,1078.18],[119.27,1523.6],[119.28,2009.36]]]
["binance-futures","SOLUSDT",1769706799640,[[119.22,110.97],[119.21,430.83],[119.2,1528.14],[119.19,1981.87],[119.18,3622.25]],[[119.23,1447.73],[119.24,702.66],[119.25,1048.43],[119.26,933.91],[119.27,1384.63]]]
["binance-futures","SOLUSDT",1769706823800,[[119.18,1354.42],[119.17,813.61],[119.16,3540.7],[119.15,2740.84],[119.14,1983.39]],[[119.19,573.2],[119.2,1176.43],[119.21,1502.32],[119.22,382.49],[119.23,1006.64]]]
["binance-futures","SOLUSDT",1769706884725,[[119.08,1214.44],[119.07,2091.22],[119.06,1738.89],[119.05,916.88],[119.04,2809.64]],[[119.09,492.37],[119.1,369.81],[119.11,620.41],[119.12,969.82],[119.13,1204.43]]]
["binance-futures","SOLUSDT",1769706898855,[[119.06,1519.89],[119.05,1064.3],[119.04,496.99],[119.03,715.9],[119.02,3140.65]],[[119.07,1081.32],[119.08,585.87],[119.09,1603.38],[119.1,646.1],[119.11,1066.02]]]
["binance-futures","SOLUSDT",1769706961394,[[119.11,572.28],[119.1,697.53],[119.09,2140.16],[119.08,2153.58],[119.07,2414.55]],[[119.12,1650.55],[119.13,643.67],[119.14,871.57],[119.15,761.07],[119.16,1158.3]]]
["binance-futures","SOLUSDT",1769706980443,[[119.01,1338.23],[119.0,928.15],[118.99,760.62],[118.98,1563.31],[118.97,3292.89]],[[119.02,589.85],[119.03,714.39],[119.04,1030.1],[119.05,1647.95],[119.06,2112.8]]]
["binance-futures","SOLUSDT",1769707033340,[[119.09,457.76],[119.08,761.61],[119.07,1318.05],[119.06,2408.69],[119.05,2752.29]],[[119.1,1675.8],[119.11,856.25],[119.12,982.76],[119.13,1192.63],[119.14,980.4]]]
["binance-futures","SOLUSDT",1769707049734,[[119.16,912.68],[119.15,780.22],[119.14,1033.98],[119.13,2401.32],[119.12,2515.19]],[[119.17,1453.77],[119.18,1634.43],[119.19,806.66],[119.2,2295.36],[119.21,1663.33]]]
["binance-futures","SOLUSDT",1769707112257,[[119.43,1295.15],[119.42,991.97],[119.41,2091.25],[119.4,1949.46],[119.39,2724.02]],[[119.44,612.69],[119.45,1291.15],[119.46,2389.74],[119.47,2276.58],[119.48,1688.63]]]
["binance-futures","SOLUSDT",1769707125065,[[119.64,354.62],[119.63,662.44],[119.62,1919.38],[119.61,3916.14],[119.6,2975.45]],[[119.65,1531.6],[119.66,938.36],[119.67,769.07],[119.68,1675.53],[119.69,3258.71]]]
["binance-futures","SOLUSDT",1769707173466,[[119.78,2033.61],[119.77,961.4],[119.76,1962.9],[119.75,2864.85],[119.74,2783.02]],[[119.79,550.53],[119.8,1084.34],[119.81,1345.91],[119.82,1925.14],[119.83,1891.92]]]
["binance-futures","SOLUSDT",1769707233834,[[119.79,976.06],[119.78,1913.58],[119.77,1288.89],[119.76,1968.26],[119.75,3513.58]],[[119.8,809.84],[119.81,538.93],[119.82,943.12],[119.83,984.85],[119.84,1554.72]]]
["binance-futures","SOLUSDT",1769707254717,[[119.8,2230.1],[119.79,2227.33],[119.78,1637.98],[119.77,2361.66],[119.76,2948.8]],[[119.81,777.95],[119.82,672.37],[119.83,714.83],[119.84,1198.71],[119.85,1983.78]]]
["binance-futures","SOLUSDT",1769707314365,[[119.72,3350.87],[119.71,4020.01],[119.7,630.39],[119.69,680.38],[119.68,1489.82]],[[119.73,430.62],[119.74,707.56],[119.75,929.38],[119.76,840.98],[119.77,980.99]]]
["binance-futures","SOLUSDT",1769707330406,[[119.69,1228.48],[119.68,451.01],[119.67,1931.26],[119.66,1669.54],[119.65,3744.92]],[[119.7,196.96],[119.71,556.03],[119.72,902.62],[119.73,780.8],[119.74,2219.89]]]
["binance-futures","SOLUSDT",1769707385656,[[119.27,314.27],[119.26,28.1],[119.25,588.93],[119.24,1312.03],[119.23,1886.9]],[[119.28,3171.22],[119.29,2356.74],[119.3,2121.79],[119.31,3087.83],[119.32,3529.53]]]
["binance-futures","SOLUSDT",1769707398565,[[119.3,1046.56],[119.29,533.26],[119.28,1954.64],[119.27,3030.59],[119.26,4470.96]],[[119.31,1498.43],[119.32,1216.65],[119.33,1183.58],[119.34,908.63],[119.35,1472.09]]]
["binance-futures","SOLUSDT",1769707456214,[[119.55,578.21],[119.54,512.65],[119.53,1716.39],[119.52,2532.27],[119.51,3763.05]],[[119.56,2232.11],[119.57,808.17],[119.58,2056.93],[119.59,1373.62],[119.6,1119.69]]]
["binance-futures","SOLUSDT",1769707479709,[[119.39,99.27],[119.38,355.7],[119.37,1793.92],[119.36,1304.85],[119.35,2631.63]],[[119.4,1564.92],[119.41,539.05],[119.42,772.28],[119.43,927.97],[119.44,2298.33]]]
["binance-futures","SOLUSDT",1769707531854,[[119.2,1593.93],[119.19,1419.42],[119.18,930.8],[119.17,794.99],[119.16,2514.85]],[[119.21,585.47],[119.22,937.54],[119.23,1009.25],[119.24,1664.25],[119.25,3289.07]]]
["binance-futures","SOLUSDT",1769707584364,[[119.25,1248.22],[119.24,851.29],[119.23,543.17],[119.22,1023.66],[119.21,2348.66]],[[119.26,267.54],[119.27,343.7],[119.28,1416.65],[119.29,1380.03],[119.3,1584.48]]]
["binance-futures","SOLUSDT",1769707612810,[[119.05,1328.46],[119.04,584.64],[119.03,591.56],[119.02,594.13],[119.01,1675.01]],[[119.06,180.34],[119.07,473.85],[119.08,928.49],[119.09,1096.4],[119.1,1481.05]]]
["binance-futures","SOLUSDT",1769707665382,[[119.04,758.78],[119.03,506.51],[119.02,729.82],[119.01,430.99],[119.0,863.4]],[[119.05,894.83],[119.06,2312.25],[119.07,1910.56],[119.08,1071.06],[119.09,2180.72]]]
["binance-futures","SOLUSDT",1769707686211,[[119.13,134.45],[119.12,614.96],[119.11,318.98],[119.1,511.22],[119.09,813.19]],[[119.14,1381.95],[119.15,958.86],[119.16,2874.82],[119.17,2257.1],[119.18,1626.51]]]
["binance-futures","SOLUSDT",1769707745774,[[119.19,597.7],[119.18,416.26],[119.17,1663.76],[119.16,915.29],[119.15,1159.37]],[[119.2,1062.7],[119.21,976.82],[119.22,1800.38],[119.23,1515.17],[119.24,4117.09]]]
["binance-futures","SOLUSDT",1769707762236,[[119.05,673.34],[119.04,680.84],[119.03,1379.44],[119.02,488.41],[119.01,995.97]],[[119.06,1368.07],[119.07,1273.98],[119.08,943.33],[119.09,1128.61],[119.1,3571.03]]]
["binance-futures","SOLUSDT",1769707823183,[[119.01,467.45],[119.0,595.39],[118.99,556.63],[118.98,1864.52],[118.97,1877.26]],[[119.02,2554.97],[119.03,851.39],[119.04,1206.21],[119.05,2437.95],[119.06,7549.78]]]
["binance-futures","SOLUSDT",1769707835952,[[118.96,1543.88],[118.95,760.91],[118.94,1079.76],[118.93,1491.0],[118.92,1264.68]],[[118.97,535.29],[118.98,1102.89],[118.99,3306.99],[119.0,2262.75],[119.01,2340.65]]]
["binance-futures","SOLUSDT",1769707896946,[[118.9,1087.3],[118.89,676.08],[118.88,396.06],[118.87,1176.98],[118.86,1591.44]],[[118.91,753.22],[118.92,860.49],[118.93,3843.31],[118.94,2572.78],[118.95,3714.2]]]
["binance-futures","SOLUSDT",1769707919230,[[118.93,121.83],[118.92,1439.36],[118.91,562.87],[118.9,1193.05],[118.89,1885.32]],[[118.94,1726.82],[118.95,1353.7],[118.96,1331.57],[118.97,1917.5],[118.98,2374.7]]]
["binance-futures","SOLUSDT",1769707967512,[[118.85,417.86],[118.84,322.82],[118.83,1290.75],[118.82,1581.7],[118.81,1122.87]],[[118.86,2012.9],[118.87,891.93],[118.88,1497.39],[118.89,1122.84],[118.9,2079.34]]]
["binance-futures","SOLUSDT",1769707995792,[[118.86,65.0],[118.85,752.29],[118.84,643.55],[118.83,796.16],[118.82,1807.97]],[[118.87,1811.99],[118.88,877.28],[118.89,2664.81],[118.9,2475.12],[118.91,2721.42]]]
["binance-futures","SOLUSDT",1769708054473,[[118.9,2104.4],[118.89,1635.88],[118.88,882.48],[118.87,1119.45],[118.86,1444.59]],[[118.91,651.45],[118.92,643.71],[118.93,1201.01],[118.94,1073.7],[118.95,2183.23]]]
["binance-futures","SOLUSDT",1769708116701,[[118.97,1047.15],[118.96,391.22],[118.95,1531.77],[118.94,1460.57],[118.93,1251.7]],[[118.98,2713.2],[118.99,1881.48],[119.0,1351.64],[119.01,1428.87],[119.02,1849.35]]]
["binance-futures","SOLUSDT",1769708133619,[[118.97,2629.75],[118.96,525.73],[118.95,1586.72],[118.94,641.34],[118.93,1220.66]],[[118.98,1350.92],[118.99,1282.34],[119.0,1539.08],[119.01,1619.28],[119.02,1767.8]]]
["binance-futures","SOLUSDT",1769708194162,[[118.8,694.15],[118.79,506.37],[118.78,870.11],[118.77,1214.9],[118.76,1809.39]],[[118.81,1356.47],[118.82,1693.04],[118.83,2203.53],[118.84,1720.05],[118.85,5070.31]]]
["binance-futures","SOLUSDT",1769708216205,[[118.91,637.38],[118.9,1040.85],[118.89,1471.79],[118.88,1180.64],[118.87,1040.26]],[[118.92,1478.5],[118.93,1334.75],[118.94,1432.71],[118.95,1604.13],[118.96,2682.85]]]
["binance-futures","SOLUSDT",1769708272462,[[118.87,436.38],[118.86,301.65],[118.85,587.81],[118.84,718.4],[118.83,2033.44]],[[118.88,2130.16],[118.89,1688.07],[118.9,1810.5],[118.91,1799.32],[118.92,2224.53]]]
["binance-futures","SOLUSDT",1769708294323,[[118.85,560.49],[118.84,1310.0],[118.83,2851.91],[118.82,2660.37],[118.81,2632.08]],[[118.86,1203.36],[118.87,1439.34],[118.88,1963.54],[118.89,2309.23],[118.9,2413.62]]]
["binance-futures","SOLUSDT",1769708355904,[[118.42,2043.89],[118.41,967.06],[118.4,1092.72],[118.39,1492.26],[118.38,1184.16]],[[118.43,332.7],[118.44,597.36],[118.45,2026.02],[118.46,2049.33],[118.47,1722.98]]]
["binance-futures","SOLUSDT",1769708402483,[[118.39,391.4],[118.38,526.87],[118.37,881.99],[118.36,1073.59],[118.35,979.58]],[[118.4,1595.51],[118.41,975.14],[118.42,4744.54],[118.43,2605.59],[118.44,2464.86]]]
["binance-futures","SOLUSDT",1769708427537,[[118.35,1479.74],[118.34,651.05],[118.33,2133.4],[118.32,394.5],[118.31,1137.39]],[[118.36,1307.89],[118.37,349.06],[118.38,545.68],[118.39,802.04],[118.4,2407.37]]]
["binance-futures","SOLUSDT",1769708447898,[[118.39,1566.72],[118.38,1195.15],[118.37,1599.3],[118.36,2778.04],[118.35,3234.41]],[[118.4,173.78],[118.41,630.4],[118.42,1456.5],[118.43,2522.45],[118.44,2881.03]]]
["binance-futures","SOLUSDT",1769708501196,[[118.38,1354.14],[118.37,625.2],[118.36,901.78],[118.35,1268.44],[118.34,1032.37]],[[118.39,1442.06],[118.4,1481.14],[118.41,1939.41],[118.42,2098.86],[118.43,1688.29]]]
["binance-futures","SOLUSDT",1769708559957,[[118.29,1324.77],[118.28,473.91],[118.27,1070.59],[118.26,2127.08],[118.25,4017.69]],[[118.3,1013.13],[118.31,1521.11],[118.32,1904.75],[118.33,1689.24],[118.34,2297.41]]]
["binance-futures","SOLUSDT",1769708575934,[[118.3,1466.27],[118.29,1127.65],[118.28,1280.84],[118.27,1025.75],[118.26,2399.86]],[[118.31,733.99],[118.32,1098.71],[118.33,3271.47],[118.34,2151.86],[118.35,2222.18]]]
["binance-futures","SOLUSDT",1769708637080,[[118.34,1917.15],[118.33,948.53],[118.32,1214.86],[118.31,1377.64],[118.3,1782.27]],[[118.35,501.96],[118.36,637.88],[118.37,1256.92],[118.38,2977.94],[118.39,2138.16]]]
["binance-futures","SOLUSDT",1769708649469,[[118.35,1463.32],[118.34,790.31],[118.33,1214.55],[118.32,586.93],[118.31,1266.53]],[[118.36,301.26],[118.37,657.4],[118.38,1614.74],[118.39,1780.16],[118.4,2286.58]]]
["binance-futures","SOLUSDT",1769708713651,[[118.38,224.21],[118.37,203.09],[118.36,1040.11],[118.35,2671.92],[118.34,1781.89]],[[118.39,2266.77],[118.4,2685.77],[118.41,1448.0],[118.42,2471.59],[118.43,2364.88]]]
["binance-futures","SOLUSDT",1769708734254,[[118.27,1172.66],[118.26,1159.35],[118.25,4096.87],[118.24,692.71],[118.23,1801.75]],[[118.28,1221.01],[118.29,1041.91],[118.3,2778.0],[118.31,1363.6],[118.32,2079.98]]]
["binance-futures","SOLUSDT",1769708783335,[[118.28,1061.72],[118.27,1611.28],[118.26,2399.51],[118.25,1564.84],[118.24,2672.27]],[[118.29,701.14],[118.3,1274.08],[118.31,1572.28],[118.32,2905.33],[118.33,2027.79]]]
["binance-futures","SOLUSDT",1769708808344,[[118.38,1214.81],[118.37,509.24],[118.36,1537.64],[118.35,1011.41],[118.34,4317.15]],[[118.39,117.42],[118.4,1044.45],[118.41,827.23],[118.42,828.5],[118.43,1992.13]]]
["binance-futures","SOLUSDT",1769708868906,[[118.18,2908.39],[118.17,1063.8],[118.16,895.52],[118.15,1456.05],[118.14,1149.88]],[[118.19,328.65],[118.2,553.26],[118.21,1503.37],[118.22,1668.91],[118.23,2271.89]]]
["binance-futures","SOLUSDT",1769708923804,[[118.22,461.03],[118.21,413.29],[118.2,2803.21],[118.19,1625.58],[118.18,937.97]],[[118.23,1658.44],[118.24,612.4],[118.25,1512.09],[118.26,2023.3],[118.27,2033.32]]]
["binance-futures","SOLUSDT",1769708944530,[[118.25,2240.8],[118.24,1686.92],[118.23,2065.16],[118.22,895.16],[118.21,1605.1]],[[118.26,113.55],[118.27,545.83],[118.28,2655.05],[118.29,1758.08],[118.3,1157.62]]]
["binance-futures","SOLUSDT",1769708967642,[[118.25,1450.05],[118.24,1127.55],[118.23,1004.89],[118.22,1880.14],[118.21,1767.35]],[[118.26,294.88],[118.27,402.46],[118.28,1417.38],[118.29,3089.17],[118.3,1936.57]]]
["binance-futures","SOLUSDT",1769709021660,[[118.14,924.57],[118.13,440.74],[118.12,1953.45],[118.11,2232.59],[118.1,2498.03]],[[118.15,1759.51],[118.16,2702.01],[118.17,2899.1],[118.18,1392.68],[118.19,1981.58]]]
["binance-futures","SOLUSDT",1769709074720,[[118.04,391.76],[118.03,134.1],[118.02,743.01],[118.01,1104.04],[118.0,5183.2]],[[118.05,1835.95],[118.06,2042.79],[118.07,4467.78],[118.08,1433.48],[118.09,2261.58]]]
["binance-futures","SOLUSDT",1769709094784,[[117.94,1197.44],[117.93,161.11],[117.92,1037.47],[117.91,911.17],[117.9,1235.91]],[[117.95,1676.49],[117.96,1536.72],[117.97,2435.83],[117.98,5184.87],[117.99,4012.71]]]
["binance-futures","SOLUSDT",1769709154954,[[117.91,1301.54],[117.9,1460.92],[117.89,957.4],[117.88,1152.88],[117.87,1683.63]],[[117.92,124.84],[117.93,804.14],[117.94,1755.68],[117.95,1990.3],[117.96,1868.88]]]
["binance-futures","SOLUSDT",1769709204570,[[118.02,1129.2],[118.01,968.5],[118.0,1917.5],[117.99,1726.1],[117.98,2380.01]],[[118.03,1058.87],[118.04,779.29],[118.05,1549.58],[118.06,2557.3],[118.07,2758.1]]]
["binance-futures","SOLUSDT",1769709230914,[[117.99,1573.96],[117.98,1193.52],[117.97,1103.85],[117.96,1070.61],[117.95,1734.29]],[[118.0,652.45],[118.01,1154.28],[118.02,1987.53],[118.03,1061.84],[118.04,2844.81]]]
["binance-futures","SOLUSDT",1769709252612,[[117.95,1553.14],[117.94,1321.46],[117.93,3516.56],[117.92,3012.3],[117.91,2039.85]],[[117.96,138.57],[117.97,1327.29],[117.98,2084.93],[117.99,1498.95],[118.0,1381.66]]]
["binance-futures","SOLUSDT",1769709312347,[[117.94,1480.86],[117.93,919.96],[117.92,1875.75],[117.91,2441.23],[117.9,4685.09]],[[117.95,1790.61],[117.96,2589.78],[117.97,1659.13],[117.98,606.82],[117.99,1865.98]]]
["binance-futures","SOLUSDT",1769709325478,[[118.03,2470.54],[118.02,1123.88],[118.01,2101.65],[118.0,1299.15],[117.99,2718.68]],[[118.04,186.8],[118.05,429.57],[118.06,1600.48],[118.07,481.31],[118.08,1290.6]]]
["binance-futures","SOLUSDT",1769709388776,[[118.02,1408.11],[118.01,954.78],[118.0,1747.96],[117.99,2361.71],[117.98,1824.63]],[[118.03,501.21],[118.04,1137.28],[118.05,2424.92],[118.06,1409.82],[118.07,1590.84]]]
["binance-futures","SOLUSDT",1769709440370,[[117.9,616.32],[117.89,2225.53],[117.88,1799.7],[117.87,698.75],[117.85,1135.68]],[[117.91,2547.13],[117.92,931.35],[117.93,1302.83],[117.94,2701.98],[117.95,3632.31]]]
["binance-futures","SOLUSDT",1769709457042,[[117.86,101.16],[117.85,368.89],[117.84,800.2],[117.83,1550.38],[117.82,785.65]],[[117.87,3998.72],[117.88,2594.66],[117.89,1086.65],[117.9,841.11],[117.91,2554.71]]]
["binance-futures","SOLUSDT",1769709521340,[[117.77,654.17],[117.76,1281.89],[117.75,2001.46],[117.74,2786.0],[117.73,2653.16]],[[117.78,1534.01],[117.79,1462.87],[117.8,2863.93],[117.81,1725.59],[117.82,3025.73]]]
["binance-futures","SOLUSDT",1769709534574,[[117.96,3825.34],[117.95,1133.28],[117.94,1109.01],[117.93,946.56],[117.92,755.53]],[[117.97,693.72],[117.98,442.17],[117.99,773.24],[118.0,1799.51],[118.01,2268.36]]]
["binance-futures","SOLUSDT",1769709585069,[[117.86,1301.09],[117.85,1433.14],[117.84,3216.98],[117.83,2627.85],[117.82,839.4]],[[117.87,832.72],[117.88,765.51],[117.89,602.07],[117.9,1056.39],[117.91,1877.37]]]
["binance-futures","SOLUSDT",1769709609378,[[117.81,1106.28],[117.8,1318.6],[117.79,566.24],[117.78,1044.88],[117.77,1554.24]],[[117.82,1405.07],[117.83,1358.6],[117.84,1594.22],[117.85,880.08],[117.86,2268.58]]]
["binance-futures","SOLUSDT",1769709667467,[[117.72,988.94],[117.71,156.1],[117.7,713.18],[117.69,1150.48],[117.68,1789.49]],[[117.73,1745.02],[117.74,1415.3],[117.75,1628.8],[117.76,915.85],[117.77,2066.3]]]
["binance-futures","SOLUSDT",1769709687816,[[117.72,601.54],[117.71,347.72],[117.7,689.17],[117.69,519.27],[117.68,1942.83]],[[117.73,1465.49],[117.74,1355.65],[117.75,1124.7],[117.76,2379.64],[117.77,2626.83]]]
["binance-futures","SOLUSDT",1769709740081,[[117.76,1416.19],[117.75,1585.81],[117.74,2051.05],[117.73,900.02],[117.72,1530.72]],[[117.77,369.73],[117.78,722.29],[117.79,1478.27],[117.8,1824.53],[117.81,2087.57]]]
["binance-futures","SOLUSDT",1769709759410,[[117.9,533.15],[117.89,684.86],[117.88,1603.72],[117.87,2328.99],[117.86,2122.43]],[[117.91,1120.36],[117.92,626.09],[117.93,806.76],[117.94,1020.76],[117.95,1961.75]]]
["binance-futures","SOLUSDT",1769709817941,[[118.08,972.19],[118.07,2568.1],[118.06,2034.53],[118.05,2252.97],[118.04,1589.25]],[[118.09,1209.59],[118.1,442.5],[118.11,920.33],[118.12,1365.55],[118.13,2056.76]]]
["binance-futures","SOLUSDT",1769709865061,[[117.99,582.26],[117.98,1974.5],[117.97,1698.77],[117.96,1924.74],[117.95,1749.51]],[[118.0,1277.46],[118.01,661.13],[118.02,1184.57],[118.03,1217.18],[118.04,1031.86]]]
["binance-futures","SOLUSDT",1769709890174,[[117.89,1182.05],[117.88,994.94],[117.87,2088.35],[117.86,1293.48],[117.85,2047.89]],[[117.9,1196.71],[117.91,729.66],[117.92,1753.09],[117.93,1276.99],[117.94,1352.86]]]
["binance-futures","SOLUSDT",1769709942263,[[118.02,2784.45],[118.01,1846.44],[118.0,1727.42],[117.99,2678.08],[117.98,1917.2]],[[118.03,1051.25],[118.04,624.42],[118.05,625.87],[118.06,933.14],[118.07,2702.3]]]
["binance-futures","SOLUSDT",1769709963049,[[118.02,1318.69],[118.01,2251.49],[118.0,1793.34],[117.99,2166.85],[117.98,2468.21]],[[118.03,861.19],[118.04,711.24],[118.05,1047.92],[118.06,1055.93],[118.07,2752.61]]]
["binance-futures","SOLUSDT",1769710023719,[[117.99,1223.54],[117.98,577.66],[117.97,1359.03],[117.96,2552.82],[117.95,1261.2]],[[118.0,2354.72],[118.01,1428.38],[118.02,670.22],[118.03,1847.6],[118.04,2619.48]]]
["binance-futures","SOLUSDT",1769710038984,[[117.93,1050.21],[117.92,739.91],[117.91,1776.2],[117.9,2701.65],[117.89,1299.47]],[[117.94,1187.21],[117.95,963.1],[117.96,783.38],[117.97,1285.15],[117.98,1747.5]]]
["binance-futures","SOLUSDT",1769710100193,[[117.91,989.2],[117.9,403.59],[117.89,890.43],[117.88,1583.16],[117.87,2074.51]],[[117.92,1324.65],[117.93,1956.52],[117.94,1387.48],[117.95,816.37],[117.96,1146.71]]]
["binance-futures","SOLUSDT",1769710116642,[[117.9,587.57],[117.89,352.81],[117.88,1699.24],[117.87,1666.82],[117.86,995.45]],[[117.91,1387.84],[117.92,1497.83],[117.93,897.28],[117.94,1190.57],[117.95,1505.82]]]
["binance-futures","SOLUSDT",1769710173798,[[117.84,1161.05],[117.83,1168.67],[117.82,1727.33],[117.81,2224.09],[117.8,2961.19]],[[117.85,1255.23],[117.86,918.59],[117.87,2228.05],[117.88,1001.74],[117.89,2131.66]]]
["binance-futures","SOLUSDT",1769710195309,[[117.88,1162.11],[117.87,1113.17],[117.86,1431.54],[117.85,1196.56],[117.84,2482.68]],[[117.89,669.48],[117.9,3248.31],[117.91,1121.48],[117.92,801.78],[117.93,1051.4]]]
["binance-futures","SOLUSDT",1769710245940,[[117.86,555.26],[117.85,984.89],[117.84,1785.35],[117.83,2014.8],[117.82,2564.63]],[[117.87,3280.02],[117.88,1800.63],[117.89,1657.38],[117.9,1374.53],[117.91,1435.51]]]
["binance-futures","SOLUSDT",1769710310543,[[117.92,774.41],[117.91,937.47],[117.9,3333.56],[117.89,2118.4],[117.88,2186.57]],[[117.93,2574.9],[117.94,2641.48],[117.95,2103.68],[117.96,1673.06],[117.97,3081.39]]]
["binance-futures","SOLUSDT",1769710332076,[[117.94,172.58],[117.93,970.48],[117.92,1754.84],[117.91,934.67],[117.9,2242.66]],[[117.95,1593.77],[117.96,1571.72],[117.97,1932.22],[117.98,4068.12],[117.99,3058.99]]]
["binance-futures","SOLUSDT",1769710388034,[[118.02,1526.9],[118.01,3007.36],[118.0,4253.03],[117.99,2137.15],[117.98,1359.52]],[[118.03,959.5],[118.04,770.65],[118.05,1241.81],[118.06,2114.77],[118.07,4092.53]]]
["binance-futures","SOLUSDT",1769710409808,[[118.03,1164.19],[118.02,1173.54],[118.01,2435.86],[118.0,1794.26],[117.99,2159.1]],[[118.04,1398.64],[118.05,885.69],[118.06,1248.39],[118.07,1887.68],[118.08,2228.86]]]
["binance-futures","SOLUSDT",1769710467092,[[117.99,126.02],[117.98,492.88],[117.97,1495.32],[117.96,2919.08],[117.95,1209.5]],[[118.0,4618.24],[118.01,1566.96],[118.02,1981.44],[118.03,1485.57],[118.04,2501.14]]]
["binance-futures","SOLUSDT",1769710488756,[[117.96,786.98],[117.95,923.22],[117.94,2578.04],[117.93,1872.87],[117.92,1550.07]],[[117.97,1858.61],[117.98,1029.57],[117.99,964.55],[118.0,2011.96],[118.01,2461.85]]]
["binance-futures","SOLUSDT",1769710544559,[[118.0,847.07],[117.99,1308.6],[117.98,2269.85],[117.97,1721.22],[117.96,2031.44]],[[118.01,1070.99],[118.02,1433.53],[118.03,1468.3],[118.04,1876.55],[118.05,2058.89]]]
["binance-futures","SOLUSDT",1769710566021,[[117.92,1859.46],[117.91,426.84],[117.9,1380.09],[117.89,867.47],[117.88,2199.14]],[[117.93,951.96],[117.94,849.85],[117.95,870.4],[117.96,1242.35],[117.97,2783.43]]]
["binance-futures","SOLUSDT",1769710627272,[[117.95,805.75],[117.94,3022.57],[117.93,640.84],[117.92,1422.86],[117.91,2928.27]],[[117.96,1106.06],[117.97,633.95],[117.98,1207.8],[117.99,1428.39],[118.0,3967.79]]]
["binance-futures","SOLUSDT",1769710678756,[[117.66,1475.86],[117.65,428.3],[117.64,591.29],[117.63,1063.73],[117.62,3184.65]],[[117.67,1224.67],[117.68,1711.41],[117.69,7984.6],[117.7,40698.74],[117.71,1226.17]]]
["binance-futures","SOLUSDT",1769710702027,[[117.43,835.7],[117.42,1549.44],[117.41,2627.04],[117.4,3034.67],[117.39,2376.3]],[[117.44,534.59],[117.45,826.39],[117.46,2093.68],[117.47,3143.06],[117.48,1672.15]]]
["binance-futures","SOLUSDT",1769710759390,[[117.42,977.47],[117.41,1646.67],[117.4,2545.14],[117.39,430.01],[117.38,573.76]],[[117.43,938.89],[117.44,510.09],[117.45,1009.28],[117.46,1909.1],[117.47,1860.95]]]
["binance-futures","SOLUSDT",1769710772298,[[117.29,601.77],[117.28,810.87],[117.27,550.24],[117.26,1461.04],[117.25,228.54]],[[117.3,1129.28],[117.31,785.32],[117.32,1666.91],[117.33,944.56],[117.34,1684.22]]]
["binance-futures","SOLUSDT",1769710833082,[[117.3,1191.9],[117.29,2162.51],[117.28,2715.29],[117.27,1823.34],[117.26,607.21]],[[117.31,997.44],[117.32,299.16],[117.33,1457.23],[117.34,1843.97],[117.35,4269.9]]]
["binance-futures","SOLUSDT",1769710852688,[[117.27,419.21],[117.26,485.1],[117.25,1305.38],[117.24,1009.48],[117.23,1753.35]],[[117.28,937.98],[117.29,709.35],[117.3,1160.44],[117.31,1769.47],[117.32,2099.49]]]
["binance-futures","SOLUSDT",1769710904423,[[117.13,1366.16],[117.12,2445.33],[117.11,791.63],[117.1,1108.87],[117.09,1060.37]],[[117.14,518.12],[117.15,397.18],[117.16,516.71],[117.17,1022.01],[117.18,2537.97]]]
["binance-futures","SOLUSDT",1769710920373,[[117.24,2629.32],[117.23,1243.54],[117.22,717.71],[117.21,1240.24],[117.2,1668.0]],[[117.25,465.16],[117.26,432.64],[117.27,517.04],[117.28,1549.28],[117.29,2182.48]]]
["binance-futures","SOLUSDT",1769710975013,[[116.98,1622.49],[116.97,1191.77],[116.96,1264.97],[116.95,911.95],[116.94,1463.91]],[[116.99,2113.48],[117.0,1123.96],[117.01,1173.75],[117.02,1870.88],[117.03,2534.34]]]
["binance-futures","SOLUSDT",1769710995470,[[117.08,281.24],[117.07,286.28],[117.06,528.28],[117.05,1764.9],[117.04,2302.49]],[[117.09,4606.66],[117.1,3837.95],[117.11,2143.25],[117.12,1189.59],[117.13,1410.38]]]
["binance-futures","SOLUSDT",1769711046658,[[117.06,434.17],[117.05,171.99],[117.04,812.53],[117.03,488.03],[117.02,838.39]],[[117.07,2892.34],[117.08,3673.19],[117.09,3668.05],[117.1,4207.03],[117.11,2406.52]]]
["binance-futures","SOLUSDT",1769711108537,[[117.02,1497.03],[117.01,2146.09],[117.0,1860.23],[116.99,1169.27],[116.98,1954.9]],[[117.03,596.87],[117.04,897.58],[117.05,1167.26],[117.06,1238.43],[117.07,3146.78]]]
["binance-futures","SOLUSDT",1769711128734,[[117.1,1853.39],[117.09,787.38],[117.08,1633.86],[117.07,1818.04],[117.06,3355.31]],[[117.11,723.8],[117.12,756.4],[117.13,1834.44],[117.14,910.33],[117.15,2217.58]]]
["binance-futures","SOLUSDT",1769711149872,[[117.04,439.49],[117.03,389.97],[117.02,1104.08],[117.01,1993.86],[117.0,2809.25]],[[117.05,1776.57],[117.06,1404.5],[117.07,1554.04],[117.08,1959.72],[117.09,2338.66]]]
["binance-futures","SOLUSDT",1769711204295,[[116.84,1773.03],[116.83,777.61],[116.82,854.59],[116.81,1507.49],[116.8,1182.92]],[[116.85,542.94],[116.86,242.28],[116.87,2112.28],[116.88,2487.65],[116.89,3827.44]]]
["binance-futures","SOLUSDT",1769711260740,[[116.84,1296.63],[116.83,1273.53],[116.82,1411.07],[116.81,4014.67],[116.8,2116.88]],[[116.85,793.64],[116.86,1233.06],[116.87,4547.32],[116.88,3815.88],[116.89,959.61]]]
["binance-futures","SOLUSDT",1769711274340,[[116.79,2480.61],[116.78,1089.89],[116.77,1224.48],[116.76,1405.73],[116.75,1441.7]],[[116.8,83.64],[116.81,269.8],[116.82,1338.71],[116.83,1740.55],[116.84,4772.05]]]
["binance-futures","SOLUSDT",1769711332295,[[116.89,2118.17],[116.88,476.73],[116.87,743.15],[116.86,1229.61],[116.85,1034.79]],[[116.9,2326.77],[116.91,2076.61],[116.92,882.69],[116.93,1006.61],[116.94,2783.79]]]
["binance-futures","SOLUSDT",1769711355943,[[116.99,756.72],[116.98,546.74],[116.97,636.92],[116.96,1470.12],[116.95,1056.65]],[[117.0,5072.62],[117.01,2550.71],[117.02,1049.42],[117.03,3247.82],[117.04,2764.09]]]
["binance-futures","SOLUSDT",1769711409943,[[116.88,2252.22],[116.87,1778.62],[116.86,715.78],[116.85,2430.59],[116.84,3204.94]],[[116.89,310.2],[116.9,462.27],[116.91,1700.99],[116.92,1191.51],[116.93,2407.46]]]
["binance-futures","SOLUSDT",1769711458352,[[116.45,716.63],[116.44,612.52],[116.43,1240.42],[116.42,633.92],[116.41,759.23]],[[116.46,1664.31],[116.47,977.21],[116.48,3379.61],[116.49,2743.38],[116.5,2701.41]]]
["binance-futures","SOLUSDT",1769711485817,[[116.63,698.88],[116.62,1122.81],[116.61,742.34],[116.6,1134.91],[116.59,1452.83]],[[116.64,850.9],[116.65,459.03],[116.66,1113.52],[116.67,3942.12],[116.68,3503.05]]]
["binance-futures","SOLUSDT",1769711498795,[[116.73,1114.28],[116.72,549.66],[116.71,927.37],[116.7,901.2],[116.69,1227.62]],[[116.74,240.84],[116.75,292.7],[116.76,960.85],[116.77,2191.15],[116.78,1454.76]]]
["binance-futures","SOLUSDT",1769711556263,[[116.79,865.56],[116.78,312.86],[116.77,769.2],[116.76,438.76],[116.75,1008.39]],[[116.8,1138.39],[116.81,1167.95],[116.82,855.44],[116.83,1081.11],[116.84,1857.73]]]
["binance-futures","SOLUSDT",1769711611841,[[116.82,678.83],[116.81,620.28],[116.8,1479.41],[116.79,1989.5],[116.78,2282.62]],[[116.83,1348.13],[116.84,966.65],[116.85,212.09],[116.86,922.6],[116.87,815.55]]]
["binance-futures","SOLUSDT",1769711629018,[[116.81,1120.19],[116.8,494.15],[116.79,1330.03],[116.78,1848.48],[116.77,1368.89]],[[116.82,1593.57],[116.83,749.15],[116.84,473.18],[116.85,808.51],[116.86,1977.09]]]
["binance-futures","SOLUSDT",1769711688233,[[116.52,2105.6],[116.51,602.17],[116.5,1261.5],[116.49,798.68],[116.48,785.37]],[[116.53,443.32],[116.54,1255.04],[116.55,2889.97],[116.56,1295.54],[116.57,2623.46]]]
["binance-futures","SOLUSDT",1769711699695,[[116.61,829.22],[116.6,682.04],[116.59,1493.02],[116.58,969.13],[116.57,2031.54]],[[116.62,1675.73],[116.63,2862.66],[116.64,2305.05],[116.65,1989.7],[116.66,1444.49]]]
["binance-futures","SOLUSDT",1769711759063,[[116.91,1620.61],[116.9,224.6],[116.89,563.19],[116.88,955.23],[116.87,1765.41]],[[116.92,557.04],[116.93,275.31],[116.94,792.83],[116.95,2471.0],[116.96,1207.26]]]
["binance-futures","SOLUSDT",1769711772042,[[116.97,1187.84],[116.96,936.3],[116.95,2204.17],[116.94,1361.31],[116.93,2113.03]],[[116.98,881.37],[116.99,918.71],[117.0,2414.83],[117.01,650.0],[117.02,903.81]]]
["binance-futures","SOLUSDT",1769711824500,[[116.91,104.24],[116.9,786.62],[116.89,1117.64],[116.88,782.19]],[[116.92,2115.0],[116.93,815.64],[116.94,224.28],[116.95,925.8],[116.96,996.76]]]
["binance-futures","SOLUSDT",1769711852167,[[116.82,2879.55],[116.81,1328.05],[116.8,1099.39],[116.79,1150.7],[116.78,2013.29]],[[116.83,533.81],[116.84,371.48],[116.85,1269.64],[116.86,1516.63],[116.87,1098.08]]]
["binance-futures","SOLUSDT",1769711906234,[[116.74,1817.41],[116.73,947.3],[116.72,1010.87],[116.71,1790.31],[116.7,2226.99]],[[116.75,261.7],[116.76,374.0],[116.77,1316.4],[116.78,749.34],[116.79,1684.64]]]
["binance-futures","SOLUSDT",1769711927061,[[116.72,720.6],[116.71,713.56],[116.7,1697.12],[116.69,819.21],[116.68,1685.24]],[[116.73,624.94],[116.74,549.45],[116.75,847.44],[116.76,1806.09],[116.77,1293.22]]]
["binance-futures","SOLUSDT",1769711983251,[[116.63,1293.64],[116.62,1177.51],[116.61,1694.79],[116.6,1650.04],[116.59,1119.28]],[[116.64,803.46],[116.65,828.76],[116.66,1021.69],[116.67,712.78],[116.68,1278.87]]]
["binance-futures","SOLUSDT",1769712040017,[[116.93,1205.72],[116.92,705.61],[116.91,1007.08],[116.9,1285.51],[116.89,2612.46]],[[116.94,1103.38],[116.95,848.19],[116.96,1003.39],[116.97,2297.1],[116.98,924.87]]]
["binance-futures","SOLUSDT",1769712060174,[[116.82,1249.06],[116.81,884.34],[116.8,2984.31],[116.79,987.49],[116.78,1777.21]],[[116.83,322.77],[116.84,669.45],[116.85,765.5],[116.86,1616.54],[116.87,1204.55]]]
["binance-futures","SOLUSDT",1769712113443,[[116.89,561.58],[116.88,997.09],[116.87,2274.13],[116.86,1367.45],[116.85,2368.59]],[[116.9,1257.02],[116.91,333.88],[116.92,1403.38],[116.93,711.81],[116.94,941.87]]]
["binance-futures","SOLUSDT",1769712134981,[[116.91,1312.79],[116.9,488.12],[116.89,896.68],[116.88,850.91],[116.87,1239.24]],[[116.92,1677.76],[116.93,2410.12],[116.94,2373.46],[116.95,1590.27],[116.96,1346.31]]]
["binance-futures","SOLUSDT",1769712196208,[[116.86,1177.12],[116.85,846.52],[116.84,1794.59],[116.83,1307.02],[116.82,2515.54]],[[116.87,1160.52],[116.88,1075.49],[116.89,3518.49],[116.9,2254.82],[116.91,905.86]]]
["binance-futures","SOLUSDT",1769712204402,[[116.88,815.86],[116.87,823.58],[116.86,1255.87],[116.85,2208.51],[116.84,1986.92]],[[116.89,1333.86],[116.9,783.59],[116.91,1620.71],[116.92,897.24],[116.93,907.47]]]
["binance-futures","SOLUSDT",1769712273080,[[116.86,640.76],[116.85,792.1],[116.84,864.95],[116.83,1070.06],[116.82,2856.45]],[[116.87,3294.04],[116.88,2299.32],[116.89,5384.4],[116.9,1679.44],[116.91,2198.23]]]
["binance-futures","SOLUSDT",1769712286808,[[116.88,838.88],[116.87,962.36],[116.86,1845.5],[116.85,2446.81],[116.84,1214.28]],[[116.89,689.47],[116.9,1661.81],[116.91,1762.53],[116.92,1703.49],[116.93,2089.73]]]
["binance-futures","SOLUSDT",1769712347318,[[116.7,412.67],[116.69,868.42],[116.68,2173.31],[116.67,2453.25],[116.66,1893.28]],[[116.71,4940.85],[116.72,480.44],[116.73,637.53],[116.74,2147.76],[116.75,2187.31]]]
["binance-futures","SOLUSDT",1769712365417,[[116.6,1367.26],[116.59,606.67],[116.58,1278.88],[116.57,2216.4],[116.56,1996.69]],[[116.61,396.02],[116.62,471.0],[116.63,953.52],[116.64,1909.71],[116.65,1322.11]]]
["binance-futures","SOLUSDT",1769712422984,[[116.58,908.71],[116.57,2428.97],[116.56,2012.77],[116.55,1434.22],[116.54,2316.4]],[[116.59,635.36],[116.6,402.34],[116.61,1004.3],[116.62,937.54],[116.63,2963.03]]]
["binance-futures","SOLUSDT",1769712485411,[[116.52,391.09],[116.51,2281.99],[116.5,3574.77],[116.49,665.12],[116.48,1197.32]],[[116.53,1315.49],[116.54,1029.74],[116.55,948.55],[116.56,1259.32],[116.57,1508.7]]]
["binance-futures","SOLUSDT",1769712496955,[[116.4,1554.57],[116.39,530.87],[116.38,627.18],[116.37,1212.08],[116.36,2471.22]],[[116.41,1790.02],[116.42,1041.74],[116.43,882.33],[116.44,3403.27],[116.45,3908.1]]]
["binance-futures","SOLUSDT",1769712557341,[[116.27,1070.22],[116.26,1684.78],[116.25,769.87],[116.24,615.71],[116.23,1207.02]],[[116.28,999.76],[116.29,783.79],[116.3,1203.12],[116.31,512.64],[116.32,1920.66]]]
["binance-futures","SOLUSDT",1769712579089,[[116.25,1051.22],[116.24,298.2],[116.23,801.46],[116.22,1225.84],[116.21,2329.67]],[[116.26,1890.7],[116.27,1076.04],[116.28,1868.62],[116.29,3535.83],[116.3,2185.93]]]
["binance-futures","SOLUSDT",1769712630110,[[116.35,1261.48],[116.34,782.91],[116.33,1247.61],[116.32,1142.15],[116.31,1237.89]],[[116.36,809.65],[116.37,490.91],[116.38,1756.97],[116.39,868.26],[116.4,896.14]]]
["binance-futures","SOLUSDT",1769712657576,[[116.31,1074.74],[116.3,775.33],[116.29,934.23],[116.28,1163.45],[116.27,1940.41]],[[116.32,1472.76],[116.33,1201.2],[116.34,1400.8],[116.35,1583.6],[116.36,1948.09]]]
["binance-futures","SOLUSDT",1769712716918,[[116.16,1066.27],[116.15,1104.25],[116.14,790.98],[116.13,1322.65],[116.12,1265.68]],[[116.17,908.91],[116.18,483.11],[116.19,742.59],[116.2,546.43],[116.21,1717.17]]]
["binance-futures","SOLUSDT",1769712730398,[[116.13,1138.0],[116.12,909.04],[116.11,2335.76],[116.1,676.13],[116.09,1949.92]],[[116.14,128.4],[116.15,797.45],[116.16,1767.16],[116.17,2402.48],[116.18,1476.32]]]
["binance-futures","SOLUSDT",1769712785061,[[115.59,1329.21],[115.58,1384.54],[115.57,1718.61],[115.56,1314.89],[115.55,1492.05]],[[115.6,901.38],[115.61,322.7],[115.62,1021.09],[115.63,1470.66],[115.64,857.77]]]
["binance-futures","SOLUSDT",1769712806395,[[115.89,1340.24],[115.88,306.24],[115.87,831.25],[115.86,555.75],[115.85,373.18]],[[115.9,1018.35],[115.91,502.38],[115.92,579.01],[115.93,1063.6],[115.94,1382.17]]]
["binance-futures","SOLUSDT",1769712857480,[[115.85,484.24],[115.84,797.34],[115.83,1334.46],[115.82,882.41],[115.81,1573.17]],[[115.86,1133.32],[115.87,576.22],[115.88,1416.35],[115.89,1146.98],[115.9,1104.85]]]
["binance-futures","SOLUSDT",1769712908295,[[115.62,288.27],[115.61,194.14],[115.6,482.94],[115.59,622.18],[115.58,956.6]],[[115.63,1875.99],[115.64,1576.25],[115.65,541.46],[115.66,894.9],[115.67,1548.96]]]
["binance-futures","SOLUSDT",1769712928276,[[115.94,1035.23],[115.93,1463.95],[115.92,1012.58],[115.91,704.42],[115.9,1602.11]],[[115.95,1061.28],[115.96,430.72],[115.97,617.96],[115.98,616.65],[115.99,1108.29]]]
["binance-futures","SOLUSDT",1769712987680,[[115.92,630.37],[115.91,951.91],[115.9,1650.57],[115.89,1440.08],[115.88,1362.34]],[[115.93,1389.62],[115.94,429.04],[115.95,802.36],[115.96,1977.78],[115.97,2854.25]]]
["binance-futures","SOLUSDT",1769712995398,[[115.9,1079.33],[115.89,656.93],[115.88,1149.41],[115.87,2047.35],[115.86,975.02]],[[115.91,949.93],[115.92,975.45],[115.93,1631.13],[115.94,1071.92],[115.95,1672.48]]]
["binance-futures","SOLUSDT",1769713062445,[[115.77,644.01],[115.76,447.01],[115.75,1154.86],[115.74,3658.58],[115.73,1252.77]],[[115.78,2481.51],[115.79,2193.66],[115.8,2167.08],[115.81,1751.52],[115.82,1848.58]]]
["binance-futures","SOLUSDT",1769713083211,[[115.83,2596.34],[115.82,1097.15],[115.81,1118.6],[115.8,2217.23],[115.79,3039.02]],[[115.84,124.35],[115.85,496.5],[115.86,1343.54],[115.87,1275.15],[115.88,1735.81]]]
["binance-futures","SOLUSDT",1769713138041,[[115.76,828.37],[115.75,1574.54],[115.74,3021.15],[115.73,750.55],[115.72,1190.85]],[[115.77,1204.75],[115.78,1296.78],[115.79,2170.79],[115.8,2498.28],[115.81,2293.57]]]
["binance-futures","SOLUSDT",1769713158006,[[115.67,1129.13],[115.66,418.57],[115.65,2813.82],[115.64,2527.84],[115.63,1386.6]],[[115.68,1032.96],[115.69,2384.78],[115.7,1496.63],[115.71,1698.37],[115.72,2066.82]]]
["binance-futures","SOLUSDT",1769713218278,[[115.62,958.03],[115.61,684.85],[115.6,1011.4],[115.59,318.78],[115.58,712.03]],[[115.63,1583.66],[115.64,507.84],[115.65,1543.99],[115.66,1062.45],[115.67,2509.82]]]
["binance-futures","SOLUSDT",1769713269456,[[115.82,1708.65],[115.81,1021.98],[115.8,1013.42],[115.79,720.42],[115.78,624.0]],[[115.83,587.44],[115.84,779.5],[115.85,1973.58],[115.86,1682.01],[115.87,1753.5]]]
["binance-futures","SOLUSDT",1769713283411,[[115.71,416.87],[115.7,2516.45],[115.69,533.15],[115.68,796.41],[115.67,800.12]],[[115.72,2810.37],[115.73,1511.5],[115.74,1551.98],[115.75,833.23],[115.76,2449.74]]]
["binance-futures","SOLUSDT",1769713308744,[[116.0,1273.51],[115.99,1392.71],[115.98,540.36],[115.97,1429.89],[115.96,1733.6]],[[116.01,87.89],[116.02,687.59],[116.03,611.82],[116.04,1129.57],[116.05,1787.49]]]
["binance-futures","SOLUSDT",1769713360103,[[115.89,306.63],[115.88,549.6],[115.87,1891.08],[115.86,898.38],[115.85,1371.53]],[[115.9,2143.29],[115.91,721.68],[115.92,1383.47],[115.93,1564.82],[115.94,1526.05]]]
["binance-futures","SOLUSDT",1769713407605,[[115.94,2425.56],[115.93,1025.59],[115.92,686.33],[115.91,568.9],[115.9,1916.14]],[[115.95,1003.43],[115.96,1732.09],[115.97,786.6],[115.98,1096.75],[115.99,1944.82]]]
["binance-futures","SOLUSDT",1769713433136,[[116.03,1749.38],[116.02,1931.48],[116.01,2557.09],[116.0,3070.44],[115.99,1574.56]],[[116.04,1952.1],[116.05,481.29],[116.06,898.92],[116.07,996.17],[116.08,893.31]]]
["binance-futures","SOLUSDT",1769713493238,[[116.07,1451.48],[116.06,522.24],[116.05,1178.88],[116.04,941.05],[116.03,2617.02]],[[116.08,810.94],[116.09,985.52],[116.1,881.26],[116.11,653.01],[116.12,1105.0]]]
["binance-futures","SOLUSDT",1769713513549,[[115.99,1204.82],[115.98,360.64],[115.97,545.14],[115.96,576.64],[115.95,1096.79]],[[116.0,293.7],[116.01,483.93],[116.02,1458.2],[116.03,945.57],[116.04,1772.12]]]
["binance-futures","SOLUSDT",1769713566346,[[116.2,1268.38],[116.19,430.0],[116.18,1594.19],[116.17,2103.57],[116.16,1965.78]],[[116.21,630.59],[116.22,459.1],[116.23,751.54],[116.24,528.69],[116.25,908.49]]]
["binance-futures","SOLUSDT",1769713586207,[[116.22,2436.1],[116.21,894.64],[116.2,2522.29],[116.19,1554.88],[116.18,1812.25]],[[116.23,164.78],[116.24,429.42],[116.25,984.33],[116.26,820.88],[116.27,1621.82]]]
["binance-futures","SOLUSDT",1769713648546,[[116.17,1054.2],[116.16,616.81],[116.15,1118.33],[116.14,1059.66],[116.13,941.41]],[[116.18,1261.63],[116.19,849.02],[116.2,2106.5],[116.21,1807.89],[116.22,1845.79]]]
["binance-futures","SOLUSDT",1769713699081,[[116.03,1591.86],[116.02,1090.85],[116.01,2739.7],[116.0,3355.63],[115.99,1370.38]],[[116.04,589.77],[116.05,677.44],[116.06,1146.78],[116.07,983.22],[116.08,1304.53]]]
["binance-futures","SOLUSDT",1769713724453,[[116.02,1762.25],[116.01,578.66],[116.0,1826.63],[115.99,809.43],[115.98,1178.97]],[[116.03,459.27],[116.04,791.01],[116.05,1596.19],[116.06,1930.21],[116.07,1713.28]]]
["binance-futures","SOLUSDT",1769713779416,[[116.05,484.43],[116.04,1555.81],[116.03,1354.49],[116.02,850.92],[116.01,1532.99]],[[116.06,1436.3],[116.07,883.19],[116.08,1348.4],[116.09,3667.37],[116.1,1187.72]]]
["binance-futures","SOLUSDT",1769713802017,[[116.02,868.09],[116.01,648.01],[116.0,1479.82],[115.99,1644.7],[115.98,1233.82]],[[116.03,1417.79],[116.04,826.93],[116.05,1299.21],[116.06,482.45],[116.07,1232.77]]]
["binance-futures","SOLUSDT",1769713859986,[[115.75,2452.52],[115.74,1435.29],[115.73,772.08],[115.72,1246.01],[115.71,1244.21]],[[115.76,883.52],[115.77,1247.54],[115.78,2546.58],[115.79,1876.1],[115.8,2078.37]]]
["binance-futures","SOLUSDT",1769713875526,[[115.79,218.94],[115.78,800.22],[115.77,743.58],[115.76,1179.2],[115.75,1360.61]],[[115.8,4481.71],[115.81,2955.09],[115.82,1769.14],[115.83,643.3],[115.84,1217.23]]]
["binance-futures","SOLUSDT",1769713939111,[[115.89,3016.59],[115.88,1141.92],[115.87,1929.96],[115.86,1789.6],[115.85,1844.91]],[[115.9,803.33],[115.91,571.18],[115.92,1909.0],[115.93,2434.97],[115.94,2449.32]]]
["binance-futures","SOLUSDT",1769713955133,[[115.91,519.89],[115.9,1298.77],[115.89,3409.61],[115.88,3305.0],[115.87,1483.77]],[[115.92,1588.41],[115.93,772.82],[115.94,1180.64],[115.95,846.03],[115.96,1081.3]]]
["binance-futures","SOLUSDT",1769714016125,[[115.84,311.82],[115.83,1343.28],[115.82,2370.61],[115.81,929.14],[115.8,1318.68]],[[115.85,1858.14],[115.86,792.84],[115.87,2041.11],[115.88,2059.37],[115.89,1620.39]]]
["binance-futures","SOLUSDT",1769714038140,[[115.9,2322.54],[115.89,1449.98],[115.88,1011.89],[115.87,1662.39],[115.86,1990.86]],[[115.91,640.17],[115.92,496.9],[115.93,574.22],[115.94,808.47],[115.95,1263.91]]]
["binance-futures","SOLUSDT",1769714090507,[[115.97,1506.08],[115.96,2030.83],[115.95,1527.39],[115.94,2174.72],[115.93,2126.11]],[[115.98,381.63],[115.99,4470.98],[116.0,681.89],[116.01,553.08],[116.02,1348.56]]]
["binance-futures","SOLUSDT",1769714113873,[[115.99,733.82],[115.98,520.58],[115.97,1006.52],[115.96,747.19],[115.95,1861.73]],[[116.0,2393.46],[116.01,618.26],[116.02,825.18],[116.03,1728.83],[116.04,1301.82]]]
["binance-futures","SOLUSDT",1769714173152,[[116.0,343.52],[115.99,999.83],[115.98,1696.29],[115.97,1142.5],[115.96,1416.44]],[[116.01,1326.8],[116.02,808.09],[116.03,494.65],[116.04,1870.28],[116.05,1465.91]]]
["binance-futures","SOLUSDT",1769714228588,[[116.0,169.1],[115.99,660.48],[115.98,522.63],[115.97,796.93],[115.96,1515.08]],[[116.01,1745.26],[116.02,865.79],[116.03,2072.61],[116.04,1439.74],[116.05,1829.11]]]
["binance-futures","SOLUSDT",1769714249389,[[115.95,568.66],[115.94,689.15],[115.93,749.83],[115.92,1256.32],[115.91,1429.63]],[[115.96,708.23],[115.97,770.65],[115.98,987.9],[115.99,1149.13],[116.0,1386.3]]]
["binance-futures","SOLUSDT",1769714303931,[[115.98,1844.79],[115.97,1822.12],[115.96,1474.5],[115.95,2427.14],[115.94,2157.28]],[[115.99,474.06],[116.0,964.32],[116.01,1592.98],[116.02,2215.05],[116.03,1449.77]]]
["binance-futures","SOLUSDT",1769714324530,[[115.96,1302.0],[115.95,622.08],[115.94,929.72],[115.93,1425.37],[115.92,1502.81]],[[115.97,1351.88],[115.98,2325.68],[115.99,2635.72],[116.0,1756.95],[116.01,2054.75]]]
["binance-futures","SOLUSDT",1769714379985,[[115.81,961.48],[115.8,726.21],[115.79,976.22],[115.78,1227.99],[115.77,2015.15]],[[115.82,1132.6],[115.83,978.74],[115.84,1288.15],[115.85,1275.88],[115.86,1644.87]]]
["binance-futures","SOLUSDT",1769714400397,[[115.71,668.37],[115.7,948.34],[115.69,2087.72],[115.68,1492.66],[115.67,2087.28]],[[115.72,3242.19],[115.73,1184.87],[115.74,1673.53],[115.75,2413.06],[115.76,1663.41]]]
["binance-futures","SOLUSDT",1769714461107,[[115.52,2815.99],[115.51,1424.27],[115.5,1878.52],[115.49,1216.64],[115.48,1756.55]],[[115.53,150.7],[115.54,463.89],[115.55,1590.47],[115.56,1844.48],[115.57,2499.48]]]
["binance-futures","SOLUSDT",1769714472200,[[115.56,1383.94],[115.55,2061.54],[115.54,1464.18],[115.53,1276.48],[115.52,1877.55]],[[115.57,609.18],[115.58,1939.85],[115.59,5018.6],[115.6,12504.5],[115.61,3130.92]]]
["binance-futures","SOLUSDT",1769714536141,[[115.39,1613.03],[115.38,649.56],[115.37,1554.75],[115.36,1628.57],[115.35,1657.37]],[[115.4,292.86],[115.41,730.42],[115.42,2493.01],[115.43,2791.04],[115.44,3031.86]]]
["binance-futures","SOLUSDT",1769714556088,[[115.4,1605.57],[115.39,1038.97],[115.38,1374.16],[115.37,2169.33],[115.36,2494.87]],[[115.41,582.4],[115.42,1385.0],[115.43,2551.47],[115.44,743.48],[115.45,1623.84]]]
["binance-futures","SOLUSDT",1769714609519,[[115.41,1983.26],[115.4,1064.69],[115.39,432.42],[115.38,614.91],[115.37,684.01]],[[115.42,232.74],[115.43,285.24],[115.44,1492.92],[115.45,1022.01],[115.46,1463.8]]]
["binance-futures","SOLUSDT",1769714672514,[[115.54,660.98],[115.53,1536.92],[115.52,928.48],[115.51,2852.77],[115.5,1971.93]],[[115.55,1520.87],[115.56,855.96],[115.57,957.1],[115.58,1329.63],[115.59,1468.11]]]
["binance-futures","SOLUSDT",1769714693867,[[115.44,1866.74],[115.43,983.42],[115.42,1364.86],[115.41,1190.12],[115.4,1484.3]],[[115.45,327.11],[115.46,661.73],[115.47,1135.53],[115.48,1412.71],[115.49,1666.21]]]
["binance-futures","SOLUSDT",1769714748929,[[115.48,2021.74],[115.47,2234.56],[115.46,1568.39],[115.45,2159.38],[115.44,2626.37]],[[115.49,8474.93],[115.5,9512.73],[115.51,1125.42],[115.52,2445.67],[115.53,3088.32]]]
["binance-futures","SOLUSDT",1769714767008,[[115.54,619.44],[115.53,3042.01],[115.52,1507.89],[115.51,2393.23],[115.5,3793.49]],[[115.55,2347.83],[115.56,2709.76],[115.57,7381.72],[115.58,1589.15],[115.59,3059.2]]]
["binance-futures","SOLUSDT",1769714829669,[[115.53,1359.83],[115.52,3051.99],[115.51,1082.65],[115.5,1508.5],[115.49,1789.29]],[[115.54,1211.75],[115.55,1107.56],[115.56,1047.65],[115.57,1493.3],[115.58,3027.96]]]
["binance-futures","SOLUSDT",1769714852693,[[115.5,1410.58],[115.49,834.06],[115.48,1038.45],[115.47,1201.91],[115.46,1517.02]],[[115.51,1387.95],[115.52,2107.28],[115.53,4055.4],[115.54,872.13],[115.55,2082.04]]]
["binance-futures","SOLUSDT",1769714908606,[[115.49,665.59],[115.48,1008.2],[115.47,1327.6],[115.46,1612.05],[115.45,1901.47]],[[115.5,3205.85],[115.51,3271.86],[115.52,6201.18],[115.53,4198.49],[115.54,1000.51]]]
["binance-futures","SOLUSDT",1769714936956,[[115.55,2641.1],[115.54,2475.44],[115.53,2043.16],[115.52,2209.76],[115.51,2460.66]],[[115.56,874.29],[115.57,989.19],[115.58,708.85],[115.59,1650.72],[115.6,7376.96]]]
["binance-futures","SOLUSDT",1769715001055,[[115.81,5720.11],[115.8,2482.37],[115.79,1910.15],[115.78,1947.37],[115.77,3285.02]],[[115.82,14.15],[115.83,1550.41],[115.84,2588.0],[115.85,2034.94],[115.86,1570.45]]]
["binance-futures","SOLUSDT",1769715020765,[[115.96,3.68],[115.95,1602.83],[115.94,2121.81],[115.93,2318.38]],[[116.01,116.5],[116.02,139.23],[116.03,78.41],[116.04,198.52],[116.05,645.66]]]
["binance-futures","SOLUSDT",1769715072491,[[116.39,1180.04],[116.38,809.12],[116.37,1710.81],[116.36,1496.18],[116.35,3764.94]],[[116.4,1323.73],[116.41,1548.38],[116.42,1296.94],[116.43,710.15],[116.44,762.97]]]
["binance-futures","SOLUSDT",1769715090585,[[116.44,2264.7],[116.43,1088.94],[116.42,1206.75],[116.41,1911.83],[116.4,2024.75]],[[116.45,921.9],[116.46,822.24],[116.47,1208.42],[116.48,789.95],[116.49,1358.89]]]
["binance-futures","SOLUSDT",1769715142514,[[116.54,1005.2],[116.53,1028.8],[116.52,1525.86],[116.51,2163.91],[116.5,2687.02]],[[116.55,707.83],[116.56,362.93],[116.57,124.92],[116.58,414.93],[116.59,740.42]]]
["binance-futures","SOLUSDT",1769715197621,[[116.26,756.91],[116.25,982.26],[116.24,5345.69],[116.23,938.29],[116.22,2361.11]],[[116.27,468.03],[116.28,542.54],[116.29,619.93],[116.3,591.76],[116.31,1723.63]]]
["binance-futures","SOLUSDT",1769715221581,[[116.48,833.5],[116.47,312.72],[116.46,1162.6],[116.45,879.27],[116.44,986.02]],[[116.49,557.53],[116.5,295.15],[116.51,811.84],[116.52,1007.42],[116.53,977.31]]]
["binance-futures","SOLUSDT",1769715274838,[[116.45,687.76],[116.44,688.69],[116.43,1012.36],[116.42,1509.31],[116.41,1524.55]],[[116.46,1230.76],[116.47,1302.25],[116.48,1259.15],[116.49,1421.34],[116.5,633.85]]]
["binance-futures","SOLUSDT",1769715286588,[[116.39,535.06],[116.38,5561.92],[116.37,1437.54],[116.36,1029.47],[116.35,1696.52]],[[116.4,1983.59],[116.41,1089.95],[116.42,1092.33],[116.43,1256.71],[116.44,1169.45]]]
["binance-futures","SOLUSDT",1769715349373,[[116.35,420.98],[116.34,436.42],[116.33,515.58],[116.32,1402.71],[116.31,1717.37]],[[116.36,1266.38],[116.37,907.61],[116.38,927.58],[116.39,992.04],[116.4,743.11]]]
["binance-futures","SOLUSDT",1769715370200,[[116.31,124.3],[116.3,719.91],[116.29,725.68],[116.28,1157.06]],[[116.32,2275.27],[116.33,2156.43],[116.34,6322.92],[116.35,1290.67],[116.36,2326.86]]]
["binance-futures","SOLUSDT",1769715431348,[[116.31,2043.01],[116.3,1523.23],[116.29,954.3],[116.28,1371.95],[116.27,2002.31]],[[116.32,1231.4],[116.33,806.23],[116.34,1216.27],[116.35,1308.26],[116.36,1574.7]]]
["binance-futures","SOLUSDT",1769715448532,[[116.37,1107.05],[116.36,1464.76],[116.35,1316.34],[116.34,2804.15],[116.33,3601.92]],[[116.38,946.08],[116.39,1105.79],[116.4,746.22],[116.41,504.39],[116.42,1294.8]]]
["binance-futures","SOLUSDT",1769715505730,[[116.29,1595.4],[116.28,856.39],[116.27,1378.51],[116.26,1490.84],[116.25,2656.86]],[[116.3,283.67],[116.31,420.28],[116.32,1255.45],[116.33,1927.89],[116.34,1820.07]]]
["binance-futures","SOLUSDT",1769715528000,[[116.3,1947.13],[116.29,1415.2],[116.28,915.43],[116.27,1278.3],[116.26,2113.3]],[[116.31,493.42],[116.32,351.29],[116.33,1291.74],[116.34,1163.41],[116.35,2403.43]]]
["binance-futures","SOLUSDT",1769715581737,[[116.3,824.57],[116.29,566.73],[116.28,699.08],[116.27,1218.65],[116.26,1883.32]],[[116.31,1085.6],[116.32,918.18],[116.33,2352.28],[116.34,2450.94],[116.35,1478.02]]]
["binance-futures","SOLUSDT",1769715645264,[[116.26,777.26],[116.25,1033.49],[116.24,1349.98],[116.23,1014.53],[116.22,2483.11]],[[116.27,566.5],[116.28,1357.27],[116.29,1290.16],[116.3,1214.41],[116.31,1035.68]]]
["binance-futures","SOLUSDT",1769715659158,[[116.29,1416.12],[116.28,1224.31],[116.27,2307.65],[116.26,1756.86],[116.25,3059.0]],[[116.3,1147.9],[116.31,307.2],[116.32,664.42],[116.33,644.39],[116.34,744.78]]]
["binance-futures","SOLUSDT",1769715712457,[[116.43,370.67],[116.42,1161.19],[116.41,1801.88],[116.4,1830.84],[116.39,3135.05]],[[116.44,1940.5],[116.45,407.75],[116.46,986.17],[116.47,961.72],[116.48,1350.8]]]
["binance-futures","SOLUSDT",1769715741163,[[116.3,217.17],[116.29,398.94],[116.28,1182.8],[116.27,2078.38],[116.26,2354.07]],[[116.31,1095.85],[116.32,508.88],[116.33,369.51],[116.34,992.29],[116.35,1041.96]]]
["binance-futures","SOLUSDT",1769715796083,[[116.3,919.72],[116.29,1593.71],[116.28,1712.79],[116.27,2063.07],[116.26,1828.9]],[[116.31,1409.11],[116.32,528.08],[116.33,920.13],[116.34,921.42],[116.35,1049.01]]]
["binance-futures","SOLUSDT",1769715818116,[[116.3,456.38],[116.29,935.5],[116.28,2169.25],[116.27,1543.75],[116.26,1780.21]],[[116.31,2203.0],[116.32,508.22],[116.33,1060.71],[116.34,704.35],[116.35,1215.14]]]
["binance-futures","SOLUSDT",1769715878724,[[116.43,1330.69],[116.42,1348.13],[116.41,3436.55],[116.4,2650.68],[116.39,2658.73]],[[116.44,320.62],[116.45,456.87],[116.46,808.04],[116.47,791.33],[116.48,1392.14]]]
["binance-futures","SOLUSDT",1769715895604,[[116.46,3286.94],[116.45,988.84],[116.44,1811.81],[116.43,1272.6],[116.42,2492.67]],[[116.47,110.02],[116.48,263.42],[116.49,629.85],[116.5,1062.54],[116.51,1368.71]]]
["binance-futures","SOLUSDT",1769715956200,[[116.67,462.26],[116.66,798.86],[116.65,730.87],[116.64,2609.3],[116.63,2501.94]],[[116.68,1096.84],[116.69,766.83],[116.7,726.63],[116.71,1110.95],[116.72,1385.65]]]
["binance-futures","SOLUSDT",1769716009264,[[116.61,905.78],[116.6,605.48],[116.59,601.82],[116.58,2369.23],[116.57,2742.32]],[[116.62,1614.02],[116.63,1563.23],[116.64,933.08],[116.65,786.96],[116.66,1213.17]]]
["binance-futures","SOLUSDT",1769716033356,[[116.61,1522.99],[116.6,782.9],[116.59,1225.43],[116.58,1710.73],[116.57,2234.21]],[[116.62,484.26],[116.63,1020.56],[116.64,766.32],[116.65,904.66],[116.66,1465.55]]]
["binance-futures","SOLUSDT",1769716096592,[[116.53,1916.01],[116.52,843.39],[116.51,2428.13],[116.5,1631.72],[116.49,2615.32]],[[116.54,1092.04],[116.55,793.7],[116.56,1393.68],[116.57,1173.33],[116.58,1830.12]]]
["binance-futures","SOLUSDT",1769716104087,[[116.5,310.92],[116.49,808.8],[116.48,2601.8],[116.47,2129.73],[116.46,2747.03]],[[116.51,1342.63],[116.52,1069.01],[116.53,1330.26],[116.54,1091.43],[116.55,1470.0]]]
["binance-futures","SOLUSDT",1769716176872,[[116.55,347.57],[116.54,645.85],[116.53,1143.14],[116.52,1756.24],[116.51,3333.87]],[[116.56,1140.42],[116.57,1058.75],[116.58,2134.74],[116.59,2016.97],[116.6,1245.3]]]
["binance-futures","SOLUSDT",1769716190592,[[116.49,1448.13],[116.48,786.17],[116.47,1083.4],[116.46,2286.47],[116.45,1827.72]],[[116.5,1116.2],[116.51,1175.43],[116.52,879.76],[116.53,1881.83],[116.54,1768.85]]]
["binance-futures","SOLUSDT",1769716255685,[[116.58,2545.43],[116.57,2199.32],[116.56,1789.58],[116.55,1842.0],[116.54,2718.67]],[[116.59,864.48],[116.6,1102.52],[116.61,680.25],[116.62,789.18],[116.63,1031.07]]]
["binance-futures","SOLUSDT",1769716272271,[[116.7,885.82],[116.69,855.24],[116.68,1699.71],[116.67,1960.47],[116.66,2278.62]],[[116.71,2489.48],[116.72,1292.21],[116.73,1418.52],[116.74,1469.03],[116.75,1731.95]]]
["binance-futures","SOLUSDT",1769716330883,[[116.76,1497.6],[116.75,490.54],[116.74,642.48],[116.73,2305.81],[116.72,2190.49]],[[116.77,763.73],[116.78,721.25],[116.79,811.44],[116.8,1576.7],[116.81,1428.46]]]
["binance-futures","SOLUSDT",1769716351940,[[116.69,1758.65],[116.68,1282.46],[116.67,1490.18],[116.66,1784.32],[116.65,1961.47]],[[116.7,904.72],[116.71,196.74],[116.72,1670.98],[116.73,2298.39],[116.74,950.36]]]
["binance-futures","SOLUSDT",1769716404464,[[116.62,1441.23],[116.61,826.52],[116.6,1471.98],[116.59,3883.07],[116.58,2322.02]],[[116.63,625.29],[116.64,457.18],[116.65,643.94],[116.66,459.5],[116.67,1437.07]]]
["binance-futures","SOLUSDT",1769716473384,[[116.8,1283.89],[116.79,1013.98],[116.78,581.28],[116.77,1051.89],[116.76,2675.39]],[[116.81,473.15],[116.82,381.55],[116.83,955.11],[116.84,637.29],[116.85,1036.58]]]
["binance-futures","SOLUSDT",1769716494255,[[116.98,1785.12],[116.97,930.29],[116.96,1085.73],[116.95,1394.09],[116.94,2248.42]],[[116.99,112.14],[117.0,2080.1],[117.01,759.9],[117.02,650.12],[117.03,1368.55]]]
["binance-futures","SOLUSDT",1769716542141,[[117.08,1326.06],[117.07,1506.64],[117.06,1676.57],[117.05,2691.37],[117.04,2519.25]],[[117.09,2417.84],[117.1,643.84],[117.11,1615.86],[117.12,1642.73],[117.13,2057.99]]]
["binance-futures","SOLUSDT",1769716568973,[[116.93,1285.14],[116.92,670.18],[116.91,1256.23],[116.9,1335.84],[116.89,2018.57]],[[116.94,837.57],[116.95,734.96],[116.96,739.1],[116.97,1282.98],[116.98,986.9]]]
["binance-futures","SOLUSDT",1769716631688,[[116.84,1754.67],[116.83,557.01],[116.82,874.58],[116.81,735.97],[116.8,2269.82]],[[116.85,1354.97],[116.86,379.75],[116.87,544.25],[116.88,747.14],[116.89,1387.5]]]
["binance-futures","SOLUSDT",1769716645486,[[116.9,1396.68],[116.89,1083.09],[116.88,2625.81],[116.87,2601.18],[116.86,1910.05]],[[116.91,1080.23],[116.92,1323.4],[116.93,1059.27],[116.94,957.96],[116.95,1418.38]]]
["binance-futures","SOLUSDT",1769716707981,[[116.86,1240.78],[116.85,1332.38],[116.84,1284.63],[116.83,2055.17],[116.82,1394.59]],[[116.87,814.32],[116.88,939.12],[116.89,1031.42],[116.9,1057.18],[116.91,1838.69]]]
["binance-futures","SOLUSDT",1769716727492,[[116.86,361.12],[116.85,423.07],[116.84,1178.18],[116.83,2179.63],[116.82,1503.05]],[[116.87,1439.71],[116.88,501.3],[116.89,792.79],[116.9,1227.33],[116.91,3138.39]]]
["binance-futures","SOLUSDT",1769716794210,[[116.74,70.49],[116.73,452.42],[116.72,1268.57],[116.71,893.73],[116.7,1351.39]],[[116.75,1874.17],[116.76,1100.62],[116.77,589.22],[116.78,971.4],[116.79,971.96]]]
["binance-futures","SOLUSDT",1769716846483,[[116.69,900.0],[116.68,1014.51],[116.67,2437.2],[116.66,2231.33],[116.65,1736.84]],[[116.7,3312.81],[116.71,2188.11],[116.72,817.4],[116.73,2108.62],[116.74,2721.69]]]
["binance-futures","SOLUSDT",1769716867757,[[116.6,619.82],[116.59,947.21],[116.58,1841.9],[116.57,1240.45],[116.56,1060.52]],[[116.61,3103.5],[116.62,1127.67],[116.63,2786.97],[116.64,1921.97],[116.65,2901.0]]]
["binance-futures","SOLUSDT",1769716929264,[[116.78,531.6],[116.77,600.65],[116.76,1641.99],[116.75,1018.89],[116.74,898.05]],[[116.79,2250.21],[116.8,2538.37],[116.81,2290.5],[116.82,1577.03],[116.83,3021.21]]]
["binance-futures","SOLUSDT",1769716936297,[[116.75,1012.09],[116.74,412.2],[116.73,1078.24],[116.72,690.15],[116.71,1225.63]],[[116.76,1160.13],[116.77,1970.9],[116.78,2386.19],[116.79,994.81],[116.8,2018.16]]]
["binance-futures","SOLUSDT",1769717007083,[[116.74,600.99],[116.73,541.42],[116.72,874.08],[116.71,1018.11],[116.7,2155.07]],[[116.75,1086.5],[116.76,2145.72],[116.77,1897.17],[116.78,2173.18],[116.79,2010.27]]]
["binance-futures","SOLUSDT",1769717030489,[[116.76,1208.06],[116.75,917.47],[116.74,1433.06],[116.73,1427.33],[116.72,2029.9]],[[116.77,403.23],[116.78,936.69],[116.79,2492.09],[116.8,1751.03],[116.81,1091.77]]]
["binance-futures","SOLUSDT",1769717087299,[[116.81,1595.57],[116.8,911.86],[116.79,1105.76],[116.78,2266.63],[116.77,2642.35]],[[116.82,378.0],[116.83,4103.95],[116.84,733.48],[116.85,1700.36],[116.86,1505.39]]]
["binance-futures","SOLUSDT",1769717108008,[[116.76,362.53],[116.75,424.05],[116.74,878.88],[116.73,1416.15],[116.72,1666.34]],[[116.77,1789.37],[116.78,489.03],[116.79,1637.59],[116.8,3601.98],[116.81,1197.31]]]
["binance-futures","SOLUSDT",1769717172376,[[116.9,749.56],[116.89,1344.05],[116.88,698.96],[116.87,1639.87],[116.86,2338.16]],[[116.91,2125.37],[116.92,2492.22],[116.93,3460.0],[116.94,4482.67],[116.95,10922.67]]]
["binance-futures","SOLUSDT",1769717185616,[[117.03,364.72],[117.02,1314.96],[117.01,1327.17],[117.0,2222.06],[116.99,3622.8]],[[117.04,1780.29],[117.05,10538.38],[117.06,1000.36],[117.07,970.7],[117.08,1372.25]]]
["binance-futures","SOLUSDT",1769717239102,[[116.74,515.66],[116.73,666.82],[116.72,1939.71],[116.71,1489.87],[116.7,1575.1]],[[116.75,2217.1],[116.76,910.13],[116.77,1708.91],[116.78,1938.48],[116.79,5043.78]]]
["binance-futures","SOLUSDT",1769717266217,[[116.6,2448.06],[116.59,814.79],[116.58,713.61],[116.57,1640.54],[116.56,1395.91]],[[116.61,66.65],[116.62,256.94],[116.63,667.79],[116.64,800.25],[116.65,1484.81]]]
["binance-futures","SOLUSDT",1769717324505,[[116.73,1905.06],[116.72,1244.89],[116.71,1055.2],[116.7,2493.16],[116.69,2584.55]],[[116.74,536.51],[116.75,346.63],[116.76,575.86],[116.77,590.02],[116.78,897.63]]]
["binance-futures","SOLUSDT",1769717378198,[[116.69,977.73],[116.68,1226.05],[116.67,3319.01],[116.66,2668.09],[116.65,1551.9]],[[116.7,2170.66],[116.71,1478.77],[116.72,652.59],[116.73,2842.9],[116.74,2148.23]]]
["binance-futures","SOLUSDT",1769717406097,[[116.78,415.79],[116.77,581.4],[116.76,1630.41],[116.75,2481.46],[116.74,3832.1]],[[116.79,1366.18],[116.8,608.64],[116.81,965.88],[116.82,642.99],[116.83,981.47]]]
["binance-futures","SOLUSDT",1769717471436,[[116.73,1525.38],[116.72,2237.36],[116.71,2949.61],[116.7,1790.1],[116.69,2185.71]],[[116.74,805.73],[116.75,710.15],[116.76,1736.85],[116.77,2535.39],[116.78,3423.89]]]
["binance-futures","SOLUSDT",1769717493302,[[116.6,1150.53],[116.59,1190.72],[116.58,1075.31],[116.57,1699.7],[116.56,1367.63]],[[116.61,7690.7],[116.62,959.0],[116.63,2362.19],[116.64,727.75],[116.65,1947.07]]]
["binance-futures","SOLUSDT",1769717547000,[[116.49,1027.32],[116.48,1746.08],[116.47,1633.62],[116.46,2283.0],[116.45,1818.97]],[[116.5,916.08],[116.51,1204.67],[116.52,2583.26],[116.53,4318.12],[116.54,1892.76]]]
["binance-futures","SOLUSDT",1769717569438,[[116.52,3477.85],[116.51,2391.68],[116.5,2636.37],[116.49,1399.51],[116.48,1755.99]],[[116.53,224.86],[116.54,1352.03],[116.55,2044.37],[116.56,1546.7],[116.57,1413.34]]]
["binance-futures","SOLUSDT",1769717628517,[[116.55,1355.4],[116.54,1969.65],[116.53,2096.36],[116.52,2006.6],[116.51,1792.95]],[[116.56,699.07],[116.57,1169.82],[116.58,1661.81],[116.59,1218.78],[116.6,2117.6]]]
["binance-futures","SOLUSDT",1769717644855,[[116.66,1109.08],[116.65,1738.44],[116.64,2870.6],[116.63,1421.09],[116.62,2535.52]],[[116.67,1549.65],[116.68,630.29],[116.69,895.2],[116.7,1097.18],[116.71,958.17]]]
["binance-futures","SOLUSDT",1769717716601,[[116.56,1392.94],[116.55,563.76],[116.54,1178.45],[116.53,1826.71],[116.52,2439.68]],[[116.57,3253.07],[116.58,4722.96],[116.59,1326.82],[116.6,4541.0],[116.61,1814.93]]]
["binance-futures","SOLUSDT",1769717732054,[[116.57,1796.5],[116.56,1930.45],[116.55,1745.99],[116.54,1675.41],[116.53,2219.85]],[[116.58,7034.98],[116.59,942.24],[116.6,4375.84],[116.61,1646.66],[116.62,1918.47]]]
["binance-futures","SOLUSDT",1769717785461,[[116.61,1642.89],[116.6,618.74],[116.59,1088.82],[116.58,1809.91],[116.57,2533.37]],[[116.62,2432.54],[116.63,1574.55],[116.64,1465.9],[116.65,4333.21],[116.66,1579.37]]]
["binance-futures","SOLUSDT",1769717819375,[[116.63,653.77],[116.62,1120.38],[116.61,2657.77],[116.6,3133.59],[116.59,2986.38]],[[116.64,2183.39],[116.65,3712.58],[116.66,730.87],[116.67,896.95],[116.68,935.65]]]
["binance-futures","SOLUSDT",1769717876198,[[116.61,1428.12],[116.6,1528.51],[116.59,2163.09],[116.58,1468.46],[116.57,1861.47]],[[116.62,949.77],[116.63,2009.34],[116.64,1685.29],[116.65,1046.74],[116.66,1823.63]]]
["binance-futures","SOLUSDT",1769717937488,[[116.92,2009.64],[116.91,475.45],[116.9,1231.69],[116.89,1523.66],[116.88,1551.98]],[[116.93,359.12],[116.94,498.17],[116.95,362.57],[116.96,875.86],[116.97,906.64]]]
["binance-futures","SOLUSDT",1769717951828,[[116.9,350.92],[116.89,2196.75],[116.88,1289.36],[116.87,1398.79],[116.86,3512.71]],[[116.91,2241.86],[116.92,823.94],[116.93,521.46],[116.94,1819.53],[116.95,2455.15]]]
["binance-futures","SOLUSDT",1769718011999,[[116.97,2076.86],[116.96,1471.27],[116.95,1767.32],[116.94,1091.54],[116.93,2796.23]],[[116.98,613.66],[116.99,608.97],[117.0,1217.47],[117.01,756.08],[117.02,1139.61]]]
["binance-futures","SOLUSDT",1769718033649,[[116.97,2079.39],[116.96,1456.28],[116.95,1300.21],[116.94,1388.62],[116.93,2074.82]],[[116.98,1252.47],[116.99,501.01],[117.0,1456.15],[117.01,1006.28],[117.02,1131.14]]]
["binance-futures","SOLUSDT",1769718089068,[[116.96,1657.72],[116.95,943.72],[116.94,1953.39],[116.93,2414.12],[116.92,2017.33]],[[116.97,618.37],[116.98,987.04],[116.99,1018.57],[117.0,1646.1],[117.01,1256.28]]]
["binance-futures","SOLUSDT",1769718115514,[[117.07,1264.83],[117.06,1128.4],[117.05,2079.91],[117.04,2034.61],[117.03,2385.36]],[[117.08,1486.97],[117.09,3031.3],[117.1,2508.25],[117.11,2008.46],[117.12,1110.66]]]
["binance-futures","SOLUSDT",1769718171454,[[117.1,1124.94],[117.09,930.04],[117.08,1851.4],[117.07,2032.24],[117.06,2023.6]],[[117.11,762.52],[117.12,2953.96],[117.13,1507.24],[117.14,2069.36],[117.15,1626.09]]]
["binance-futures","SOLUSDT",1769718195400,[[117.13,1935.04],[117.12,2413.11],[117.11,2112.76],[117.1,1366.07],[117.09,2242.75]],[[117.14,205.35],[117.15,1031.1],[117.16,1076.54],[117.17,899.51],[117.18,901.61]]]
["binance-futures","SOLUSDT",1769718260987,[[117.2,242.76],[117.19,516.13],[117.18,1211.05],[117.17,2636.23],[117.16,3771.96]],[[117.21,1833.05],[117.22,666.81],[117.23,410.65],[117.24,1065.49],[117.25,983.56]]]
["binance-futures","SOLUSDT",1769718319411,[[117.13,3418.19],[117.12,1588.14],[117.11,1189.61],[117.1,1182.44],[117.09,1699.94]],[[117.14,400.24],[117.15,562.13],[117.16,2179.86],[117.17,2618.9],[117.18,2940.02]]]
["binance-futures","SOLUSDT",1769718340696,[[117.22,765.11],[117.21,1274.49],[117.2,831.26],[117.19,1203.11],[117.18,3030.57]],[[117.23,1182.16],[117.24,533.8],[117.25,819.3],[117.26,778.66],[117.27,756.89]]]
["binance-futures","SOLUSDT",1769718396870,[[117.28,388.29],[117.27,629.32],[117.26,1098.13],[117.25,1456.95],[117.24,1810.7]],[[117.29,2409.38],[117.3,3094.16],[117.31,1838.96],[117.32,1671.78],[117.33,1098.81]]]
["binance-futures","SOLUSDT",1769718418574,[[117.26,1910.14],[117.25,1372.41],[117.24,2015.3],[117.23,1559.44],[117.22,2406.02]],[[117.27,1526.98],[117.28,591.25],[117.29,1478.06],[117.3,2991.65],[117.31,1974.5]]]
["binance-futures","SOLUSDT",1769718482908,[[117.0,1435.04],[116.99,561.88],[116.98,873.42],[116.97,1146.2],[116.96,2070.79]],[[117.01,1330.23],[117.02,1347.57],[117.03,1350.06],[117.04,1754.8],[117.05,1445.63]]]
["binance-futures","SOLUSDT",1769718494413,[[117.03,1352.94],[117.02,1440.84],[117.01,3543.98],[117.0,1425.2],[116.99,1608.15]],[[117.04,788.78],[117.05,909.45],[117.06,1658.56],[117.07,2709.44],[117.08,1794.18]]]
["binance-futures","SOLUSDT",1769718564036,[[116.95,2891.68],[116.94,3364.08],[116.93,1839.75],[116.92,1300.95],[116.91,2696.94]],[[116.96,932.89],[116.97,543.8],[116.98,2618.73],[116.99,6159.71],[117.0,1280.16]]]
["binance-futures","SOLUSDT",1769718586539,[[116.95,1412.05],[116.94,1257.87],[116.93,2368.58],[116.92,984.81],[116.91,2443.88]],[[116.96,964.96],[116.97,590.23],[116.98,2786.7],[116.99,6095.39],[117.0,1198.06]]]
["binance-futures","SOLUSDT",1769718643235,[[116.87,1058.99],[116.86,1533.8],[116.85,5596.82],[116.84,1396.99],[116.83,2292.51]],[[116.88,1426.8],[116.89,1452.18],[116.9,872.14],[116.91,3167.05],[116.92,7281.46]]]
["binance-futures","SOLUSDT",1769718664947,[[116.87,1578.59],[116.86,2321.66],[116.85,2150.4],[116.84,2632.15],[116.83,2808.48]],[[116.88,626.64],[116.89,477.26],[116.9,563.45],[116.91,2431.66],[116.92,1340.43]]]
["binance-futures","SOLUSDT",1769718726613,[[116.88,2854.81],[116.87,1511.46],[116.86,732.98],[116.85,1737.38],[116.84,2809.78]],[[116.89,232.1],[116.9,257.01],[116.91,377.7],[116.92,899.37],[116.93,2487.02]]]
["binance-futures","SOLUSDT",1769718784753,[[116.83,1052.56],[116.82,2266.48],[116.81,1092.17],[116.8,2059.69],[116.79,2554.93]],[[116.84,481.84],[116.85,1162.98],[116.86,1799.36],[116.87,2674.54],[116.88,5339.9]]]
["binance-futures","SOLUSDT",1769718802182,[[116.87,1118.53],[116.86,838.94],[116.85,2278.62],[116.84,1762.78],[116.83,2246.62]],[[116.88,708.83],[116.89,478.77],[116.9,1881.52],[116.91,891.61],[116.92,1178.9]]]
["binance-futures","SOLUSDT",1769718865096,[[116.89,418.62],[116.88,1001.35],[116.87,1426.46],[116.86,1639.09],[116.85,1919.79]],[[116.9,1972.27],[116.91,1565.43],[116.92,3732.1],[116.93,1204.03],[116.94,1061.16]]]
["binance-futures","SOLUSDT",1769718888590,[[116.84,1066.1],[116.83,1022.56],[116.82,838.23],[116.81,678.1],[116.8,2484.2]],[[116.85,1911.83],[116.86,3391.21],[116.87,2866.68],[116.88,2177.33],[116.89,2268.22]]]
["binance-futures","SOLUSDT",1769718938845,[[116.75,1179.7],[116.74,1039.88],[116.73,747.7],[116.72,724.8],[116.71,1573.94]],[[116.76,337.39],[116.77,549.02],[116.78,1474.2],[116.79,1203.75],[116.8,2175.89]]]
["binance-futures","SOLUSDT",1769718965265,[[116.74,1910.26],[116.73,3952.41],[116.72,1692.69],[116.71,1585.93],[116.7,1488.53]],[[116.75,261.1],[116.76,850.55],[116.77,1331.87],[116.78,3474.82],[116.79,2067.76]]]
["binance-futures","SOLUSDT",1769719028714,[[116.77,148.54],[116.76,790.7],[116.75,1336.77],[116.74,1640.09],[116.73,1993.53]],[[116.78,1346.07],[116.79,1695.81],[116.8,1608.1],[116.81,1124.72],[116.82,2651.81]]]
["binance-futures","SOLUSDT",1769719042782,[[116.72,1180.82],[116.71,1081.43],[116.7,1439.41],[116.69,1375.96],[116.68,1590.69]],[[116.73,511.04],[116.74,746.1],[116.75,1546.08],[116.76,1257.7],[116.77,3062.36]]]
["binance-futures","SOLUSDT",1769719105612,[[116.6,1115.52],[116.59,358.97],[116.58,1148.79],[116.57,2623.83],[116.56,1286.81]],[[116.61,1211.64],[116.62,2782.72],[116.63,1233.58],[116.64,1636.42],[116.65,1998.14]]]
["binance-futures","SOLUSDT",1769719126374,[[116.61,1424.34],[116.6,1411.54],[116.59,1352.52],[116.58,1327.22],[116.57,1900.81]],[[116.62,1346.14],[116.63,569.02],[116.64,1164.21],[116.65,1802.72],[116.66,3125.45]]]
["binance-futures","SOLUSDT",1769719182572,[[116.64,1851.87],[116.63,2086.12],[116.62,1099.24],[116.61,2250.46],[116.6,2548.18]],[[116.65,517.63],[116.66,588.88],[116.67,810.6],[116.68,1446.47],[116.69,2378.92]]]
["binance-futures","SOLUSDT",1769719241252,[[116.68,835.29],[116.67,686.83],[116.66,1576.04],[116.65,1200.66],[116.64,2915.96]],[[116.69,484.45],[116.7,472.01],[116.71,1049.52],[116.72,1185.92],[116.73,1357.9]]]
["binance-futures","SOLUSDT",1769719268680,[[116.76,404.87],[116.75,631.22],[116.74,1436.14],[116.73,2109.47],[116.72,1976.17]],[[116.77,1595.11],[116.78,946.35],[116.79,1435.72],[116.8,1069.96],[116.81,1599.87]]]
["binance-futures","SOLUSDT",1769719324829,[[116.69,3188.7],[116.68,1740.84],[116.67,1455.07],[116.66,1609.48],[116.65,3359.09]],[[116.7,801.34],[116.71,636.91],[116.72,1644.5],[116.73,1783.26],[116.74,2931.89]]]
["binance-futures","SOLUSDT",1769719336718,[[116.75,887.23],[116.74,1499.86],[116.73,1290.93],[116.72,1380.28],[116.71,2316.52]],[[116.76,1138.5],[116.77,685.9],[116.78,1631.42],[116.79,1186.79],[116.8,1054.84]]]
["binance-futures","SOLUSDT",1769719401846,[[116.94,642.51],[116.93,1507.53],[116.92,1533.49],[116.91,1057.5],[116.9,1733.69]],[[116.95,2069.88],[116.96,632.09],[116.97,1368.91],[116.98,789.17],[116.99,1289.02]]]
["binance-futures","SOLUSDT",1769719423679,[[116.96,465.53],[116.95,654.09],[116.94,2385.32],[116.93,1709.82],[116.92,2667.31]],[[116.97,1518.71],[116.98,1487.9],[116.99,1831.94],[117.0,1609.02],[117.01,1767.31]]]
["binance-futures","SOLUSDT",1769719490484,[[116.86,2779.84],[116.85,1341.81],[116.84,677.49],[116.83,1019.18],[116.82,1629.32]],[[116.87,564.12],[116.88,870.09],[116.89,955.04],[116.9,2637.61],[116.91,1385.44]]]
["binance-futures","SOLUSDT",1769719506212,[[116.93,884.52],[116.92,500.04],[116.91,1438.56],[116.9,989.44],[116.89,1959.8]],[[116.94,1577.87],[116.95,2993.79],[116.96,940.08],[116.97,912.16],[116.98,1596.96]]]
["binance-futures","SOLUSDT",1769719568052,[[116.9,2668.91],[116.89,1337.04],[116.88,2276.03],[116.87,1023.72],[116.86,2259.46]],[[116.91,179.78],[116.92,392.13],[116.93,1304.23],[116.94,2717.92],[116.95,2161.6]]]
["binance-futures","SOLUSDT",1769719623040,[[116.98,1428.21],[116.97,481.51],[116.96,720.35],[116.95,986.82],[116.94,1562.31]],[[116.99,1153.68],[117.0,784.18],[117.01,1318.72],[117.02,2195.51],[117.03,2078.16]]]
["binance-futures","SOLUSDT",1769719641860,[[117.07,330.67],[117.06,647.71],[117.05,2926.57],[117.04,1269.0],[117.03,2723.93]],[[117.08,1389.85],[117.09,560.72],[117.1,1196.03],[117.11,1116.37],[117.12,1332.2]]]
["binance-futures","SOLUSDT",1769719668667,[[117.05,1304.81],[117.04,1333.49],[117.03,1334.61],[117.02,1201.34],[117.01,2959.55]],[[117.06,673.79],[117.07,1436.68],[117.08,1067.62],[117.09,935.11],[117.1,1302.29]]]
["binance-futures","SOLUSDT",1769719725351,[[117.04,1475.86],[117.03,439.37],[117.02,1209.52],[117.01,1107.8],[117.0,1811.01]],[[117.05,235.63],[117.06,591.72],[117.07,876.97],[117.08,1177.84],[117.09,1808.26]]]
["binance-futures","SOLUSDT",1769719784165,[[117.02,1013.16],[117.01,817.67],[117.0,2393.4],[116.99,663.32],[116.98,2063.94]],[[117.03,977.59],[117.04,771.33],[117.05,1267.34],[117.06,1509.36],[117.07,1516.09]]]
["binance-futures","SOLUSDT",1769719813815,[[117.19,2137.98],[117.18,1637.0],[117.17,2333.15],[117.16,1509.3],[117.15,1598.41]],[[117.2,436.02],[117.21,528.71],[117.22,616.43],[117.23,1333.14],[117.24,1544.99]]]
["binance-futures","SOLUSDT",1769719867041,[[117.28,377.88],[117.27,268.72],[117.26,955.26],[117.25,1544.72],[117.24,1206.18]],[[117.29,1728.85],[117.3,2316.14],[117.31,1706.24],[117.32,710.42],[117.33,1358.03]]]
["binance-futures","SOLUSDT",1769719887828,[[117.23,474.11],[117.22,958.23],[117.21,807.07],[117.2,1083.51],[117.19,1709.82]],[[117.24,1090.52],[117.25,1518.95],[117.26,1528.82],[117.27,1025.78],[117.28,1373.82]]]
["binance-futures","SOLUSDT",1769719947294,[[117.03,1116.08],[117.02,333.67],[117.01,1398.23],[117.0,949.89],[116.99,1019.86]],[[117.04,1161.99],[117.05,889.27],[117.06,920.69],[117.07,1498.46],[117.08,1602.97]]]
["binance-futures","SOLUSDT",1769719964030,[[116.91,768.45],[116.9,1932.92],[116.89,2736.06],[116.88,2499.18],[116.87,1658.42]],[[116.92,1143.92],[116.93,1148.69],[116.94,1684.83],[116.95,1256.16],[116.96,1157.55]]]
["binance-futures","SOLUSDT",1769720028070,[[116.87,2016.56],[116.86,669.23],[116.85,1737.79],[116.84,2739.53],[116.83,2092.8]],[[116.88,616.51],[116.89,1129.59],[116.9,2630.26],[116.91,1886.13],[116.92,1530.3]]]
["binance-futures","SOLUSDT",1769720085299,[[116.91,663.95],[116.9,1284.42],[116.89,2351.06],[116.88,1023.7],[116.87,1236.6]],[[116.92,1246.68],[116.93,549.88],[116.94,1181.54],[116.95,606.82],[116.96,1094.04]]]
["binance-futures","SOLUSDT",1769720109077,[[116.99,767.84],[116.98,569.3],[116.97,885.39],[116.96,1099.47],[116.95,1987.18]],[[117.0,1285.16],[117.01,746.1],[117.02,1307.54],[117.03,795.67],[117.04,1331.57]]]
["binance-futures","SOLUSDT",1769720130569,[[117.01,1163.67],[117.0,1555.8],[116.99,557.71],[116.98,749.42],[116.97,1621.11]],[[117.02,975.54],[117.03,711.37],[117.04,1866.64],[117.05,1559.33],[117.06,1048.43]]]
["binance-futures","SOLUSDT",1769720178794,[[116.99,1374.77],[116.98,902.37],[116.97,2142.45],[116.96,1250.06],[116.95,2280.39]],[[117.0,1383.19],[117.01,1221.68],[117.02,2593.06],[117.03,1860.33],[117.04,1585.94]]]
["binance-futures","SOLUSDT",1769720252291,[[117.13,567.03],[117.12,555.38],[117.11,1433.63],[117.1,633.12],[117.09,1302.4]],[[117.14,1486.93],[117.15,1163.37],[117.16,1482.24],[117.17,908.4],[117.18,1115.17]]]
["binance-futures","SOLUSDT",1769720266569,[[117.09,1000.11],[117.08,672.4],[117.07,2461.1],[117.06,2488.37],[117.05,1935.16]],[[117.1,770.53],[117.11,2108.42],[117.12,1955.99],[117.13,1329.69],[117.14,1775.62]]]
["binance-futures","SOLUSDT",1769720330677,[[117.04,1450.52],[117.03,420.92],[117.02,946.5],[117.01,940.38],[117.0,1996.91]],[[117.05,358.37],[117.06,249.85],[117.07,770.39],[117.08,1040.92],[117.09,851.83]]]
["binance-futures","SOLUSDT",1769720347011,[[117.09,1099.55],[117.08,1384.28],[117.07,816.98],[117.06,1291.7],[117.05,1903.12]],[[117.1,633.64],[117.11,513.63],[117.12,628.67],[117.13,380.29],[117.14,1121.7]]]
["binance-futures","SOLUSDT",1769720402514,[[116.92,2995.08],[116.91,1185.5],[116.9,464.58],[116.89,1070.4],[116.88,1749.14]],[[116.93,571.5],[116.94,1054.08],[116.95,1595.76],[116.96,2017.19],[116.97,2586.17]]]
["binance-futures","SOLUSDT",1769720422652,[[117.06,351.98],[117.05,217.58],[117.04,555.82],[117.03,809.85],[117.02,1602.21]],[[117.07,1224.2],[117.08,506.34],[117.09,985.89],[117.1,1454.11],[117.11,1296.59]]]
["binance-futures","SOLUSDT",1769720475229,[[117.19,888.77],[117.18,670.42],[117.17,1148.86],[117.16,1123.99],[117.15,1575.07]],[[117.2,1199.35],[117.21,3383.92],[117.22,4478.63],[117.23,1473.35],[117.24,2652.99]]]
["binance-futures","SOLUSDT",1769720497545,[[117.24,402.4],[117.23,247.75],[117.22,1055.43],[117.21,1277.79],[117.2,1584.68]],[[117.25,2653.38],[117.26,2869.64],[117.27,1137.52],[117.28,1296.0],[117.29,2282.82]]]
["binance-futures","SOLUSDT",1769720559518,[[117.31,256.71],[117.3,544.23],[117.29,848.66]],[[117.32,2621.02],[117.33,2297.85],[117.34,1926.05],[117.35,1217.92],[117.36,1111.16]]]
["binance-futures","SOLUSDT",1769720608814,[[117.15,1075.3],[117.14,1572.9],[117.13,1370.96],[117.12,1105.73],[117.11,1656.6]],[[117.16,667.65],[117.17,767.15],[117.18,1868.22],[117.19,1737.73],[117.2,2536.85]]]
["binance-futures","SOLUSDT",1769720638722,[[117.16,784.92],[117.15,1734.05],[117.14,1347.56],[117.13,2010.85],[117.12,1058.44]],[[117.17,1143.38],[117.18,519.34],[117.19,1488.65],[117.2,1161.63],[117.21,2673.62]]]
["binance-futures","SOLUSDT",1769720704008,[[117.13,902.99],[117.12,397.3],[117.11,1433.87],[117.1,2414.84],[117.09,1642.72]],[[117.14,3980.0],[117.15,2338.13],[117.16,1664.11],[117.17,2349.05],[117.18,1842.81]]]
["binance-futures","SOLUSDT",1769720718531,[[117.12,334.46],[117.11,851.73],[117.1,1159.82],[117.09,1078.37],[117.08,3488.11]],[[117.13,1368.13],[117.14,774.37],[117.15,1749.22],[117.16,2853.66],[117.17,2185.58]]]
["binance-futures","SOLUSDT",1769720780220,[[117.05,1649.8],[117.04,298.03],[117.03,944.7],[117.02,1108.07],[117.01,1001.88]],[[117.06,593.46],[117.07,1393.42],[117.08,2345.48],[117.09,1634.68],[117.1,3109.93]]]
["binance-futures","SOLUSDT",1769720798666,[[116.96,1154.38],[116.95,524.12],[116.94,1264.04],[116.93,723.92],[116.92,1187.07]],[[116.97,2493.17],[116.98,1248.95],[116.99,1468.44],[117.0,2908.92],[117.01,3836.01]]]
["binance-futures","SOLUSDT",1769720860877,[[117.13,438.3],[117.12,767.39],[117.11,1115.31],[117.1,1493.34],[117.09,2465.72]],[[117.14,1070.55],[117.15,1488.2],[117.16,1491.42],[117.17,882.7],[117.18,1916.53]]]
["binance-futures","SOLUSDT",1769720874509,[[117.12,532.3],[117.11,930.33],[117.1,1481.78],[117.09,2037.93],[117.08,1501.11]],[[117.13,1385.87],[117.14,984.0],[117.15,2148.73],[117.16,2234.8],[117.17,1501.08]]]
["binance-futures","SOLUSDT",1769720942443,[[117.14,1053.56],[117.13,1246.82],[117.12,2266.16],[117.11,1023.09],[117.1,2025.3]],[[117.15,914.01],[117.16,1407.4],[117.17,1271.29],[117.18,1548.46],[117.19,1671.75]]]
["binance-futures","SOLUSDT",1769720965200,[[117.22,1310.12],[117.21,2043.43],[117.2,2393.7],[117.19,1106.01],[117.18,1036.51]],[[117.23,1194.66],[117.24,2880.24],[117.25,782.43],[117.26,1185.77],[117.27,1841.03]]]
["binance-futures","SOLUSDT",1769721013308,[[117.2,981.25],[117.19,1044.36],[117.18,530.94],[117.17,1067.82],[117.16,1909.59]],[[117.21,912.59],[117.22,504.36],[117.23,1553.32],[117.24,1232.69],[117.25,3192.51]]]
["binance-futures","SOLUSDT",1769721086802,[[117.14,146.02],[117.13,286.09],[117.12,647.38],[117.11,875.92],[117.1,1226.33]],[[117.15,2171.03],[117.16,2048.74],[117.17,1513.52],[117.18,1433.62],[117.19,2484.09]]]
["binance-futures","SOLUSDT",1769721110492,[[117.13,611.06],[117.12,388.18],[117.11,1266.99],[117.1,1668.42],[117.09,1652.38]],[[117.14,1169.47],[117.15,1099.49],[117.16,719.51],[117.17,1971.0],[117.18,1951.51]]]
["binance-futures","SOLUSDT",1769721169102,[[117.18,2251.38],[117.17,1161.2],[117.16,1281.21],[117.15,2672.81],[117.14,1893.65]],[[117.19,898.29],[117.2,483.5],[117.21,1516.87],[117.22,1782.67],[117.23,1769.15]]]
["binance-futures","SOLUSDT",1769721191111,[[117.22,277.7],[117.21,1635.45],[117.2,2060.32],[117.19,1851.34],[117.18,1389.01]],[[117.23,1443.79],[117.24,265.3],[117.25,937.96],[117.26,1677.44],[117.27,2000.34]]]
["binance-futures","SOLUSDT",1769721265121,[[117.21,1489.07],[117.2,1671.19],[117.19,1148.51],[117.18,1410.89],[117.17,1374.24]],[[117.22,145.68],[117.23,647.55],[117.24,486.76],[117.25,942.79],[117.26,2603.36]]]
["binance-futures","SOLUSDT",1769721279144,[[117.3,1850.66],[117.29,1935.55],[117.28,958.03],[117.27,1302.08],[117.26,1939.85]],[[117.31,78.34],[117.32,215.31],[117.33,463.33],[117.34,967.36],[117.35,2108.58]]]
["binance-futures","SOLUSDT",1769721335075,[[117.18,561.36],[117.17,543.27],[117.16,1110.39],[117.15,1553.63],[117.14,1651.76]],[[117.19,1213.99],[117.2,1200.53],[117.21,1763.92],[117.22,2450.1],[117.23,2032.4]]]
["binance-futures","SOLUSDT",1769721360222,[[117.2,1292.38],[117.19,1211.27],[117.18,1514.54],[117.17,699.4],[117.16,1652.76]],[[117.21,1400.63],[117.22,1316.29],[117.23,1396.09],[117.24,1050.11],[117.25,1941.27]]]
["binance-futures","SOLUSDT",1769721426706,[[117.14,2056.8],[117.13,7439.49],[117.12,1048.09],[117.11,1206.63],[117.1,3040.36]],[[117.15,150.09],[117.16,448.98],[117.17,1305.16],[117.18,3848.52],[117.19,3922.86]]]
["binance-futures","SOLUSDT",1769721479727,[[117.13,1543.72],[117.12,574.45],[117.11,774.09],[117.1,930.42],[117.09,1106.88]],[[117.14,350.42],[117.15,3351.53],[117.16,5962.69],[117.17,637.11],[117.18,2248.2]]]
["binance-futures","SOLUSDT",1769721508904,[[117.18,1150.15],[117.17,1037.79],[117.16,1291.73],[117.15,1596.02],[117.14,2430.97]],[[117.19,396.23],[117.2,1392.81],[117.21,2015.56],[117.22,1820.54],[117.23,1436.75]]]
["binance-futures","SOLUSDT",1769721532325,[[117.18,929.62],[117.17,561.34],[117.16,1382.31],[117.15,1851.01],[117.14,2879.03]],[[117.19,1171.57],[117.2,1431.29],[117.21,1195.45],[117.22,1134.22],[117.23,1428.25]]]
["binance-futures","SOLUSDT",1769721603544,[[117.2,5202.05],[117.19,424.03],[117.18,748.87],[117.17,802.09],[117.16,1597.67]],[[117.21,10783.33],[117.22,1236.75],[117.23,5706.82],[117.24,1232.04],[117.25,1782.66]]]
["binance-futures","SOLUSDT",1769721665257,[[117.11,358.25],[117.1,1473.16],[117.09,2765.15],[117.08,2768.61],[117.07,2826.12]],[[117.12,1344.1],[117.13,2251.98],[117.14,7025.5],[117.15,728.06],[117.16,1568.54]]]
["binance-futures","SOLUSDT",1769721689708,[[117.11,1659.75],[117.1,1363.4],[117.09,1918.44],[117.08,1739.62],[117.07,2152.98]],[[117.12,5962.68],[117.13,2184.83],[117.14,7292.71],[117.15,825.3],[117.16,1714.31]]]
["binance-futures","SOLUSDT",1769721748405,[[117.08,332.33],[117.07,338.14],[117.06,894.6],[117.05,1054.72],[117.04,1351.91]],[[117.09,1677.43],[117.1,1474.01],[117.11,1916.71],[117.12,3200.91],[117.13,2745.77]]]
["binance-futures","SOLUSDT",1769721765099,[[117.13,611.91],[117.12,991.62],[117.11,1654.07],[117.1,2371.69],[117.09,2936.32]],[[117.14,1637.63],[117.15,922.72],[117.16,2644.88],[117.17,1734.32],[117.18,1647.3]]]
["binance-futures","SOLUSDT",1769721841720,[[117.03,1635.85],[117.02,797.93],[117.01,974.38],[117.0,2540.18],[116.99,1809.38]],[[117.04,1350.2],[117.05,1995.93],[117.06,749.26],[117.07,2475.88],[117.08,6381.29]]]
["binance-futures","SOLUSDT",1769721855065,[[116.96,1319.01],[116.95,1107.39],[116.94,2818.45],[116.93,2374.67],[116.92,1488.1]],[[116.97,897.72],[116.98,1050.71],[116.99,2640.3],[117.0,4963.56],[117.01,1776.41]]]
["binance-futures","SOLUSDT",1769721908720,[[116.95,1134.05],[116.94,872.85],[116.93,1471.61],[116.92,951.19],[116.91,1662.66]],[[116.96,916.75],[116.97,1245.79],[116.98,3469.43],[116.99,2244.22],[117.0,2991.14]]]
["binance-futures","SOLUSDT",1769721982063,[[117.03,2739.93],[117.02,1914.44],[117.01,2958.91],[117.0,2186.25],[116.99,1290.02]],[[117.04,1009.6],[117.05,868.01],[117.06,3510.35],[117.07,1035.03],[117.08,1494.51]]]
["binance-futures","SOLUSDT",1769722005062,[[117.09,356.96],[117.08,1074.36],[117.07,1424.6],[117.06,1392.0],[117.05,2428.65]],[[117.1,1259.57],[117.11,1421.6],[117.12,1166.62],[117.13,662.95],[117.14,1770.39]]]
["binance-futures","SOLUSDT",1769722027110,[[117.08,680.26],[117.07,1004.87],[117.06,3218.83],[117.05,1022.77],[117.04,1364.93]],[[117.09,1762.21],[117.1,855.99],[117.11,1235.26],[117.12,1620.04],[117.13,1683.01]]]
["binance-futures","SOLUSDT",1769722089032,[[117.06,714.52],[117.05,878.5],[117.04,1252.22],[117.03,1249.02]],[[117.07,1910.81],[117.08,1630.2],[117.09,1082.06],[117.1,1088.49],[117.11,2145.69]]]
["binance-futures","SOLUSDT",1769722154963,[[116.98,243.93],[116.97,297.84],[116.96,877.91],[116.95,922.62],[116.94,1938.34]],[[116.99,1307.18],[117.0,3690.33],[117.01,1201.53],[117.02,833.09],[117.03,1392.79]]]
["binance-futures","SOLUSDT",1769722178119,[[117.05,710.53],[117.04,1277.46],[117.03,1533.4],[117.02,696.68],[117.01,1011.03]],[[117.06,1411.5],[117.07,715.95],[117.08,3172.05],[117.09,816.05],[117.1,2446.85]]]
["binance-futures","SOLUSDT",1769722227458,[[117.07,1685.13],[117.06,1827.92],[117.05,1129.34],[117.04,882.41],[117.03,2206.3]],[[117.08,262.38],[117.09,663.67],[117.1,467.3],[117.11,896.56],[117.12,1084.76]]]
["binance-futures","SOLUSDT",1769722253578,[[117.17,1020.98],[117.16,627.53],[117.15,1986.26],[117.14,1768.24],[117.13,1963.19]],[[117.18,448.23],[117.19,2119.01],[117.2,1163.11],[117.21,1656.6],[117.22,1084.75]]]
["binance-futures","SOLUSDT",1769722309403,[[117.17,1115.58],[117.16,332.33],[117.15,873.21],[117.14,2066.03],[117.13,1555.85]],[[117.18,977.32],[117.19,1539.64],[117.2,1762.55],[117.21,2016.4],[117.22,2215.09]]]
["binance-futures","SOLUSDT",1769722331153,[[117.19,1085.59],[117.18,877.57],[117.17,1045.5],[117.16,608.07],[117.15,2230.0]],[[117.2,218.13],[117.21,281.74],[117.22,1903.36],[117.23,2524.88],[117.24,1387.19]]]
["binance-futures","SOLUSDT",1769722396387,[[117.12,259.01],[117.11,525.93],[117.1,1104.0],[117.09,1844.83],[117.08,4842.63]],[[117.13,1064.76],[117.14,471.8],[117.15,802.18],[117.16,1623.2],[117.17,1164.84]]]
["binance-futures","SOLUSDT",1769722412737,[[117.09,631.2],[117.08,727.86],[117.07,1244.37],[117.06,1465.68],[117.05,2871.44]],[[117.1,1928.68],[117.11,1096.49],[117.12,1384.47],[117.13,1208.42],[117.14,2199.11]]]
["binance-futures","SOLUSDT",1769722478911,[[116.92,633.7],[116.91,462.01],[116.9,882.0],[116.89,1369.46],[116.88,1791.92]],[[116.93,966.09],[116.94,923.05],[116.95,877.31],[116.96,1305.33],[116.97,2286.49]]]
["binance-futures","SOLUSDT",1769722534714,[[116.99,1643.81],[116.98,1663.63],[116.97,1061.87],[116.96,1125.64],[116.95,3080.98]],[[117.0,250.43],[117.01,509.44],[117.02,750.18],[117.03,1537.76],[117.04,1257.94]]]
["binance-futures","SOLUSDT",1769722560375,[[117.0,1130.13],[116.99,917.13],[116.98,1194.54],[116.97,1432.79],[116.96,2209.88]],[[117.01,1216.78],[117.02,712.64],[117.03,1424.97],[117.04,724.4],[117.05,1531.68]]]
["binance-futures","SOLUSDT",1769722627078,[[117.01,381.36],[117.0,659.58],[116.99,1189.63],[116.98,1318.7],[116.97,1804.18]],[[117.02,1885.12],[117.03,950.61],[117.04,1024.32],[117.05,1234.05],[117.06,2501.64]]]
["binance-futures","SOLUSDT",1769722638461,[[117.01,862.68],[117.0,1746.35],[116.99,1583.85],[116.98,1827.85],[116.97,2131.84]],[[117.02,1000.27],[117.03,609.49],[117.04,1232.51],[117.05,1145.06],[117.06,2693.9]]]
["binance-futures","SOLUSDT",1769722711259,[[117.12,278.73],[117.11,950.68],[117.1,1224.77],[117.09,1714.26],[117.08,2480.54]],[[117.13,1518.35],[117.14,1201.82],[117.15,1140.0],[117.16,1558.08],[117.17,1400.73]]]
["binance-futures","SOLUSDT",1769722733209,[[117.17,881.33],[117.16,1190.33],[117.15,2231.82],[117.14,1302.84],[117.13,2176.78]],[[117.18,2005.49],[117.19,2254.52],[117.2,1026.22],[117.21,1118.69],[117.22,2000.41]]]
["binance-futures","SOLUSDT",1769722792067,[[117.15,1046.53],[117.14,1189.15],[117.13,1451.27],[117.12,1327.91],[117.11,1869.02]],[[117.16,893.29],[117.17,1179.12],[117.18,1272.71],[117.19,921.68],[117.2,1624.83]]]
["binance-futures","SOLUSDT",1769722814374,[[117.17,617.13],[117.16,750.21],[117.15,1831.19],[117.14,2127.95],[117.13,2946.04]],[[117.18,1476.97],[117.19,1447.91],[117.2,603.18],[117.21,950.43],[117.22,1721.09]]]
["binance-futures","SOLUSDT",1769722878300,[[117.24,1129.52],[117.23,790.86],[117.22,1272.59],[117.21,1760.68],[117.2,2718.64]],[[117.25,1475.66],[117.26,457.42],[117.27,797.51],[117.28,2049.17],[117.29,6303.45]]]
["binance-futures","SOLUSDT",1769722904703,[[117.24,181.12],[117.23,610.82],[117.22,1106.11],[117.21,1957.03],[117.2,2684.39]],[[117.25,1436.99],[117.26,884.18],[117.27,770.94],[117.28,1503.77],[117.29,6866.95]]]
["binance-futures","SOLUSDT",1769722971228,[[117.26,1342.01],[117.25,1909.63],[117.24,1473.14],[117.23,1318.03],[117.22,1508.39]],[[117.27,2263.28],[117.28,1109.5],[117.29,6362.36],[117.3,2535.63],[117.31,1611.3]]]
["binance-futures","SOLUSDT",1769723040627,[[117.17,159.63],[117.16,304.26],[117.15,596.2],[117.14,1091.12],[117.13,1785.94]],[[117.18,2033.99],[117.19,1190.24],[117.2,2882.58],[117.21,2696.65],[117.22,2311.39]]]
["binance-futures","SOLUSDT",1769723065084,[[117.19,456.5],[117.18,679.91],[117.17,1285.01],[117.16,2526.18],[117.15,2062.74]],[[117.2,1194.8],[117.21,905.38],[117.22,2026.02],[117.23,1031.41],[117.24,1147.12]]]
["binance-futures","SOLUSDT",1769723122042,[[117.23,1414.72],[117.22,1139.22],[117.21,2074.3],[117.2,3230.94],[117.19,3518.1]],[[117.24,211.69],[117.25,484.16],[117.26,2803.91],[117.27,2009.65],[117.28,1203.31]]]
["binance-futures","SOLUSDT",1769723150762,[[117.31,438.83],[117.3,962.17],[117.29,1314.18],[117.28,1777.03],[117.27,5734.65]],[[117.32,1376.91],[117.33,822.07],[117.34,778.44],[117.35,2519.34],[117.36,6470.16]]]
["binance-futures","SOLUSDT",1769723218035,[[117.37,1042.04],[117.36,2020.34],[117.35,1145.7],[117.34,1329.08],[117.33,3032.49]],[[117.38,1092.3],[117.39,794.54],[117.4,1203.56],[117.41,921.43],[117.42,1176.67]]]
["binance-futures","SOLUSDT",1769723233541,[[117.38,1812.88],[117.37,1841.3],[117.36,1715.61],[117.35,965.32],[117.34,2333.99]],[[117.39,1000.58],[117.4,1593.62],[117.41,582.18],[117.42,507.05],[117.43,1798.14]]]
["binance-futures","SOLUSDT",1769723300208,[[117.47,1690.35],[117.46,2090.47],[117.45,1786.92],[117.44,1264.14],[117.43,3106.51]],[[117.48,477.36],[117.49,689.52],[117.5,1745.74],[117.51,1398.8],[117.52,749.47]]]
["binance-futures","SOLUSDT",1769723321179,[[117.5,1176.18],[117.49,1058.1],[117.48,2644.6],[117.47,1395.26],[117.46,3200.87]],[[117.51,1432.41],[117.52,1181.43],[117.53,2493.26],[117.54,911.47],[117.55,2600.62]]]
["binance-futures","SOLUSDT",1769723376702,[[117.57,1542.28],[117.56,1880.4],[117.55,1599.36],[117.54,1815.24],[117.53,2058.05]],[[117.58,600.92],[117.59,681.22],[117.6,1209.1],[117.61,1612.78],[117.62,1995.42]]]
["binance-futures","SOLUSDT",1769723434624,[[117.36,670.5],[117.35,216.85],[117.34,617.26],[117.33,1218.12],[117.32,2147.01]],[[117.37,1836.2],[117.38,612.02],[117.39,1648.68],[117.4,2043.35],[117.41,2046.2]]]
["binance-futures","SOLUSDT",1769723464279,[[117.34,1780.0],[117.33,699.18],[117.32,922.29],[117.31,953.11],[117.3,1883.21]],[[117.35,824.93],[117.36,538.01],[117.37,1348.02],[117.38,1031.84],[117.39,2823.54]]]
["binance-futures","SOLUSDT",1769723526549,[[117.31,2134.04],[117.3,2136.24],[117.29,1633.12],[117.28,748.55],[117.27,2022.87]],[[117.32,330.39],[117.33,1285.46],[117.34,749.06],[117.35,1693.09],[117.36,1683.52]]]
["binance-futures","SOLUSDT",1769723537968,[[117.35,1657.4],[117.34,759.85],[117.33,1344.21],[117.32,3003.34],[117.31,2352.59]],[[117.36,199.06],[117.37,423.32],[117.38,1785.77],[117.39,2281.22],[117.4,1577.35]]]
["binance-futures","SOLUSDT",1769723609520,[[117.4,409.9],[117.39,737.99],[117.38,1435.96],[117.37,1610.88],[117.36,2765.46]],[[117.41,3425.73],[117.42,1684.68],[117.43,441.24],[117.44,1221.26],[117.45,1575.03]]]
["binance-futures","SOLUSDT",1769723635815,[[117.38,1702.42],[117.37,806.63],[117.36,1983.86],[117.35,3727.56],[117.34,2336.08]],[[117.39,380.17],[117.4,600.88],[117.41,2113.65],[117.42,1946.7],[117.43,952.24]]]
["binance-futures","SOLUSDT",1769723708310,[[117.35,299.67],[117.34,667.66],[117.33,1259.53],[117.32,1352.04],[117.31,2071.23]],[[117.36,1364.73],[117.37,1989.18],[117.38,2524.75],[117.39,1621.74],[117.4,2107.09]]]
["binance-futures","SOLUSDT",1769723726539,[[117.35,1649.07],[117.34,919.65],[117.33,994.6],[117.32,1573.02],[117.31,2160.75]],[[117.36,88.33],[117.37,586.38],[117.38,2197.57],[117.39,2405.87],[117.4,1988.37]]]
["binance-futures","SOLUSDT",1769723796391,[[117.33,1625.36],[117.32,663.1],[117.31,1942.26],[117.3,2176.37],[117.29,2411.41]],[[117.34,1460.39],[117.35,2128.06],[117.36,1208.52],[117.37,909.89],[117.38,2559.97]]]
["binance-futures","SOLUSDT",1769723811562,[[117.32,1287.49],[117.31,1839.0],[117.3,2052.99],[117.29,1473.45],[117.28,2433.09]],[[117.33,916.07],[117.34,1168.0],[117.35,2123.61],[117.36,1211.96],[117.37,1220.31]]]
["binance-futures","SOLUSDT",1769723877326,[[117.39,1536.15],[117.38,835.28],[117.37,2631.72],[117.36,2530.62],[117.35,3247.17]],[[117.4,379.97],[117.41,549.37],[117.42,1605.85],[117.43,983.76],[117.44,1548.98]]]
["binance-futures","SOLUSDT",1769723905191,[[117.41,2128.73],[117.4,843.16],[117.39,1828.97],[117.38,1071.47],[117.37,4315.3]],[[117.42,671.12],[117.43,61.82],[117.44,1233.44],[117.45,1110.97],[117.46,1316.24]]]
["binance-futures","SOLUSDT",1769723968601,[[117.36,214.77],[117.35,520.25],[117.34,858.2],[117.33,1161.57],[117.32,3489.63]],[[117.37,1707.93],[117.38,1397.01],[117.39,1381.59],[117.4,3509.82],[117.41,3709.13]]]
["binance-futures","SOLUSDT",1769724027763,[[117.44,2000.1],[117.43,1920.93],[117.42,1627.24],[117.41,1327.34],[117.4,2510.88]],[[117.45,725.93],[117.46,1045.77],[117.47,1217.7],[117.48,615.68],[117.49,1227.3]]]
["binance-futures","SOLUSDT",1769724061519,[[117.45,1320.73],[117.44,1229.9],[117.43,1500.9],[117.42,1906.55],[117.41,2708.38]],[[117.46,1507.73],[117.47,995.56],[117.48,1688.16],[117.49,1387.12],[117.5,1845.19]]]
["binance-futures","SOLUSDT",1769724122846,[[117.49,695.01],[117.48,932.86],[117.47,973.57],[117.46,1683.01],[117.45,1925.41]],[[117.5,688.97],[117.51,1181.37],[117.52,748.46],[117.53,839.59],[117.54,1999.77]]]
["binance-futures","SOLUSDT",1769724146534,[[117.49,877.4],[117.48,415.31],[117.47,1124.52],[117.46,1746.96],[117.45,1830.82]],[[117.5,783.9],[117.51,418.04],[117.52,765.45],[117.53,1172.82],[117.54,1818.22]]]
["binance-futures","SOLUSDT",1769724211937,[[117.45,1327.55],[117.44,496.56],[117.43,1344.0],[117.42,2087.34],[117.41,2779.94]],[[117.46,819.19],[117.47,1124.02],[117.48,1449.99],[117.49,1382.14],[117.5,2214.33]]]
["binance-futures","SOLUSDT",1769724232301,[[117.49,2514.5],[117.48,2693.16],[117.47,1586.53],[117.46,1557.38],[117.45,2002.83]],[[117.5,445.16],[117.51,341.28],[117.52,1094.99],[117.53,661.51],[117.54,1683.26]]]
["binance-futures","SOLUSDT",1769724298132,[[117.65,1436.47],[117.64,994.61],[117.63,1069.12],[117.62,1192.63],[117.61,1568.2]],[[117.66,679.85],[117.67,1090.06],[117.68,2518.44],[117.69,5159.06],[117.7,28807.78]]]
["binance-futures","SOLUSDT",1769724309317,[[117.68,765.27],[117.67,698.31],[117.66,1845.13],[117.65,1331.14],[117.64,2115.29]],[[117.69,598.23],[117.7,27956.95],[117.71,760.95],[117.72,1682.93],[117.73,2376.44]]]
["binance-futures","SOLUSDT",1769724376478,[[117.6,626.06],[117.59,360.55],[117.58,607.4],[117.57,917.32],[117.56,1828.08]],[[117.61,2967.79],[117.62,1527.36],[117.63,2103.66],[117.64,895.48],[117.65,1628.27]]]
["binance-futures","SOLUSDT",1769724390973,[[117.64,1561.46],[117.63,2305.72],[117.62,2355.29],[117.61,2815.64],[117.6,2036.43]],[[117.65,678.42],[117.66,527.09],[117.67,2389.61],[117.68,1159.99],[117.69,5329.02]]]
["binance-futures","SOLUSDT",1769724449559,[[117.68,1243.44],[117.67,1417.89],[117.66,1941.81],[117.65,1945.12],[117.64,1656.16]],[[117.69,634.9],[117.7,26527.3],[117.71,1666.25],[117.72,551.63],[117.73,2146.15]]]
["binance-futures","SOLUSDT",1769724481297,[[117.65,985.65],[117.64,839.92],[117.63,1243.94],[117.62,2377.77],[117.61,3518.58]],[[117.66,665.85],[117.67,579.03],[117.68,1704.37],[117.69,6254.54],[117.7,26898.31]]]
["binance-futures","SOLUSDT",1769724541597,[[117.58,1256.65],[117.57,996.39],[117.56,1275.22],[117.55,1376.73],[117.54,2371.02]],[[117.59,930.02],[117.6,1508.44],[117.61,1171.39],[117.62,1308.15],[117.63,1449.31]]]
["binance-futures","SOLUSDT",1769724611081,[[117.58,779.65],[117.57,881.62],[117.56,2641.21],[117.55,3913.68],[117.54,1591.34]],[[117.59,1075.24],[117.6,851.34],[117.61,1845.01],[117.62,1694.12],[117.63,1683.39]]]
["binance-futures","SOLUSDT",1769724629954,[[117.55,1735.77],[117.54,1048.32],[117.53,1552.51],[117.52,1258.99],[117.51,1512.98]],[[117.56,985.72],[117.57,848.26],[117.58,2768.92],[117.59,1067.27],[117.6,1080.45]]]
["binance-futures","SOLUSDT",1769724700666,[[117.54,1216.91],[117.53,1502.99],[117.52,1218.96],[117.51,1717.64],[117.5,1881.85]],[[117.55,796.09],[117.56,1205.93],[117.57,1569.36],[117.58,1943.6],[117.59,1081.92]]]
["binance-futures","SOLUSDT",1769724725082,[[117.5,1075.09],[117.49,769.67],[117.48,1846.28],[117.47,1781.81],[117.46,1179.33]],[[117.51,1255.68],[117.52,727.29],[117.53,1117.63],[117.54,2550.69],[117.55,1625.9]]]
["binance-futures","SOLUSDT",1769724783915,[[117.35,1373.95],[117.34,636.8],[117.33,958.57],[117.32,2639.69],[117.31,7041.02]],[[117.36,1549.46],[117.37,962.5],[117.38,1278.34],[117.39,1119.38],[117.4,1757.33]]]
["binance-futures","SOLUSDT",1769724806137,[[117.29,1282.16],[117.28,1998.8],[117.27,1570.09],[117.26,520.03],[117.25,1447.16]],[[117.3,344.73],[117.31,774.73],[117.32,1672.71],[117.33,2007.32],[117.34,1581.72]]]
["binance-futures","SOLUSDT",1769724873619,[[117.25,1470.99],[117.24,1104.73],[117.23,1021.57],[117.22,1292.84],[117.21,854.99]],[[117.26,944.13],[117.27,939.26],[117.28,1429.71],[117.29,685.35],[117.3,1760.06]]]
["binance-futures","SOLUSDT",1769724924713,[[117.4,141.96],[117.39,1091.89],[117.38,1791.53],[117.37,1355.36],[117.36,2006.65]],[[117.41,1905.74],[117.42,1214.05],[117.43,963.26],[117.44,1687.66],[117.45,760.44]]]
["binance-futures","SOLUSDT",1769724956237,[[117.43,2847.44],[117.42,2269.48],[117.41,3044.49],[117.4,1684.01],[117.39,2176.91]],[[117.44,159.22],[117.45,898.01],[117.46,771.8],[117.47,1382.86],[117.48,927.32]]]
["binance-futures","SOLUSDT",1769724979714,[[117.41,1758.53],[117.4,2369.2],[117.39,1571.41],[117.38,1649.95],[117.37,978.84]],[[117.42,281.13],[117.43,1163.17],[117.44,1485.84],[117.45,984.46],[117.46,867.97]]]
["binance-futures","SOLUSDT",1769725040682,[[117.51,2736.01],[117.5,1458.75],[117.49,1070.38],[117.48,1211.21],[117.47,1230.53]],[[117.52,366.04],[117.53,776.25],[117.54,1166.4],[117.55,1110.83],[117.56,701.59]]]
["binance-futures","SOLUSDT",1769725105442,[[117.4,356.08],[117.39,789.9],[117.38,1143.23],[117.37,952.51],[117.36,826.28]],[[117.41,1588.36],[117.42,1261.07],[117.43,2439.66],[117.44,1558.26],[117.45,2617.48]]]
["binance-futures","SOLUSDT",1769725127090,[[117.41,1761.48],[117.4,1170.79],[117.39,917.15],[117.38,865.82],[117.37,1158.5]],[[117.42,243.88],[117.43,307.73],[117.44,1039.82],[117.45,2707.31],[117.46,2159.68]]]
["binance-futures","SOLUSDT",1769725201168,[[117.52,560.68],[117.51,878.55],[117.5,807.12],[117.49,1322.1],[117.48,1568.39]],[[117.53,3403.01],[117.54,1021.28],[117.55,1298.41],[117.56,1188.23],[117.57,1114.24]]]
["binance-futures","SOLUSDT",1769725213131,[[117.45,1467.49],[117.44,1122.52],[117.43,569.91],[117.42,919.85],[117.41,1272.0]],[[117.46,397.04],[117.47,498.57],[117.48,1613.5],[117.49,2428.05],[117.5,2409.88]]]
["binance-futures","SOLUSDT",1769725292117,[[117.45,1732.95],[117.44,1083.98],[117.43,575.95],[117.42,668.78],[117.41,1282.83]],[[117.46,1138.59],[117.47,653.85],[117.48,1489.54],[117.49,2680.08],[117.5,2727.28]]]
["binance-futures","SOLUSDT",1769725317168,[[117.43,1423.11],[117.42,836.02],[117.41,951.53],[117.4,901.31],[117.39,1149.32]],[[117.44,378.44],[117.45,1954.15],[117.46,1838.58],[117.47,2259.62],[117.48,742.51]]]
["binance-futures","SOLUSDT",1769725372527,[[117.43,2343.1],[117.42,1545.83],[117.41,1533.05],[117.4,1004.86],[117.39,1005.65]],[[117.44,780.87],[117.45,942.51],[117.46,3070.01],[117.47,2079.85],[117.48,1195.48]]]
["binance-futures","SOLUSDT",1769725403055,[[117.49,1269.39],[117.48,1069.84],[117.47,1578.27],[117.46,2586.07],[117.45,1972.15]],[[117.5,571.84],[117.51,646.35],[117.52,879.0],[117.53,1435.01],[117.54,1905.57]]]
["binance-futures","SOLUSDT",1769725480282,[[117.42,1194.68],[117.41,1342.1],[117.4,1389.17],[117.39,978.65],[117.38,1392.9]],[[117.43,1044.8],[117.44,1077.06],[117.45,1266.21],[117.46,2061.7],[117.47,1783.48]]]
["binance-futures","SOLUSDT",1769725543213,[[117.43,125.8],[117.42,734.91],[117.41,1860.79],[117.4,3274.24],[117.39,2774.14]],[[117.44,1435.32],[117.45,741.24],[117.46,1515.06],[117.47,1672.09],[117.48,1516.93]]]
["binance-futures","SOLUSDT",1769725565977,[[117.44,1032.57],[117.43,1009.84],[117.42,946.13],[117.41,1677.66],[117.4,3512.9]],[[117.45,1941.05],[117.46,1257.96],[117.47,1763.35],[117.48,1524.3],[117.49,800.06]]]
["binance-futures","SOLUSDT",1769725647883,[[117.45,1283.59],[117.44,1488.51],[117.43,1090.19],[117.42,804.18],[117.41,1904.87]],[[117.46,432.81],[117.47,1168.65],[117.48,1073.58],[117.49,722.34],[117.5,419.12]]]
["binance-futures","SOLUSDT",1769725665152,[[117.45,2357.75],[117.44,1152.99],[117.43,899.65],[117.42,1065.27],[117.41,1935.05]],[[117.46,221.68],[117.47,919.65],[117.48,1021.12],[117.49,380.01],[117.5,478.0]]]
["binance-futures","SOLUSDT",1769725729416,[[117.44,984.66],[117.43,738.44],[117.42,1203.52],[117.41,1462.57],[117.4,1001.17]],[[117.45,2363.68],[117.46,1193.53],[117.47,1126.66],[117.48,2079.79],[117.49,1362.44]]]
["binance-futures","SOLUSDT",1769725754982,[[117.42,542.69],[117.41,476.7],[117.4,1060.65],[117.39,1547.44],[117.38,3582.42]],[[117.43,1286.41],[117.44,2054.38],[117.45,2700.2],[117.46,1454.98],[117.47,1082.98]]]
["binance-futures","SOLUSDT",1769725823190,[[117.58,734.43],[117.57,726.45],[117.56,1214.0],[117.55,751.53],[117.54,1860.69]],[[117.59,1467.87],[117.6,696.76],[117.61,580.51],[117.62,1833.13],[117.63,524.26]]]
["binance-futures","SOLUSDT",1769725878806,[[117.56,103.82],[117.55,337.57],[117.54,1596.75],[117.53,1979.19],[117.52,1562.41]],[[117.57,1518.58],[117.58,1524.78],[117.59,1220.86],[117.6,1286.46],[117.61,754.1]]]
["binance-futures","SOLUSDT",1769725911814,[[117.54,1536.68],[117.53,2553.38],[117.52,2131.21],[117.51,788.77],[117.5,1937.86]],[[117.55,657.19],[117.56,363.79],[117.57,722.8],[117.58,1440.07],[117.59,1367.22]]]
["binance-futures","SOLUSDT",1769725936261,[[117.6,1940.69],[117.59,1677.4],[117.58,1910.59],[117.57,2392.4],[117.56,1197.61]],[[117.61,238.58],[117.62,241.69],[117.63,693.26],[117.64,1062.82],[117.65,964.49]]]
["binance-futures","SOLUSDT",1769726002164,[[117.58,1242.79],[117.57,1496.53],[117.56,1522.19],[117.55,3161.78],[117.54,4487.6]],[[117.59,504.19],[117.6,473.32],[117.61,939.26],[117.62,509.17],[117.63,1321.12]]]
["binance-futures","SOLUSDT",1769726078368,[[117.57,508.76],[117.56,762.22],[117.55,3107.27],[117.54,3145.39],[117.53,2314.41]],[[117.58,1359.4],[117.59,401.78],[117.6,793.51],[117.61,1498.69],[117.62,589.22]]]
["binance-futures","SOLUSDT",1769726103243,[[117.59,2336.07],[117.58,922.39],[117.57,1008.04],[117.56,1096.29],[117.55,454.39]],[[117.6,258.59],[117.61,213.44],[117.62,403.74],[117.63,443.26],[117.64,1204.99]]]
["binance-futures","SOLUSDT",1769726167125,[[117.56,194.28],[117.55,287.35],[117.54,760.58],[117.53,857.23],[117.52,768.83]],[[117.57,917.33],[117.58,1494.62],[117.59,2013.7],[117.6,1387.83],[117.61,851.54]]]
["binance-futures","SOLUSDT",1769726184083,[[117.56,211.44],[117.55,281.51],[117.54,880.7],[117.53,736.44],[117.52,799.73]],[[117.57,899.49],[117.58,1484.89],[117.59,2087.46],[117.6,1346.35],[117.61,859.89]]]
["binance-futures","SOLUSDT",1769726262521,[[117.45,805.47],[117.44,438.59],[117.43,801.28],[117.42,1402.64],[117.41,1032.39]],[[117.46,859.57],[117.47,641.86],[117.48,1642.18],[117.49,731.79],[117.5,1127.55]]]
["binance-futures","SOLUSDT",1769726279792,[[117.47,848.34],[117.46,236.2],[117.45,850.31],[117.44,1097.44],[117.43,854.26]],[[117.48,1204.97],[117.49,409.17],[117.5,1603.75],[117.51,1000.98],[117.52,717.17]]]
["binance-futures","SOLUSDT",1769726336775,[[117.5,933.91],[117.49,382.73],[117.48,889.48],[117.47,1371.36],[117.46,1571.82]],[[117.51,1295.28],[117.52,472.63],[117.53,1149.94],[117.54,1549.09],[117.55,1456.91]]]
["binance-futures","SOLUSDT",1769726367619,[[117.57,115.79],[117.56,1109.77],[117.55,543.04],[117.54,641.63],[117.53,977.37]],[[117.58,512.26],[117.59,453.16],[117.6,1851.74],[117.61,588.97],[117.62,504.55]]]
["binance-futures","SOLUSDT",1769726436279,[[117.52,362.71],[117.51,671.32],[117.5,1129.78],[117.49,752.23],[117.48,907.53]],[[117.53,842.47],[117.54,589.69],[117.55,525.53],[117.56,686.86],[117.57,539.23]]]
["binance-futures","SOLUSDT",1769726462732,[[117.53,521.61],[117.52,153.94],[117.51,706.12],[117.5,1026.16],[117.49,865.03]],[[117.54,768.75],[117.55,587.39],[117.56,849.7],[117.57,587.01],[117.58,850.92]]]
["binance-futures","SOLUSDT",1769726523371,[[117.53,371.52],[117.52,784.77],[117.51,401.97],[117.5,1310.5],[117.49,921.7]],[[117.54,721.82],[117.55,414.67],[117.56,364.1],[117.57,515.83],[117.58,871.27]]]
["binance-futures","SOLUSDT",1769726547288,[[117.54,732.93],[117.53,457.7],[117.52,992.42],[117.51,1079.47],[117.5,915.73]],[[117.55,316.78],[117.56,63.53],[117.57,262.66],[117.58,503.03],[117.59,389.81]]]
["binance-futures","SOLUSDT",1769726616521,[[117.55,66.6],[117.54,490.3],[117.53,784.01],[117.52,1237.65],[117.51,813.22]],[[117.56,1190.66],[117.57,367.82],[117.58,823.77],[117.59,769.29],[117.6,592.4]]]
["binance-futures","SOLUSDT",1769726672077,[[117.56,1393.03],[117.55,1050.25],[117.54,988.35],[117.53,588.29],[117.52,1466.16]],[[117.57,160.96],[117.58,120.45],[117.59,205.0],[117.6,766.0],[117.61,1185.93]]]
["binance-futures","SOLUSDT",1769726700889,[[117.6,493.27],[117.59,455.25],[117.58,1006.61],[117.57,1402.89],[117.56,751.37]],[[117.61,75.04],[117.62,204.31],[117.63,387.13],[117.64,939.03],[117.65,849.56]]]
["binance-futures","SOLUSDT",1769726760719,[[117.45,70.11],[117.44,113.62],[117.43,557.68],[117.42,797.15],[117.41,1392.29]],[[117.46,967.49],[117.47,160.42],[117.48,304.29],[117.49,359.84],[117.5,836.25]]]
["binance-futures","SOLUSDT",1769726782871,[[117.5,787.68],[117.49,900.1],[117.48,1481.71],[117.47,1469.78],[117.46,830.73]],[[117.51,151.64],[117.52,226.89],[117.53,595.45],[117.54,3177.69],[117.55,1212.43]]]
["binance-futures","SOLUSDT",1769726853593,[[117.43,347.08],[117.42,1296.31],[117.41,1155.09],[117.4,1188.23],[117.39,1103.04]],[[117.44,692.98],[117.45,254.06],[117.46,420.5],[117.47,349.4],[117.48,917.36]]]
["binance-futures","SOLUSDT",1769726872007,[[117.52,593.4],[117.51,503.89],[117.5,575.79],[117.49,722.24],[117.48,901.82]],[[117.53,54.62],[117.54,129.68],[117.55,581.94],[117.56,599.3],[117.57,1507.74]]]
["binance-futures","SOLUSDT",1769726942669,[[117.57,1338.23],[117.56,947.66],[117.55,704.31],[117.54,871.6],[117.53,829.07]],[[117.58,90.73],[117.59,109.96],[117.6,844.8],[117.61,1007.82],[117.62,1460.25]]]
["binance-futures","SOLUSDT",1769726958496,[[117.57,1341.65],[117.56,997.36],[117.55,885.56],[117.54,867.32],[117.53,785.38]],[[117.58,62.77],[117.59,25.15],[117.6,822.74],[117.61,934.19],[117.62,1223.13]]]
["binance-futures","SOLUSDT",1769727021977,[[117.63,674.94],[117.62,510.07],[117.61,510.15],[117.6,1355.03],[117.59,1167.25]],[[117.64,1556.6],[117.65,811.7],[117.66,1004.5],[117.67,986.32],[117.68,1149.9]]]
["binance-futures","SOLUSDT",1769727046481,[[117.61,290.43],[117.6,363.33],[117.59,469.91],[117.58,1195.2],[117.57,1648.35]],[[117.62,1160.09],[117.63,399.3],[117.64,733.7],[117.65,1186.19],[117.66,1046.13]]]
["binance-futures","SOLUSDT",1769727103056,[[117.57,435.56],[117.56,669.37],[117.55,890.54],[117.54,1210.34],[117.53,960.49]],[[117.58,1740.53],[117.59,443.08],[117.6,749.37],[117.61,395.32],[117.62,643.64]]]
["binance-futures","SOLUSDT",1769727181383,[[117.63,850.28],[117.62,618.29],[117.61,328.69],[117.6,1536.77],[117.59,1050.7]],[[117.64,358.18],[117.65,636.53],[117.66,469.99],[117.67,580.46],[117.68,1596.97]]]
["binance-futures","SOLUSDT",1769727205380,[[117.67,662.55],[117.66,383.25],[117.65,698.0],[117.64,1159.16],[117.63,883.07]],[[117.68,462.96],[117.69,2403.05],[117.7,26862.82],[117.71,473.26],[117.72,2005.33]]]
["binance-futures","SOLUSDT",1769727266047,[[117.69,110.23],[117.68,352.76],[117.67,747.28],[117.66,720.46],[117.65,1257.3]],[[117.7,25747.9],[117.71,702.78],[117.72,1799.29],[117.73,1397.94],[117.74,809.05]]]
["binance-futures","SOLUSDT",1769727287692,[[117.66,368.34],[117.65,982.68],[117.64,1007.3],[117.63,1086.42],[117.62,931.54]],[[117.67,101.95],[117.68,234.98],[117.69,4361.51],[117.7,25639.2],[117.71,797.14]]]
["binance-futures","SOLUSDT",1769727355963,[[117.69,915.45],[117.68,874.75],[117.67,2162.35],[117.66,1479.4],[117.65,1421.47]],[[117.7,24982.3],[117.71,240.07],[117.72,1002.39],[117.73,1308.02],[117.74,1110.0]]]
["binance-futures","SOLUSDT",1769727381802,[[117.69,465.63],[117.68,887.72],[117.67,2178.62],[117.66,1216.66],[117.65,1206.85]],[[117.7,21913.49],[117.71,438.6],[117.72,347.77],[117.73,1658.21],[117.74,1011.38]]]
["binance-futures","SOLUSDT",1769727450587,[[117.69,752.3],[117.68,856.07],[117.67,1773.56],[117.66,964.94],[117.65,1254.17]],[[117.7,22071.29],[117.71,194.33],[117.72,420.43],[117.73,836.73],[117.74,1225.77]]]
["binance-futures","SOLUSDT",1769727477418,[[117.69,660.08],[117.68,642.69],[117.67,1854.18],[117.66,1554.08],[117.65,1187.72]],[[117.7,21846.16],[117.71,225.25],[117.72,541.97],[117.73,831.58],[117.74,1217.35]]]
["binance-futures","SOLUSDT",1769727546466,[[117.61,655.87],[117.6,648.59],[117.59,1226.89],[117.58,1064.6],[117.57,2430.3]],[[117.62,958.83],[117.63,968.37],[117.64,482.8],[117.65,959.24],[117.66,1541.0]]]
["binance-futures","SOLUSDT",1769727602559,[[117.56,3228.51],[117.55,1379.37],[117.54,2670.76],[117.53,1105.7],[117.52,1116.23]],[[117.57,136.8],[117.58,138.4],[117.59,621.67],[117.6,1278.12],[117.61,1448.1]]]
["binance-futures","SOLUSDT",1769727629352,[[117.53,869.1],[117.52,598.27],[117.51,1450.24],[117.5,1392.02],[117.49,1924.03]],[[117.54,3404.46],[117.55,813.27],[117.56,1289.1],[117.57,1277.63],[117.58,1172.92]]]
["binance-futures","SOLUSDT",1769727696486,[[117.55,834.04],[117.54,663.87],[117.53,1524.04],[117.52,855.81],[117.51,1022.9]],[[117.56,1370.06],[117.57,506.71],[117.58,1555.53],[117.59,4321.7],[117.6,2420.98]]]
["binance-futures","SOLUSDT",1769727711382,[[117.5,911.93],[117.49,915.69],[117.48,1589.7],[117.47,1421.43],[117.46,1183.79]],[[117.51,1346.36],[117.52,875.35],[117.53,1078.84],[117.54,2366.17],[117.55,908.7]]]
["binance-futures","SOLUSDT",1769727777279,[[117.54,187.02],[117.53,123.26],[117.52,397.06],[117.51,976.44],[117.5,1443.38]],[[117.55,2162.28],[117.56,1364.49],[117.57,1626.56],[117.58,1953.75],[117.59,1227.75]]]
["binance-futures","SOLUSDT",1769727798440,[[117.41,321.39],[117.4,1133.53],[117.39,916.64],[117.38,1456.91],[117.37,854.3]],[[117.42,1808.26],[117.43,1165.49],[117.44,348.05],[117.45,718.8],[117.46,1490.12]]]
["binance-futures","SOLUSDT",1769727855550,[[117.36,1240.83],[117.35,884.68],[117.34,857.36],[117.33,1321.65],[117.32,1048.45]],[[117.37,993.58],[117.38,480.12],[117.39,673.36],[117.4,1217.54],[117.41,2074.23]]]
["binance-futures","SOLUSDT",1769727871728,[[117.32,115.13],[117.31,339.3],[117.3,721.47],[117.29,1540.18],[117.28,965.31]],[[117.33,2424.88],[117.34,1533.32],[117.35,558.47],[117.36,1072.92],[117.37,1768.79]]]
["binance-futures","SOLUSDT",1769727934805,[[117.35,1099.38],[117.34,561.05],[117.33,2078.03],[117.32,2108.05],[117.31,1619.44]],[[117.36,1125.19],[117.37,1600.19],[117.38,795.72],[117.39,1138.97],[117.4,1546.14]]]
["binance-futures","SOLUSDT",1769727957635,[[117.33,604.24],[117.32,1176.82],[117.31,1593.62],[117.3,3302.37],[117.29,1926.69]],[[117.34,818.38],[117.35,874.49],[117.36,527.05],[117.37,1639.86],[117.38,2216.81]]]
["binance-futures","SOLUSDT",1769728009428,[[117.4,1962.8],[117.39,698.0],[117.38,649.89],[117.37,1657.42],[117.36,1325.15]],[[117.41,971.82],[117.42,722.19],[117.43,1356.2],[117.44,1385.32],[117.45,2232.02]]]
["binance-futures","SOLUSDT",1769728080904,[[117.39,975.53],[117.38,535.14],[117.37,685.53],[117.36,1316.63],[117.35,1649.95]],[[117.4,1224.32],[117.41,969.31],[117.42,1511.17],[117.43,1999.47],[117.44,1716.57]]]
["binance-futures","SOLUSDT",1769728102185,[[117.34,1651.2],[117.33,814.65],[117.32,841.63],[117.31,1240.29],[117.3,4082.09]],[[117.35,438.74],[117.36,787.68],[117.37,866.53],[117.38,1087.92],[117.39,1233.63]]]
["binance-futures","SOLUSDT",1769728123850,[[117.34,1171.8],[117.33,361.56],[117.32,750.69],[117.31,1291.18],[117.3,4520.0]],[[117.35,1469.51],[117.36,781.73],[117.37,1793.35],[117.38,781.34],[117.39,1219.97]]]
["binance-futures","SOLUSDT",1769728185956,[[117.32,196.55],[117.31,1712.1],[117.3,2799.12],[117.29,874.12],[117.28,1562.7]],[[117.33,1625.0],[117.34,646.62],[117.35,2024.64],[117.36,1727.69],[117.37,1999.84]]]
["binance-futures","SOLUSDT",1769728249714,[[117.26,203.78],[117.25,997.73],[117.24,796.95],[117.23,1299.19],[117.22,1215.3]],[[117.27,1658.37],[117.28,857.74],[117.29,1279.19],[117.3,1872.99],[117.31,1590.87]]]
["binance-futures","SOLUSDT",1769728263801,[[117.26,1542.71],[117.25,1099.38],[117.24,1205.38],[117.23,721.34],[117.22,1593.79]],[[117.27,528.99],[117.28,355.52],[117.29,640.68],[117.3,1430.27],[117.31,2223.55]]]
["binance-futures","SOLUSDT",1769728324819,[[117.33,786.53],[117.32,1450.05],[117.31,2138.71],[117.3,1421.43],[117.29,2964.16]],[[117.34,1785.64],[117.35,551.99],[117.36,764.32],[117.37,1300.05],[117.38,1319.88]]]
["binance-futures","SOLUSDT",1769728353490,[[117.33,1278.63],[117.32,1302.33],[117.31,1101.66],[117.3,1517.32],[117.29,2636.9]],[[117.34,1610.91],[117.35,438.95],[117.36,840.84],[117.37,1813.46],[117.38,4649.95]]]
["binance-futures","SOLUSDT",1769728413675,[[117.36,1928.45],[117.35,1613.61],[117.34,1699.7],[117.33,2373.41],[117.32,1564.11]],[[117.37,639.91],[117.38,529.93],[117.39,1700.76],[117.4,960.38],[117.41,1166.16]]]
["binance-futures","SOLUSDT",1769728470740,[[117.31,966.51],[117.3,1075.1],[117.29,1634.69],[117.28,2975.77],[117.27,2365.98]],[[117.32,1512.62],[117.33,1226.58],[117.34,774.42],[117.35,1447.46],[117.36,1891.07]]]
["binance-futures","SOLUSDT",1769728496791,[[117.32,948.24],[117.31,1290.96],[117.3,1065.17],[117.29,1828.87],[117.28,3423.12]],[[117.33,1891.76],[117.34,765.96],[117.35,797.17],[117.36,1286.99],[117.37,2208.06]]]
["binance-futures","SOLUSDT",1769728564474,[[117.31,31.01],[117.3,619.7],[117.29,774.16],[117.28,653.56],[117.27,1679.41]],[[117.32,2143.7],[117.33,1967.16],[117.34,1950.82],[117.35,2061.3],[117.36,2442.49]]]
["binance-futures","SOLUSDT",1769728586201,[[117.25,1587.98],[117.24,715.79],[117.23,751.4],[117.22,551.92],[117.21,1656.2]],[[117.26,544.77],[117.27,590.74],[117.28,1443.6],[117.29,1417.34],[117.3,3068.91]]]
["binance-futures","SOLUSDT",1769728648221,[[117.31,1597.79],[117.3,1846.96],[117.29,1703.98],[117.28,946.6],[117.27,2925.59]],[[117.32,1235.15],[117.33,1029.58],[117.34,2972.1],[117.35,2405.62],[117.36,2152.35]]]
["binance-futures","SOLUSDT",1769728668545,[[117.35,1915.14],[117.34,2013.37],[117.33,3931.83],[117.32,1696.2],[117.31,2003.92]],[[117.36,906.85],[117.37,324.21],[117.38,629.05],[117.39,1158.79],[117.4,1363.76]]]
["binance-futures","SOLUSDT",1769728734921,[[117.38,2105.33],[117.37,1818.8],[117.36,4235.03],[117.35,2701.31],[117.34,1732.4]],[[117.39,1682.47],[117.4,403.63],[117.41,1004.64],[117.42,970.3],[117.43,1504.04]]]
["binance-futures","SOLUSDT",1769728746084,[[117.36,2148.75],[117.35,1844.56],[117.34,1576.37],[117.33,2220.84],[117.32,2601.3]],[[117.37,856.69],[117.38,689.29],[117.39,1241.38],[117.4,1150.42],[117.41,1688.89]]]
["binance-futures","SOLUSDT",1769728815889,[[117.37,1361.04],[117.36,1487.27],[117.35,2207.2],[117.34,1386.27],[117.33,2176.62]],[[117.38,672.78],[117.39,514.58],[117.4,1546.0],[117.41,1285.97],[117.42,1871.91]]]
["binance-futures","SOLUSDT",1769728830840,[[117.35,545.5],[117.34,529.65],[117.33,1084.08],[117.32,1080.24],[117.31,1950.45]],[[117.36,1232.6],[117.37,912.2],[117.38,1434.92],[117.39,1122.69],[117.4,2554.41]]]
["binance-futures","SOLUSDT",1769728888903,[[117.4,4047.64],[117.39,1629.72],[117.38,2134.58],[117.37,3328.97],[117.36,3735.64]],[[117.41,221.45],[117.42,656.29],[117.43,2052.88],[117.44,2133.81],[117.45,2517.04]]]
["binance-futures","SOLUSDT",1769728922009,[[117.4,1263.9],[117.39,1014.26],[117.38,1770.89],[117.37,3261.08],[117.36,4250.82]],[[117.41,860.23],[117.42,911.45],[117.43,2408.35],[117.44,1879.88],[117.45,2779.98]]]
["binance-futures","SOLUSDT",1769728982662,[[117.38,1300.93],[117.37,947.6],[117.36,1818.85],[117.35,1719.53],[117.34,1443.04]],[[117.39,2018.96],[117.4,774.01],[117.41,670.93],[117.42,1761.25],[117.43,2907.73]]]
["binance-futures","SOLUSDT",1769729007085,[[117.38,699.34],[117.37,886.7],[117.36,1147.42],[117.35,2025.81],[117.34,1480.81]],[[117.39,1501.9],[117.4,952.58],[117.41,1119.8],[117.42,1693.04],[117.43,2939.41]]]
["binance-futures","SOLUSDT",1769729069288,[[117.42,1362.09],[117.41,1003.0],[117.4,1282.99],[117.39,904.44],[117.38,1721.6]],[[117.43,635.49],[117.44,1087.38],[117.45,1075.11],[117.46,793.02],[117.47,2059.5]]]
["binance-futures","SOLUSDT",1769729134155,[[117.52,369.02],[117.51,469.63],[117.5,1218.1],[117.49,2059.62],[117.48,3050.39]],[[117.53,2144.8],[117.54,1243.84],[117.55,595.07],[117.56,1995.22],[117.57,2259.35]]]
["binance-futures","SOLUSDT",1769729156468,[[117.56,3133.42],[117.55,1317.45],[117.54,808.31],[117.53,2201.68],[117.52,2425.23]],[[117.57,267.02],[117.58,561.62],[117.59,1686.31],[117.6,1640.84],[117.61,1592.24]]]
["binance-futures","SOLUSDT",1769729212802,[[117.61,1226.03],[117.6,645.16],[117.59,1684.62]],[[117.62,2114.39],[117.63,2428.43],[117.64,2224.23],[117.65,1954.05],[117.66,802.98]]]
["binance-futures","SOLUSDT",1769729236477,[[117.67,480.12],[117.66,809.63],[117.65,2010.85],[117.64,2125.91],[117.63,3638.38]],[[117.68,1157.0],[117.69,3234.59],[117.7,20729.06],[117.71,482.93],[117.72,775.44]]]
["binance-futures","SOLUSDT",1769729302871,[[117.69,2276.44],[117.68,1263.15],[117.67,874.03],[117.66,1392.09],[117.65,2763.84]],[[117.7,14345.56],[117.71,441.15],[117.72,535.16],[117.73,590.43],[117.74,1345.57]]]
["binance-futures","SOLUSDT",1769729355610,[[117.63,1936.65],[117.62,2068.32],[117.61,5136.0],[117.6,2658.94],[117.59,2460.75]],[[117.64,170.9],[117.65,611.36],[117.66,1257.47],[117.67,1198.64],[117.68,2520.03]]]
["binance-futures","SOLUSDT",1769729383603,[[117.44,637.29],[117.43,687.66],[117.42,1449.63],[117.41,2347.63],[117.4,2572.26]],[[117.45,1964.29],[117.46,963.44],[117.47,1501.67],[117.48,1572.44],[117.49,1638.02]]]
["binance-futures","SOLUSDT",1769729398248,[[117.45,2069.8],[117.44,1458.25],[117.43,960.37],[117.42,1186.44],[117.41,3549.82]],[[117.46,1265.14],[117.47,502.86],[117.48,1033.68],[117.49,755.9],[117.5,1175.56]]]
["binance-futures","SOLUSDT",1769729462561,[[117.54,396.92],[117.53,204.87],[117.52,1214.9],[117.51,1723.76],[117.5,1770.33]],[[117.55,1214.4],[117.56,837.81],[117.57,1264.77],[117.58,1429.19],[117.59,1161.15]]]
["binance-futures","SOLUSDT",1769729521815,[[117.54,646.98],[117.53,743.32],[117.52,1730.19],[117.51,1455.26],[117.5,2242.37]],[[117.55,1179.88],[117.56,593.26],[117.57,873.35],[117.58,1192.81],[117.59,959.11]]]
["binance-futures","SOLUSDT",1769729541139,[[117.5,373.37],[117.49,499.91],[117.48,1274.82],[117.47,1208.31],[117.46,1378.76]],[[117.51,1067.61],[117.52,448.03],[117.53,1099.41],[117.54,997.44],[117.55,1278.88]]]
["binance-futures","SOLUSDT",1769729607140,[[117.6,388.42],[117.59,559.11],[117.58,1117.66],[117.57,2737.77],[117.56,3013.22]],[[117.61,556.83],[117.62,655.97],[117.63,1484.18],[117.64,950.45],[117.65,1545.75]]]
["binance-futures","SOLUSDT",1769729618892,[[117.61,1389.27],[117.6,1086.7],[117.59,716.71],[117.58,1309.89],[117.57,3623.84]],[[117.62,477.44],[117.63,473.15],[117.64,713.76],[117.65,1165.44],[117.66,1641.48]]]
["binance-futures","SOLUSDT",1769729688534,[[117.64,479.94],[117.63,639.74],[117.62,1296.08],[117.61,1676.88],[117.6,3031.97]],[[117.65,388.94],[117.66,361.36],[117.67,511.02],[117.68,898.48],[117.69,4298.04]]]
["binance-futures","SOLUSDT",1769729711592,[[117.66,2458.85],[117.65,1672.92],[117.64,2330.84],[117.63,1568.69],[117.62,2568.7]],[[117.67,116.79],[117.68,258.53],[117.69,2672.41],[117.7,15154.44],[117.71,1309.4]]]
["binance-futures","SOLUSDT",1769729765909,[[117.66,171.37],[117.65,856.58],[117.64,1827.05],[117.63,2439.6],[117.62,1986.47]],[[117.67,1456.46],[117.68,794.59],[117.69,3483.02],[117.7,12756.22],[117.71,1020.24]]]
["binance-futures","SOLUSDT",1769729796852,[[117.66,1017.06],[117.65,945.7],[117.64,928.48],[117.63,1748.4],[117.62,2080.85]],[[117.67,902.52],[117.68,596.65],[117.69,2915.12],[117.7,12499.95],[117.71,1115.98]]]
["binance-futures","SOLUSDT",1769729866908,[[117.64,2112.59],[117.63,1381.05],[117.62,1135.29],[117.61,859.74],[117.6,2128.05]],[[117.65,731.96],[117.66,649.47],[117.67,510.0],[117.68,690.25],[117.69,2099.38]]]
["binance-futures","SOLUSDT",1769729882173,[[117.63,520.13],[117.62,950.37],[117.61,991.25],[117.6,1903.03],[117.59,1732.79]],[[117.64,1551.57],[117.65,818.59],[117.66,1588.14],[117.67,1106.88],[117.68,1509.3]]]
["binance-futures","SOLUSDT",1769729948209,[[117.67,319.83],[117.66,461.26],[117.65,1315.59],[117.64,1673.34],[117.63,2146.5]],[[117.68,1943.54],[117.69,1880.21],[117.7,937.98],[117.71,1219.55],[117.72,1055.03]]]
["binance-futures","SOLUSDT",1769730011615,[[117.6,1246.05],[117.59,370.26],[117.58,713.39],[117.57,1229.66],[117.56,1428.18]],[[117.61,638.76],[117.62,929.75],[117.63,671.04],[117.64,517.06],[117.65,1922.99]]]
["binance-futures","SOLUSDT",1769730036888,[[117.61,1224.07],[117.6,1205.06],[117.59,766.32],[117.58,1277.16],[117.57,1950.4]],[[117.62,1680.67],[117.63,727.88],[117.64,724.91],[117.65,712.51],[117.66,2762.09]]]
["binance-futures","SOLUSDT",1769730096264,[[117.59,1714.83],[117.58,1774.71],[117.57,1153.31],[117.56,1161.87],[117.55,1370.01]],[[117.6,1089.37],[117.61,907.33],[117.62,1515.09],[117.63,1886.88],[117.64,1733.57]]]
["binance-futures","SOLUSDT",1769730122382,[[117.53,1283.53],[117.52,366.09],[117.51,1255.57],[117.5,1334.13],[117.49,1513.49]],[[117.54,1245.98],[117.55,1317.38],[117.56,1462.05],[117.57,513.51],[117.58,1251.05]]]
["binance-futures","SOLUSDT",1769730193107,[[117.59,889.86],[117.58,1826.14],[117.57,929.69],[117.56,1327.88],[117.55,2582.08]],[[117.6,1161.82],[117.61,845.72],[117.62,590.32],[117.63,1040.52],[117.64,1152.05]]]
["binance-futures","SOLUSDT",1769730200765,[[117.59,1711.77],[117.58,1638.6],[117.57,1181.14],[117.56,1518.98],[117.55,2515.37]],[[117.6,163.02],[117.61,388.2],[117.62,397.24],[117.63,653.49],[117.64,1099.8]]]
["binance-futures","SOLUSDT",1769730278149,[[117.68,1267.08],[117.67,3032.89],[117.66,1168.66],[117.65,1260.01],[117.64,1989.06]],[[117.69,601.44],[117.7,1031.05],[117.71,660.56],[117.72,1341.13],[117.73,1206.78]]]
["binance-futures","SOLUSDT",1769730302691,[[117.74,2128.39],[117.73,1574.46],[117.72,3413.46],[117.71,1745.18],[117.7,2512.82]],[[117.75,813.43],[117.76,701.33],[117.77,636.34],[117.78,1884.33],[117.79,1260.26]]]
["binance-futures","SOLUSDT",1769730360024,[[117.73,796.96],[117.72,1526.1],[117.71,1612.89],[117.7,2401.59],[117.69,2992.5]],[[117.74,1111.74],[117.75,518.6],[117.76,828.76],[117.77,782.56],[117.78,682.72]]]
["binance-futures","SOLUSDT",1769730380630,[[117.69,509.2],[117.68,616.61],[117.67,1144.94],[117.66,1004.7],[117.65,2333.09]],[[117.7,480.09],[117.71,612.47],[117.72,615.14],[117.73,1230.28],[117.74,1165.74]]]
["binance-futures","SOLUSDT",1769730450982,[[117.66,261.23],[117.65,245.53],[117.64,643.84],[117.63,1840.95],[117.62,1765.61]],[[117.67,1294.04],[117.68,235.75],[117.69,543.7],[117.7,1209.87],[117.71,873.66]]]
["binance-futures","SOLUSDT",1769730510970,[[117.77,668.89],[117.76,2689.35],[117.75,1689.75],[117.74,1637.45],[117.73,2708.96]],[[117.78,1208.33],[117.79,531.92],[117.8,2811.82],[117.81,593.11],[117.82,954.5]]]
["binance-futures","SOLUSDT",1769730525740,[[117.77,1296.35],[117.76,1716.15],[117.75,1542.51],[117.74,1618.31],[117.73,2740.58]],[[117.78,723.21],[117.79,727.98],[117.8,2812.72],[117.81,537.23],[117.82,969.94]]]
["binance-futures","SOLUSDT",1769730556998,[[117.78,371.6],[117.77,320.6],[117.76,1500.21],[117.75,1687.26],[117.74,2158.79]],[[117.79,2163.18],[117.8,1299.94],[117.81,404.02],[117.82,914.09],[117.83,1258.07]]]
["binance-futures","SOLUSDT",1769730618851,[[117.76,1217.62],[117.75,620.48],[117.74,1258.45],[117.73,1901.48],[117.72,1836.53]],[[117.77,662.08],[117.78,997.68],[117.79,1182.09],[117.8,1582.88],[117.81,989.28]]]
["binance-futures","SOLUSDT",1769730674661,[[117.76,472.16],[117.75,800.46],[117.74,1155.51],[117.73,2118.66],[117.72,1894.55]],[[117.77,475.65],[117.78,802.47],[117.79,1345.6],[117.8,593.42],[117.81,891.12]]]
["binance-futures","SOLUSDT",1769730706630,[[117.77,1434.5],[117.76,1660.74],[117.75,713.33],[117.74,1506.22],[117.73,2738.87]],[[117.78,469.86],[117.79,1037.27],[117.8,781.67],[117.81,1137.97],[117.82,1119.76]]]
["binance-futures","SOLUSDT",1769730774147,[[117.82,427.8],[117.81,1186.68],[117.8,2847.41],[117.79,2222.68],[117.78,2485.93]],[[117.83,1212.6],[117.84,469.31],[117.85,450.91],[117.86,815.65],[117.87,2199.09]]]
["binance-futures","SOLUSDT",1769730797922,[[117.82,728.49],[117.81,826.99],[117.8,2891.0],[117.79,2284.0],[117.78,2451.44]],[[117.83,1360.77],[117.84,290.03],[117.85,522.93],[117.86,959.91],[117.87,2288.11]]]
["binance-futures","SOLUSDT",1769730858933,[[117.7,1539.55],[117.69,404.86],[117.68,839.45],[117.67,834.5],[117.66,1169.74]],[[117.71,1211.59],[117.72,1465.93],[117.73,2708.81],[117.74,452.36],[117.75,1571.27]]]
["binance-futures","SOLUSDT",1769730886225,[[117.7,1426.11],[117.69,532.19],[117.68,1063.86],[117.67,834.4],[117.66,1860.86]],[[117.71,1356.19],[117.72,1658.4],[117.73,2807.58],[117.74,731.01],[117.75,1377.05]]]
["binance-futures","SOLUSDT",1769730952659,[[117.72,718.82],[117.71,956.06],[117.7,1224.22],[117.69,1248.34],[117.68,1958.87]],[[117.73,1846.5],[117.74,476.47],[117.75,1020.7],[117.76,1682.84],[117.77,1897.19]]]
["binance-futures","SOLUSDT",1769731018723,[[117.68,1506.9],[117.67,580.17],[117.66,1169.14],[117.65,787.14],[117.64,1156.43]],[[117.69,1732.53],[117.7,1643.87],[117.71,1725.39],[117.72,1544.36],[117.73,1494.76]]]
["binance-futures","SOLUSDT",1769731049611,[[117.68,968.16],[117.67,517.98],[117.66,1081.23],[117.65,951.77],[117.64,1321.56]],[[117.69,1645.62],[117.7,1649.73],[117.71,1558.32],[117.72,1909.18],[117.73,2859.83]]]
["binance-futures","SOLUSDT",1769731113400,[[117.7,1614.93],[117.69,1061.66],[117.68,1486.64],[117.67,810.36],[117.66,1954.68]],[[117.71,678.87],[117.72,1096.47],[117.73,1824.09],[117.74,1411.4],[117.75,991.44]]]
["binance-futures","SOLUSDT",1769731138673,[[117.72,622.46],[117.71,1199.94],[117.7,2479.94],[117.69,1646.13],[117.68,2714.33]],[[117.73,2177.24],[117.74,789.53],[117.75,635.15],[117.76,1111.13],[117.77,1915.26]]]
["binance-futures","SOLUSDT",1769731166427,[[117.74,2937.83],[117.73,2525.23],[117.72,1645.58],[117.71,1594.22],[117.7,3060.36]],[[117.75,928.19],[117.76,433.96],[117.77,909.52],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166511,[[117.74,2937.83],[117.73,2525.23],[117.72,1645.58],[117.71,1594.22],[117.7,3053.2]],[[117.75,928.24],[117.76,433.96],[117.77,909.52],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166550,[[117.74,2937.83],[117.73,2525.23],[117.72,1645.63],[117.71,1594.22],[117.7,3053.2]],[[117.75,928.24],[117.76,433.96],[117.77,909.52],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166607,[[117.74,2938.05],[117.73,2525.23],[117.72,1645.41],[117.71,1594.22],[117.7,3053.2]],[[117.75,928.24],[117.76,433.96],[117.77,909.52],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166661,[[117.74,2936.22],[117.73,2525.23],[117.72,1647.24],[117.71,1594.22],[117.7,3053.2]],[[117.75,758.13],[117.76,433.96],[117.77,909.52],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166725,[[117.74,2936.22],[117.73,2525.23],[117.72,1672.72],[117.71,1594.22],[117.7,3053.2]],[[117.75,758.13],[117.76,433.96],[117.77,909.52],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166806,[[117.74,2938.05],[117.73,2525.23],[117.72,1665.55],[117.71,1594.22],[117.7,3053.2]],[[117.75,758.13],[117.76,439.1],[117.77,909.57],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166867,[[117.74,2938.05],[117.73,2525.23],[117.72,1665.55],[117.71,1595.06],[117.7,3053.2]],[[117.75,758.13],[117.76,439.1],[117.77,909.57],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731166961,[[117.74,2938.05],[117.73,2525.23],[117.72,1665.55],[117.71,1595.06],[117.7,3053.2]],[[117.75,630.24],[117.76,439.1],[117.77,909.57],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167030,[[117.74,2938.05],[117.73,2525.23],[117.72,1665.55],[117.71,1595.06],[117.7,3053.2]],[[117.75,630.24],[117.76,439.27],[117.77,909.57],[117.78,1188.32],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167083,[[117.74,2975.34],[117.73,2525.23],[117.72,1665.74],[117.71,1596.76],[117.7,3051.5]],[[117.75,545.41],[117.76,433.63],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167285,[[117.74,2975.34],[117.73,2525.23],[117.72,1665.74],[117.71,1596.76],[117.7,3051.5]],[[117.75,545.67],[117.76,433.63],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167339,[[117.74,2975.34],[117.73,2525.23],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,545.67],[117.76,433.63],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167351,[[117.74,2975.34],[117.73,2525.23],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,630.5],[117.76,433.63],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167445,[[117.74,2975.34],[117.73,2525.23],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,630.5],[117.76,433.63],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167493,[[117.74,2972.64],[117.73,2527.93],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,630.5],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167570,[[117.74,2972.64],[117.73,2527.93],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,545.77],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167621,[[117.74,2972.64],[117.73,2527.93],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,545.77],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167772,[[117.74,2972.64],[117.73,2527.93],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,545.77],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167876,[[117.74,2972.64],[117.73,2502.46],[117.72,1670.65],[117.71,1596.76],[117.7,3051.5]],[[117.75,545.67],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1597.52]]]
["binance-futures","SOLUSDT",1769731167930,[[117.74,2972.64],[117.73,2502.46],[117.72,1670.65],[117.71,1593.72],[117.7,3051.5]],[[117.75,545.67],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731167979,[[117.74,2972.64],[117.73,2527.93],[117.72,1670.65],[117.71,1593.72],[117.7,3051.5]],[[117.75,545.67],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168070,[[117.74,2972.64],[117.73,2527.93],[117.72,1670.65],[117.71,1590.36],[117.7,3051.5]],[[117.75,545.67],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168141,[[117.74,2972.64],[117.73,2527.93],[117.72,1670.65],[117.71,1590.36],[117.7,3051.5]],[[117.75,540.27],[117.76,348.91],[117.77,911.27],[117.78,1166.92],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168205,[[117.74,2989.48],[117.73,2525.23],[117.72,1656.51],[117.71,1590.36],[117.7,3051.5]],[[117.75,540.32],[117.76,348.91],[117.77,911.27],[117.78,1371.46],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168377,[[117.74,2989.56],[117.73,2525.23],[117.72,1656.43],[117.71,1590.36],[117.7,3051.5]],[[117.75,540.32],[117.76,348.91],[117.77,911.27],[117.78,1371.46],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168439,[[117.74,2989.56],[117.73,2525.23],[117.72,1656.43],[117.71,1590.36],[117.7,3051.5]],[[117.75,540.22],[117.76,348.91],[117.77,911.27],[117.78,1371.46],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168504,[[117.74,2989.55],[117.73,2525.23],[117.72,1656.43],[117.71,1590.36],[117.7,3051.5]],[[117.75,540.22],[117.76,348.91],[117.77,911.27],[117.78,1371.46],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168508,[[117.74,2992.85],[117.73,2525.23],[117.72,1656.43],[117.71,1590.36],[117.7,3051.5]],[[117.75,540.22],[117.76,348.91],[117.77,911.27],[117.78,1371.46],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168605,[[117.74,2992.85],[117.73,2525.28],[117.72,1656.43],[117.71,1637.65],[117.7,3008.97]],[[117.75,540.22],[117.76,348.91],[117.77,911.27],[117.78,1371.46],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168665,[[117.74,2992.85],[117.73,2525.28],[117.72,1656.43],[117.71,1637.65],[117.7,3005.26]],[[117.75,540.22],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168706,[[117.74,2992.85],[117.73,2525.28],[117.72,1656.43],[117.71,1637.65],[117.7,3005.26]],[[117.75,540.19],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168778,[[117.74,2992.85],[117.73,2525.28],[117.72,1656.43],[117.71,1637.65],[117.7,3005.26]],[[117.75,540.29],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168862,[[117.74,2992.85],[117.73,2525.28],[117.72,1656.43],[117.71,1636.46],[117.7,3005.26]],[[117.75,540.42],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731168893,[[117.74,2992.85],[117.73,2525.28],[117.72,1655.24],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.42],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169052,[[117.74,2992.85],[117.73,2525.28],[117.72,1655.24],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.42],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169101,[[117.74,2992.85],[117.73,2525.28],[117.72,1655.24],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.32],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169168,[[117.74,2992.98],[117.73,2525.28],[117.72,1655.11],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.32],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169234,[[117.74,3067.97],[117.73,2525.28],[117.72,1580.11],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.37],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169368,[[117.74,3067.97],[117.73,2525.28],[117.72,1580.11],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.48],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169587,[[117.74,3067.97],[117.73,2525.28],[117.72,1580.11],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.48],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169662,[[117.74,3067.97],[117.73,2525.28],[117.72,1580.11],[117.71,1636.46],[117.7,3004.07]],[[117.75,540.38],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169674,[[117.74,3067.03],[117.73,2525.28],[117.72,1580.11],[117.71,1636.46],[117.7,3004.07]],[[117.75,541.35],[117.76,340.42],[117.77,911.27],[117.78,1386.56],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169732,[[117.74,3067.03],[117.73,2525.28],[117.72,1580.11],[117.71,1636.46],[117.7,3004.07]],[[117.75,541.35],[117.76,340.42],[117.77,911.27],[117.78,1386.56],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169859,[[117.74,3067.14],[117.73,2499.81],[117.72,1580.0],[117.71,1636.46],[117.7,3004.07]],[[117.75,541.35],[117.76,340.42],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169919,[[117.74,3067.14],[117.73,2525.28],[117.72,1580.0],[117.71,1636.46],[117.7,3004.07]],[[117.75,541.35],[117.76,340.42],[117.77,911.27],[117.78,1386.56],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731169977,[[117.74,3067.07],[117.73,2525.28],[117.72,1580.0],[117.71,1636.46],[117.7,3004.07]],[[117.75,541.45],[117.76,340.25],[117.77,911.27],[117.78,1386.56],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731170034,[[117.74,3073.07],[117.73,2525.28],[117.72,1574.0],[117.71,1636.46],[117.7,3004.07]],[[117.75,541.45],[117.76,340.53],[117.77,911.27],[117.78,1379.95],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731170133,[[117.74,3071.31],[117.73,2526.86],[117.72,1690.83],[117.71,1524.2],[117.7,3004.07]],[[117.75,678.35],[117.76,340.53],[117.77,911.27],[117.78,1386.56],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731170189,[[117.74,3121.49],[117.73,2522.28],[117.72,1690.83],[117.71,1525.76],[117.7,3004.07]],[[117.75,678.41],[117.76,340.53],[117.77,911.27],[117.78,1386.56],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731170252,[[117.74,3121.49],[117.73,2522.28],[117.72,1690.83],[117.71,1525.76],[117.7,3004.07]],[[117.75,678.31],[117.76,340.53],[117.77,911.27],[117.78,1386.57],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731170326,[[117.74,3123.27],[117.73,2522.28],[117.72,1690.83],[117.71,1524.2],[117.7,3004.07]],[[117.75,678.26],[117.76,340.53],[117.77,911.27],[117.78,1386.57],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731170350,[[117.74,3123.27],[117.73,2522.28],[117.72,1690.83],[117.71,1524.2],[117.7,3004.07]],[[117.75,678.27],[117.76,340.53],[117.77,911.27],[117.78,1386.57],[117.79,1598.56]]]
["binance-futures","SOLUSDT",1769731170430,[[117.74,3123.27],[117.73,2527.38],[117.72,1688.28],[117.71,1551.05],[117.7,3026.32]],[[117.75,499.69],[117.76,340.53],[117.77,908.72],[117.78,1386.58],[117.79,1601.11]]]
["binance-futures","SOLUSDT",1769731170485,[[117.74,3149.01],[117.73,2501.9],[117.72,1688.28],[117.71,1553.6],[117.7,3026.32]],[[117.75,499.69],[117.76,340.53],[117.77,908.72],[117.78,1386.58],[117.79,1601.11]]]
["binance-futures","SOLUSDT",1769731170549,[[117.74,3149.01],[117.73,2501.9],[117.72,1688.28],[117.71,1553.6],[117.7,3026.32]],[[117.75,499.79],[117.76,340.53],[117.77,908.72],[117.78,1379.95],[117.79,1601.11]]]
["binance-futures","SOLUSDT",1769731170696,[[117.74,3149.31],[117.73,2501.9],[117.72,1697.88],[117.71,1553.6],[117.7,3102.3]],[[117.75,499.79],[117.76,340.53],[117.77,908.72],[117.78,1379.95],[117.79,1601.11]]]
["binance-futures","SOLUSDT",1769731170767,[[117.74,3149.31],[117.73,2501.9],[117.72,1697.88],[117.71,1553.6],[117.7,3102.3]],[[117.75,499.79],[117.76,340.53],[117.77,908.72],[117.78,1376.98],[117.79,1601.11]]]
["binance-futures","SOLUSDT",1769731170828,[[117.74,3149.31],[117.73,2501.9],[117.72,1699.88],[117.71,1553.6],[117.7,3100.3]],[[117.75,499.79],[117.76,340.53],[117.77,908.72],[117.78,1374.98],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731170874,[[117.74,3359.32],[117.73,2501.9],[117.72,1699.88],[117.71,1553.6],[117.7,3100.3]],[[117.75,476.98],[117.76,337.16],[117.77,908.72],[117.78,1374.98],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171045,[[117.74,3359.58],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,476.98],[117.76,337.16],[117.77,902.32],[117.78,1374.98],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171135,[[117.74,3359.58],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,476.98],[117.76,337.16],[117.77,902.32],[117.78,1387.72],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171181,[[117.74,3359.56],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,477.08],[117.76,337.16],[117.77,902.32],[117.78,1387.72],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171339,[[117.74,3359.56],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,477.09],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171387,[[117.74,3359.5],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,477.01],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171466,[[117.74,3359.5],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,476.91],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171544,[[117.74,3361.89],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,476.91],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171581,[[117.74,3361.89],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3100.3]],[[117.75,476.89],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171645,[[117.74,3345.68],[117.73,2501.9],[117.72,1699.62],[117.71,1553.73],[117.7,3095.21]],[[117.75,466.89],[117.76,337.16],[117.77,902.32],[117.78,1386.32],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171710,[[117.74,3345.73],[117.73,2501.9],[117.72,1699.62],[117.71,1553.73],[117.7,3095.21]],[[117.75,466.94],[117.76,337.16],[117.77,902.32],[117.78,1386.32],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171755,[[117.74,3345.68],[117.73,2501.9],[117.72,1699.62],[117.71,1553.73],[117.7,3095.21]],[[117.75,466.99],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171812,[[117.74,3345.68],[117.73,2501.9],[117.72,1699.62],[117.71,1553.73],[117.7,3095.21]],[[117.75,466.99],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171931,[[117.74,3345.68],[117.73,2476.43],[117.72,1699.62],[117.71,1553.73],[117.7,3095.21]],[[117.75,466.99],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731171985,[[117.74,3347.51],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3095.21]],[[117.75,466.99],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172063,[[117.74,3134.72],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3095.21]],[[117.75,466.99],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172110,[[117.74,2953.29],[117.73,2501.9],[117.72,1699.62],[117.71,1551.9],[117.7,3098.0]],[[117.75,699.24],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172188,[[117.74,2953.78],[117.73,2501.9],[117.72,1699.13],[117.71,1551.06],[117.7,3098.0]],[[117.75,699.24],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172279,[[117.74,2953.78],[117.73,2501.9],[117.72,1586.88],[117.71,1663.31],[117.7,3098.0]],[[117.75,699.25],[117.76,337.16],[117.77,902.32],[117.78,1386.25],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172322,[[117.74,2953.78],[117.73,2501.9],[117.72,1586.88],[117.71,1667.96],[117.7,3098.0]],[[117.75,699.25],[117.76,337.16],[117.77,902.32],[117.78,1386.25],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172357,[[117.74,2953.78],[117.73,2501.9],[117.72,1586.88],[117.71,1667.96],[117.7,3098.0]],[[117.75,699.35],[117.76,337.16],[117.77,902.32],[117.78,1379.69],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172443,[[117.74,2853.78],[117.73,2501.9],[117.72,1586.88],[117.71,1667.96],[117.7,3098.0]],[[117.75,984.19],[117.76,337.16],[117.77,902.32],[117.78,1386.25],[117.79,1603.11]]]
["binance-futures","SOLUSDT",1769731172505,[[117.74,1444.69],[117.73,1707.13],[117.72,1714.24],[117.71,1625.43],[117.7,3142.0]],[[117.75,1992.61],[117.76,337.21],[117.77,902.32],[117.78,1386.42],[117.79,1600.15]]]
["binance-futures","SOLUSDT",1769731172555,[[117.74,1417.39],[117.73,1732.6],[117.72,2169.82],[117.71,1447.0],[117.7,3254.26]],[[117.75,1821.68],[117.76,337.21],[117.77,863.58],[117.78,1381.09],[117.79,1600.15]]]
["binance-futures","SOLUSDT",1769731172601,[[117.74,1417.39],[117.73,1732.6],[117.72,2174.44],[117.71,1447.0],[117.7,3254.26]],[[117.75,1721.68],[117.76,357.63],[117.77,863.58],[117.78,1387.7],[117.79,1602.85]]]
["binance-futures","SOLUSDT",1769731172662,[[117.74,1419.08],[117.73,1733.19],[117.72,2170.47],[117.71,1447.0],[117.7,3254.26]],[[117.75,1721.58],[117.76,337.21],[117.77,863.58],[117.78,1381.09],[117.79,1602.85]]]
["binance-futures","SOLUSDT",1769731172719,[[117.74,1419.08],[117.73,1734.89],[117.72,2170.47],[117.71,1447.0],[117.7,3254.26]],[[117.75,1721.58],[117.76,337.21],[117.77,863.58],[117.78,1381.09],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731172769,[[117.74,1419.03],[117.73,1734.89],[117.72,2170.47],[117.71,1447.0],[117.7,3254.26]],[[117.75,1721.6],[117.76,337.21],[117.77,863.58],[117.78,1386.47],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731172831,[[117.74,1407.86],[117.73,1734.89],[117.72,2170.47],[117.71,1445.17],[117.7,3254.26]],[[117.75,1721.6],[117.76,337.21],[117.77,870.37],[117.78,1380.53],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731172884,[[117.74,1421.55],[117.73,1734.89],[117.72,2167.09],[117.71,1445.17],[117.7,3254.26]],[[117.75,1721.6],[117.76,337.21],[117.77,870.37],[117.78,1380.53],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731172928,[[117.74,1474.54],[117.73,1734.89],[117.72,2167.09],[117.71,1445.17],[117.7,3254.26]],[[117.75,1721.6],[117.76,337.21],[117.77,870.37],[117.78,1380.53],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731172997,[[117.74,1471.84],[117.73,1737.59],[117.72,2167.09],[117.71,1445.17],[117.7,3254.26]],[[117.75,1721.7],[117.76,336.93],[117.77,1918.43],[117.78,2438.08],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731173047,[[117.74,1440.25],[117.73,1634.56],[117.72,2167.09],[117.71,1445.17],[117.7,3254.26]],[[117.75,1721.7],[117.76,497.11],[117.77,1318.85],[117.78,1667.77],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731173106,[[117.74,1440.46],[117.73,1634.56],[117.72,2167.09],[117.71,1445.17],[117.7,3254.26]],[[117.75,1721.7],[117.76,411.45],[117.77,870.37],[117.78,1382.28],[117.79,1604.55]]]
["binance-futures","SOLUSDT",1769731173129,[[117.74,1440.46],[117.73,1634.56],[117.72,2167.09],[117.71,1445.17],[117.7,3254.26]],[[117.75,1729.14],[117.76,341.39],[117.77,870.37],[117.78,1382.28],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173208,[[117.74,1440.52],[117.73,1609.09],[117.72,2167.03],[117.71,1415.77],[117.7,3254.26]],[[117.75,1884.3],[117.76,341.39],[117.77,870.37],[117.78,1388.84],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173253,[[117.74,1440.52],[117.73,1634.56],[117.72,2167.03],[117.71,1414.28],[117.7,3254.26]],[[117.75,1884.19],[117.76,341.39],[117.77,870.37],[117.78,1382.28],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173319,[[117.74,1438.69],[117.73,1634.56],[117.72,2167.03],[117.71,1416.11],[117.7,3254.26]],[[117.75,1884.19],[117.76,341.39],[117.77,870.37],[117.78,1382.28],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173364,[[117.74,1589.55],[117.73,1634.56],[117.72,2167.03],[117.71,1416.11],[117.7,3254.26]],[[117.75,1662.89],[117.76,385.15],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173502,[[117.74,1518.49],[117.73,1609.09],[117.72,2167.03],[117.71,1416.11],[117.7,3254.26]],[[117.75,1702.49],[117.76,345.59],[117.77,870.37],[117.78,1390.51],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173563,[[117.74,1518.49],[117.73,1634.56],[117.72,2167.03],[117.71,1416.11],[117.7,3254.26]],[[117.75,1702.59],[117.76,345.59],[117.77,870.37],[117.78,1392.19],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173614,[[117.74,1440.32],[117.73,1634.56],[117.72,2167.03],[117.71,1414.28],[117.7,3307.2]],[[117.75,1702.3],[117.76,345.59],[117.77,870.37],[117.78,1385.63],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173658,[[117.74,1442.01],[117.73,1634.56],[117.72,2163.65],[117.71,1414.28],[117.7,3307.2]],[[117.75,1702.3],[117.76,345.59],[117.77,870.37],[117.78,1385.63],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173736,[[117.74,1441.96],[117.73,1634.56],[117.72,2163.65],[117.71,1414.28],[117.7,3307.2]],[[117.75,1702.3],[117.76,345.59],[117.77,870.37],[117.78,1392.2],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173805,[[117.74,1441.96],[117.73,1634.56],[117.72,2163.65],[117.71,1414.28],[117.7,3307.2]],[[117.75,1702.3],[117.76,345.59],[117.77,870.37],[117.78,1391.36],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173882,[[117.74,1441.96],[117.73,1634.56],[117.72,2160.27],[117.71,1414.28],[117.7,3307.2]],[[117.75,1702.2],[117.76,345.59],[117.77,870.37],[117.78,1391.36],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731173934,[[117.74,1443.65],[117.73,1634.56],[117.72,2160.27],[117.71,1414.28],[117.7,3307.3]],[[117.75,1702.2],[117.76,345.59],[117.77,870.37],[117.78,1392.2],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174008,[[117.74,1443.65],[117.73,1719.49],[117.72,2075.33],[117.71,1414.28],[117.7,3307.3]],[[117.75,1702.2],[117.76,345.59],[117.77,870.37],[117.78,1392.2],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174034,[[117.74,1444.55],[117.73,1724.03],[117.72,2075.22],[117.71,1414.28],[117.7,3307.3]],[[117.75,1702.2],[117.76,345.59],[117.77,870.37],[117.78,1384.79],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174070,[[117.74,1444.66],[117.73,1724.03],[117.72,2075.22],[117.71,1414.28],[117.7,3307.3]],[[117.75,1702.2],[117.76,345.59],[117.77,870.37],[117.78,1384.79],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174180,[[117.74,1442.83],[117.73,1698.56],[117.72,2077.05],[117.71,1414.28],[117.7,3307.3]],[[117.75,1458.8],[117.76,384.5],[117.77,870.42],[117.78,1384.79],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174228,[[117.74,1443.34],[117.73,1724.03],[117.72,2077.05],[117.71,1414.28],[117.7,3307.3]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174344,[[117.74,1443.34],[117.73,1724.63],[117.72,2077.05],[117.71,1414.28],[117.7,3307.3]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174466,[[117.74,1445.17],[117.73,1699.16],[117.72,2075.22],[117.71,1414.28],[117.7,3307.3]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174518,[[117.74,1449.87],[117.73,1724.63],[117.72,2075.22],[117.71,1414.28],[117.7,3307.3]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174658,[[117.74,1453.25],[117.73,1724.63],[117.72,2075.22],[117.71,1414.28],[117.7,3302.79]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174779,[[117.74,1453.25],[117.73,1724.63],[117.72,2075.22],[117.71,1414.28],[117.7,3302.79]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731174883,[[117.74,1456.63],[117.73,1724.63],[117.72,2075.22],[117.71,1414.28],[117.7,3302.79]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1383.95],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175085,[[117.74,1456.7],[117.73,1724.63],[117.72,2075.22],[117.71,1414.28],[117.7,3302.79]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1371.21],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175114,[[117.74,1456.7],[117.73,1724.63],[117.72,2075.22],[117.71,1415.12],[117.7,3302.79]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1371.21],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175215,[[117.74,1456.7],[117.73,1724.63],[117.72,2075.22],[117.71,1414.28],[117.7,3302.79]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1371.21],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175256,[[117.74,1456.7],[117.73,1724.63],[117.72,2075.22],[117.71,1415.12],[117.7,3302.79]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1371.21],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175335,[[117.74,1456.7],[117.73,1724.63],[117.72,2075.22],[117.71,1325.12],[117.7,3302.79]],[[117.75,1458.66],[117.76,388.23],[117.77,870.42],[117.78,1370.37],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175414,[[117.74,1402.38],[117.73,1724.63],[117.72,2075.22],[117.71,1325.12],[117.7,3302.79]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1370.37],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175491,[[117.74,1416.15],[117.73,1724.63],[117.72,2077.05],[117.71,1324.28],[117.7,3302.79]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1376.92],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175553,[[117.74,1415.84],[117.73,1724.63],[117.72,2077.05],[117.71,1420.16],[117.7,3302.79]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1376.92],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175589,[[117.74,1411.18],[117.73,1724.63],[117.72,2077.05],[117.71,1420.16],[117.7,3302.79]],[[117.75,1458.76],[117.76,388.23],[117.77,870.42],[117.78,1378.6],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175662,[[117.74,1400.08],[117.73,1639.7],[117.72,2161.99],[117.71,1419.32],[117.7,3302.79]],[[117.75,1525.39],[117.76,388.23],[117.77,870.42],[117.78,1378.6],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175682,[[117.74,1400.08],[117.73,1639.7],[117.72,2166.63],[117.71,1419.32],[117.7,3302.79]],[[117.75,1525.29],[117.76,388.23],[117.77,870.42],[117.78,1379.44],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175778,[[117.74,1402.75],[117.73,1639.7],[117.72,2164.8],[117.71,1418.48],[117.7,3302.79]],[[117.75,1526.05],[117.76,388.23],[117.77,870.42],[117.78,1379.44],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175847,[[117.74,1402.75],[117.73,1639.7],[117.72,2164.8],[117.71,1418.48],[117.7,3302.79]],[[117.75,1526.05],[117.76,388.23],[117.77,870.42],[117.78,1379.44],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175916,[[117.74,1404.44],[117.73,1639.7],[117.72,2161.42],[117.71,1418.48],[117.7,3302.79]],[[117.75,1526.05],[117.76,388.23],[117.77,870.42],[117.78,1379.44],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731175996,[[117.74,1404.44],[117.73,1724.63],[117.72,2076.48],[117.71,1418.48],[117.7,3302.79]],[[117.75,1526.05],[117.76,387.6],[117.77,870.42],[117.78,1379.44],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731176056,[[117.74,1404.44],[117.73,1729.4],[117.72,2076.48],[117.71,1418.48],[117.7,3302.79]],[[117.75,1526.15],[117.76,387.6],[117.77,870.42],[117.78,1378.6],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731176097,[[117.74,1404.44],[117.73,1729.4],[117.72,2076.48],[117.71,1418.48],[117.7,3302.79]],[[117.75,1526.15],[117.76,387.6],[117.77,870.42],[117.78,1390.5],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731176187,[[117.74,1402.61],[117.73,1703.93],[117.72,2078.31],[117.71,1418.48],[117.7,3302.79]],[[117.75,1526.15],[117.76,387.6],[117.77,870.42],[117.78,1391.34],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731176244,[[117.74,1658.7],[117.73,1703.93],[117.72,2191.56],[117.71,1418.48],[117.7,3189.53]],[[117.75,870.55],[117.76,387.6],[117.77,863.58],[117.78,1384.84],[117.79,1603.9]]]
["binance-futures","SOLUSDT",1769731176291,[[117.74,1679.08],[117.73,1703.93],[117.72,2195.19],[117.71,1418.48],[117.7,3190.53]],[[117.75,856.45],[117.76,387.6],[117.77,863.58],[117.78,1395.7],[117.79,1597.11]]]
["binance-futures","SOLUSDT",1769731176344,[[117.74,1683.54],[117.73,1703.93],[117.72,2193.36],[117.71,1418.48],[117.7,3187.74]],[[117.75,849.01],[117.76,387.6],[117.77,863.58],[117.78,1395.7],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176423,[[117.74,1683.54],[117.73,1703.93],[117.72,2081.11],[117.71,1531.57],[117.7,3187.74]],[[117.75,849.01],[117.76,387.6],[117.77,863.58],[117.78,1194.83],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176448,[[117.74,1683.54],[117.73,1703.93],[117.72,2081.11],[117.71,1535.93],[117.7,3187.74]],[[117.75,849.01],[117.76,387.6],[117.77,863.58],[117.78,1186.47],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176531,[[117.74,1683.54],[117.73,1678.46],[117.72,2081.11],[117.71,1535.93],[117.7,3187.74]],[[117.75,849.01],[117.76,387.6],[117.77,863.58],[117.78,1186.47],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176589,[[117.74,1683.54],[117.73,1703.93],[117.72,2081.11],[117.71,1535.93],[117.7,3187.74]],[[117.75,849.01],[117.76,387.6],[117.77,863.58],[117.78,1186.47],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176664,[[117.74,1681.71],[117.73,1703.93],[117.72,2082.49],[117.71,1535.93],[117.7,3187.74]],[[117.75,849.11],[117.76,387.6],[117.77,863.58],[117.78,1179.89],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176806,[[117.74,1690.59],[117.73,1703.93],[117.72,2081.11],[117.71,1535.93],[117.7,3180.32]],[[117.75,849.06],[117.76,387.6],[117.77,863.58],[117.78,1179.89],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176832,[[117.74,1690.59],[117.73,1703.93],[117.72,2081.11],[117.71,1535.93],[117.7,3180.32]],[[117.75,849.06],[117.76,387.6],[117.77,863.58],[117.78,1179.89],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176910,[[117.74,1691.44],[117.73,1703.08],[117.72,2081.11],[117.71,1535.93],[117.7,3180.32]],[[117.75,612.82],[117.76,375.84],[117.77,863.58],[117.78,1192.73],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731176984,[[117.74,1689.61],[117.73,1703.08],[117.72,2082.92],[117.71,1535.93],[117.7,3180.32]],[[117.75,612.82],[117.76,375.84],[117.77,863.58],[117.78,1192.73],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177018,[[117.74,1689.61],[117.73,1703.08],[117.72,2082.92],[117.71,1535.93],[117.7,3180.32]],[[117.75,612.82],[117.76,375.84],[117.77,863.58],[117.78,1176.22],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177122,[[117.74,1691.44],[117.73,1703.08],[117.72,2081.11],[117.71,1535.93],[117.7,3180.32]],[[117.75,697.65],[117.76,375.84],[117.77,863.58],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177190,[[117.74,1691.36],[117.73,1703.08],[117.72,2081.11],[117.71,1535.93],[117.7,3180.32]],[[117.75,698.85],[117.76,375.84],[117.77,863.58],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177223,[[117.74,1691.36],[117.73,1703.08],[117.72,2081.11],[117.71,1535.93],[117.7,3179.32]],[[117.75,698.85],[117.76,375.84],[117.77,863.58],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177287,[[117.74,1695.56],[117.73,1703.08],[117.72,2081.11],[117.71,1535.93],[117.7,3180.32]],[[117.75,698.85],[117.76,375.84],[117.77,863.58],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177358,[[117.74,1699.76],[117.73,1703.08],[117.72,2081.11],[117.71,1535.93],[117.7,3180.32]],[[117.75,614.02],[117.76,375.84],[117.77,863.58],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177404,[[117.74,1699.76],[117.73,1703.08],[117.72,2081.11],[117.71,1536.77],[117.7,3180.32]],[[117.75,614.02],[117.76,375.84],[117.77,863.58],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177457,[[117.74,1699.6],[117.73,1703.08],[117.72,2081.11],[117.71,1536.77],[117.7,3180.32]],[[117.75,614.02],[117.76,375.84],[117.77,863.58],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177530,[[117.74,1705.94],[117.73,1703.13],[117.72,2081.06],[117.71,1536.77],[117.7,3180.32]],[[117.75,622.41],[117.76,336.88],[117.77,905.74],[117.78,1170.06],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731177597,[[117.74,1775.93],[117.73,1897.29],[117.72,2056.53],[117.71,1424.52],[117.7,3180.32]],[[117.75,415.56],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731177655,[[117.74,1775.87],[117.73,1814.43],[117.72,2178.45],[117.71,1467.05],[117.7,3134.37]],[[117.75,415.56],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731177680,[[117.74,1775.87],[117.73,1814.43],[117.72,2178.45],[117.71,1471.78],[117.7,3142.87]],[[117.75,415.56],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731177749,[[117.74,1783.87],[117.73,1814.43],[117.72,2178.45],[117.71,1471.78],[117.7,3142.87]],[[117.75,415.56],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731177783,[[117.74,1786.86],[117.73,1814.43],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,415.56],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731177844,[[117.74,1812.33],[117.73,1788.96],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,415.66],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731177891,[[117.74,1812.33],[117.73,1788.96],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,415.66],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731177980,[[117.74,1716.73],[117.73,1854.12],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,415.66],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731178027,[[117.74,1742.2],[117.73,1854.12],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,415.66],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1607.03]]]
["binance-futures","SOLUSDT",1769731178074,[[117.74,1741.3],[117.73,1852.42],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,415.66],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1605.33]]]
["binance-futures","SOLUSDT",1769731178152,[[117.74,1741.25],[117.73,1852.42],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,614.52],[117.76,331.74],[117.77,905.74],[117.78,1170.01],[117.79,1605.33]]]
["binance-futures","SOLUSDT",1769731178175,[[117.74,1742.01],[117.73,1852.42],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,615.92],[117.76,331.74],[117.77,905.74],[117.78,1170.06],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178255,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,615.88],[117.76,331.74],[117.77,906.46],[117.78,1170.06],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178399,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,615.98],[117.76,331.74],[117.77,906.46],[117.78,1170.06],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178521,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1471.78],[117.7,3139.88]],[[117.75,624.47],[117.76,331.74],[117.77,906.46],[117.78,1170.06],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178554,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1470.94],[117.7,3139.88]],[[117.75,624.47],[117.76,331.74],[117.77,906.46],[117.78,1170.06],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178667,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1473.9],[117.7,3137.76]],[[117.75,625.71],[117.76,336.07],[117.77,906.3],[117.78,1163.27],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178706,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1473.9],[117.7,3137.76]],[[117.75,625.71],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178780,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1473.9],[117.7,3137.76]],[[117.75,625.61],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178826,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1473.9],[117.7,3137.76]],[[117.75,622.86],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178848,[[117.74,1741.9],[117.73,1852.42],[117.72,2178.45],[117.71,1473.9],[117.7,3137.76]],[[117.75,622.91],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1605.28]]]
["binance-futures","SOLUSDT",1769731178920,[[117.74,1742.18],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,622.91],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731178995,[[117.74,1742.18],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,623.01],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179065,[[117.74,1742.18],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.3],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179139,[[117.74,1804.85],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.3],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179199,[[117.74,1805.61],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.34],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179252,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.34],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179302,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.24],[117.76,336.07],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179388,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.24],[117.76,245.41],[117.77,910.48],[117.78,1163.27],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179441,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.24],[117.76,245.41],[117.77,910.48],[117.78,1176.85],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179455,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.24],[117.76,356.77],[117.77,910.48],[117.78,1176.85],[117.79,1606.98]]]
["binance-futures","SOLUSDT",1769731179539,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.24],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1604.28]]]
["binance-futures","SOLUSDT",1769731179587,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.34],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1604.28]]]
["binance-futures","SOLUSDT",1769731179663,[[117.74,1805.56],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.34],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1604.28]]]
["binance-futures","SOLUSDT",1769731179752,[[117.74,1803.35],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.38],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1604.28]]]
["binance-futures","SOLUSDT",1769731179788,[[117.74,1803.35],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.55],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1604.28]]]
["binance-futures","SOLUSDT",1769731179905,[[117.74,1803.35],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.45],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731179938,[[117.74,1804.47],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.45],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731179994,[[117.74,1804.47],[117.73,1854.12],[117.72,2178.17],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.45],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180085,[[117.74,1879.06],[117.73,1854.12],[117.72,2168.27],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.45],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180203,[[117.74,1879.82],[117.73,1793.67],[117.72,2250.29],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.27],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180392,[[117.74,1879.82],[117.73,1793.67],[117.72,2250.29],[117.71,1473.9],[117.7,3137.76]],[[117.75,624.27],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180503,[[117.74,1879.82],[117.73,1793.67],[117.72,2250.29],[117.71,1473.9],[117.7,3137.76]],[[117.75,804.18],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180556,[[117.74,1883.27],[117.73,1793.67],[117.72,2250.29],[117.71,1473.9],[117.7,3137.76]],[[117.75,842.19],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180584,[[117.74,1883.27],[117.73,1775.78],[117.72,2250.29],[117.71,1473.06],[117.7,3137.76]],[[117.75,842.19],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180662,[[117.74,1853.56],[117.73,1775.78],[117.72,2250.29],[117.71,1473.06],[117.7,3123.12]],[[117.75,842.19],[117.76,360.65],[117.77,910.48],[117.78,1176.85],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180705,[[117.74,1879.03],[117.73,1775.78],[117.72,2250.29],[117.71,1473.06],[117.7,3123.12]],[[117.75,842.19],[117.76,360.65],[117.77,910.48],[117.78,1182.5],[117.79,1611.07]]]
["binance-futures","SOLUSDT",1769731180802,[[117.74,1879.03],[117.73,1775.78],[117.72,2250.29],[117.71,1473.06],[117.7,3123.12]],[[117.75,842.29],[117.76,360.65],[117.77,910.48],[117.78,1189.29],[117.79,1604.28]]]
["binance-futures","SOLUSDT",1769731180956,[[117.74,1868.43],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,842.29],[117.76,351.23],[117.77,900.65],[117.78,1179.08],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181008,[[117.74,1868.43],[117.73,1765.57],[117.72,2240.24],[117.71,1462.65],[117.7,3123.12]],[[117.75,842.29],[117.76,351.23],[117.77,900.65],[117.78,1179.08],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181036,[[117.74,1868.43],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,842.29],[117.76,351.23],[117.77,900.65],[117.78,1179.08],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181114,[[117.74,1868.43],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,842.19],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181168,[[117.74,1868.43],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,842.19],[117.76,351.23],[117.77,835.41],[117.78,1258.25],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181220,[[117.74,1869.19],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,842.19],[117.76,351.23],[117.77,835.41],[117.78,1258.25],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181273,[[117.74,1869.24],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,842.24],[117.76,351.23],[117.77,835.41],[117.78,1258.25],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181319,[[117.74,1869.19],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,840.83],[117.76,351.23],[117.77,835.41],[117.78,1258.25],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181365,[[117.74,1869.19],[117.73,1765.57],[117.72,2240.24],[117.71,1463.49],[117.7,3123.12]],[[117.75,842.1],[117.76,351.23],[117.77,835.41],[117.78,1258.25],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181450,[[117.74,1869.19],[117.73,1765.57],[117.72,2240.24],[117.71,1464.33],[117.7,3123.12]],[[117.75,681.61],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181481,[[117.74,1869.58],[117.73,1765.57],[117.72,2239.85],[117.71,1464.33],[117.7,3123.12]],[[117.75,681.61],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181613,[[117.74,1869.58],[117.73,1765.57],[117.72,2239.85],[117.71,1464.33],[117.7,3123.12]],[[117.75,681.61],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181663,[[117.74,1795.35],[117.73,1765.57],[117.72,2239.85],[117.71,1464.33],[117.7,3123.12]],[[117.75,781.84],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181716,[[117.74,1795.35],[117.73,1765.57],[117.72,2239.85],[117.71,1463.49],[117.7,3123.12]],[[117.75,781.89],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181784,[[117.74,1795.35],[117.73,1765.57],[117.72,2127.61],[117.71,1574.9],[117.7,3123.12]],[[117.75,781.89],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181844,[[117.74,1795.4],[117.73,1765.57],[117.72,2127.61],[117.71,1580.07],[117.7,3123.12]],[[117.75,781.94],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181888,[[117.74,1795.35],[117.73,1765.57],[117.72,2127.61],[117.71,1580.07],[117.7,3123.12]],[[117.75,781.89],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181952,[[117.74,1795.35],[117.73,1765.57],[117.72,2127.61],[117.71,1580.07],[117.7,3123.12]],[[117.75,780.6],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731181978,[[117.74,1795.35],[117.73,1765.57],[117.72,2127.61],[117.71,1580.07],[117.7,3123.12]],[[117.75,695.77],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182007,[[117.74,1795.35],[117.73,1765.57],[117.72,2127.61],[117.71,1580.07],[117.7,3123.12]],[[117.75,695.87],[117.76,351.23],[117.77,835.41],[117.78,1254.52],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182092,[[117.74,1795.35],[117.73,1765.57],[117.72,2127.61],[117.71,1580.07],[117.7,3123.12]],[[117.75,525.87],[117.76,351.23],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182176,[[117.74,1796.83],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.87],[117.76,351.23],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182275,[[117.74,1798.06],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.87],[117.76,351.23],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182341,[[117.74,1798.06],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.77],[117.76,351.23],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182410,[[117.74,1798.06],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.77],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182571,[[117.74,1792.06],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.77],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182613,[[117.74,1792.06],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.87],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182729,[[117.74,1766.59],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.86],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182783,[[117.74,1792.06],[117.73,1765.57],[117.72,2127.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.86],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182876,[[117.74,1792.06],[117.73,1765.57],[117.72,2107.61],[117.71,1580.91],[117.7,3123.12]],[[117.75,525.86],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1594.41]]]
["binance-futures","SOLUSDT",1769731182918,[[117.74,1792.06],[117.73,1765.57],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.76],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1593.37]]]
["binance-futures","SOLUSDT",1769731183059,[[117.74,1792.06],[117.73,1763.87],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.76],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1591.67]]]
["binance-futures","SOLUSDT",1769731183104,[[117.74,1792.06],[117.73,1783.87],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.76],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1591.67]]]
["binance-futures","SOLUSDT",1769731183160,[[117.74,1792.06],[117.73,1783.87],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.76],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1591.67]]]
["binance-futures","SOLUSDT",1769731183222,[[117.74,1792.82],[117.73,1783.87],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.86],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1591.67]]]
["binance-futures","SOLUSDT",1769731183283,[[117.74,1792.82],[117.73,1783.87],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.98],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1591.67]]]
["binance-futures","SOLUSDT",1769731183385,[[117.74,1792.82],[117.73,1785.57],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.99],[117.76,356.36],[117.77,835.41],[117.78,1241.78],[117.79,1593.37]]]
["binance-futures","SOLUSDT",1769731183525,[[117.74,1809.08],[117.73,1785.57],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,525.89],[117.76,356.36],[117.77,835.41],[117.78,1243.32],[117.79,1593.37]]]
["binance-futures","SOLUSDT",1769731183599,[[117.74,1815.08],[117.73,1785.57],[117.72,2107.61],[117.71,1584.44],[117.7,3123.12]],[[117.75,487.88],[117.76,356.36],[117.77,835.41],[117.78,1243.27],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731183663,[[117.74,1815.08],[117.73,1785.57],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.88],[117.76,351.23],[117.77,835.41],[117.78,1243.27],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731183722,[[117.74,1815.08],[117.73,1785.57],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.88],[117.76,351.23],[117.77,835.41],[117.78,1243.27],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731183770,[[117.74,1815.08],[117.73,1785.57],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.88],[117.76,351.23],[117.77,835.41],[117.78,1243.27],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731183847,[[117.74,1815.08],[117.73,1785.57],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.98],[117.76,351.23],[117.77,835.41],[117.78,1243.27],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731183898,[[117.74,1815.08],[117.73,1785.52],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.9],[117.76,351.23],[117.77,835.41],[117.78,1211.22],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731183956,[[117.74,1815.08],[117.73,1785.52],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.9],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184008,[[117.74,1815.08],[117.73,1785.52],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.9],[117.76,351.23],[117.77,835.41],[117.78,1211.22],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184068,[[117.74,1815.08],[117.73,1785.52],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,487.9],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184112,[[117.74,1814.17],[117.73,1785.52],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,490.3],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184174,[[117.74,1813.1],[117.73,1787.09],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,490.2],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184232,[[117.74,1813.1],[117.73,1787.09],[117.72,2107.61],[117.71,1584.44],[117.7,3107.35]],[[117.75,490.08],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184271,[[117.74,1813.1],[117.73,1787.09],[117.72,2107.61],[117.71,1585.28],[117.7,3107.35]],[[117.75,490.08],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184364,[[117.74,1813.1],[117.73,1787.09],[117.72,2107.61],[117.71,1586.93],[117.7,3107.35]],[[117.75,490.08],[117.76,351.23],[117.77,835.41],[117.78,1243.75],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184426,[[117.74,1814.93],[117.73,1785.52],[117.72,2107.61],[117.71,1586.93],[117.7,3107.35]],[[117.75,490.18],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184565,[[117.74,1789.46],[117.73,1785.52],[117.72,2107.61],[117.71,1586.93],[117.7,3107.35]],[[117.75,489.55],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184577,[[117.74,1814.93],[117.73,1785.52],[117.72,2107.61],[117.71,1586.93],[117.7,3107.35]],[[117.75,489.55],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184693,[[117.74,1817.6],[117.73,1788.19],[117.72,2110.28],[117.71,1586.93],[117.7,3107.35]],[[117.75,489.55],[117.76,351.23],[117.77,835.41],[117.78,1236.69],[117.79,1591.42]]]
["binance-futures","SOLUSDT",1769731184758,[[117.74,1967.81],[117.73,1895.64],[117.72,1940.44],[117.71,1586.93],[117.7,3107.35]],[[117.75,404.83],[117.76,178.22],[117.77,647.02],[117.78,1191.41],[117.79,1588.88]]]
["binance-futures","SOLUSDT",1769731184809,[[117.74,1967.81],[117.73,1895.64],[117.72,1940.44],[117.71,1586.93],[117.7,3107.35]],[[117.75,404.83],[117.76,143.53],[117.77,647.02],[117.78,1191.41],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731184863,[[117.74,2052.74],[117.73,1810.71],[117.72,1940.44],[117.71,1586.93],[117.7,3079.35]],[[117.75,379.27],[117.76,159.56],[117.77,630.99],[117.78,1191.41],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731184918,[[117.74,2052.74],[117.73,1809.86],[117.72,1960.42],[117.71,1586.93],[117.7,3059.37]],[[117.75,369.97],[117.76,159.56],[117.77,630.99],[117.78,1191.41],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731184956,[[117.74,2055.29],[117.73,1808.16],[117.72,1960.42],[117.71,1586.93],[117.7,3059.37]],[[117.75,369.97],[117.76,162.11],[117.77,630.99],[117.78,1370.15],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185032,[[117.74,2070.29],[117.73,1808.16],[117.72,1960.42],[117.71,1586.93],[117.7,3059.37]],[[117.75,369.97],[117.76,162.11],[117.77,2460.77],[117.78,3184.85],[117.79,1614.3]]]
["binance-futures","SOLUSDT",1769731185075,[[117.74,2070.29],[117.73,1808.16],[117.72,1960.42],[117.71,1586.93],[117.7,3059.37]],[[117.75,370.19],[117.76,431.01],[117.77,892.99],[117.78,1360.17],[117.79,1614.3]]]
["binance-futures","SOLUSDT",1769731185148,[[117.74,2070.15],[117.73,1808.16],[117.72,1960.42],[117.71,1586.93],[117.7,3059.37]],[[117.75,370.14],[117.76,197.02],[117.77,639.15],[117.78,1367.16],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185176,[[117.74,2081.03],[117.73,1808.16],[117.72,1960.42],[117.71,1586.93],[117.7,3059.37]],[[117.75,370.14],[117.76,162.11],[117.77,639.15],[117.78,1362.91],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185227,[[117.74,2081.03],[117.73,1810.71],[117.72,1960.42],[117.71,1626.55],[117.7,3056.82]],[[117.75,370.05],[117.76,162.11],[117.77,639.15],[117.78,1362.91],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185288,[[117.74,2056.6],[117.73,1810.71],[117.72,1960.42],[117.71,1717.27],[117.7,3056.82]],[[117.75,370.1],[117.76,162.11],[117.77,639.15],[117.78,1362.91],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185365,[[117.74,2095.35],[117.73,1810.71],[117.72,1960.42],[117.71,1718.1],[117.7,3056.82]],[[117.75,370.0],[117.76,162.11],[117.77,639.15],[117.78,1362.91],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185421,[[117.74,2095.35],[117.73,1810.71],[117.72,1960.42],[117.71,1718.1],[117.7,3056.82]],[[117.75,369.9],[117.76,129.62],[117.77,639.15],[117.78,1362.91],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185473,[[117.74,2095.35],[117.73,1810.71],[117.72,1960.42],[117.71,1718.1],[117.7,3056.82]],[[117.75,369.9],[117.76,162.11],[117.77,639.15],[117.78,1362.91],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185593,[[117.74,2095.35],[117.73,1810.71],[117.72,1960.42],[117.71,1718.1],[117.7,3056.82]],[[117.75,369.95],[117.76,162.11],[117.77,639.15],[117.78,1362.91],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185638,[[117.74,2095.35],[117.73,1810.71],[117.72,1960.42],[117.71,1718.1],[117.7,3056.82]],[[117.75,396.9],[117.76,162.11],[117.77,639.15],[117.78,1355.87],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185707,[[117.74,2085.45],[117.73,1810.71],[117.72,1960.42],[117.71,1718.1],[117.7,3056.82]],[[117.75,396.9],[117.76,162.11],[117.77,638.15],[117.78,1362.94],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185762,[[117.74,2083.62],[117.73,1810.71],[117.72,1962.25],[117.71,1718.1],[117.7,3056.82]],[[117.75,394.56],[117.76,162.11],[117.77,639.15],[117.78,1362.94],[117.79,1614.35]]]
["binance-futures","SOLUSDT",1769731185800,[[117.74,2083.62],[117.73,1810.71],[117.72,1962.25],[117.71,1718.1],[117.7,3056.82]],[[117.75,396.41],[117.76,164.65],[117.77,639.15],[117.78,1362.94],[117.79,1609.96]]]
["binance-futures","SOLUSDT",1769731185850,[[117.74,2061.14],[117.73,1810.71],[117.72,1962.25],[117.71,1718.1],[117.7,3056.82]],[[117.75,396.41],[117.76,164.65],[117.77,639.15],[117.78,1362.94],[117.79,1609.96]]]
["binance-futures","SOLUSDT",1769731185928,[[117.74,2061.14],[117.73,1810.71],[117.72,1962.25],[117.71,1718.1],[117.7,3056.82]],[[117.75,396.31],[117.76,164.65],[117.77,639.15],[117.78,1362.94],[117.79,1609.96]]]
["binance-futures","SOLUSDT",1769731185992,[[117.74,2088.44],[117.73,1810.71],[117.72,1960.42],[117.71,1718.1],[117.7,3056.82]],[[117.75,396.31],[117.76,164.65],[117.77,2466.2],[117.78,3279.91],[117.79,1609.96]]]
["binance-futures","SOLUSDT",1769731186046,[[117.74,2090.86],[117.73,1812.48],[117.72,1960.42],[117.71,1720.64],[117.7,3056.82]],[[117.75,396.31],[117.76,438.63],[117.77,1439.99],[117.78,1909.36],[117.79,1609.91]]]
["binance-futures","SOLUSDT",1769731186096,[[117.74,2090.86],[117.73,1812.48],[117.72,1960.42],[117.71,1720.64],[117.7,3056.82]],[[117.75,396.31],[117.76,285.46],[117.77,702.62],[117.78,1370.33],[117.79,1622.7]]]
["binance-futures","SOLUSDT",1769731186144,[[117.74,2090.86],[117.73,1710.01],[117.72,2053.94],[117.71,1720.64],[117.7,3056.82]],[[117.75,396.31],[117.76,168.91],[117.77,639.15],[117.78,1370.33],[117.79,1622.7]]]
["binance-futures","SOLUSDT",1769731186204,[[117.74,2091.62],[117.73,1826.72],[117.72,2063.08],[117.71,1608.39],[117.7,3056.82]],[[117.75,394.35],[117.76,168.91],[117.77,639.15],[117.78,1334.94],[117.79,1622.7]]]
["binance-futures","SOLUSDT",1769731186237,[[117.74,2091.62],[117.73,2039.36],[117.72,2063.08],[117.71,1472.16],[117.7,3056.82]],[[117.75,394.43],[117.76,168.91],[117.77,639.15],[117.78,1334.94],[117.79,1622.7]]]
["binance-futures","SOLUSDT",1769731186317,[[117.74,2091.62],[117.73,1830.96],[117.72,2275.72],[117.71,1472.7],[117.7,3056.82]],[[117.75,394.43],[117.76,136.42],[117.77,639.15],[117.78,1334.94],[117.79,1622.7]]]
["binance-futures","SOLUSDT",1769731186370,[[117.74,2303.46],[117.73,1716.95],[117.72,2392.34],[117.71,1472.7],[117.7,3056.82]],[[117.75,394.43],[117.76,132.16],[117.77,639.15],[117.78,1334.94],[117.79,1622.7]]]
["binance-futures","SOLUSDT",1769731186423,[[117.74,2304.3],[117.73,1716.11],[117.72,2401.13],[117.71,1465.91],[117.7,3056.82]],[[117.75,189.07],[117.76,156.36],[117.77,639.15],[117.78,1334.66],[117.79,1622.7]]]
["binance-futures","SOLUSDT",1769731186490,[[117.75,3466.88],[117.74,1352.42],[117.73,1830.0],[117.72,2192.42],[117.71,1916.8]],[[117.76,399.35],[117.77,354.85],[117.78,1126.74],[117.79,977.38],[117.8,2008.5]]]
["binance-futures","SOLUSDT",1769731186541,[[117.75,3506.5],[117.74,1129.5],[117.73,1833.13],[117.72,2176.88],[117.71,1856.82]],[[117.76,401.75],[117.77,355.27],[117.78,983.37],[117.79,964.17],[117.8,2034.02]]]
["binance-futures","SOLUSDT",1769731186593,[[117.75,3594.98],[117.74,1123.55],[117.73,1833.13],[117.72,2176.83],[117.71,1856.4]],[[117.76,401.97],[117.77,293.18],[117.78,983.37],[117.79,952.11],[117.8,2034.07]]]
["binance-futures","SOLUSDT",1769731186647,[[117.75,3621.81],[117.74,1096.77],[117.73,1833.13],[117.72,2176.83],[117.71,1774.14]],[[117.76,401.97],[117.77,293.23],[117.78,983.37],[117.79,952.11],[117.8,2034.07]]]
["binance-futures","SOLUSDT",1769731186704,[[117.75,3624.81],[117.74,1093.77],[117.73,1833.13],[117.72,2177.67],[117.71,1774.14]],[[117.76,401.97],[117.77,293.23],[117.78,983.37],[117.79,952.11],[117.8,2034.07]]]
["binance-futures","SOLUSDT",1769731186744,[[117.75,3627.85],[117.74,1090.77],[117.73,1833.13],[117.72,2177.67],[117.71,1734.14]],[[117.76,401.97],[117.77,293.23],[117.78,983.37],[117.79,952.11],[117.8,2034.07]]]
["binance-futures","SOLUSDT",1769731186814,[[117.75,3759.05],[117.74,974.67],[117.73,1835.83],[117.72,2191.34],[117.71,1714.16]],[[117.76,384.85],[117.77,275.74],[117.78,1001.3],[117.79,1230.2],[117.8,2031.59]]]
["binance-futures","SOLUSDT",1769731186858,[[117.75,3677.25],[117.74,1059.02],[117.73,1835.83],[117.72,2191.34],[117.71,1714.16]],[[117.76,384.91],[117.77,275.74],[117.78,1000.9],[117.79,1234.36],[117.8,2031.59]]]
["binance-futures","SOLUSDT",1769731186912,[[117.75,3677.25],[117.74,1063.4],[117.73,1811.3],[117.72,2191.34],[117.71,1714.16]],[[117.76,384.91],[117.77,275.74],[117.78,1000.9],[117.79,1234.36],[117.8,2031.59]]]
["binance-futures","SOLUSDT",1769731186968,[[117.75,3677.25],[117.74,1065.86],[117.73,1811.3],[117.72,2191.34],[117.71,1716.71]],[[117.76,464.47],[117.77,275.74],[117.78,1000.95],[117.79,1227.68],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187032,[[117.75,3677.25],[117.74,1065.86],[117.73,1811.3],[117.72,2191.34],[117.71,1716.71]],[[117.76,502.48],[117.77,275.74],[117.78,2795.47],[117.79,3071.34],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187085,[[117.75,3105.57],[117.74,1058.61],[117.73,1811.3],[117.72,2186.43],[117.71,1675.42]],[[117.76,630.39],[117.77,571.87],[117.78,3107.46],[117.79,3066.35],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187119,[[117.75,3108.57],[117.74,1055.61],[117.73,1811.3],[117.72,2185.64],[117.71,1673.77]],[[117.76,692.62],[117.77,571.87],[117.78,1312.94],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187190,[[117.75,3111.71],[117.74,1045.55],[117.73,1811.3],[117.72,2185.64],[117.71,1674.77]],[[117.76,795.76],[117.77,350.6],[117.78,1004.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187243,[[117.75,3111.71],[117.74,1045.55],[117.73,1811.3],[117.72,2225.64],[117.71,1674.77]],[[117.76,795.76],[117.77,350.6],[117.78,1004.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187303,[[117.75,3111.71],[117.74,1045.55],[117.73,1811.3],[117.72,2230.14],[117.71,1674.77]],[[117.76,795.76],[117.77,347.6],[117.78,1004.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187442,[[117.75,3111.71],[117.74,1054.04],[117.73,1811.3],[117.72,2230.14],[117.71,1674.77]],[[117.76,795.81],[117.77,281.73],[117.78,1004.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187518,[[117.75,3111.71],[117.74,1054.04],[117.73,1811.3],[117.72,2230.14],[117.71,1674.77]],[[117.76,795.81],[117.77,281.73],[117.78,1046.15],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187580,[[117.75,3116.75],[117.74,1054.04],[117.73,1811.3],[117.72,2230.14],[117.71,1674.77]],[[117.76,795.86],[117.77,281.73],[117.78,1050.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187649,[[117.75,3116.87],[117.74,1054.04],[117.73,1811.3],[117.72,2230.14],[117.71,1674.77]],[[117.76,795.86],[117.77,281.73],[117.78,1050.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187756,[[117.75,3116.94],[117.74,1053.97],[117.73,1811.3],[117.72,2230.14],[117.71,1674.77]],[[117.76,795.81],[117.77,281.73],[117.78,1053.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187821,[[117.75,3116.94],[117.74,1053.97],[117.73,1811.3],[117.72,2230.14],[117.71,1677.31]],[[117.76,795.81],[117.77,281.73],[117.78,1053.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187853,[[117.75,3116.94],[117.74,1053.97],[117.73,1811.3],[117.72,2190.14],[117.71,1677.31]],[[117.76,795.81],[117.77,281.73],[117.78,1053.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187914,[[117.75,3141.46],[117.74,1053.97],[117.73,1811.3],[117.72,2190.14],[117.71,1677.31]],[[117.76,795.81],[117.77,281.73],[117.78,1053.76],[117.79,1222.69],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731187994,[[117.75,3141.46],[117.74,1053.97],[117.73,1811.3],[117.72,2190.14],[117.71,1677.31]],[[117.76,795.81],[117.77,281.73],[117.78,2921.88],[117.79,3113.49],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188048,[[117.75,3137.21],[117.74,1053.97],[117.73,1811.3],[117.72,2190.14],[117.71,1676.31]],[[117.76,795.81],[117.77,592.07],[117.78,3240.43],[117.79,3121.77],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188101,[[117.75,2783.5],[117.74,1053.97],[117.73,1812.3],[117.72,2185.93],[117.71,1676.31]],[[117.76,921.56],[117.77,592.07],[117.78,1372.31],[117.79,1765.2],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188130,[[117.75,2783.5],[117.74,1053.97],[117.73,1811.3],[117.72,2185.93],[117.71,1676.31]],[[117.76,921.44],[117.77,360.8],[117.78,1171.08],[117.79,1232.65],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188202,[[117.75,2783.5],[117.74,1053.97],[117.73,1811.3],[117.72,2185.93],[117.71,1677.31]],[[117.76,921.51],[117.77,360.8],[117.78,1057.79],[117.79,1233.49],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188257,[[117.75,2783.5],[117.74,1053.97],[117.73,1811.3],[117.72,2185.93],[117.71,1677.31]],[[117.76,921.51],[117.77,360.8],[117.78,1057.79],[117.79,1233.48],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188305,[[117.75,2783.5],[117.74,1053.97],[117.73,1811.3],[117.72,2200.45],[117.71,1677.31]],[[117.76,921.51],[117.77,360.8],[117.78,1057.79],[117.79,1232.64],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188358,[[117.75,2782.66],[117.74,1053.97],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,921.48],[117.77,286.06],[117.78,1057.79],[117.79,1233.48],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188380,[[117.75,2782.66],[117.74,1053.97],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,921.48],[117.77,286.06],[117.78,1057.79],[117.79,1234.32],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188472,[[117.75,2782.66],[117.74,1053.97],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,921.48],[117.77,286.06],[117.78,1057.79],[117.79,1232.64],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188521,[[117.75,2782.66],[117.74,1053.97],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,921.48],[117.77,286.06],[117.78,1057.79],[117.79,1234.32],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188652,[[117.75,2782.66],[117.74,1053.97],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,821.46],[117.77,286.06],[117.78,1057.79],[117.79,1218.29],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188702,[[117.75,2782.66],[117.74,1053.97],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,718.54],[117.77,286.06],[117.78,1057.79],[117.79,1216.61],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188828,[[117.75,2779.96],[117.74,1056.67],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,718.54],[117.77,286.06],[117.78,1057.79],[117.79,1216.61],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188903,[[117.75,2780.01],[117.74,1056.67],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,718.59],[117.77,286.06],[117.78,1057.79],[117.79,1216.61],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731188947,[[117.75,2780.01],[117.74,1031.2],[117.73,1811.3],[117.72,2160.45],[117.71,1676.77]],[[117.76,718.56],[117.77,286.06],[117.78,1057.79],[117.79,1226.05],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189002,[[117.75,2780.01],[117.74,1056.67],[117.73,1811.3],[117.72,2160.45],[117.71,1676.77]],[[117.76,718.56],[117.77,286.06],[117.78,1057.79],[117.79,1226.05],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189072,[[117.75,2780.01],[117.74,1056.67],[117.73,1811.3],[117.72,2160.45],[117.71,1676.77]],[[117.76,718.56],[117.77,286.06],[117.78,1057.79],[117.79,1226.05],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189178,[[117.75,2778.0],[117.74,1056.67],[117.73,1811.3],[117.72,2200.45],[117.71,1676.77]],[[117.76,718.56],[117.77,286.06],[117.78,1057.79],[117.79,1226.05],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189228,[[117.75,2778.0],[117.74,1056.67],[117.73,1811.3],[117.72,2204.82],[117.71,1676.77]],[[117.76,718.56],[117.77,286.06],[117.78,1057.79],[117.79,1225.22],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189276,[[117.75,2778.0],[117.74,1056.67],[117.73,1811.3],[117.72,2204.82],[117.71,1676.77]],[[117.76,656.37],[117.77,286.06],[117.78,1057.79],[117.79,1224.38],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189396,[[117.75,2778.0],[117.74,1056.67],[117.73,1811.3],[117.72,2204.82],[117.71,1678.68]],[[117.76,656.37],[117.77,286.06],[117.78,1057.79],[117.79,1214.94],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189453,[[117.75,2796.55],[117.74,1058.07],[117.73,1811.3],[117.72,2204.82],[117.71,1678.68]],[[117.76,652.21],[117.77,286.06],[117.78,1057.79],[117.79,1214.94],[117.8,2029.84]]]
["binance-futures","SOLUSDT",1769731189494,[[117.75,2796.55],[117.74,1057.85],[117.73,1811.3],[117.72,2205.49],[117.71,1688.3]],[[117.76,652.21],[117.77,286.06],[117.78,1057.79],[117.79,1214.94],[117.8,2032.54]]]
["binance-futures","SOLUSDT",1769731189558,[[117.75,2796.77],[117.74,1057.85],[117.73,1811.3],[117.72,2205.49],[117.71,1688.3]],[[117.76,541.79],[117.77,286.06],[117.78,1057.79],[117.79,1214.94],[117.8,2032.54]]]
["binance-futures","SOLUSDT",1769731189665,[[117.75,2786.65],[117.74,1056.45],[117.73,1811.3],[117.72,2205.49],[117.71,1688.3]],[[117.76,541.77],[117.77,286.06],[117.78,1057.79],[117.79,1221.54],[117.8,2032.54]]]
["binance-futures","SOLUSDT",1769731189714,[[117.75,2786.78],[117.74,1056.32],[117.73,1811.3],[117.72,2206.78],[117.71,1688.3]],[[117.76,626.6],[117.77,286.06],[117.78,1057.79],[117.79,1221.54],[117.8,2032.54]]]
["binance-futures","SOLUSDT",1769731189778,[[117.75,2786.78],[117.74,1056.32],[117.73,1811.3],[117.72,2206.78],[117.71,1688.3]],[[117.76,538.67],[117.77,286.06],[117.78,1057.79],[117.79,1221.54],[117.8,2033.58]]]
["binance-futures","SOLUSDT",1769731189859,[[117.75,2781.74],[117.74,1056.32],[117.73,1811.3],[117.72,2206.78],[117.71,1688.3]],[[117.76,623.5],[117.77,286.11],[117.78,1057.79],[117.79,1214.94],[117.8,2033.58]]]
["binance-futures","SOLUSDT",1769731189916,[[117.75,2781.74],[117.74,1056.32],[117.73,1811.3],[117.72,2206.78],[117.71,1688.3]],[[117.76,622.95],[117.77,281.09],[117.78,1057.79],[117.79,1214.94],[117.8,2033.58]]]
["binance-futures","SOLUSDT",1769731189970,[[117.75,2783.5],[117.74,1056.32],[117.73,1811.3],[117.72,2205.49],[117.71,1688.3]],[[117.76,622.82],[117.77,281.09],[117.78,1057.79],[117.79,1214.94],[117.8,2033.58]]]
["binance-futures","SOLUSDT",1769731190020,[[117.75,2779.84],[117.74,1056.32],[117.73,1811.3],[117.72,2204.82],[117.71,1687.98]],[[117.76,710.61],[117.77,281.09],[117.78,1057.79],[117.79,1225.73],[117.8,2033.58]]]
["binance-futures","SOLUSDT",1769731190075,[[117.75,2779.84],[117.74,1055.42],[117.73,1809.6],[117.72,2204.82],[117.71,1687.98]],[[117.76,710.61],[117.77,281.09],[117.78,1057.79],[117.79,1224.87],[117.8,2033.58]]]
["binance-futures","SOLUSDT",1769731190111,[[117.75,2779.91],[117.74,1055.42],[117.73,1789.62],[117.72,2204.82],[117.71,1707.96]],[[117.76,710.61],[117.77,281.09],[117.78,1057.79],[117.79,1218.68],[117.8,2033.58]]]
["binance-futures","SOLUSDT",1769731190181,[[117.75,2880.29],[117.74,1183.08],[117.73,1794.86],[117.72,2200.58],[117.71,1706.96]],[[117.76,585.6],[117.77,297.07],[117.78,1057.74],[117.79,1224.75],[117.8,2029.34]]]
["binance-futures","SOLUSDT",1769731190236,[[117.75,2880.29],[117.74,1187.9],[117.73,1794.86],[117.72,2200.58],[117.71,1706.96]],[[117.76,585.75],[117.77,297.07],[117.78,1057.74],[117.79,1223.91],[117.8,2029.34]]]
["binance-futures","SOLUSDT",1769731190294,[[117.75,2880.29],[117.74,1187.9],[117.73,1794.86],[117.72,2200.58],[117.71,1706.96]],[[117.76,415.75],[117.77,297.07],[117.78,1057.74],[117.79,1218.64],[117.8,2029.34]]]
["binance-futures","SOLUSDT",1769731190431,[[117.75,2880.4],[117.74,1193.79],[117.73,1787.86],[117.72,2200.58],[117.71,1707.96]],[[117.76,615.74],[117.77,297.07],[117.78,1057.74],[117.79,1212.57],[117.8,2029.34]]]
["binance-futures","SOLUSDT",1769731190502,[[117.75,2880.4],[117.74,1193.79],[117.73,1788.86],[117.72,2200.58],[117.71,1706.96]],[[117.76,615.8],[117.77,297.07],[117.78,1057.74],[117.79,1212.57],[117.8,2029.34]]]
["binance-futures","SOLUSDT",1769731190598,[[117.75,2897.38],[117.74,1193.79],[117.73,1788.86],[117.72,2200.58],[117.71,1706.96]],[[117.76,700.63],[117.77,297.07],[117.78,1057.74],[117.79,1212.57],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731190675,[[117.75,2897.33],[117.74,1193.79],[117.73,1788.86],[117.72,2200.58],[117.71,1706.96]],[[117.76,700.63],[117.77,297.07],[117.78,1057.74],[117.79,1221.05],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731190758,[[117.75,2922.8],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1664.43]],[[117.76,700.57],[117.77,297.07],[117.78,1057.74],[117.79,1227.11],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731190850,[[117.75,2922.8],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1664.43]],[[117.76,246.95],[117.77,297.07],[117.78,1057.74],[117.79,1227.11],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731190899,[[117.75,2922.8],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,246.95],[117.77,288.77],[117.78,1057.74],[117.79,1222.9],[117.8,2015.74]]]
["binance-futures","SOLUSDT",1769731191017,[[117.75,2897.33],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,605.75],[117.77,288.77],[117.78,1057.74],[117.79,1222.95],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191055,[[117.75,2922.8],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,690.61],[117.77,288.77],[117.78,1057.74],[117.79,1223.79],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191121,[[117.75,2922.8],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,605.78],[117.77,288.77],[117.78,1057.74],[117.79,1236.53],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191174,[[117.75,2923.56],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,607.31],[117.77,288.77],[117.78,1057.74],[117.79,1230.47],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191241,[[117.75,2923.61],[117.74,1168.32],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,607.36],[117.77,288.77],[117.78,1057.74],[117.79,1229.63],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191289,[[117.75,2923.86],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,607.31],[117.77,288.77],[117.78,1057.74],[117.79,1229.63],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191398,[[117.75,2923.86],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,607.24],[117.77,288.77],[117.78,1057.74],[117.79,1229.63],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191451,[[117.75,2923.86],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,692.07],[117.77,288.77],[117.78,1057.74],[117.79,1235.69],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191490,[[117.75,2923.86],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,692.07],[117.77,288.77],[117.78,1057.74],[117.79,1229.63],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191556,[[117.75,2923.86],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,692.07],[117.77,234.72],[117.78,1057.74],[117.79,1221.15],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191619,[[117.75,2923.81],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,692.02],[117.77,234.72],[117.78,1057.74],[117.79,1227.21],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191701,[[117.75,2923.81],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,717.65],[117.77,234.72],[117.78,1057.74],[117.79,1227.21],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731191961,[[117.75,2923.81],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,717.58],[117.77,234.72],[117.78,1057.74],[117.79,1227.21],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192008,[[117.75,2923.81],[117.74,1168.02],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,717.58],[117.77,234.72],[117.78,1057.74],[117.79,1236.53],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192066,[[117.75,2924.07],[117.74,1167.76],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,717.68],[117.77,234.72],[117.78,1057.74],[117.79,1236.53],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192096,[[117.75,2924.07],[117.74,1167.76],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,717.68],[117.77,234.72],[117.78,1057.74],[117.79,1223.79],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192176,[[117.75,2899.36],[117.74,1167.76],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,632.54],[117.77,234.72],[117.78,1057.74],[117.79,1223.79],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192232,[[117.75,2924.83],[117.74,1167.76],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,632.59],[117.77,234.72],[117.78,1057.74],[117.79,1223.79],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192264,[[117.75,2924.83],[117.74,1167.76],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,632.66],[117.77,234.72],[117.78,1057.74],[117.79,1216.89],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192326,[[117.75,2924.83],[117.74,1167.76],[117.73,1788.86],[117.72,2247.48],[117.71,1672.93]],[[117.76,632.66],[117.77,234.72],[117.78,1057.74],[117.79,1222.91],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192405,[[117.75,2924.83],[117.74,1167.76],[117.73,1788.86],[117.72,2207.48],[117.71,1672.93]],[[117.76,632.5],[117.77,234.72],[117.78,1057.74],[117.79,1216.89],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192501,[[117.75,2924.83],[117.74,1167.76],[117.73,1788.86],[117.72,2207.48],[117.71,1672.93]],[[117.76,717.33],[117.77,234.72],[117.78,1057.74],[117.79,1222.91],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192561,[[117.75,2924.83],[117.74,1167.76],[117.73,1788.86],[117.72,2204.94],[117.71,1672.93]],[[117.76,717.26],[117.77,234.72],[117.78,1057.74],[117.79,1217.73],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192614,[[117.75,2889.34],[117.74,1167.76],[117.73,1788.86],[117.72,2244.94],[117.71,1672.93]],[[117.76,920.29],[117.77,234.72],[117.78,1057.74],[117.79,1217.73],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192645,[[117.75,2890.24],[117.74,1167.76],[117.73,1788.86],[117.72,2249.25],[117.71,1672.93]],[[117.76,1023.99],[117.77,234.72],[117.78,1057.74],[117.79,1217.73],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192712,[[117.75,2890.2],[117.74,1167.76],[117.73,1788.86],[117.72,2249.25],[117.71,1672.93]],[[117.76,1023.99],[117.77,234.72],[117.78,1057.74],[117.79,1217.73],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192822,[[117.75,2890.69],[117.74,1167.27],[117.73,1788.86],[117.72,2249.25],[117.71,1672.93]],[[117.76,1023.99],[117.77,234.72],[117.78,1057.74],[117.79,1219.4],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192899,[[117.75,2880.63],[117.74,1167.27],[117.73,1788.86],[117.72,2249.25],[117.71,1672.93]],[[117.76,1024.05],[117.77,234.77],[117.78,1057.74],[117.79,1224.58],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192916,[[117.75,2880.63],[117.74,1167.27],[117.73,1788.86],[117.72,2206.73],[117.71,1715.46]],[[117.76,1024.05],[117.77,234.77],[117.78,1057.74],[117.79,1226.26],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731192976,[[117.75,2880.63],[117.74,1167.27],[117.73,1788.86],[117.72,2206.73],[117.71,1715.46]],[[117.76,1024.05],[117.77,234.77],[117.78,1057.74],[117.79,1226.26],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731193083,[[117.75,2880.63],[117.74,1167.27],[117.73,1788.86],[117.72,2206.73],[117.71,1715.46]],[[117.76,1030.59],[117.77,234.77],[117.78,1057.74],[117.79,1226.26],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731193133,[[117.75,2654.87],[117.74,1167.27],[117.73,1788.86],[117.72,2206.73],[117.71,1715.46]],[[117.76,1481.75],[117.77,234.77],[117.78,1057.79],[117.79,1220.19],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731193191,[[117.75,2655.63],[117.74,1167.27],[117.73,1788.86],[117.72,2206.73],[117.71,1715.46]],[[117.76,1641.25],[117.77,234.77],[117.78,1057.79],[117.79,1220.19],[117.8,2015.69]]]
["binance-futures","SOLUSDT",1769731193239,[[117.75,2653.8],[117.74,1167.86],[117.73,1789.95],[117.72,2209.27],[117.71,1715.46]],[[117.76,1641.26],[117.77,218.74],[117.78,1071.37],[117.79,1222.63],[117.8,2010.61]]]
["binance-futures","SOLUSDT",1769731193347,[[117.75,2653.8],[117.74,1167.86],[117.73,1789.95],[117.72,2209.27],[117.71,1706.96]],[[117.76,1291.53],[117.77,218.74],[117.78,1055.3],[117.79,1228.69],[117.8,2010.61]]]
["binance-futures","SOLUSDT",1769731193371,[[117.75,2653.88],[117.74,1167.78],[117.73,1789.95],[117.72,2209.27],[117.71,1706.96]],[[117.76,1294.31],[117.77,234.77],[117.78,1055.3],[117.79,1236.33],[117.8,2003.82]]]
["binance-futures","SOLUSDT",1769731193456,[[117.75,2681.18],[117.74,1167.78],[117.73,1788.27],[117.72,2209.27],[117.71,1706.96]],[[117.76,1294.31],[117.77,234.77],[117.78,1055.3],[117.79,1236.33],[117.8,2003.82]]]
["binance-futures","SOLUSDT",1769731193535,[[117.75,2681.18],[117.74,1167.78],[117.73,1788.27],[117.72,2209.27],[117.71,1706.96]],[[117.76,1294.37],[117.77,234.77],[117.78,1055.3],[117.79,1236.33],[117.8,2003.82]]]
["binance-futures","SOLUSDT",1769731193576,[[117.75,2681.18],[117.74,1167.78],[117.73,1788.27],[117.72,2209.27],[117.71,1706.96]],[[117.76,1294.37],[117.77,234.77],[117.78,1055.3],[117.79,1244.81],[117.8,2003.82]]]
["binance-futures","SOLUSDT",1769731193660,[[117.75,2671.16],[117.74,1167.78],[117.73,1788.27],[117.72,2209.27],[117.71,1706.96]],[[117.76,1294.37],[117.77,234.77],[117.78,1055.3],[117.79,1244.81],[117.8,2003.82]]]
["binance-futures","SOLUSDT",1769731193746,[[117.74,974.15],[117.73,919.76],[117.72,1590.12],[117.71,1182.56]],[[117.75,2609.88],[117.76,1413.29],[117.77,442.35],[117.78,1069.2],[117.79,1300.52]]]
["binance-futures","SOLUSDT",1769731193799,[[117.74,953.39],[117.73,970.7],[117.72,1579.78],[117.71,1166.27],[117.7,3155.68]],[[117.75,2609.85],[117.76,1441.58],[117.77,444.79],[117.78,1122.46],[117.79,1382.24]]]
["binance-futures","SOLUSDT",1769731193850,[[117.74,1382.44],[117.73,993.15],[117.72,1579.73],[117.71,1358.97],[117.7,3133.0]],[[117.75,1585.46],[117.76,1443.32],[117.77,446.91],[117.78,1108.61],[117.79,1378.42]]]
["binance-futures","SOLUSDT",1769731193905,[[117.74,1401.12],[117.73,993.74],[117.72,1574.08],[117.71,1479.62],[117.7,3130.6]],[[117.75,1588.24],[117.76,1440.54],[117.77,446.07],[117.78,1137.62],[117.79,1349.41]]]
["binance-futures","SOLUSDT",1769731193949,[[117.74,1421.5],[117.73,973.53],[117.72,1993.28],[117.71,1483.06],[117.7,3130.6]],[[117.75,1542.7],[117.76,1481.19],[117.77,489.9],[117.78,1138.69],[117.79,1349.18]]]
["binance-futures","SOLUSDT",1769731194009,[[117.74,1421.5],[117.73,1079.04],[117.72,1997.54],[117.71,1483.06],[117.7,3130.6]],[[117.75,1352.7],[117.76,1484.93],[117.77,489.9],[117.78,1138.69],[117.79,1349.18]]]
["binance-futures","SOLUSDT",1769731194058,[[117.74,1421.5],[117.73,1083.41],[117.72,1538.34],[117.71,1483.06],[117.7,3130.6]],[[117.75,1352.7],[117.76,1484.93],[117.77,489.9],[117.78,1137.85],[117.79,1349.18]]]
["binance-futures","SOLUSDT",1769731194113,[[117.74,1421.5],[117.73,1083.41],[117.72,1537.74],[117.71,1483.06],[117.7,3130.6]],[[117.75,1352.7],[117.76,1484.93],[117.77,489.9],[117.78,1137.85],[117.79,1349.18]]]
["binance-futures","SOLUSDT",1769731194183,[[117.74,1421.5],[117.73,1083.41],[117.72,1537.74],[117.71,1571.37],[117.7,3130.6]],[[117.75,1352.7],[117.76,1484.93],[117.77,489.9],[117.78,1137.85],[117.79,1349.18]]]
["binance-futures","SOLUSDT",1769731194212,[[117.74,1421.45],[117.73,1083.41],[117.72,1537.74],[117.71,1575.71],[117.7,3130.6]],[[117.75,1352.7],[117.76,1484.98],[117.77,489.85],[117.78,1137.85],[117.79,1349.18]]]
["binance-futures","SOLUSDT",1769731194280,[[117.74,1421.5],[117.73,1083.41],[117.72,1537.74],[117.71,1575.71],[117.7,3130.6]],[[117.75,1352.65],[117.76,1484.98],[117.77,489.85],[117.78,1137.85],[117.79,1349.18]]]
["binance-futures","SOLUSDT",1769731194344,[[117.74,1421.5],[117.73,1087.66],[117.72,1537.79],[117.71,1575.71],[117.7,3130.6]],[[117.75,1522.65],[117.76,1484.98],[117.77,489.85],[117.78,1137.85],[117.79,1348.34]]]
["binance-futures","SOLUSDT",1769731194386,[[117.74,1421.5],[117.73,1087.66],[117.72,2001.95],[117.71,1576.97],[117.7,3130.6]],[[117.75,1522.65],[117.76,1484.98],[117.77,489.85],[117.78,1138.69],[117.79,1348.34]]]
["binance-futures","SOLUSDT",1769731194511,[[117.74,1421.5],[117.73,1062.19],[117.72,2001.95],[117.71,1576.97],[117.7,3130.6]],[[117.75,1522.65],[117.76,1484.98],[117.77,489.85],[117.78,1137.85],[117.79,1348.34]]]
["binance-futures","SOLUSDT",1769731194552,[[117.74,1423.38],[117.73,1087.66],[117.72,2001.95],[117.71,1575.71],[117.7,3130.6]],[[117.75,1522.65],[117.76,1484.98],[117.77,489.85],[117.78,1135.15],[117.79,1351.04]]]
["binance-futures","SOLUSDT",1769731194689,[[117.74,1425.07],[117.73,1175.15],[117.72,1913.63],[117.71,1575.71],[117.7,3130.6]],[[117.75,1352.65],[117.76,1484.98],[117.77,489.85],[117.78,1135.15],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731194759,[[117.74,1425.01],[117.73,1179.41],[117.72,1913.63],[117.71,1575.71],[117.7,3130.6]],[[117.75,1352.65],[117.76,1484.98],[117.77,489.85],[117.78,1135.15],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731194775,[[117.74,1425.01],[117.73,1179.41],[117.72,1913.63],[117.71,1525.71],[117.7,3130.6]],[[117.75,1352.65],[117.76,1484.98],[117.77,489.85],[117.78,1136.83],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731194837,[[117.74,1425.06],[117.73,1153.94],[117.72,1913.63],[117.71,1525.71],[117.7,3130.6]],[[117.75,1352.7],[117.76,1484.98],[117.77,489.85],[117.78,1136.83],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731194917,[[117.74,1423.37],[117.73,1094.47],[117.72,2003.16],[117.71,1525.71],[117.7,3130.6]],[[117.75,1352.7],[117.76,1484.98],[117.77,489.85],[117.78,1136.83],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731194974,[[117.74,1423.42],[117.73,1094.47],[117.72,2003.16],[117.71,1525.71],[117.7,3130.6]],[[117.75,1352.75],[117.76,1484.98],[117.77,489.85],[117.78,1137.67],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731195027,[[117.74,620.99],[117.73,938.46],[117.72,2020.46],[117.71,1198.65],[117.7,3457.66]],[[117.75,2077.97],[117.76,1463.26],[117.77,489.8],[117.78,1137.67],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731195079,[[117.74,583.26],[117.73,938.46],[117.72,2020.41],[117.71,1198.7],[117.7,3457.66]],[[117.75,2077.97],[117.76,1463.26],[117.77,489.8],[117.78,1137.67],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731195133,[[117.74,668.09],[117.73,938.46],[117.72,2020.41],[117.71,1198.7],[117.7,3457.66]],[[117.75,2077.97],[117.76,1463.26],[117.77,489.8],[117.78,1137.67],[117.79,1350.2]]]
["binance-futures","SOLUSDT",1769731195200,[[117.74,668.09],[117.73,937.87],[117.72,2023.11],[117.71,1198.7],[117.7,3457.66]],[[117.75,2077.97],[117.76,1463.26],[117.77,489.8],[117.78,1140.37],[117.79,1347.5]]]
["binance-futures","SOLUSDT",1769731195228,[[117.74,668.09],[117.73,937.87],[117.72,2023.7],[117.71,1198.7],[117.7,3457.66]],[[117.75,2077.97],[117.76,1463.26],[117.77,489.8],[117.78,1140.37],[117.79,1347.5]]]
["binance-futures","SOLUSDT",1769731195303,[[117.74,668.09],[117.73,937.87],[117.72,2023.7],[117.71,1292.32],[117.7,3457.66]],[[117.75,2077.99],[117.76,1463.26],[117.77,489.8],[117.78,1140.37],[117.79,1347.5]]]
["binance-futures","SOLUSDT",1769731195378,[[117.74,693.09],[117.73,938.46],[117.72,2023.11],[117.71,1292.27],[117.7,3457.66]],[[117.75,2077.99],[117.76,1463.26],[117.77,497.44],[117.78,1132.73],[117.79,1347.5]]]
["binance-futures","SOLUSDT",1769731195492,[[117.74,693.09],[117.73,912.99],[117.72,2023.11],[117.71,1292.27],[117.7,3457.66]],[[117.75,2077.99],[117.76,1463.26],[117.77,497.44],[117.78,1132.73],[117.79,1347.5]]]
["binance-futures","SOLUSDT",1769731195526,[[117.74,614.3],[117.73,900.67],[117.72,2024.6],[117.71,1292.27],[117.7,3457.66]],[[117.75,2177.72],[117.76,1463.26],[117.77,398.16],[117.78,1132.73],[117.79,1347.5]]]
["binance-futures","SOLUSDT",1769731195600,[[117.73,301.69],[117.72,672.19],[117.71,1189.33],[117.7,2697.08]],[[117.74,3254.64],[117.75,1209.96],[117.76,1475.06],[117.77,492.8],[117.78,1335.58]]]
["binance-futures","SOLUSDT",1769731195649,[[117.73,430.69],[117.72,723.15],[117.71,1177.37],[117.7,2786.66],[117.69,1921.44]],[[117.74,2804.7],[117.75,1211.59],[117.76,1475.06],[117.77,483.2],[117.78,1344.44]]]
["binance-futures","SOLUSDT",1769731195702,[[117.73,684.58],[117.72,704.66],[117.71,1088.47],[117.7,2785.3],[117.69,1921.49]],[[117.74,1894.88],[117.75,1212.01],[117.76,1475.06],[117.77,483.2],[117.78,1344.02]]]
["binance-futures","SOLUSDT",1769731195754,[[117.73,684.58],[117.72,651.12],[117.71,1095.37],[117.7,2902.41],[117.69,1921.49]],[[117.74,1894.99],[117.75,1211.9],[117.76,1475.01],[117.77,481.52],[117.78,1342.34]]]
["binance-futures","SOLUSDT",1769731195807,[[117.73,922.73],[117.72,651.17],[117.71,1092.83],[117.7,2904.24],[117.69,1917.07]],[[117.74,1791.96],[117.75,1211.95],[117.76,1475.01],[117.77,481.52],[117.78,1342.39]]]
["binance-futures","SOLUSDT",1769731195867,[[117.73,922.73],[117.72,651.17],[117.71,1092.43],[117.7,2924.24],[117.69,1917.07]],[[117.74,1794.81],[117.75,1209.17],[117.76,1475.01],[117.77,481.52],[117.78,1342.39]]]
["binance-futures","SOLUSDT",1769731195919,[[117.73,1396.75],[117.72,651.17],[117.71,1092.48],[117.7,2924.19],[117.69,1940.0]],[[117.74,1602.89],[117.75,1209.12],[117.76,1693.5],[117.77,493.51],[117.78,1342.39]]]
["binance-futures","SOLUSDT",1769731195971,[[117.73,1500.96],[117.72,651.17],[117.71,1092.48],[117.7,2924.19],[117.69,1942.12]],[[117.74,1503.82],[117.75,1209.24],[117.76,1697.67],[117.77,495.2],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196023,[[117.73,1121.26],[117.72,651.17],[117.71,1092.43],[117.7,3137.72],[117.69,1942.12]],[[117.74,1703.0],[117.75,1206.74],[117.76,1700.17],[117.77,495.2],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196079,[[117.73,1121.26],[117.72,651.17],[117.71,1085.53],[117.7,3231.97],[117.69,1942.12]],[[117.74,1703.07],[117.75,1206.67],[117.76,1700.17],[117.77,496.42],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196129,[[117.73,1123.14],[117.72,651.17],[117.71,1085.53],[117.7,3234.45],[117.69,1942.12]],[[117.74,1703.12],[117.75,1206.67],[117.76,1700.17],[117.77,507.94],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196198,[[117.73,1121.31],[117.72,651.17],[117.71,1085.53],[117.7,3235.42],[117.69,1942.12]],[[117.74,1703.14],[117.75,1206.67],[117.76,1700.17],[117.77,507.94],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196251,[[117.73,984.9],[117.72,650.63],[117.71,1085.48],[117.7,3235.47],[117.69,1942.12]],[[117.74,1703.14],[117.75,1204.55],[117.76,1702.29],[117.77,507.11],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196301,[[117.73,972.9],[117.72,650.63],[117.71,1086.07],[117.7,3235.47],[117.69,1942.12]],[[117.74,1703.14],[117.75,1204.55],[117.76,1702.29],[117.77,507.11],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196345,[[117.73,972.9],[117.72,620.66],[117.71,1086.07],[117.7,3235.47],[117.69,1942.12]],[[117.74,1901.87],[117.75,1204.55],[117.76,1702.29],[117.77,508.37],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196410,[[117.73,972.72],[117.72,620.66],[117.71,1086.07],[117.7,3235.47],[117.69,1984.66]],[[117.74,1901.87],[117.75,1204.55],[117.76,1702.29],[117.77,508.37],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196530,[[117.73,509.99],[117.72,620.61],[117.71,995.6],[117.7,2859.51],[117.69,2267.1]],[[117.74,1902.37],[117.75,1206.67],[117.76,1700.17],[117.77,507.11],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196590,[[117.73,459.21],[117.72,675.2],[117.71,998.3],[117.7,2830.82],[117.69,2163.87]],[[117.74,1902.37],[117.75,1206.67],[117.76,1794.3],[117.77,438.85],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196645,[[117.73,427.87],[117.72,674.83],[117.71,969.85],[117.7,2833.52],[117.69,2163.87]],[[117.74,1902.37],[117.75,1222.7],[117.76,1800.62],[117.77,436.98],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196705,[[117.73,427.87],[117.72,692.32],[117.71,944.32],[117.7,2833.52],[117.69,2163.87]],[[117.74,1902.37],[117.75,1222.7],[117.76,1800.62],[117.77,436.98],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196760,[[117.73,182.02],[117.72,683.43],[117.71,944.32],[117.7,2869.86],[117.69,2163.87]],[[117.74,1902.37],[117.75,1222.7],[117.76,1800.62],[117.77,436.98],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196801,[[117.73,63.09],[117.72,683.43],[117.71,944.32],[117.7,2869.81],[117.69,2163.92]],[[117.74,1902.47],[117.75,1222.7],[117.76,1800.62],[117.77,437.82],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196866,[[117.73,63.09],[117.72,683.43],[117.71,944.37],[117.7,2869.81],[117.69,2163.92]],[[117.74,1902.47],[117.75,1222.7],[117.76,1800.62],[117.77,437.82],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196899,[[117.73,63.09],[117.72,683.43],[117.71,944.37],[117.7,2869.81],[117.69,2163.92]],[[117.74,1902.47],[117.75,1222.7],[117.76,1859.2],[117.77,437.82],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731196981,[[117.73,63.09],[117.72,683.43],[117.71,964.37],[117.7,2869.86],[117.69,2140.94]],[[117.74,1909.61],[117.75,1295.5],[117.76,1855.27],[117.77,437.82],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731197045,[[117.73,62.99],[117.72,683.43],[117.71,964.37],[117.7,2982.13],[117.69,2140.94]],[[117.74,1909.61],[117.75,1295.5],[117.76,1855.27],[117.77,438.66],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731197093,[[117.73,61.16],[117.72,684.02],[117.71,964.37],[117.7,2988.24],[117.69,2140.94]],[[117.74,1909.51],[117.75,1295.5],[117.76,1855.27],[117.77,438.66],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731197133,[[117.73,61.16],[117.72,684.02],[117.71,963.78],[117.7,2988.24],[117.69,2140.94]],[[117.74,1909.51],[117.75,1295.5],[117.76,1855.27],[117.77,438.66],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731197209,[[117.73,61.16],[117.72,684.02],[117.71,963.78],[117.7,2875.97],[117.69,2253.21]],[[117.74,1901.87],[117.75,1295.5],[117.76,1855.27],[117.77,440.79],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731197257,[[117.73,61.16],[117.72,684.02],[117.71,963.57],[117.7,2875.97],[117.69,2253.42]],[[117.74,1901.87],[117.75,1295.5],[117.76,1855.27],[117.77,441.62],[117.78,1344.51]]]
["binance-futures","SOLUSDT",1769731197318,[[117.72,1085.76],[117.71,908.24],[117.7,2900.2],[117.69,1776.86]],[[117.73,1828.23],[117.74,992.97],[117.75,1302.17],[117.76,1836.43],[117.77,447.8]]]
["binance-futures","SOLUSDT",1769731197369,[[117.72,975.29],[117.71,920.27],[117.7,2897.92],[117.69,1738.14],[117.68,3178.44]],[[117.73,1934.25],[117.74,973.86],[117.75,1304.63],[117.76,1838.12],[117.77,697.02]]]
["binance-futures","SOLUSDT",1769731197419,[[117.72,1040.51],[117.71,895.55],[117.7,2877.92],[117.69,1738.98],[117.68,3178.51]],[[117.73,1934.49],[117.74,974.28],[117.75,1304.58],[117.76,1866.52],[117.77,697.44]]]
["binance-futures","SOLUSDT",1769731197538,[[117.72,1065.51],[117.71,895.55],[117.7,2877.92],[117.69,1738.98],[117.68,3180.63]],[[117.73,1938.93],[117.74,969.89],[117.75,1304.58],[117.76,1866.47],[117.77,697.44]]]
["binance-futures","SOLUSDT",1769731197581,[[117.72,1112.09],[117.71,893.01],[117.7,2877.92],[117.69,1741.52],[117.68,3180.63]],[[117.73,1635.83],[117.74,969.91],[117.75,1304.63],[117.76,1866.47],[117.77,705.22]]]
["binance-futures","SOLUSDT",1769731197644,[[117.72,1112.09],[117.71,893.01],[117.7,2877.92],[117.69,1856.25],[117.68,3175.43]],[[117.73,1635.83],[117.74,969.91],[117.75,1304.63],[117.76,1866.47],[117.77,685.59]]]
["binance-futures","SOLUSDT",1769731197704,[[117.72,1095.68],[117.71,893.01],[117.7,2877.92],[117.69,1861.15],[117.68,2325.66]],[[117.73,1635.79],[117.74,969.91],[117.75,1304.63],[117.76,1866.47],[117.77,685.59]]]
["binance-futures","SOLUSDT",1769731197723,[[117.72,1095.63],[117.71,893.01],[117.7,2877.87],[117.69,1861.15],[117.68,2325.66]],[[117.73,1635.74],[117.74,969.91],[117.75,1304.63],[117.76,1866.47],[117.77,685.59]]]
["binance-futures","SOLUSDT",1769731197808,[[117.72,1049.15],[117.71,867.53],[117.7,2877.87],[117.69,1856.25],[117.68,2325.66]],[[117.73,1835.91],[117.74,969.88],[117.75,1402.98],[117.76,1780.56],[117.77,685.59]]]
["binance-futures","SOLUSDT",1769731197862,[[117.72,1011.36],[117.71,893.01],[117.7,2877.87],[117.69,1856.25],[117.68,2325.66]],[[117.73,1835.91],[117.74,969.88],[117.75,1402.98],[117.76,1780.56],[117.77,685.59]]]
["binance-futures","SOLUSDT",1769731198037,[[117.72,1011.36],[117.71,893.01],[117.7,2877.92],[117.69,1851.17],[117.68,2325.66]],[[117.73,1835.96],[117.74,969.88],[117.75,1384.51],[117.76,1780.56],[117.77,685.59]]]
["binance-futures","SOLUSDT",1769731198148,[[117.72,1126.39],[117.71,893.01],[117.7,2877.92],[117.69,1851.17],[117.68,2325.66]],[[117.73,1835.96],[117.74,969.88],[117.75,1384.51],[117.76,1780.56],[117.77,868.79]]]
["binance-futures","SOLUSDT",1769731198268,[[117.72,1126.34],[117.71,893.01],[117.7,2877.87],[117.69,1851.17],[117.68,2325.66]],[[117.73,1835.96],[117.74,969.93],[117.75,1384.51],[117.76,1780.61],[117.77,868.79]]]
["binance-futures","SOLUSDT",1769731198326,[[117.72,1126.34],[117.71,893.01],[117.7,2877.87],[117.69,1851.17],[117.68,2325.66]],[[117.73,1773.69],[117.74,969.93],[117.75,1384.51],[117.76,1780.61],[117.77,868.79]]]
["binance-futures","SOLUSDT",1769731198388,[[117.72,1126.34],[117.71,893.01],[117.7,2877.87],[117.69,1850.33],[117.68,2325.66]],[[117.73,1561.83],[117.74,969.95],[117.75,1384.56],[117.76,1781.45],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198455,[[117.72,1126.34],[117.71,893.01],[117.7,2877.87],[117.69,1800.33],[117.68,2325.66]],[[117.73,1561.83],[117.74,969.95],[117.75,1384.56],[117.76,1781.45],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198502,[[117.72,973.3],[117.71,893.01],[117.7,2877.87],[117.69,1800.33],[117.68,2325.66]],[[117.73,1731.9],[117.74,969.93],[117.75,1384.51],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198533,[[117.72,984.22],[117.71,893.01],[117.7,2877.87],[117.69,1800.33],[117.68,2325.66]],[[117.73,1731.9],[117.74,969.93],[117.75,1384.51],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198626,[[117.72,984.22],[117.71,867.53],[117.7,2877.87],[117.69,1800.33],[117.68,2325.66]],[[117.73,1731.95],[117.74,969.93],[117.75,1384.51],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198689,[[117.72,966.73],[117.71,910.5],[117.7,2877.87],[117.69,1795.6],[117.68,2325.66]],[[117.73,1561.88],[117.74,969.88],[117.75,1384.56],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198740,[[117.72,1067.93],[117.71,930.5],[117.7,2877.87],[117.69,1796.99],[117.68,2325.66]],[[117.73,1561.0],[117.74,967.76],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198794,[[117.72,1067.93],[117.71,930.5],[117.7,2877.87],[117.69,1796.99],[117.68,2325.66]],[[117.73,1561.0],[117.74,967.76],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198843,[[117.72,1416.05],[117.71,930.5],[117.7,2877.87],[117.69,1796.99],[117.68,2325.66]],[[117.73,1510.17],[117.74,1010.45],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198905,[[117.72,1410.94],[117.71,910.5],[117.7,2877.87],[117.69,1799.95],[117.68,2323.54]],[[117.73,1510.12],[117.74,1012.92],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731198948,[[117.72,1412.77],[117.71,910.5],[117.7,2877.87],[117.69,1798.56],[117.68,2323.54]],[[117.73,1510.12],[117.74,1012.92],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199035,[[117.72,1478.65],[117.71,910.5],[117.7,2877.87],[117.69,1798.56],[117.68,2323.54]],[[117.73,1510.12],[117.74,1012.92],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199084,[[117.72,1475.98],[117.71,910.5],[117.7,2877.87],[117.69,1798.56],[117.68,2323.54]],[[117.73,1510.17],[117.74,1012.97],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199164,[[117.72,1475.98],[117.71,910.5],[117.7,2897.87],[117.69,1798.56],[117.68,2323.54]],[[117.73,1510.17],[117.74,1012.97],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199216,[[117.72,1483.25],[117.71,910.5],[117.7,2897.87],[117.69,1797.72],[117.68,2323.54]],[[117.73,1510.23],[117.74,1012.97],[117.75,1386.68],[117.76,1780.61],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199267,[[117.72,1134.97],[117.71,909.91],[117.7,2897.87],[117.69,1797.72],[117.68,2323.54]],[[117.73,1510.23],[117.74,1012.97],[117.75,1386.68],[117.76,1781.46],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199316,[[117.72,1134.88],[117.71,910.5],[117.7,2897.87],[117.69,1797.72],[117.68,2423.11]],[[117.73,1552.42],[117.74,974.06],[117.75,1386.68],[117.76,1781.46],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199378,[[117.72,1514.7],[117.71,910.5],[117.7,2877.87],[117.69,1797.72],[117.68,2423.11]],[[117.73,1552.42],[117.74,974.06],[117.75,1386.68],[117.76,1781.46],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199435,[[117.72,1514.7],[117.71,910.5],[117.7,2877.87],[117.69,1797.72],[117.68,2423.11]],[[117.73,1512.26],[117.74,1017.51],[117.75,1412.16],[117.76,1781.46],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199521,[[117.72,1514.7],[117.71,910.5],[117.7,2792.87],[117.69,1472.75],[117.68,2380.57]],[[117.73,1444.28],[117.74,1017.51],[117.75,1412.16],[117.76,1799.16],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199575,[[117.72,1714.69],[117.71,910.5],[117.7,2719.45],[117.69,1472.75],[117.68,2380.62]],[[117.73,1307.91],[117.74,1017.51],[117.75,1412.16],[117.76,1790.93],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199632,[[117.72,1714.69],[117.71,910.5],[117.7,2719.45],[117.69,1472.75],[117.68,2380.62]],[[117.73,1307.79],[117.74,1017.51],[117.75,1412.16],[117.76,1790.93],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199704,[[117.72,1721.63],[117.71,910.5],[117.7,2719.45],[117.69,1472.75],[117.68,2380.57]],[[117.73,1307.79],[117.74,1017.51],[117.75,1412.16],[117.76,1790.93],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199751,[[117.72,1734.12],[117.71,910.5],[117.7,2699.45],[117.69,1472.75],[117.68,2380.62]],[[117.73,1307.79],[117.74,1017.51],[117.75,1412.16],[117.76,1790.93],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199812,[[117.72,1734.12],[117.71,910.5],[117.7,2699.45],[117.69,1472.75],[117.68,2380.62]],[[117.73,887.94],[117.74,1017.51],[117.75,1412.16],[117.76,1790.93],[117.77,867.96]]]
["binance-futures","SOLUSDT",1769731199872,[[117.72,1711.68],[117.71,910.5],[117.7,2699.45],[117.69,1473.59],[117.68,2380.62]],[[117.73,559.11],[117.74,1017.51],[117.75,1412.11],[117.76,1790.98],[117.77,906.24]]]
["binance-futures","SOLUSDT",1769731199922,[[117.72,1713.37],[117.71,910.5],[117.7,2699.45],[117.69,1473.59],[117.68,2465.57]],[[117.73,559.11],[117.74,978.07],[117.75,1425.69],[117.76,1816.46],[117.77,906.24]]]
["binance-futures","SOLUSDT",1769731199971,[[117.72,1713.34],[117.71,930.5],[117.7,2699.45],[117.69,1473.59],[117.68,2465.57]],[[117.73,558.7],[117.74,978.07],[117.75,1425.69],[117.76,1816.46],[117.77,906.24]]]