{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1354273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1768780800005,[[137.79,2075.87],[137.72,1612.26],[137.34,2128.21],[137.04,702.09],[136.69,237.27]],[[137.82,854.38],[137.83,765.84],[137.84,1639.02],[138.21,333.16],[138.22,419.13]]]
["binance-futures","SOLUSDT",1768780800057,[[137.79,2090.06],[137.78,1338.36],[137.77,1742.14],[137.76,1831.76],[137.75,2544.09]],[[137.8,457.77],[137.81,968.99],[137.82,890.51],[137.83,765.39],[137.84,1638.3]]]
["binance-futures","SOLUSDT",1768780800111,[[137.79,2076.86],[137.78,1338.44],[137.77,1742.14],[137.76,1841.18],[137.75,2544.09]],[[137.8,612.76],[137.81,1164.91],[137.82,888.85],[137.83,764.15],[137.84,1638.3]]]
["binance-futures","SOLUSDT",1768780800161,[[137.79,1841.02],[137.78,847.05],[137.77,1742.21],[137.76,1841.18],[137.75,2544.09]],[[137.8,1334.5],[137.81,984.65],[137.82,890.66],[137.83,762.34],[137.84,1639.02]]]
["binance-futures","SOLUSDT",1768780800217,[[137.78,593.38],[137.77,313.69],[137.76,442.62],[137.75,1977.11]],[[137.79,3553.26],[137.8,1069.71],[137.81,783.95],[137.82,759.08],[137.83,798.75]]]
["binance-futures","SOLUSDT",1768780800242,[[137.78,382.06],[137.77,306.26],[137.76,434.67],[137.75,1964.68],[137.73,1422.35]],[[137.79,2988.49],[137.8,1108.94],[137.81,782.14],[137.82,758.39],[137.83,922.43]]]
["binance-futures","SOLUSDT",1768780800562,[[137.78,382.06],[137.77,306.26],[137.76,434.67],[137.75,1964.68],[137.73,1422.35]],[[137.79,2922.54],[137.8,1108.94],[137.81,782.14],[137.82,772.35],[137.83,922.43]]]
["binance-futures","SOLUSDT",1768780800868,[[137.78,382.07],[137.77,306.26],[137.76,434.67],[137.75,1964.64],[137.73,1422.35]],[[137.79,2922.54],[137.8,1108.94],[137.81,782.14],[137.82,772.35],[137.83,922.39]]]
["binance-futures","SOLUSDT",1768780801005,[[137.78,382.11],[137.77,306.26],[137.76,434.67],[137.75,1964.64],[137.73,1422.35]],[[137.79,2922.54],[137.8,1108.98],[137.81,782.14],[137.82,772.35],[137.83,922.39]]]
["binance-futures","SOLUSDT",1768780801070,[[137.78,382.11],[137.77,306.26],[137.76,434.67],[137.75,1964.64],[137.74,1254.59]],[[137.79,2922.54],[137.8,1108.98],[137.81,783.95],[137.82,772.35],[137.83,922.39]]]
["binance-futures","SOLUSDT",1768780801257,[[137.78,382.07],[137.77,306.26],[137.76,434.67],[137.75,1964.68],[137.74,1254.41]],[[137.79,2922.54],[137.8,1108.94],[137.81,782.14],[137.82,772.35],[137.83,922.43]]]
["binance-futures","SOLUSDT",1768780801406,[[137.78,188.28],[137.77,306.26],[137.76,434.67],[137.75,1964.68],[137.74,1254.41]],[[137.79,2741.04],[137.8,1108.98],[137.81,783.95],[137.82,772.35],[137.83,922.43]]]
["binance-futures","SOLUSDT",1768780801479,[[137.77,192.06],[137.76,434.67],[137.75,1928.15],[137.74,1217.18]],[[137.78,84.25],[137.79,2700.77],[137.8,1110.79],[137.81,789.39],[137.82,797.79]]]
["binance-futures","SOLUSDT",1768780801531,[[137.77,173.32],[137.76,514.55],[137.75,1539.16],[137.74,1005.62],[137.73,1424.71]],[[137.78,128.86],[137.79,2673.97],[137.8,1111.07],[137.81,813.39],[137.82,797.79]]]
["binance-futures","SOLUSDT",1768780801583,[[137.76,39.26],[137.75,1434.89],[137.74,860.12],[137.73,778.63]],[[137.77,611.71],[137.78,994.26],[137.79,3277.42],[137.8,1082.13],[137.81,935.99]]]
["binance-futures","SOLUSDT",1768780801636,[[137.75,1291.96],[137.74,859.73],[137.73,815.59],[137.72,1683.61],[137.71,704.9]],[[137.76,1999.56],[137.77,429.36],[137.78,680.95],[137.79,3059.07],[137.8,1104.16]]]
["binance-futures","SOLUSDT",1768780801688,[[137.75,1032.49],[137.74,780.5],[137.73,737.77],[137.72,1604.38],[137.71,843.68]],[[137.76,1831.09],[137.77,375.29],[137.78,663.18],[137.79,2954.26],[137.8,1065.61]]]
["binance-futures","SOLUSDT",1768780801743,[[137.75,1011.69],[137.74,780.5],[137.73,737.77],[137.72,1604.38],[137.71,739.0]],[[137.76,1829.77],[137.77,375.29],[137.78,663.58],[137.79,2963.08],[137.8,1065.61]]]
["binance-futures","SOLUSDT",1768780801793,[[137.75,985.53],[137.74,780.84],[137.73,732.96],[137.72,1604.04],[137.71,739.34]],[[137.76,1871.37],[137.77,277.34],[137.78,663.58],[137.79,2972.69],[137.8,1065.23]]]
["binance-futures","SOLUSDT",1768780801847,[[137.75,978.8],[137.74,779.76],[137.73,724.89],[137.72,1604.08],[137.71,739.34]],[[137.76,2047.34],[137.77,237.42],[137.78,663.58],[137.79,2970.88],[137.8,1066.6]]]
["binance-futures","SOLUSDT",1768780801897,[[137.75,703.54],[137.74,895.64],[137.73,501.85],[137.72,1805.63],[137.71,738.96]],[[137.76,1835.2],[137.77,273.08],[137.78,665.39],[137.79,2975.17],[137.8,1026.67]]]
["binance-futures","SOLUSDT",1768780801951,[[137.75,703.54],[137.74,779.05],[137.73,501.85],[137.72,1733.39],[137.71,738.96]],[[137.76,1873.87],[137.77,273.16],[137.78,674.81],[137.79,2992.27],[137.8,1026.67]]]
["binance-futures","SOLUSDT",1768780801999,[[137.75,701.99],[137.74,779.05],[137.73,501.89],[137.72,1966.42],[137.71,958.05]],[[137.76,1873.87],[137.77,273.16],[137.78,664.43],[137.79,2980.05],[137.8,1026.67]]]
["binance-futures","SOLUSDT",1768780802044,[[137.75,701.75],[137.74,779.05],[137.73,501.89],[137.72,1966.42],[137.71,958.05]],[[137.76,1835.86],[137.77,273.16],[137.78,664.37],[137.79,2980.05],[137.8,1208.13]]]
["binance-futures","SOLUSDT",1768780802101,[[137.75,694.09],[137.74,779.05],[137.73,501.89],[137.72,1868.21],[137.71,738.96]],[[137.76,1835.86],[137.77,273.16],[137.78,664.37],[137.79,3763.95],[137.8,1208.13]]]
["binance-futures","SOLUSDT",1768780802154,[[137.75,619.21],[137.74,876.81],[137.73,501.89],[137.72,1868.21],[137.71,738.96]],[[137.76,1833.79],[137.77,273.16],[137.78,664.37],[137.79,3763.95],[137.8,1208.13]]]
["binance-futures","SOLUSDT",1768780802210,[[137.75,626.77],[137.74,876.77],[137.73,501.89],[137.72,1868.21],[137.71,738.96]],[[137.76,1838.19],[137.77,273.16],[137.78,664.37],[137.79,3740.32],[137.8,1208.13]]]
["binance-futures","SOLUSDT",1768780802245,[[137.75,633.79],[137.74,876.77],[137.73,501.89],[137.72,1868.21],[137.71,739.0]],[[137.76,1519.07],[137.77,273.16],[137.78,664.37],[137.79,3742.13],[137.8,1197.15]]]
["binance-futures","SOLUSDT",1768780802320,[[137.75,715.15],[137.74,700.82],[137.73,292.94],[137.72,1868.21],[137.71,735.4]],[[137.76,1512.73],[137.77,273.16],[137.78,764.42],[137.79,3917.13],[137.8,1372.92]]]
["binance-futures","SOLUSDT",1768780802376,[[137.75,687.54],[137.74,695.0],[137.73,292.94],[137.72,1868.17],[137.71,910.32]],[[137.76,1661.52],[137.77,273.28],[137.78,816.39],[137.79,3780.15],[137.8,1408.92]]]
["binance-futures","SOLUSDT",1768780802428,[[137.75,218.91],[137.74,353.28],[137.73,112.31],[137.72,1709.27],[137.71,941.97]],[[137.76,1805.85],[137.77,1048.4],[137.78,833.23],[137.79,3502.41],[137.8,1408.92]]]
["binance-futures","SOLUSDT",1768780802480,[[137.75,182.96],[137.74,262.63],[137.73,112.31],[137.72,1508.82],[137.71,941.89]],[[137.76,3155.18],[137.77,1519.47],[137.78,2020.87],[137.79,3505.52],[137.8,1410.73]]]
["binance-futures","SOLUSDT",1768780802532,[[137.75,180.08],[137.74,150.55],[137.73,102.65],[137.72,1494.42],[137.71,941.78]],[[137.76,2430.06],[137.77,1522.55],[137.78,2881.17],[137.79,3518.56],[137.8,1443.05]]]
["binance-futures","SOLUSDT",1768780802584,[[137.75,180.44],[137.74,43.39],[137.73,102.65],[137.72,1494.42],[137.71,941.78]],[[137.76,2437.31],[137.77,2007.59],[137.78,2986.34],[137.79,3450.13],[137.8,1442.65]]]
["binance-futures","SOLUSDT",1768780802636,[[137.75,108.87],[137.74,96.68],[137.73,102.8],[137.72,1494.84],[137.71,751.35]],[[137.76,2435.27],[137.77,2078.72],[137.78,2908.29],[137.79,3448.87],[137.8,1508.62]]]
["binance-futures","SOLUSDT",1768780802690,[[137.74,51.59],[137.73,102.8],[137.72,1495.1],[137.71,751.35]],[[137.75,949.49],[137.76,2538.43],[137.77,2081.42],[137.78,2887.19],[137.79,3448.87]]]
["binance-futures","SOLUSDT",1768780802741,[[137.74,51.35],[137.73,102.8],[137.72,1495.1],[137.71,750.35],[137.67,1051.65]],[[137.75,1361.59],[137.76,2674.25],[137.77,2081.42],[137.78,2887.19],[137.79,3450.68]]]
["binance-futures","SOLUSDT",1768780802792,[[137.72,1457.01],[137.71,279.88],[137.7,696.45],[137.68,606.81],[137.67,1051.65]],[[137.73,406.77],[137.74,1300.13],[137.75,3751.26],[137.76,1750.31],[137.77,2255.05]]]
["binance-futures","SOLUSDT",1768780802846,[[137.72,815.18],[137.71,246.54],[137.7,448.35],[137.69,319.06],[137.68,442.58]],[[137.73,2114.27],[137.74,1765.57],[137.75,2344.45],[137.76,1524.17],[137.77,2270.96]]]
["binance-futures","SOLUSDT",1768780802898,[[137.72,312.38],[137.71,244.16],[137.7,518.3],[137.69,267.56],[137.68,1067.76]],[[137.73,1382.9],[137.74,1362.69],[137.75,2117.7],[137.76,1665.51],[137.77,2314.84]]]
["binance-futures","SOLUSDT",1768780802950,[[137.72,321.5],[137.71,69.12],[137.7,503.79],[137.69,598.55],[137.68,1067.72]],[[137.73,2056.84],[137.74,1377.06],[137.75,2296.39],[137.76,1667.33],[137.77,2313.59]]]
["binance-futures","SOLUSDT",1768780803006,[[137.71,8.61],[137.7,328.92],[137.69,339.05],[137.68,277.01]],[[137.72,3623.66],[137.73,1533.88],[137.74,1551.93],[137.75,2250.76],[137.76,1744.16]]]
["binance-futures","SOLUSDT",1768780803058,[[137.69,4.32],[137.68,928.27],[137.67,1414.18],[137.66,992.33],[137.65,1735.01]],[[137.7,238.93],[137.71,2790.14],[137.72,4005.54],[137.73,1360.0],[137.74,1551.93]]]
["binance-futures","SOLUSDT",1768780803110,[[137.68,920.41],[137.67,951.34],[137.66,1138.91],[137.65,1687.67]],[[137.69,1264.9],[137.7,2653.5],[137.71,3353.38],[137.72,3215.64],[137.73,1439.73]]]
["binance-futures","SOLUSDT",1768780803162,[[137.68,1.84],[137.67,58.67],[137.66,1361.81],[137.65,2093.64],[137.64,657.01]],[[137.69,2744.02],[137.7,3141.07],[137.71,2963.49],[137.72,2867.72],[137.73,1394.33]]]
["binance-futures","SOLUSDT",1768780803214,[[137.68,0.56],[137.67,4.12],[137.66,597.57],[137.65,1427.12],[137.64,632.09]],[[137.69,2558.28],[137.7,2107.55],[137.71,2498.29],[137.72,2801.66],[137.73,1462.49]]]
["binance-futures","SOLUSDT",1768780803266,[[137.66,594.37],[137.65,1424.28],[137.64,632.17]],[[137.67,504.96],[137.68,915.95],[137.69,2488.66],[137.7,2031.84],[137.71,2594.91]]]
["binance-futures","SOLUSDT",1768780803317,[[137.66,689.35],[137.65,1344.08],[137.64,324.03],[137.63,371.03],[137.62,655.66]],[[137.67,526.85],[137.68,1877.63],[137.69,2387.44],[137.7,2030.43],[137.71,2596.87]]]
["binance-futures","SOLUSDT",1768780803370,[[137.66,2083.09],[137.65,1351.9],[137.64,473.66],[137.63,114.17],[137.62,673.59]],[[137.67,927.54],[137.68,1207.04],[137.69,815.05],[137.7,2079.49],[137.71,2727.43]]]
["binance-futures","SOLUSDT",1768780803422,[[137.66,843.75],[137.65,1107.53],[137.64,473.7],[137.63,108.25],[137.62,673.59]],[[137.67,1288.91],[137.68,1276.79],[137.69,789.32],[137.7,2079.53],[137.71,2727.43]]]
["binance-futures","SOLUSDT",1768780803474,[[137.66,190.11],[137.65,1115.88],[137.64,482.42],[137.63,108.23],[137.62,673.67]],[[137.67,1772.47],[137.68,1361.86],[137.69,1101.5],[137.7,2082.47],[137.71,2725.05]]]
["binance-futures","SOLUSDT",1768780803526,[[137.66,183.33],[137.65,1116.1],[137.64,479.45],[137.63,283.19],[137.62,607.04]],[[137.67,1858.65],[137.68,1367.28],[137.69,1198.08],[137.7,2082.78],[137.71,2725.05]]]
["binance-futures","SOLUSDT",1768780803578,[[137.65,1116.01],[137.64,297.08],[137.63,103.49],[137.62,603.83]],[[137.66,3031.03],[137.67,2428.26],[137.68,1542.91],[137.69,1200.75],[137.7,2090.21]]]
["binance-futures","SOLUSDT",1768780803630,[[137.64,185.77],[137.63,36.67],[137.62,83.49],[137.61,918.58],[137.6,1895.2]],[[137.65,298.39],[137.66,4921.89],[137.67,2062.9],[137.68,1594.0],[137.69,1163.79]]]
["binance-futures","SOLUSDT",1768780803682,[[137.64,175.78],[137.63,36.93],[137.62,176.46],[137.61,918.58],[137.6,1916.99]],[[137.65,1093.56],[137.66,4257.31],[137.67,2062.54],[137.68,1596.91],[137.69,1162.42]]]
["binance-futures","SOLUSDT",1768780803734,[],[[137.6,87.48],[137.61,2628.86],[137.62,1034.75],[137.63,757.26],[137.64,2881.6]]]
["binance-futures","SOLUSDT",1768780803787,[[137.56,95.26],[137.55,1708.73],[137.54,81.3],[137.53,260.02],[137.52,905.18]],[[137.59,1567.23],[137.6,1040.88],[137.61,3724.24],[137.62,988.42],[137.63,502.63]]]
["binance-futures","SOLUSDT",1768780803838,[[137.58,1140.7],[137.57,308.33],[137.56,551.46],[137.55,1646.56],[137.54,259.27]],[[137.59,1608.51],[137.6,1301.47],[137.61,2608.4],[137.62,815.83],[137.63,915.36]]]
["binance-futures","SOLUSDT",1768780803890,[[137.58,1207.9],[137.57,918.27],[137.56,1153.75],[137.55,1781.76],[137.54,258.86]],[[137.59,1191.7],[137.6,1145.91],[137.61,2284.11],[137.62,738.53],[137.63,768.0]]]
["binance-futures","SOLUSDT",1768780803942,[[137.58,919.66],[137.57,918.69],[137.56,1159.64],[137.55,1561.65],[137.54,45.89]],[[137.59,1938.45],[137.6,1223.62],[137.61,2390.7],[137.62,851.38],[137.63,757.6]]]
["binance-futures","SOLUSDT",1768780803994,[[137.58,337.18],[137.57,56.91],[137.56,781.87],[137.55,1561.73],[137.54,46.25]],[[137.59,2369.88],[137.6,1253.61],[137.61,2311.08],[137.62,852.48],[137.63,761.18]]]
["binance-futures","SOLUSDT",1768780804047,[[137.58,115.54],[137.57,311.08],[137.56,547.73],[137.55,1519.72],[137.54,78.78]],[[137.59,2024.56],[137.6,1255.45],[137.61,2323.18],[137.62,1027.56],[137.63,700.48]]]
["binance-futures","SOLUSDT",1768780804098,[[137.57,310.86],[137.56,205.22],[137.55,1449.98],[137.54,46.15]],[[137.58,140.54],[137.59,2409.82],[137.6,1487.99],[137.61,2357.4],[137.62,1029.59]]]
["binance-futures","SOLUSDT",1768780804150,[[137.56,60.59],[137.55,1438.26],[137.54,66.32],[137.53,585.62],[137.52,912.97]],[[137.57,15.57],[137.58,4251.59],[137.59,1207.73],[137.6,1510.12],[137.61,2359.61]]]
["binance-futures","SOLUSDT",1768780804202,[[137.56,1105.22],[137.55,1437.47],[137.54,81.84],[137.53,588.33],[137.52,833.77]],[[137.57,3014.29],[137.58,1994.06],[137.59,1288.08],[137.6,1516.74],[137.61,2324.02]]]
["binance-futures","SOLUSDT",1768780804254,[[137.56,43.44],[137.55,1437.43],[137.54,67.41],[137.53,392.94],[137.52,480.59]],[[137.57,3053.72],[137.58,1456.73],[137.59,1212.37],[137.6,1612.66],[137.61,2325.43]]]
["binance-futures","SOLUSDT",1768780804308,[[137.55,1358.24],[137.54,67.41],[137.53,101.89],[137.52,321.84]],[[137.56,3100.86],[137.57,2993.02],[137.58,1387.5],[137.59,1212.37],[137.6,1610.84]]]
["binance-futures","SOLUSDT",1768780804360,[[137.54,2.75],[137.53,32.58],[137.52,425.16],[137.51,321.35],[137.5,11600.48]],[[137.55,3321.33],[137.56,4092.04],[137.57,1625.97],[137.58,1404.17],[137.59,1210.95]]]
["binance-futures","SOLUSDT",1768780804412,[[137.5,11421.42]],[[137.51,39.84],[137.52,1059.37],[137.53,2494.94],[137.54,4631.7],[137.55,5243.3]]]
["binance-futures","SOLUSDT",1768780804464,[[137.5,10591.86],[137.49,83.96],[137.48,63.98],[137.47,263.62],[137.46,430.13]],[[137.51,2558.8],[137.52,2235.14],[137.53,2737.77],[137.54,2641.95],[137.55,2834.9]]]
["binance-futures","SOLUSDT",1768780804515,[[137.5,10678.63],[137.49,83.96],[137.48,63.98],[137.47,109.52],[137.46,410.28]],[[137.51,1483.73],[137.52,1296.06],[137.53,2319.5],[137.54,2794.1],[137.55,2558.21]]]
["binance-futures","SOLUSDT",1768780804568,[[137.5,10675.6],[137.49,83.96],[137.48,78.49],[137.47,136.02],[137.46,645.73]],[[137.51,361.67],[137.52,1262.39],[137.53,2257.99],[137.54,2574.73],[137.55,2559.05]]]
["binance-futures","SOLUSDT",1768780804620,[[137.5,10682.9],[137.49,91.4],[137.48,78.37],[137.47,117.77],[137.46,374.35]],[[137.51,2376.78],[137.52,1331.45],[137.53,2240.33],[137.54,2577.02],[137.55,2558.49]]]
["binance-futures","SOLUSDT",1768780804670,[[137.5,10309.89],[137.49,83.88],[137.48,63.86],[137.47,118.02],[137.46,360.14]],[[137.51,2331.39],[137.52,1331.45],[137.53,2240.41],[137.54,2577.48],[137.55,2544.47]]]
["binance-futures","SOLUSDT",1768780804724,[[137.5,10048.81],[137.49,83.88],[137.48,63.9],[137.47,117.74],[137.46,360.14]],[[137.51,2567.88],[137.52,1329.63],[137.53,2240.41],[137.54,2387.38],[137.55,2544.47]]]
["binance-futures","SOLUSDT",1768780804775,[[137.5,9392.62],[137.49,83.88],[137.48,71.46],[137.47,117.74],[137.46,592.28]],[[137.51,2365.27],[137.52,1329.63],[137.53,2428.24],[137.54,2386.26],[137.55,2545.93]]]
["binance-futures","SOLUSDT",1768780804828,[[137.5,7489.21],[137.49,83.84],[137.48,71.5],[137.47,112.16],[137.46,367.34]],[[137.51,2519.2],[137.52,1220.71],[137.53,2098.72],[137.54,2386.26],[137.55,2548.19]]]
["binance-futures","SOLUSDT",1768780804880,[[137.5,7515.9],[137.49,83.84],[137.48,86.19],[137.47,126.5],[137.46,608.13]],[[137.51,1558.68],[137.52,380.58],[137.53,2097.31],[137.54,2307.79],[137.55,2547.93]]]
["binance-futures","SOLUSDT",1768780804932,[[137.51,2667.88],[137.5,7680.83],[137.49,85.78],[137.48,71.66],[137.47,112.34]],[[137.52,901.81],[137.53,845.23],[137.54,2306.69],[137.55,2544.38],[137.56,1811.6]]]
["binance-futures","SOLUSDT",1768780804984,[[137.51,2454.33],[137.5,7675.59],[137.49,260.7],[137.48,64.1],[137.47,112.2]],[[137.52,441.63],[137.53,664.93],[137.54,2306.64],[137.55,2581.61],[137.56,1716.24]]]
["binance-futures","SOLUSDT",1768780805036,[[137.54,586.46],[137.53,2078.57],[137.52,3830.31],[137.51,2778.97],[137.5,7663.4]],[[137.55,335.01],[137.56,858.01],[137.57,1257.17],[137.58,1790.17],[137.59,1297.95]]]
["binance-futures","SOLUSDT",1768780805088,[[137.55,976.1],[137.54,3123.73],[137.53,3538.86],[137.52,3048.45],[137.51,2769.49]],[[137.56,574.69],[137.57,1304.73],[137.58,1479.33],[137.59,1159.17],[137.6,1705.07]]]
["binance-futures","SOLUSDT",1768780805140,[[137.56,818.79],[137.55,4435.44],[137.54,4227.75],[137.53,2494.47],[137.52,2573.08]],[[137.57,281.64],[137.58,855.99],[137.59,1084.98],[137.6,738.1],[137.61,964.39]]]
["binance-futures","SOLUSDT",1768780805192,[[137.56,2038.65],[137.55,4399.11],[137.54,3016.86],[137.53,1827.79],[137.52,1913.07]],[[137.58,963.02],[137.59,825.77],[137.6,729.07],[137.61,759.99],[137.62,1233.89]]]
["binance-futures","SOLUSDT",1768780805244,[[137.57,1307.77],[137.56,2299.8],[137.55,2162.81],[137.54,2087.19],[137.53,1451.77]],[[137.58,881.92],[137.59,667.51],[137.6,729.02],[137.61,778.12],[137.62,1133.86]]]
["binance-futures","SOLUSDT",1768780805296,[[137.57,526.11],[137.56,886.11],[137.55,787.15],[137.54,1511.1],[137.53,1087.65]],[[137.58,153.1],[137.59,212.83],[137.6,656.84],[137.61,1030.7],[137.62,780.19]]]
["binance-futures","SOLUSDT",1768780805348,[[137.55,111.66],[137.54,226.34],[137.53,338.2]],[[137.56,202.84],[137.57,2853.77],[137.58,806.33],[137.59,386.43],[137.6,656.84]]]
["binance-futures","SOLUSDT",1768780805400,[[137.55,233.68],[137.54,162.33],[137.53,563.73],[137.52,1451.51],[137.51,2525.21]],[[137.56,348.56],[137.57,3929.7],[137.58,1919.46],[137.59,874.99],[137.6,1406.57]]]
["binance-futures","SOLUSDT",1768780805452,[[137.56,1329.93],[137.55,2447.91],[137.54,1061.59],[137.53,1198.07],[137.52,1238.42]],[[137.57,419.68],[137.58,204.39],[137.59,488.6],[137.6,1195.65],[137.61,661.42]]]
["binance-futures","SOLUSDT",1768780805504,[[137.6,716.3],[137.59,1138.32],[137.58,2031.82],[137.57,2918.51],[137.56,1136.41]],[[137.61,341.2],[137.62,543.94],[137.63,1238.39],[137.64,1689.16],[137.65,1025.0]]]
["binance-futures","SOLUSDT",1768780805556,[[137.6,861.16],[137.59,117.12],[137.58,1183.23],[137.57,1807.47],[137.56,1488.41]],[[137.61,2798.12],[137.62,395.77],[137.63,398.44],[137.64,757.84],[137.65,814.6]]]
["binance-futures","SOLUSDT",1768780805608,[[137.6,1010.01],[137.59,170.22],[137.58,802.32],[137.57,1807.99],[137.56,1591.77]],[[137.61,1764.01],[137.62,289.76],[137.63,480.54],[137.64,854.87],[137.65,980.11]]]
["binance-futures","SOLUSDT",1768780805660,[[137.6,923.22],[137.59,170.22],[137.58,1010.49],[137.57,1807.99],[137.56,1591.95]],[[137.61,1614.49],[137.62,294.61],[137.63,688.16],[137.64,952.86],[137.65,980.11]]]
["binance-futures","SOLUSDT",1768780805712,[[137.6,1069.23],[137.59,168.44],[137.58,1022.65],[137.57,1808.03],[137.56,1547.9]],[[137.61,1759.78],[137.62,556.82],[137.63,545.08],[137.64,954.68],[137.65,972.71]]]
["binance-futures","SOLUSDT",1768780805763,[[137.6,807.29],[137.59,161.31],[137.58,1046.28],[137.57,1810.14],[137.56,1547.9]],[[137.61,1892.96],[137.62,518.7],[137.63,545.08],[137.64,856.96],[137.65,972.71]]]
["binance-futures","SOLUSDT",1768780805816,[[137.6,1013.83],[137.59,161.31],[137.58,1048.39],[137.57,1810.4],[137.56,1547.9]],[[137.61,1478.22],[137.62,393.37],[137.63,467.29],[137.64,856.68],[137.65,1039.81]]]
["binance-futures","SOLUSDT",1768780805868,[[137.6,744.52],[137.59,175.37],[137.58,1062.45],[137.57,1810.4],[137.56,1547.94]],[[137.61,1481.61],[137.62,396.38],[137.63,447.87],[137.64,858.5],[137.65,911.77]]]
["binance-futures","SOLUSDT",1768780805918,[[137.6,744.38],[137.59,175.37],[137.58,1062.45],[137.57,1761.02],[137.56,1547.98]],[[137.61,1678.24],[137.62,393.99],[137.63,266.18],[137.64,858.5],[137.65,911.77]]]
["binance-futures","SOLUSDT",1768780805973,[[137.6,1519.86],[137.59,368.95],[137.58,1060.63],[137.57,1753.72],[137.56,1550.09]],[[137.61,1153.77],[137.62,362.66],[137.63,254.24],[137.64,858.5],[137.65,913.58]]]
["binance-futures","SOLUSDT",1768780806026,[[137.61,2788.65],[137.6,1772.47],[137.59,676.29],[137.58,1146.4],[137.57,1770.17]],[[137.62,14.75],[137.63,468.34],[137.64,907.39],[137.65,624.11],[137.66,1242.11]]]
["binance-futures","SOLUSDT",1768780806078,[[137.63,1625.82],[137.62,2470.95],[137.61,2122.04],[137.6,1499.94],[137.59,679.04]],[[137.64,679.67],[137.65,706.44],[137.66,822.36],[137.67,1720.11],[137.68,895.48]]]
["binance-futures","SOLUSDT",1768780806127,[[137.63,319.08],[137.62,807.17],[137.61,2122.42],[137.6,1476.46],[137.59,701.22]],[[137.64,1539.85],[137.65,631.81],[137.66,1102.28],[137.67,1454.2],[137.68,546.13]]]
["binance-futures","SOLUSDT",1768780806182,[[137.63,252.27],[137.62,819.5],[137.61,2030.13],[137.6,1469.43],[137.59,701.22]],[[137.64,1593.4],[137.65,556.92],[137.66,718.39],[137.67,1334.08],[137.68,494.93]]]
["binance-futures","SOLUSDT",1768780806234,[[137.62,422.91],[137.61,389.92],[137.6,1382.27],[137.59,683.59]],[[137.63,2863.35],[137.64,645.27],[137.65,244.06],[137.66,649.16],[137.67,1359.18]]]
["binance-futures","SOLUSDT",1768780806283,[[137.62,407.81],[137.61,385.96],[137.6,1382.23],[137.59,683.59],[137.56,1716.29]],[[137.63,2686.27],[137.64,560.16],[137.65,244.06],[137.66,634.63],[137.67,1378.29]]]
["binance-futures","SOLUSDT",1768780806338,[[137.62,1151.37],[137.61,385.96],[137.6,1369.51],[137.59,683.59],[137.56,1716.29]],[[137.63,2131.7],[137.64,531.43],[137.65,244.06],[137.66,744.06],[137.67,1421.91]]]
["binance-futures","SOLUSDT",1768780806390,[[137.63,1589.99],[137.62,1112.57],[137.61,577.75],[137.6,1159.47],[137.59,701.22]],[[137.64,354.99],[137.65,540.59],[137.66,917.59],[137.67,1506.91],[137.68,565.31]]]
["binance-futures","SOLUSDT",1768780806442,[[137.64,16.0],[137.63,1469.61],[137.62,1063.68],[137.61,580.71],[137.6,1262.62]],[[137.65,419.64],[137.66,832.42],[137.67,1495.61],[137.68,565.31],[137.69,1443.82]]]
["binance-futures","SOLUSDT",1768780806493,[[137.64,2223.42],[137.63,1285.05],[137.62,1101.82],[137.61,585.86],[137.6,1280.3]],[[137.65,200.2],[137.66,621.94],[137.67,1326.23],[137.68,536.0],[137.69,1005.74]]]
["binance-futures","SOLUSDT",1768780806546,[[137.64,1151.81],[137.63,1230.29],[137.62,1153.76],[137.61,600.4],[137.6,1214.29]],[[137.65,922.27],[137.66,342.06],[137.67,1356.4],[137.68,503.81],[137.69,1035.12]]]
["binance-futures","SOLUSDT",1768780806598,[[137.64,512.28],[137.63,768.34],[137.62,894.94],[137.61,600.88],[137.6,1214.15]],[[137.65,1099.53],[137.66,653.61],[137.67,1396.51],[137.68,502.62],[137.69,941.41]]]
["binance-futures","SOLUSDT",1768780806650,[[137.62,613.81],[137.61,576.35],[137.6,1093.01]],[[137.63,2189.67],[137.64,1337.75],[137.65,1201.92],[137.66,549.58],[137.67,1602.15]]]
["binance-futures","SOLUSDT",1768780806702,[[137.61,378.64],[137.6,919.88],[137.59,674.79],[137.58,1101.57],[137.57,1671.51]],[[137.62,2351.58],[137.63,630.28],[137.64,1109.37],[137.65,1190.48],[137.66,571.63]]]
["binance-futures","SOLUSDT",1768780806754,[[137.61,375.63],[137.6,920.07],[137.59,682.56],[137.58,1105.77],[137.57,1671.51]],[[137.62,1652.95],[137.63,728.95],[137.64,1110.56],[137.65,1189.76],[137.66,572.35]]]
["binance-futures","SOLUSDT",1768780806806,[[137.62,1523.12],[137.61,963.44],[137.6,923.15],[137.59,685.05],[137.58,1108.76]],[[137.63,446.08],[137.64,1350.85],[137.65,1184.87],[137.66,565.64],[137.67,1688.43]]]
["binance-futures","SOLUSDT",1768780806858,[[137.63,1588.05],[137.62,1298.08],[137.61,947.58],[137.6,923.19],[137.59,811.64]],[[137.64,529.14],[137.65,673.4],[137.66,457.32],[137.67,1798.76],[137.68,825.68]]]
["binance-futures","SOLUSDT",1768780806909,[[137.63,974.56],[137.62,1285.78],[137.61,947.58],[137.6,900.86],[137.59,811.68]],[[137.64,533.2],[137.65,388.46],[137.66,372.31],[137.67,1767.93],[137.68,1104.36]]]
["binance-futures","SOLUSDT",1768780806960,[[137.63,595.99],[137.62,1054.0],[137.61,1073.91],[137.6,905.16],[137.59,803.91]],[[137.64,595.79],[137.65,574.38],[137.66,618.08],[137.67,1875.54],[137.68,1108.66]]]
["binance-futures","SOLUSDT",1768780807014,[[137.64,2480.64],[137.63,1167.08],[137.62,1003.86],[137.61,981.41],[137.6,888.84]],[[137.65,295.1],[137.66,714.11],[137.67,1656.4],[137.68,1012.79],[137.69,805.91]]]
["binance-futures","SOLUSDT",1768780807066,[[137.65,1899.3],[137.64,1737.4],[137.63,941.43],[137.62,788.74],[137.61,1006.42]],[[137.66,360.61],[137.67,1582.44],[137.68,692.72],[137.69,539.78],[137.7,1716.57]]]
["binance-futures","SOLUSDT",1768780807119,[[137.66,249.88],[137.65,1470.0],[137.64,1628.81],[137.63,1059.16],[137.62,977.05]],[[137.67,750.58],[137.68,296.51],[137.69,455.28],[137.7,1994.06],[137.71,1012.29]]]
["binance-futures","SOLUSDT",1768780807170,[[137.66,2058.97],[137.65,1008.2],[137.64,1649.97],[137.63,976.45],[137.62,962.61]],[[137.67,18.67],[137.68,320.46],[137.69,508.97],[137.7,1719.86],[137.71,711.58]]]
["binance-futures","SOLUSDT",1768780807223,[[137.67,931.39],[137.66,1575.06],[137.65,806.45],[137.64,1477.56],[137.63,858.98]],[[137.68,49.46],[137.69,453.16],[137.7,1639.15],[137.71,614.38],[137.72,1315.02]]]
["binance-futures","SOLUSDT",1768780807274,[[137.67,1390.49],[137.66,1345.38],[137.65,1036.42],[137.64,1505.76],[137.63,878.03]],[[137.68,314.59],[137.69,367.62],[137.7,1545.45],[137.71,503.07],[137.72,946.71]]]
["binance-futures","SOLUSDT",1768780807326,[[137.67,357.04],[137.66,1232.31],[137.65,1092.31],[137.64,1475.67],[137.63,876.47]],[[137.68,1278.85],[137.69,516.79],[137.7,1444.43],[137.71,342.41],[137.72,1089.52]]]
["binance-futures","SOLUSDT",1768780807378,[[137.66,1022.01],[137.65,536.11],[137.64,1475.67],[137.63,972.96]],[[137.67,2572.45],[137.68,829.68],[137.69,405.47],[137.7,1457.78],[137.71,349.67]]]
["binance-futures","SOLUSDT",1768780807430,[[137.66,66.75],[137.65,534.35],[137.64,1272.59],[137.63,971.77],[137.62,949.17]],[[137.67,2191.14],[137.68,855.88],[137.69,142.95],[137.7,1258.81],[137.71,451.31]]]
["binance-futures","SOLUSDT",1768780807481,[[137.65,333.35],[137.64,548.09],[137.63,636.74],[137.62,910.08]],[[137.66,3592.64],[137.67,531.53],[137.68,671.65],[137.69,421.69],[137.7,1335.55]]]
["binance-futures","SOLUSDT",1768780807536,[[137.62,849.7],[137.61,399.41],[137.6,922.14],[137.59,682.71],[137.58,1142.55]],[[137.63,1280.04],[137.64,2121.64],[137.65,2432.62],[137.66,1867.6],[137.67,570.27]]]
["binance-futures","SOLUSDT",1768780807588,[[137.62,332.79],[137.61,413.39],[137.6,781.22],[137.59,905.59],[137.58,1057.68]],[[137.63,1387.05],[137.64,1757.03],[137.65,2213.27],[137.66,1727.37],[137.67,763.9]]]
["binance-futures","SOLUSDT",1768780807639,[[137.61,334.15],[137.6,755.23],[137.59,897.84],[137.58,1056.23]],[[137.62,2613.89],[137.63,1143.98],[137.64,1622.27],[137.65,2044.63],[137.66,1605.87]]]
["binance-futures","SOLUSDT",1768780807692,[[137.62,1580.53],[137.61,1137.94],[137.6,748.05],[137.59,897.84],[137.58,1023.76]],[[137.63,16.86],[137.64,526.67],[137.65,1445.83],[137.66,1382.87],[137.67,903.39]]]
["binance-futures","SOLUSDT",1768780807743,[[137.64,1168.03],[137.63,1186.37],[137.62,923.04],[137.61,1084.86],[137.6,766.58]],[[137.65,485.49],[137.66,1547.31],[137.67,581.25],[137.68,1268.76],[137.69,799.38]]]
["binance-futures","SOLUSDT",1768780807796,[[137.64,1116.51],[137.63,1201.22],[137.62,992.06],[137.61,1175.32],[137.6,766.62]],[[137.65,4.81],[137.66,807.84],[137.67,522.6],[137.68,1131.1],[137.69,903.09]]]
["binance-futures","SOLUSDT",1768780807848,[[137.65,1502.35],[137.64,939.43],[137.63,1202.03],[137.62,992.73],[137.61,1230.38]],[[137.66,744.72],[137.67,1023.62],[137.68,816.14],[137.69,720.47],[137.7,1937.09]]]
["binance-futures","SOLUSDT",1768780807900,[[137.65,1286.44],[137.64,924.85],[137.63,1350.23],[137.62,992.73],[137.61,1230.38]],[[137.66,808.57],[137.67,926.67],[137.68,926.21],[137.69,657.44],[137.7,1842.87]]]
["binance-futures","SOLUSDT",1768780807952,[[137.65,1123.42],[137.64,969.12],[137.63,1352.87],[137.62,992.73],[137.61,1169.76]],[[137.66,825.5],[137.67,926.67],[137.68,928.93],[137.69,657.44],[137.7,2043.26]]]
["binance-futures","SOLUSDT",1768780808004,[[137.65,1292.18],[137.64,1186.9],[137.63,1338.2],[137.62,991.13],[137.61,1183.78]],[[137.66,761.52],[137.67,926.85],[137.68,908.65],[137.69,657.52],[137.7,2043.26]]]
["binance-futures","SOLUSDT",1768780808054,[[137.65,1292.18],[137.64,1206.75],[137.63,1338.2],[137.62,991.13],[137.61,1183.78]],[[137.66,844.64],[137.67,937.64],[137.68,916.56],[137.69,656.28],[137.7,2043.98]]]
["binance-futures","SOLUSDT",1768780808108,[[137.65,312.66],[137.64,674.92],[137.63,996.49],[137.62,988.74],[137.61,1183.78]],[[137.66,1328.36],[137.67,1150.14],[137.68,877.69],[137.69,656.28],[137.7,2043.26]]]
["binance-futures","SOLUSDT",1768780808161,[[137.64,271.96],[137.63,504.41],[137.62,650.18],[137.61,1166.47]],[[137.65,2884.3],[137.66,1413.93],[137.67,1249.37],[137.68,877.64],[137.69,715.02]]]
["binance-futures","SOLUSDT",1768780808214,[[137.62,371.22],[137.61,372.1],[137.6,749.87],[137.59,901.52],[137.58,1227.94]],[[137.63,2446.34],[137.64,3154.25],[137.65,2466.11],[137.66,1542.82],[137.67,1537.14]]]
["binance-futures","SOLUSDT",1768780808266,[[137.61,682.45],[137.6,573.43],[137.59,900.65],[137.58,1054.49]],[[137.62,1221.37],[137.63,1436.29],[137.64,2498.62],[137.65,2393.15],[137.66,1571.64]]]
["binance-futures","SOLUSDT",1768780808317,[[137.6,880.55],[137.59,662.33],[137.58,1053.26],[137.57,566.09],[137.56,689.16]],[[137.61,1736.5],[137.62,737.75],[137.63,1662.71],[137.64,2419.61],[137.65,2415.56]]]
["binance-futures","SOLUSDT",1768780808369,[[137.6,993.17],[137.59,662.33],[137.58,1017.15],[137.57,566.09],[137.56,648.51]],[[137.61,1733.14],[137.62,893.86],[137.63,1660.46],[137.64,2757.89],[137.65,2513.74]]]
["binance-futures","SOLUSDT",1768780808421,[[137.6,747.56],[137.59,691.74],[137.58,1017.38],[137.57,566.17],[137.56,648.69]],[[137.61,1637.6],[137.62,995.22],[137.63,1645.92],[137.64,2758.28],[137.65,2513.13]]]
["binance-futures","SOLUSDT",1768780808474,[[137.6,738.42],[137.59,697.5],[137.58,1016.7],[137.57,567.99],[137.56,649.76]],[[137.61,1423.52],[137.62,995.17],[137.63,2538.56],[137.64,2758.28],[137.65,2514.94]]]
["binance-futures","SOLUSDT",1768780808529,[[137.6,1231.41],[137.59,373.26],[137.58,997.48],[137.57,792.96],[137.56,649.8]],[[137.61,1523.68],[137.62,965.92],[137.63,2640.29],[137.64,2857.81],[137.65,2847.0]]]
["binance-futures","SOLUSDT",1768780808571,[[137.6,1306.68],[137.59,424.04],[137.58,970.62],[137.57,793.1],[137.56,649.8]],[[137.61,1017.28],[137.62,629.82],[137.63,2626.29],[137.64,2789.15],[137.65,2845.19]]]
["binance-futures","SOLUSDT",1768780808633,[[137.61,1391.06],[137.6,1132.94],[137.59,563.1],[137.58,970.98],[137.57,778.87]],[[137.62,599.36],[137.63,1871.98],[137.64,2221.02],[137.65,2678.27],[137.66,1605.47]]]
["binance-futures","SOLUSDT",1768780808685,[[137.61,1377.28],[137.6,1100.7],[137.59,559.2],[137.58,970.98],[137.57,777.01]],[[137.62,553.7],[137.63,1949.39],[137.64,2221.02],[137.65,2398.44],[137.66,1714.89]]]
["binance-futures","SOLUSDT",1768780808735,[[137.61,1374.21],[137.6,1115.28],[137.59,508.42],[137.58,970.98],[137.57,777.01]],[[137.62,536.95],[137.63,1949.39],[137.64,2209.37],[137.65,2400.12],[137.66,1714.89]]]
["binance-futures","SOLUSDT",1768780808790,[[137.61,1196.93],[137.6,1150.35],[137.59,508.42],[137.58,970.98],[137.57,777.01]],[[137.62,1082.03],[137.63,1871.98],[137.64,2224.88],[137.65,2400.12],[137.66,1714.89]]]
["binance-futures","SOLUSDT",1768780808842,[[137.61,61.41],[137.6,916.89],[137.59,500.87],[137.58,973.07],[137.57,776.7]],[[137.62,1305.62],[137.63,1895.19],[137.64,2216.82],[137.65,2399.38],[137.66,1630.46]]]
["binance-futures","SOLUSDT",1768780808894,[[137.58,3.51],[137.57,569.6]],[[137.59,664.14],[137.6,3688.84],[137.61,1694.92],[137.62,1056.16],[137.63,2069.31]]]
["binance-futures","SOLUSDT",1768780808946,[[137.57,939.45],[137.56,335.65],[137.55,215.86],[137.54,313.6],[137.53,482.47]],[[137.58,1849.64],[137.59,1360.35],[137.6,1293.03],[137.61,1466.4],[137.62,1034.69]]]
["binance-futures","SOLUSDT",1768780808998,[[137.56,255.42],[137.55,173.33],[137.54,282.15],[137.53,882.06]],[[137.57,891.36],[137.58,1707.28],[137.59,1554.8],[137.6,1556.71],[137.61,1287.66]]]
["binance-futures","SOLUSDT",1768780809050,[[137.56,379.29],[137.55,125.74],[137.54,366.52],[137.53,1461.35],[137.52,1482.84]],[[137.57,2270.2],[137.58,824.83],[137.59,1403.76],[137.6,1598.22],[137.61,1353.58]]]
["binance-futures","SOLUSDT",1768780809102,[[137.53,3148.32],[137.52,507.37]],[[137.54,243.34],[137.55,262.84],[137.56,927.85],[137.57,1219.77],[137.58,709.37]]]
["binance-futures","SOLUSDT",1768780809154,[[137.54,1295.6],[137.53,1100.85],[137.52,662.73],[137.51,1583.68],[137.5,8089.52]],[[137.55,592.47],[137.56,378.4],[137.57,1135.41],[137.58,951.37],[137.59,1704.17]]]
["binance-futures","SOLUSDT",1768780809206,[[137.54,3.8],[137.53,240.79],[137.52,627.35],[137.51,1583.54],[137.5,8089.52]],[[137.55,1296.17],[137.56,771.06],[137.57,1133.82],[137.58,952.56],[137.59,1696.9]]]
["binance-futures","SOLUSDT",1768780809257,[[137.53,652.94],[137.52,680.04],[137.51,1634.96],[137.5,8091.12]],[[137.54,1200.07],[137.55,841.05],[137.56,554.31],[137.57,464.95],[137.58,951.32]]]
["binance-futures","SOLUSDT",1768780809310,[[137.53,1077.34],[137.52,751.27],[137.51,1612.41],[137.5,8064.71],[137.45,1935.18]],[[137.54,825.7],[137.55,466.71],[137.56,476.33],[137.57,466.11],[137.58,954.74]]]
["binance-futures","SOLUSDT",1768780809361,[[137.53,1122.55],[137.52,754.23],[137.51,1627.03],[137.5,8064.67],[137.46,686.04]],[[137.54,237.35],[137.55,469.7],[137.56,507.97],[137.57,466.14],[137.58,954.75]]]
["binance-futures","SOLUSDT",1768780809414,[[137.53,958.59],[137.52,754.23],[137.51,1612.49],[137.5,8064.97],[137.49,498.96]],[[137.54,414.39],[137.55,795.64],[137.56,610.8],[137.57,738.59],[137.58,956.42]]]
["binance-futures","SOLUSDT",1768780809464,[[137.53,786.67],[137.52,748.78],[137.51,1612.49],[137.5,8062.18],[137.49,499.0]],[[137.54,561.33],[137.55,795.64],[137.56,660.59],[137.57,743.3],[137.58,956.42]]]
["binance-futures","SOLUSDT",1768780809518,[[137.53,787.78],[137.52,753.46],[137.51,1613.55],[137.5,8063.67],[137.49,500.02]],[[137.54,560.0],[137.55,797.46],[137.56,660.59],[137.57,743.3],[137.58,956.42]]]
["binance-futures","SOLUSDT",1768780809570,[[137.53,1065.22],[137.52,753.46],[137.51,1613.73],[137.5,8064.25],[137.49,500.06]],[[137.54,437.39],[137.55,999.49],[137.56,660.23],[137.57,744.89],[137.58,960.94]]]
["binance-futures","SOLUSDT",1768780809623,[[137.53,956.95],[137.52,753.46],[137.51,1613.73],[137.5,8064.25],[137.49,500.06]],[[137.54,520.91],[137.55,1135.4],[137.56,660.27],[137.57,744.89],[137.58,960.89]]]
["binance-futures","SOLUSDT",1768780809675,[[137.53,1108.37],[137.52,787.5],[137.51,1613.73],[137.5,8092.74],[137.49,500.4]],[[137.54,503.77],[137.55,1135.4],[137.56,648.23],[137.57,745.23],[137.58,963.38]]]
["binance-futures","SOLUSDT",1768780809729,[[137.53,1070.32],[137.52,790.23],[137.51,1613.73],[137.5,8095.85],[137.49,500.4]],[[137.54,486.43],[137.55,1135.4],[137.56,649.42],[137.57,744.04],[137.58,963.42]]]
["binance-futures","SOLUSDT",1768780809779,[[137.53,988.51],[137.52,790.23],[137.51,1613.73],[137.5,8095.67],[137.49,500.4]],[[137.54,498.43],[137.55,1135.22],[137.56,764.39],[137.57,758.65],[137.58,963.42]]]
["binance-futures","SOLUSDT",1768780809834,[[137.53,953.99],[137.52,787.5],[137.51,1613.73],[137.5,8095.67],[137.49,500.4]],[[137.54,586.02],[137.55,1147.65],[137.56,754.16],[137.57,764.52],[137.58,966.57]]]
["binance-futures","SOLUSDT",1768780809885,[[137.53,855.53],[137.52,790.17],[137.51,1614.07],[137.5,8095.67],[137.49,500.06]],[[137.54,592.45],[137.55,1147.65],[137.56,751.67],[137.57,764.18],[137.58,966.75]]]
["binance-futures","SOLUSDT",1768780809935,[[137.53,1414.69],[137.52,790.17],[137.51,1614.07],[137.5,8095.67],[137.49,500.06]],[[137.54,584.87],[137.55,1147.65],[137.56,737.14],[137.57,764.18],[137.58,964.26]]]
["binance-futures","SOLUSDT",1768780809990,[[137.53,1379.51],[137.52,763.3],[137.51,1615.89],[137.5,8093.85],[137.49,500.06]],[[137.54,422.05],[137.55,991.1],[137.56,635.14],[137.57,764.18],[137.58,933.75]]]
["binance-futures","SOLUSDT",1768780810042,[[137.53,1381.05],[137.52,763.3],[137.51,1615.89],[137.5,8090.41],[137.49,1357.25]],[[137.54,411.98],[137.55,969.58],[137.56,503.78],[137.57,767.19],[137.58,933.75]]]
["binance-futures","SOLUSDT",1768780810096,[[137.55,1281.5],[137.54,1401.54],[137.53,1102.48],[137.52,924.71],[137.51,1614.19]],[[137.56,737.75],[137.57,555.82],[137.58,848.78],[137.59,1872.48],[137.6,2131.23]]]
["binance-futures","SOLUSDT",1768780810148,[[137.54,407.78],[137.53,596.89],[137.52,922.08],[137.51,1614.08]],[[137.55,3140.32],[137.56,902.23],[137.57,503.59],[137.58,962.73],[137.59,1968.22]]]
["binance-futures","SOLUSDT",1768780810200,[[137.54,407.85],[137.53,493.6],[137.52,922.04],[137.51,1614.12],[137.5,8085.33]],[[137.55,3386.57],[137.56,897.81],[137.57,461.44],[137.58,987.37],[137.59,1852.5]]]
["binance-futures","SOLUSDT",1768780810252,[[137.53,314.11],[137.52,850.81],[137.51,1613.01],[137.5,8085.37]],[[137.54,1995.65],[137.55,2473.81],[137.56,931.61],[137.57,1077.25],[137.58,972.84]]]
["binance-futures","SOLUSDT",1768780810304,[[137.53,1436.24],[137.52,843.46],[137.51,1625.73],[137.5,8092.6],[137.49,506.43]],[[137.54,335.18],[137.55,1220.34],[137.56,1029.78],[137.57,1106.42],[137.58,936.74]]]
["binance-futures","SOLUSDT",1768780810356,[[137.53,646.1],[137.52,911.41],[137.51,1611.19],[137.5,8092.6],[137.49,506.43]],[[137.54,491.32],[137.55,1147.85],[137.56,1034.83],[137.57,1203.86],[137.58,936.74]]]
["binance-futures","SOLUSDT",1768780810407,[[137.53,1049.22],[137.52,929.01],[137.51,1611.19],[137.5,8110.05],[137.49,506.43]],[[137.54,386.68],[137.55,1076.34],[137.56,779.97],[137.57,1199.7],[137.58,934.25]]]
["binance-futures","SOLUSDT",1768780810461,[[137.54,845.41],[137.53,787.64],[137.52,914.59],[137.51,1611.15],[137.5,8110.05]],[[137.55,1461.56],[137.56,678.87],[137.57,1084.19],[137.58,1078.59],[137.59,1861.38]]]
["binance-futures","SOLUSDT",1768780810514,[[137.54,847.54],[137.53,804.92],[137.52,916.41],[137.51,1610.81],[137.5,8110.39]],[[137.55,1406.02],[137.56,675.11],[137.57,1165.65],[137.58,950.8],[137.59,1899.26]]]
["binance-futures","SOLUSDT",1768780810566,[[137.54,1077.91],[137.53,790.42],[137.52,916.61],[137.51,1610.81],[137.5,8110.39]],[[137.55,1392.84],[137.56,675.11],[137.57,1170.18],[137.58,950.8],[137.59,1899.26]]]
["binance-futures","SOLUSDT",1768780810618,[[137.54,1183.11],[137.53,790.42],[137.52,916.61],[137.51,1611.11],[137.5,8223.13]],[[137.55,621.89],[137.56,504.72],[137.57,1168.49],[137.58,952.49],[137.59,1899.26]]]
["binance-futures","SOLUSDT",1768780810670,[[137.54,1223.62],[137.53,917.12],[137.52,918.69],[137.51,1611.11],[137.5,8336.17]],[[137.55,698.9],[137.56,611.32],[137.57,1058.32],[137.58,1047.24],[137.59,1897.99]]]
["binance-futures","SOLUSDT",1768780810720,[[137.54,1315.16],[137.53,794.86],[137.52,918.69],[137.51,1611.15],[137.5,8336.17]],[[137.55,173.25],[137.56,454.23],[137.57,1058.32],[137.58,856.31],[137.59,1993.92]]]
["binance-futures","SOLUSDT",1768780810773,[[137.54,1387.13],[137.53,722.47],[137.52,972.6],[137.51,1611.15],[137.5,8336.17]],[[137.55,182.48],[137.56,367.21],[137.57,1146.74],[137.58,856.31],[137.59,1993.92]]]
["binance-futures","SOLUSDT",1768780810826,[[137.54,1386.51],[137.53,722.47],[137.52,972.6],[137.51,1611.15],[137.5,8336.17]],[[137.55,172.77],[137.56,454.22],[137.57,1074.26],[137.58,857.5],[137.59,1992.73]]]
["binance-futures","SOLUSDT",1768780810878,[[137.54,1354.27],[137.53,860.91],[137.52,970.78],[137.51,1611.15],[137.5,8336.17]],[[137.55,178.01],[137.56,454.22],[137.57,1057.91],[137.58,845.35],[137.59,1992.73]]]
["binance-futures","SOLUSDT",1768780810931,[[137.54,1348.36],[137.53,860.91],[137.52,972.6],[137.51,1611.15],[137.5,8336.17]],[[137.55,462.42],[137.56,458.09],[137.57,1057.91],[137.58,845.35],[137.59,1988.86]]]
["binance-futures","SOLUSDT",1768780810984,[[137.55,1227.93],[137.54,798.9],[137.53,860.96],[137.52,928.71],[137.51,1709.1]],[[137.56,544.23],[137.57,1239.31],[137.58,842.3],[137.59,1896.03],[137.6,2116.67]]]
["binance-futures","SOLUSDT",1768780811036,[[137.55,1302.35],[137.54,800.01],[137.53,860.66],[137.52,925.98],[137.51,1613.6]],[[137.56,22.09],[137.57,541.62],[137.58,851.02],[137.59,1993.67],[137.6,2118.41]]]
["binance-futures","SOLUSDT",1768780811088,[[137.55,1317.04],[137.54,783.29],[137.53,860.66],[137.52,924.2],[137.51,1613.6]],[[137.56,500.88],[137.57,497.56],[137.58,836.49],[137.59,2584.38],[137.6,2105.48]]]
["binance-futures","SOLUSDT",1768780811140,[[137.55,909.24],[137.54,816.47],[137.53,860.66],[137.52,924.2],[137.51,1613.6]],[[137.56,946.27],[137.57,508.31],[137.58,851.02],[137.59,2492.64],[137.6,2104.05]]]
["binance-futures","SOLUSDT",1768780811191,[[137.54,851.27],[137.53,854.6],[137.52,743.39],[137.51,1453.14]],[[137.55,1227.73],[137.56,881.44],[137.57,506.49],[137.58,940.77],[137.59,2492.59]]]
["binance-futures","SOLUSDT",1768780811243,[[137.54,108.38],[137.53,464.21],[137.52,675.66],[137.51,1452.92],[137.5,8334.67]],[[137.55,1457.6],[137.56,897.38],[137.57,432.07],[137.58,975.43],[137.59,2457.62]]]
["binance-futures","SOLUSDT",1768780811296,[[137.54,108.35],[137.53,566.84],[137.52,673.58],[137.51,1440.16],[137.5,8333.71]],[[137.55,1639.42],[137.56,897.42],[137.57,539.68],[137.58,979.07],[137.59,2276.6]]]
["binance-futures","SOLUSDT",1768780811347,[[137.54,149.35],[137.53,466.84],[137.52,672.17],[137.51,1434.44],[137.5,8333.71]],[[137.55,2178.75],[137.56,1658.14],[137.57,542.17],[137.58,979.07],[137.59,2276.6]]]
["binance-futures","SOLUSDT",1768780811400,[[137.53,32.19],[137.52,214.05],[137.51,1434.26],[137.5,8333.85]],[[137.54,3139.3],[137.55,2480.12],[137.56,1854.65],[137.57,709.51],[137.58,977.66]]]
["binance-futures","SOLUSDT",1768780811452,[[137.53,57.98],[137.52,206.48],[137.51,274.98],[137.5,8073.36],[137.49,372.98]],[[137.54,3591.6],[137.55,1501.1],[137.56,1882.76],[137.57,710.58],[137.58,1154.87]]]
["binance-futures","SOLUSDT",1768780811504,[[137.52,651.0],[137.51,274.93],[137.5,8071.37],[137.49,180.82]],[[137.53,3746.32],[137.54,2036.0],[137.55,2190.8],[137.56,1971.33],[137.57,710.62]]]
["binance-futures","SOLUSDT",1768780811556,[[137.51,1380.14],[137.5,8071.53],[137.49,199.9],[137.48,469.44],[137.47,682.34]],[[137.52,1509.23],[137.53,390.85],[137.54,2004.86],[137.55,1642.48],[137.56,1972.4]]]
["binance-futures","SOLUSDT",1768780811608,[[137.51,1470.24],[137.5,8078.51],[137.49,174.59],[137.48,602.27],[137.47,682.54]],[[137.52,71.86],[137.53,381.18],[137.54,1413.4],[137.55,2116.74],[137.56,1973.63]]]
["binance-futures","SOLUSDT",1768780811660,[[137.51,1828.81],[137.5,8248.34],[137.49,349.55],[137.48,602.81],[137.47,682.54]],[[137.52,118.53],[137.53,321.83],[137.54,1238.22],[137.55,2289.11],[137.56,2121.39]]]
["binance-futures","SOLUSDT",1768780811711,[[137.51,1772.34],[137.5,8279.16],[137.49,352.37],[137.48,604.81],[137.47,682.54]],[[137.52,405.69],[137.53,321.83],[137.54,1238.22],[137.55,2293.11],[137.56,2110.98]]]
["binance-futures","SOLUSDT",1768780811762,[[137.51,1761.77],[137.5,8279.12],[137.49,352.33],[137.48,604.77],[137.47,682.5]],[[137.52,460.07],[137.53,233.39],[137.54,1251.11],[137.55,2278.58],[137.56,2123.58]]]
["binance-futures","SOLUSDT",1768780811818,[[137.51,1720.84],[137.5,8279.12],[137.49,361.93],[137.48,604.99],[137.47,682.54]],[[137.52,36.1],[137.53,320.43],[137.54,1107.07],[137.55,2277.85],[137.56,2128.83]]]
["binance-futures","SOLUSDT",1768780811870,[[137.51,1728.16],[137.5,8279.89],[137.49,361.93],[137.48,604.81],[137.47,682.54]],[[137.52,13.69],[137.53,267.71],[137.54,904.97],[137.55,2285.07],[137.56,2310.66]]]
["binance-futures","SOLUSDT",1768780811923,[[137.52,451.44],[137.51,783.69],[137.5,8280.35],[137.49,361.92],[137.48,603.21]],[[137.53,1184.84],[137.54,908.0],[137.55,2290.94],[137.56,2344.46],[137.57,1315.51]]]
["binance-futures","SOLUSDT",1768780811972,[[137.52,503.97],[137.51,711.64],[137.5,8274.29],[137.49,361.92],[137.48,602.49]],[[137.53,1187.31],[137.54,907.92],[137.55,2292.13],[137.56,2349.43],[137.57,1313.11]]]
["binance-futures","SOLUSDT",1768780812032,[[137.52,90.11],[137.51,538.03],[137.5,8239.99],[137.49,361.92],[137.48,602.83]],[[137.53,1377.23],[137.54,909.74],[137.55,2182.1],[137.56,2347.58],[137.57,1312.77]]]
["binance-futures","SOLUSDT",1768780812083,[[137.52,14.53],[137.51,538.03],[137.5,8240.22],[137.49,361.92],[137.48,733.94]],[[137.53,1173.64],[137.54,909.11],[137.55,2180.91],[137.56,2355.91],[137.57,1312.77]]]
["binance-futures","SOLUSDT",1768780812134,[[137.51,1289.55],[137.5,8240.08],[137.49,434.31],[137.48,733.9]],[[137.52,824.49],[137.53,566.55],[137.54,907.8],[137.55,2180.91],[137.56,2355.86]]]
["binance-futures","SOLUSDT",1768780812187,[[137.51,1323.79],[137.5,8239.86],[137.49,427.68],[137.48,604.97],[137.47,696.67]],[[137.52,748.12],[137.53,454.41],[137.54,907.75],[137.55,2180.96],[137.56,2358.51]]]
["binance-futures","SOLUSDT",1768780812240,[[137.51,1377.09],[137.5,8239.86],[137.49,442.48],[137.48,604.71],[137.47,696.67]],[[137.52,531.76],[137.53,438.06],[137.54,907.75],[137.55,2180.5],[137.56,2358.97]]]
["binance-futures","SOLUSDT",1768780812293,[[137.52,1561.44],[137.51,1529.71],[137.5,8294.67],[137.49,427.93],[137.48,604.75]],[[137.53,672.12],[137.54,520.97],[137.55,1996.87],[137.56,2415.15],[137.57,1216.2]]]
["binance-futures","SOLUSDT",1768780812345,[[137.52,1325.8],[137.51,1429.48],[137.5,8303.24],[137.49,427.97],[137.48,702.74]],[[137.53,369.62],[137.54,493.56],[137.55,1996.87],[137.56,2203.74],[137.57,1252.1]]]
["binance-futures","SOLUSDT",1768780812397,[[137.52,1438.42],[137.51,1429.52],[137.5,8303.42],[137.49,427.97],[137.48,708.3]],[[137.53,328.95],[137.54,557.03],[137.55,1985.75],[137.56,2205.11],[137.57,1249.54]]]
["binance-futures","SOLUSDT",1768780812448,[[137.52,1390.47],[137.51,1429.56],[137.5,8303.42],[137.49,427.97],[137.48,707.58]],[[137.53,349.56],[137.54,301.04],[137.55,1985.75],[137.56,2205.11],[137.57,1249.54]]]
["binance-futures","SOLUSDT",1768780812501,[[137.52,1387.8],[137.51,1444.14],[137.5,8248.7],[137.49,427.97],[137.48,707.58]],[[137.53,368.73],[137.54,562.82],[137.55,1922.72],[137.56,1956.53],[137.57,1249.54]]]
["binance-futures","SOLUSDT",1768780812553,[[137.52,757.5],[137.51,194.98],[137.5,8249.46],[137.49,429.79],[137.48,707.58]],[[137.53,489.94],[137.54,588.04],[137.55,1988.67],[137.56,2745.13],[137.57,1252.12]]]
["binance-futures","SOLUSDT",1768780812605,[[137.52,750.02],[137.51,1469.25],[137.5,8301.85],[137.49,429.83],[137.48,707.58]],[[137.53,691.97],[137.54,564.73],[137.55,2194.32],[137.56,2746.11],[137.57,1252.84]]]
["binance-futures","SOLUSDT",1768780812655,[[137.52,742.64],[137.51,1469.25],[137.5,8304.95],[137.49,429.79],[137.48,707.58]],[[137.53,704.0],[137.54,567.33],[137.55,2194.26],[137.56,2746.11],[137.57,1252.88]]]
["binance-futures","SOLUSDT",1768780812709,[[137.52,716.3],[137.51,1446.19],[137.5,8304.95],[137.49,429.79],[137.48,707.58]],[[137.53,699.59],[137.54,566.14],[137.55,2229.94],[137.56,2746.11],[137.57,1217.68]]]
["binance-futures","SOLUSDT",1768780812758,[[137.52,243.11],[137.51,209.13],[137.5,8123.44],[137.49,427.97],[137.48,707.76]],[[137.53,1204.23],[137.54,567.73],[137.55,1554.16],[137.56,2745.93],[137.57,1220.25]]]
["binance-futures","SOLUSDT",1768780812813,[[137.5,8070.32],[137.49,161.5],[137.48,707.76]],[[137.51,2326.08],[137.52,3854.41],[137.53,1270.02],[137.54,742.51],[137.55,2098.97]]]
["binance-futures","SOLUSDT",1768780812865,[[137.5,8560.57],[137.49,161.55],[137.48,338.5],[137.47,519.08],[137.46,776.54]],[[137.51,2966.21],[137.52,1867.95],[137.53,1129.72],[137.54,885.91],[137.55,2152.57]]]
["binance-futures","SOLUSDT",1768780812917,[[137.5,8580.15],[137.49,161.55],[137.48,338.5],[137.47,504.57],[137.46,776.25]],[[137.51,2005.91],[137.52,1768.13],[137.53,1230.92],[137.54,887.1],[137.55,2255.95]]]
["binance-futures","SOLUSDT",1768780812967,[[137.5,8806.11],[137.49,161.51],[137.48,353.03],[137.47,504.57],[137.46,785.29]],[[137.51,1857.38],[137.52,1708.65],[137.53,1229.51],[137.54,888.81],[137.55,2365.01]]]
["binance-futures","SOLUSDT",1768780813023,[[137.5,8582.46],[137.49,161.51],[137.48,404.36],[137.47,506.39],[137.46,785.29]],[[137.51,1883.52],[137.52,1564.23],[137.53,1220.33],[137.54,899.87],[137.55,2365.01]]]
["binance-futures","SOLUSDT",1768780813079,[[137.5,8572.01],[137.49,175.78],[137.48,407.49],[137.47,506.39],[137.46,1658.46]],[[137.51,1826.69],[137.52,1562.33],[137.53,1220.33],[137.54,898.68],[137.55,2367.28]]]
["binance-futures","SOLUSDT",1768780813131,[[137.5,7352.82],[137.49,179.41],[137.48,407.49],[137.47,647.42],[137.46,1444.92]],[[137.51,1631.64],[137.52,1623.99],[137.53,1209.51],[137.54,899.87],[137.55,2367.44]]]
["binance-futures","SOLUSDT",1768780813183,[[137.5,6543.33],[137.49,162.43],[137.48,407.15],[137.47,642.91],[137.46,787.45]],[[137.51,1675.29],[137.52,1623.99],[137.53,1213.41],[137.54,960.56],[137.55,2368.12]]]
["binance-futures","SOLUSDT",1768780813235,[[137.5,6521.78],[137.49,162.43],[137.48,341.03],[137.47,502.82],[137.46,787.45]],[[137.51,2297.3],[137.52,1717.56],[137.53,1309.85],[137.54,974.8],[137.55,2367.66]]]
["binance-futures","SOLUSDT",1768780813287,[[137.5,6493.2],[137.49,162.43],[137.48,341.03],[137.47,494.37],[137.46,787.45]],[[137.51,2052.5],[137.52,1783.71],[137.53,1494.48],[137.54,998.95],[137.55,2365.4]]]
["binance-futures","SOLUSDT",1768780813338,[[137.5,6507.15],[137.49,227.86],[137.48,384.32],[137.47,493.65],[137.46,787.45]],[[137.51,1354.18],[137.52,1133.9],[137.53,1451.78],[137.54,1000.32],[137.55,2365.4]]]
["binance-futures","SOLUSDT",1768780813391,[[137.5,6515.21],[137.49,213.29],[137.48,387.25],[137.47,493.69],[137.46,787.27]],[[137.51,175.52],[137.52,1136.8],[137.53,1105.29],[137.54,1095.09],[137.55,2470.4]]]
["binance-futures","SOLUSDT",1768780813443,[[137.5,6492.62],[137.49,213.33],[137.48,390.13],[137.47,495.82],[137.46,785.45]],[[137.51,40.22],[137.52,685.23],[137.53,1116.1],[137.54,968.4],[137.55,2601.44]]]
["binance-futures","SOLUSDT",1768780813496,[[137.5,6568.22],[137.49,213.67],[137.48,391.22],[137.47,495.82],[137.46,787.94]],[[137.51,31.22],[137.52,656.15],[137.53,1146.99],[137.54,958.53],[137.55,2596.3]]]
["binance-futures","SOLUSDT",1768780813551,[[137.5,6629.32],[137.49,162.57],[137.48,333.02],[137.47,432.5],[137.46,295.87]],[[137.51,2334.98],[137.52,592.66],[137.53,1120.52],[137.54,1068.71],[137.55,2417.16]]]
["binance-futures","SOLUSDT",1768780813603,[[137.5,6625.4],[137.49,162.57],[137.48,347.55],[137.47,431.78],[137.46,564.29]],[[137.51,2076.57],[137.52,592.71],[137.53,1302.33],[137.54,1069.06],[137.55,2414.51]]]
["binance-futures","SOLUSDT",1768780813655,[[137.5,6813.51],[137.49,162.57],[137.48,409.71],[137.47,480.88],[137.46,564.29]],[[137.51,1992.04],[137.52,656.19],[137.53,1303.51],[137.54,1069.06],[137.55,2417.11]]]
["binance-futures","SOLUSDT",1768780813709,[[137.5,6787.17],[137.49,162.69],[137.48,410.01],[137.47,480.88],[137.46,564.11]],[[137.51,547.32],[137.52,656.0],[137.53,1303.51],[137.54,1069.29],[137.55,2417.11]]]
["binance-futures","SOLUSDT",1768780813761,[[137.51,1770.88],[137.5,6768.05],[137.49,162.69],[137.48,403.15],[137.47,480.92]],[[137.52,796.06],[137.53,954.0],[137.54,948.32],[137.55,2601.49],[137.56,2402.12]]]
["binance-futures","SOLUSDT",1768780813813,[[137.51,1831.91],[137.5,6723.93],[137.49,219.1],[137.48,403.15],[137.47,512.98]],[[137.52,485.62],[137.53,920.28],[137.54,948.27],[137.55,2602.73],[137.56,2367.23]]]
["binance-futures","SOLUSDT",1768780813863,[[137.51,1850.33],[137.5,6726.68],[137.49,219.28],[137.48,389.38],[137.47,556.42]],[[137.52,33.43],[137.53,424.61],[137.54,869.73],[137.55,2465.87],[137.56,2402.83]]]
["binance-futures","SOLUSDT",1768780813917,[[137.51,1850.37],[137.5,6761.68],[137.49,221.1],[137.48,387.6],[137.47,556.42]],[[137.52,264.07],[137.53,426.04],[137.54,840.66],[137.55,2188.06],[137.56,2465.81]]]
["binance-futures","SOLUSDT",1768780813970,[[137.51,1877.31],[137.5,6736.89],[137.49,220.92],[137.48,387.42],[137.47,556.42]],[[137.52,296.9],[137.53,301.35],[137.54,840.48],[137.55,2187.88],[137.56,2463.23]]]
["binance-futures","SOLUSDT",1768780814023,[[137.51,1879.9],[137.5,6735.86],[137.49,219.86],[137.48,387.69],[137.47,1414.82]],[[137.52,268.01],[137.53,416.6],[137.54,840.02],[137.55,2188.34],[137.56,2464.42]]]
["binance-futures","SOLUSDT",1768780814075,[[137.51,1874.78],[137.5,6735.86],[137.49,219.86],[137.48,532.41],[137.47,555.81]],[[137.52,367.01],[137.53,387.53],[137.54,840.02],[137.55,2188.34],[137.56,2687.05]]]
["binance-futures","SOLUSDT",1768780814125,[[137.51,1963.13],[137.5,6653.44],[137.49,219.86],[137.48,390.29],[137.47,555.81]],[[137.52,186.09],[137.53,416.72],[137.54,840.02],[137.55,2190.15],[137.56,2685.86]]]
["binance-futures","SOLUSDT",1768780814178,[[137.51,1963.2],[137.5,6465.64],[137.49,219.86],[137.48,390.29],[137.47,555.81]],[[137.52,186.34],[137.53,416.72],[137.54,840.02],[137.55,2190.15],[137.56,2687.05]]]
["binance-futures","SOLUSDT",1768780814231,[[137.52,2379.61],[137.51,1832.77],[137.5,6464.84],[137.49,214.02],[137.48,393.14]],[[137.53,199.6],[137.54,761.1],[137.55,2099.53],[137.56,2536.2],[137.57,1363.5]]]
["binance-futures","SOLUSDT",1768780814283,[[137.52,1961.22],[137.51,1764.07],[137.5,6464.88],[137.49,214.02],[137.48,393.14]],[[137.53,483.83],[137.54,676.31],[137.55,2101.35],[137.56,2536.76],[137.57,1299.26]]]
["binance-futures","SOLUSDT",1768780814335,[[137.5,7127.14],[137.49,157.58],[137.48,335.6]],[[137.51,1716.57],[137.52,1893.92],[137.53,1824.83],[137.54,1058.35],[137.55,2208.77]]]
["binance-futures","SOLUSDT",1768780814388,[[137.5,5858.67],[137.49,157.76],[137.48,334.88],[137.47,432.79],[137.46,853.72]],[[137.51,1746.58],[137.52,2228.24],[137.53,2862.78],[137.54,1059.76],[137.55,2222.75]]]
["binance-futures","SOLUSDT",1768780814439,[[137.46,1527.56]],[[137.47,690.24],[137.48,644.21],[137.49,2531.63],[137.5,1041.02],[137.51,1732.37]]]
["binance-futures","SOLUSDT",1768780814491,[[137.46,1171.89],[137.45,1432.05],[137.44,214.12],[137.43,250.76],[137.42,311.06]],[[137.47,781.34],[137.48,1218.05],[137.49,2538.14],[137.5,1211.48],[137.51,1454.2]]]
["binance-futures","SOLUSDT",1768780814543,[[137.46,682.09],[137.45,1431.9],[137.44,214.08],[137.43,107.32],[137.42,310.79]],[[137.47,1249.17],[137.48,1139.4],[137.49,2414.49],[137.5,1211.48],[137.51,1469.98]]]
["binance-futures","SOLUSDT",1768780814594,[[137.46,1135.26],[137.45,1432.04],[137.44,195.03],[137.43,121.87],[137.42,545.04]],[[137.47,168.46],[137.48,1131.39],[137.49,2385.0],[137.5,992.96],[137.51,1150.67]]]
["binance-futures","SOLUSDT",1768780814647,[[137.46,974.01],[137.45,1403.11],[137.44,195.07],[137.43,365.42],[137.42,552.54]],[[137.47,134.0],[137.48,997.16],[137.49,2397.41],[137.5,1160.4],[137.51,1337.88]]]
["binance-futures","SOLUSDT",1768780814699,[[137.46,1070.5],[137.45,1417.68],[137.44,237.57],[137.43,356.72],[137.42,554.61]],[[137.47,152.78],[137.48,1082.27],[137.49,2216.36],[137.5,1169.06],[137.51,1800.1]]]
["binance-futures","SOLUSDT",1768780814750,[[137.46,547.41],[137.45,1403.13],[137.44,196.58],[137.43,354.9],[137.42,554.61]],[[137.47,1523.37],[137.48,1032.39],[137.49,2216.54],[137.5,1461.59],[137.51,1765.58]]]
["binance-futures","SOLUSDT",1768780814803,[[137.46,548.99],[137.45,1403.13],[137.44,196.54],[137.43,357.77],[137.42,319.49]],[[137.47,1704.26],[137.48,1107.04],[137.49,2216.36],[137.5,1464.28],[137.51,1487.74]]]
["binance-futures","SOLUSDT",1768780814854,[[137.46,654.68],[137.45,1405.08],[137.44,196.88],[137.43,342.64],[137.42,316.66]],[[137.47,1803.46],[137.48,1125.83],[137.49,2216.36],[137.5,1388.4],[137.51,1490.23]]]
["binance-futures","SOLUSDT",1768780814906,[[137.46,651.11],[137.45,1405.08],[137.44,195.88],[137.43,342.64],[137.42,316.66]],[[137.47,1703.46],[137.48,1160.84],[137.49,2216.36],[137.5,1388.4],[137.51,1492.04]]]
["binance-futures","SOLUSDT",1768780814959,[[137.46,617.09],[137.45,1405.08],[137.44,239.88],[137.43,342.64],[137.42,318.48]],[[137.47,1689.2],[137.48,1128.74],[137.49,2216.36],[137.5,1390.61],[137.51,1490.04]]]
["binance-futures","SOLUSDT",1768780815013,[[137.46,784.42],[137.45,1586.85],[137.44,242.59],[137.43,342.68],[137.42,1206.6]],[[137.47,1653.89],[137.48,1339.45],[137.49,2216.36],[137.5,1390.61],[137.51,1680.95]]]
["binance-futures","SOLUSDT",1768780815065,[[137.45,1563.72],[137.44,196.69],[137.43,472.08],[137.42,1042.42]],[[137.46,2911.57],[137.47,953.64],[137.48,1346.32],[137.49,2216.36],[137.5,1396.45]]]
["binance-futures","SOLUSDT",1768780815116,[[137.45,1564.03],[137.44,153.68],[137.43,527.91],[137.42,153.93],[137.41,714.6]],[[137.46,2363.16],[137.47,943.21],[137.48,1348.23],[137.49,2216.36],[137.5,1398.21]]]
["binance-futures","SOLUSDT",1768780815169,[[137.45,1911.87],[137.44,153.68],[137.43,394.4],[137.42,153.97],[137.41,604.17]],[[137.46,2229.99],[137.47,944.44],[137.48,1347.04],[137.49,2216.36],[137.5,1517.41]]]
["binance-futures","SOLUSDT",1768780815219,[[137.45,1448.42],[137.44,153.3],[137.43,374.72],[137.42,147.18],[137.41,603.83]],[[137.46,2381.06],[137.47,848.5],[137.48,1347.04],[137.49,2216.82],[137.5,1516.95]]]
["binance-futures","SOLUSDT",1768780815274,[[137.45,1437.14],[137.44,153.3],[137.43,364.93],[137.42,147.18],[137.41,603.83]],[[137.46,2248.6],[137.47,944.52],[137.48,1347.04],[137.49,2216.9],[137.5,1517.67]]]
["binance-futures","SOLUSDT",1768780815327,[[137.45,1493.67],[137.44,167.88],[137.43,364.89],[137.42,147.18],[137.41,603.83]],[[137.46,1851.45],[137.47,802.22],[137.48,1345.22],[137.49,2216.9],[137.5,1517.67]]]
["binance-futures","SOLUSDT",1768780815379,[[137.45,1482.4],[137.44,167.88],[137.43,373.75],[137.42,114.06],[137.41,819.32]],[[137.46,1611.42],[137.47,702.14],[137.48,1443.75],[137.49,2216.9],[137.5,1519.53]]]
["binance-futures","SOLUSDT",1768780815432,[[137.47,1374.12],[137.46,1212.29],[137.45,1734.24],[137.44,327.02],[137.43,539.85]],[[137.48,392.15],[137.49,1489.09],[137.5,1240.74],[137.51,1310.46],[137.52,2811.98]]]
["binance-futures","SOLUSDT",1768780815483,[[137.48,1676.02],[137.47,1388.46],[137.46,1212.64],[137.45,1424.05],[137.44,405.83]],[[137.49,626.61],[137.5,890.04],[137.51,1297.92],[137.52,3000.15],[137.53,3261.18]]]
["binance-futures","SOLUSDT",1768780815532,[[137.48,1520.94],[137.47,1268.5],[137.46,1212.64],[137.45,1424.09],[137.44,405.83]],[[137.49,697.3],[137.5,808.22],[137.51,1299.11],[137.52,2924.47],[137.53,3261.46]]]
["binance-futures","SOLUSDT",1768780815585,[[137.48,1512.26],[137.47,1284.49],[137.46,1212.5],[137.45,1424.09],[137.44,440.08]],[[137.49,350.98],[137.5,893.8],[137.51,1159.59],[137.52,2909.64],[137.53,3261.8]]]
["binance-futures","SOLUSDT",1768780815637,[[137.48,1512.45],[137.47,1270.53],[137.46,1212.5],[137.45,1424.16],[137.44,440.08]],[[137.49,614.86],[137.5,881.47],[137.51,1131.29],[137.52,2911.33],[137.53,3219.68]]]
["binance-futures","SOLUSDT",1768780815693,[[137.48,1793.5],[137.47,1270.65],[137.46,1212.5],[137.45,1424.16],[137.44,440.08]],[[137.49,316.51],[137.5,581.27],[137.51,1018.76],[137.52,2910.14],[137.53,3419.8]]]
["binance-futures","SOLUSDT",1768780815744,[[137.49,1827.8],[137.48,1369.44],[137.47,1275.55],[137.46,1219.62],[137.45,1424.25]],[[137.5,168.46],[137.51,429.47],[137.52,2307.73],[137.53,2915.43],[137.54,1519.99]]]
["binance-futures","SOLUSDT",1768780815792,[[137.49,1382.99],[137.48,917.39],[137.47,1094.84],[137.46,984.9],[137.45,1375.44]],[[137.5,525.18],[137.51,368.85],[137.52,2224.32],[137.53,2708.81],[137.54,1309.8]]]
["binance-futures","SOLUSDT",1768780815847,[[137.49,718.21],[137.48,698.23],[137.47,1206.76],[137.46,1188.65],[137.45,1336.72]],[[137.5,932.03],[137.51,369.86],[137.52,2322.31],[137.53,2878.96],[137.54,1598.33]]]
["binance-futures","SOLUSDT",1768780815905,[[137.49,421.55],[137.48,424.82],[137.47,1104.28],[137.46,1188.65],[137.45,1391.44]],[[137.5,1202.06],[137.51,384.4],[137.52,2310.64],[137.53,2879.0],[137.54,1580.81]]]
["binance-futures","SOLUSDT",1768780815957,[[137.49,292.9],[137.48,417.26],[137.47,1091.1],[137.46,1188.69],[137.45,1391.4]],[[137.5,1123.74],[137.51,630.85],[137.52,2310.64],[137.53,2879.0],[137.54,1552.69]]]
["binance-futures","SOLUSDT",1768780816009,[[137.48,298.2],[137.47,979.14],[137.46,1188.95],[137.45,2257.28]],[[137.49,262.42],[137.5,1219.8],[137.51,633.4],[137.52,2310.19],[137.53,2879.45]]]
["binance-futures","SOLUSDT",1768780816060,[[137.48,639.37],[137.47,378.55],[137.46,1107.65],[137.45,1393.97],[137.44,1421.8]],[[137.49,2031.24],[137.5,895.64],[137.51,676.8],[137.52,2309.56],[137.53,2879.44]]]
["binance-futures","SOLUSDT",1768780816113,[[137.46,24.22],[137.45,62.67],[137.44,99.83]],[[137.47,1835.4],[137.48,1612.9],[137.49,1509.83],[137.5,1400.44],[137.51,785.67]]]
["binance-futures","SOLUSDT",1768780816165,[[137.45,42.64],[137.44,54.69],[137.43,165.62],[137.42,439.99],[137.41,731.62]],[[137.46,1861.06],[137.47,1167.9],[137.48,1798.9],[137.49,1383.23],[137.5,1422.67]]]
["binance-futures","SOLUSDT",1768780816217,[[137.44,54.69],[137.43,158.5],[137.42,385.56],[137.41,551.69]],[[137.45,1400.24],[137.46,2308.95],[137.47,984.86],[137.48,1901.07],[137.49,1390.24]]]
["binance-futures","SOLUSDT",1768780816269,[[137.43,346.81],[137.42,144.99],[137.41,537.03],[137.4,1010.48],[137.39,1288.19]],[[137.44,1240.52],[137.45,3867.07],[137.46,1544.11],[137.47,1001.88],[137.48,1902.38]]]
["binance-futures","SOLUSDT",1768780816323,[[137.39,65.62]],[[137.4,437.32],[137.41,1011.74],[137.42,1062.8],[137.43,3451.69],[137.44,2154.48]]]
["binance-futures","SOLUSDT",1768780816375,[[137.34,71.99],[137.33,106.65],[137.32,201.89],[137.31,356.29],[137.3,666.04]],[[137.36,305.34],[137.37,602.3],[137.38,767.76],[137.39,921.08],[137.4,904.89]]]
["binance-futures","SOLUSDT",1768780816427,[[137.32,181.18],[137.31,203.69],[137.3,666.08]],[[137.34,504.17],[137.35,703.68],[137.36,956.6],[137.37,1012.48],[137.38,1524.0]]]
["binance-futures","SOLUSDT",1768780816479,[[137.31,274.19],[137.3,158.73],[137.28,1134.05],[137.27,312.0],[137.26,672.67]],[[137.33,240.36],[137.34,975.71],[137.35,1270.31],[137.36,1231.51],[137.37,1641.33]]]
["binance-futures","SOLUSDT",1768780816531,[[137.31,271.15],[137.3,432.92],[137.29,274.48],[137.28,1392.32],[137.27,580.76]],[[137.33,1092.67],[137.34,1176.42],[137.35,1617.93],[137.36,1304.16],[137.37,1687.85]]]
["binance-futures","SOLUSDT",1768780816583,[[137.32,380.89],[137.31,324.15],[137.3,281.45],[137.29,275.56],[137.28,1392.03]],[[137.33,1224.87],[137.34,705.43],[137.35,1007.09],[137.36,1091.29],[137.37,1675.93]]]
["binance-futures","SOLUSDT",1768780816635,[[137.32,612.53],[137.31,324.34],[137.3,1224.78],[137.29,413.5],[137.28,1187.6]],[[137.33,89.24],[137.34,1692.61],[137.35,788.79],[137.36,866.76],[137.37,1443.12]]]
["binance-futures","SOLUSDT",1768780816687,[[137.32,483.51],[137.31,329.54],[137.3,1219.39],[137.29,424.77],[137.28,1245.56]],[[137.33,606.12],[137.34,1666.28],[137.35,753.77],[137.36,860.08],[137.37,1443.16]]]
["binance-futures","SOLUSDT",1768780816739,[[137.32,371.35],[137.31,728.24],[137.3,1219.56],[137.29,544.01],[137.28,1230.05]],[[137.34,1491.05],[137.35,760.16],[137.36,885.57],[137.37,1440.19],[137.38,1709.35]]]
["binance-futures","SOLUSDT",1768780816791,[[137.33,1203.18],[137.32,602.84],[137.31,740.15],[137.3,1235.68],[137.29,543.81]],[[137.34,1249.42],[137.35,458.25],[137.36,851.61],[137.37,1428.78],[137.38,2013.07]]]
["binance-futures","SOLUSDT",1768780816843,[[137.32,62.21],[137.31,465.1],[137.3,160.12],[137.29,276.1]],[[137.33,699.83],[137.34,986.95],[137.35,472.9],[137.36,851.69],[137.37,1433.94]]]
["binance-futures","SOLUSDT",1768780816895,[[137.3,94.16],[137.29,177.38],[137.28,1214.07],[137.27,604.18],[137.26,768.86]],[[137.32,2510.08],[137.33,3832.75],[137.34,1692.39],[137.35,806.27],[137.36,1198.01]]]
["binance-futures","SOLUSDT",1768780816946,[[137.29,172.79],[137.28,1298.63],[137.27,605.64],[137.26,767.76]],[[137.31,75.45],[137.32,2521.58],[137.33,5243.22],[137.34,2869.45],[137.35,957.16]]]
["binance-futures","SOLUSDT",1768780816999,[[137.29,42.17],[137.28,972.62],[137.27,202.4],[137.26,767.76],[137.25,950.66]],[[137.3,622.91],[137.31,4254.06],[137.32,4224.61],[137.33,4114.23],[137.34,2230.48]]]
["binance-futures","SOLUSDT",1768780817051,[[137.29,160.64],[137.28,760.17],[137.27,200.17],[137.26,419.78],[137.25,436.85]],[[137.3,1884.05],[137.31,5135.49],[137.32,3258.91],[137.33,2112.3],[137.34,2153.03]]]
["binance-futures","SOLUSDT",1768780817103,[[137.29,137.87],[137.28,760.13],[137.27,481.17],[137.26,769.13],[137.25,243.21]],[[137.3,1807.18],[137.31,3774.43],[137.32,3290.73],[137.33,2251.19],[137.34,2254.76]]]
["binance-futures","SOLUSDT",1768780817154,[[137.28,729.4],[137.27,125.31],[137.26,717.29],[137.25,244.27]],[[137.29,665.85],[137.3,1891.6],[137.31,3530.15],[137.32,3318.43],[137.33,2249.78]]]
["binance-futures","SOLUSDT",1768780817207,[[137.28,20.31],[137.27,0.04],[137.24,0.04],[137.23,247.21],[137.22,0.04]],[[137.29,2631.66],[137.3,2590.14],[137.31,3631.56],[137.32,3207.65],[137.33,1836.81]]]
["binance-futures","SOLUSDT",1768780817259,[[137.23,246.18],[137.22,0.98]],[[137.25,230.68],[137.26,187.19],[137.27,2425.32],[137.28,3593.49],[137.29,2245.63]]]
["binance-futures","SOLUSDT",1768780817311,[[137.22,514.09],[137.21,491.99],[137.2,459.57],[137.19,601.23],[137.18,927.01]],[[137.23,14.61],[137.24,1449.16],[137.25,1627.2],[137.26,1423.13],[137.27,2794.57]]]
["binance-futures","SOLUSDT",1768780817363,[],[[137.23,209.16],[137.24,1436.89],[137.25,1513.43],[137.26,922.46],[137.27,2647.43]]]
["binance-futures","SOLUSDT",1768780817415,[[137.22,0.13],[137.2,516.32],[137.19,162.1],[137.18,0.08],[137.17,449.17]],[[137.23,1138.65],[137.24,1213.59],[137.25,827.8],[137.26,381.31],[137.27,1948.66]]]
["binance-futures","SOLUSDT",1768780817467,[[137.21,53.1],[137.2,326.56],[137.19,174.24],[137.18,0.12],[137.17,449.17]],[[137.22,90.05],[137.23,1190.28],[137.24,1138.84],[137.25,814.15],[137.26,382.64]]]
["binance-futures","SOLUSDT",1768780817519,[[137.19,73.97],[137.18,0.31],[137.17,270.79]],[[137.2,1227.4],[137.21,501.63],[137.22,3167.38],[137.23,2663.84],[137.24,1152.49]]]
["binance-futures","SOLUSDT",1768780817571,[[137.19,11.87],[137.18,0.42],[137.17,59.21],[137.16,912.58],[137.15,1029.01]],[[137.2,1339.94],[137.21,1287.58],[137.22,3278.1],[137.23,3051.14],[137.24,1375.19]]]
["binance-futures","SOLUSDT",1768780817623,[[137.19,0.18],[137.18,0.18],[137.17,244.96],[137.16,887.98],[137.15,1031.2]],[[137.2,1122.59],[137.21,1623.37],[137.22,3741.57],[137.23,1824.84],[137.24,1375.25]]]
["binance-futures","SOLUSDT",1768780817675,[[137.19,933.9],[137.18,267.54],[137.17,3.2],[137.16,844.35],[137.15,623.42]],[[137.2,1595.39],[137.21,1498.38],[137.22,3381.5],[137.23,1367.36],[137.24,1109.51]]]
["binance-futures","SOLUSDT",1768780817727,[[137.19,278.7],[137.18,268.48],[137.17,8.58],[137.16,839.9],[137.15,577.8]],[[137.2,990.38],[137.21,638.12],[137.22,2189.87],[137.23,1272.77],[137.24,1283.18]]]
["binance-futures","SOLUSDT",1768780817779,[[137.19,792.34],[137.18,330.13],[137.17,577.05],[137.16,866.26],[137.15,314.17]],[[137.2,1890.06],[137.21,827.22],[137.22,2178.09],[137.23,1228.7],[137.24,1283.18]]]
["binance-futures","SOLUSDT",1768780817831,[[137.19,543.5],[137.18,331.35],[137.17,577.27],[137.16,866.26],[137.15,312.02]],[[137.2,1956.1],[137.21,906.72],[137.22,2112.1],[137.23,1223.89],[137.24,1289.78]]]
["binance-futures","SOLUSDT",1768780817883,[[137.19,73.18],[137.18,329.79],[137.17,584.62],[137.16,1005.55],[137.15,312.06]],[[137.2,1788.7],[137.21,739.52],[137.22,1883.92],[137.23,1223.71],[137.24,1268.79]]]
["binance-futures","SOLUSDT",1768780817935,[[137.19,334.37],[137.18,251.36],[137.17,194.05],[137.16,858.24],[137.15,257.34]],[[137.2,1711.23],[137.21,795.67],[137.22,2107.04],[137.23,1223.71],[137.24,1268.79]]]
["binance-futures","SOLUSDT",1768780817987,[[137.18,266.15],[137.17,188.61],[137.16,788.38],[137.15,257.42]],[[137.19,280.23],[137.2,1866.67],[137.21,713.04],[137.22,2006.4],[137.23,1223.79]]]
["binance-futures","SOLUSDT",1768780818039,[[137.18,324.74],[137.17,104.94],[137.16,575.5],[137.15,260.25],[137.12,836.07]],[[137.19,1844.5],[137.2,1975.38],[137.21,713.81],[137.22,1962.95],[137.23,1212.79]]]
["binance-futures","SOLUSDT",1768780818091,[[137.18,263.5],[137.17,104.94],[137.16,575.46],[137.15,260.29],[137.14,671.7]],[[137.19,1944.11],[137.2,1972.22],[137.21,742.0],[137.22,1998.68],[137.23,1212.79]]]
["binance-futures","SOLUSDT",1768780818143,[[137.18,284.06],[137.17,104.21],[137.16,493.38],[137.15,246.51],[137.14,275.62]],[[137.19,2145.28],[137.2,1001.09],[137.21,473.67],[137.22,2071.8],[137.23,1223.71]]]
["binance-futures","SOLUSDT",1768780818195,[],[[137.17,113.5],[137.18,119.63],[137.19,1888.08],[137.2,1021.6],[137.21,472.76]]]
["binance-futures","SOLUSDT",1768780818247,[[137.04,494.08],[137.01,3801.21],[136.99,2291.95],[136.97,1116.11],[136.96,1057.44]],[[137.18,469.77],[137.19,1896.09],[137.2,1261.76],[137.21,735.88],[137.22,1979.76]]]
["binance-futures","SOLUSDT",1768780818299,[[137.15,198.14],[137.14,423.39],[137.13,427.78],[137.12,541.74],[137.11,1070.33]],[[137.16,2303.53],[137.17,1454.54],[137.18,1914.02],[137.19,1439.07],[137.2,1279.42]]]
["binance-futures","SOLUSDT",1768780818351,[[137.15,0.04],[137.14,348.64],[137.13,413.78],[137.12,605.41],[137.11,749.92]],[[137.16,2576.82],[137.17,2214.92],[137.18,1596.0],[137.19,1454.55],[137.2,1288.96]]]
["binance-futures","SOLUSDT",1768780818403,[[137.12,382.81],[137.11,452.72]],[[137.14,383.65],[137.15,1800.4],[137.16,2406.66],[137.17,1238.7],[137.18,1594.67]]]
["binance-futures","SOLUSDT",1768780818455,[[137.12,10.79],[137.11,0.13],[137.1,39.0],[137.09,235.51],[137.08,399.37]],[[137.14,433.15],[137.15,2899.21],[137.16,3024.68],[137.17,1436.48],[137.18,1275.06]]]
["binance-futures","SOLUSDT",1768780818507,[[137.12,2.78],[137.11,0.17],[137.1,2.17],[137.09,259.78],[137.08,162.09]],[[137.13,138.12],[137.14,1622.58],[137.15,3431.08],[137.16,1783.89],[137.17,875.59]]]
["binance-futures","SOLUSDT",1768780818559,[[137.11,210.12],[137.1,364.88],[137.09,259.57],[137.08,146.69]],[[137.12,270.47],[137.13,695.67],[137.14,1371.51],[137.15,2250.12],[137.16,1313.21]]]
["binance-futures","SOLUSDT",1768780818611,[[137.11,383.19],[137.1,281.94],[137.09,591.98],[137.08,477.45],[137.07,462.8]],[[137.12,587.36],[137.13,1136.04],[137.14,1599.06],[137.15,513.67],[137.16,654.44]]]
["binance-futures","SOLUSDT",1768780818663,[[137.1,402.24],[137.09,585.18],[137.08,502.64],[137.07,461.86]],[[137.11,230.93],[137.12,590.79],[137.13,1325.84],[137.14,1361.53],[137.15,288.75]]]
["binance-futures","SOLUSDT",1768780818715,[[137.1,541.51],[137.09,447.64],[137.08,448.46],[137.07,462.58],[137.06,310.25]],[[137.11,141.71],[137.12,221.43],[137.13,850.73],[137.14,717.9],[137.15,221.25]]]
["binance-futures","SOLUSDT",1768780818767,[[137.1,111.98],[137.09,106.96],[137.08,382.58],[137.07,461.91],[137.06,310.91]],[[137.11,1275.05],[137.12,643.3],[137.13,900.66],[137.14,692.53],[137.15,220.52]]]
["binance-futures","SOLUSDT",1768780818819,[[137.09,90.31],[137.08,58.77],[137.07,1.67],[137.06,98.59]],[[137.1,468.14],[137.11,2020.59],[137.12,1291.48],[137.13,1376.19],[137.14,980.43]]]
["binance-futures","SOLUSDT",1768780818871,[[137.09,7.98],[137.08,33.44],[137.07,263.13],[137.06,310.08],[137.05,463.81]],[[137.1,1242.2],[137.11,2096.73],[137.12,1249.24],[137.13,1214.17],[137.14,697.38]]]
["binance-futures","SOLUSDT",1768780818924,[[137.09,0.13],[137.08,14.26],[137.07,9.8],[137.06,50.34],[137.05,206.78]],[[137.1,1666.29],[137.11,1397.81],[137.12,1251.09],[137.13,1214.03],[137.14,717.93]]]
["binance-futures","SOLUSDT",1768780818975,[[137.08,13.84],[137.07,15.94],[137.06,312.76],[137.05,468.43]],[[137.09,409.14],[137.1,1949.57],[137.11,1918.05],[137.12,1025.08],[137.13,1223.03]]]
["binance-futures","SOLUSDT",1768780819027,[[137.06,5.42],[137.05,206.01],[137.04,547.86],[137.03,544.39],[137.01,2135.83]],[[137.07,689.73],[137.08,691.22],[137.09,1006.36],[137.1,1839.85],[137.11,1469.08]]]
["binance-futures","SOLUSDT",1768780819079,[[137.06,99.01],[137.05,178.7],[137.04,363.38],[137.03,670.76],[137.02,1265.29]],[[137.07,733.88],[137.08,1155.75],[137.09,1219.26],[137.1,1092.84],[137.11,1421.15]]]
["binance-futures","SOLUSDT",1768780819131,[[137.07,847.13],[137.06,180.3],[137.05,278.82],[137.04,421.44],[137.03,161.27]],[[137.08,447.6],[137.09,747.73],[137.1,835.84],[137.11,1047.62],[137.12,1281.64]]]
["binance-futures","SOLUSDT",1768780819183,[[137.08,189.57],[137.07,2369.57],[137.06,326.7],[137.05,350.11],[137.04,348.49]],[[137.09,332.38],[137.1,460.36],[137.11,973.25],[137.12,1891.73],[137.13,2072.94]]]
["binance-futures","SOLUSDT",1768780819235,[],[[137.13,1280.41],[137.14,986.24],[137.15,1011.31],[137.16,1391.97],[137.17,1446.3]]]
["binance-futures","SOLUSDT",1768780819287,[[137.09,167.18],[137.07,245.56],[137.06,224.38],[137.05,5.94],[137.03,79.95]],[[137.1,10.41],[137.12,12.7],[137.13,1271.41],[137.14,811.05],[137.15,1098.4]]]
["binance-futures","SOLUSDT",1768780819339,[[137.08,152.12],[137.07,19.93],[137.06,1.33],[137.05,52.47],[137.04,0.25]],[[137.09,1275.64],[137.1,3049.8],[137.11,1126.29],[137.12,733.97],[137.13,1377.21]]]
["binance-futures","SOLUSDT",1768780819391,[],[[137.04,695.0],[137.05,1.25],[137.06,437.48],[137.07,448.36],[137.08,1119.74]]]
["binance-futures","SOLUSDT",1768780819443,[[137.03,0.65],[137.02,296.97],[137.01,13.62],[137.0,2457.26],[136.99,102.7]],[[137.04,1048.12],[137.05,264.41],[137.06,437.42],[137.07,1128.25],[137.08,1973.41]]]
["binance-futures","SOLUSDT",1768780819496,[[137.04,422.48],[137.03,68.66],[137.02,68.07],[137.01,403.75],[137.0,2450.71]],[[137.05,991.65],[137.06,2172.36],[137.07,3132.83],[137.08,3331.22],[137.09,3505.44]]]
["binance-futures","SOLUSDT",1768780819547,[[137.04,264.51],[137.03,197.67],[137.02,128.57],[137.01,247.81],[137.0,2450.71]],[[137.05,1155.44],[137.06,2216.65],[137.07,2911.81],[137.08,2616.94],[137.09,3388.56]]]
["binance-futures","SOLUSDT",1768780819599,[[137.0,2450.64]],[[137.01,1041.0],[137.02,2100.79],[137.03,764.77],[137.04,1149.07],[137.05,1793.51]]]
["binance-futures","SOLUSDT",1768780819651,[[136.97,165.97],[136.96,106.96],[136.95,389.1],[136.94,763.59],[136.93,308.14]],[[137.0,290.56],[137.01,1997.76],[137.02,2559.78],[137.03,1825.47],[137.04,3871.93]]]
["binance-futures","SOLUSDT",1768780819703,[],[[136.95,76.8],[136.96,543.17],[136.97,533.61],[136.98,386.43],[136.99,640.65]]]
["binance-futures","SOLUSDT",1768780819755,[[136.9,12.37],[136.89,150.93],[136.88,561.39],[136.87,370.46],[136.86,372.23]],[[136.92,349.73],[136.93,260.79],[136.94,1339.94],[136.95,825.38],[136.96,282.61]]]
["binance-futures","SOLUSDT",1768780819807,[[136.88,527.5],[136.87,360.51],[136.86,142.71]],[[136.9,93.63],[136.92,740.69],[136.93,744.12],[136.94,1339.94],[136.95,825.38]]]
["binance-futures","SOLUSDT",1768780819859,[[136.88,355.82],[136.87,360.51],[136.86,142.71],[136.82,423.07],[136.81,1367.59]],[[136.9,446.07],[136.91,510.48],[136.92,740.69],[136.93,745.48],[136.94,1356.47]]]
["binance-futures","SOLUSDT",1768780819911,[[136.88,307.86],[136.87,360.55],[136.86,142.67],[136.84,292.84],[136.82,423.24]],[[136.89,693.73],[136.9,446.07],[136.91,1066.27],[136.92,939.32],[136.93,1436.63]]]
["binance-futures","SOLUSDT",1768780819963,[[136.87,1.05],[136.86,135.47],[136.85,164.92],[136.84,292.88],[136.83,351.08]],[[136.89,1272.52],[136.9,1064.01],[136.91,1496.44],[136.92,1255.87],[136.93,1592.28]]]
["binance-futures","SOLUSDT",1768780820015,[[136.91,254.19],[136.89,561.78],[136.87,470.08],[136.86,97.15],[136.85,511.18]],[[136.92,513.5],[136.93,438.02],[136.94,1786.27],[136.95,1264.88],[136.96,400.17]]]
["binance-futures","SOLUSDT",1768780820067,[[136.91,958.36],[136.9,93.63],[136.89,481.55],[136.88,115.47],[136.87,470.17]],[[136.94,1591.59],[136.95,1088.29],[136.96,574.75],[136.97,1577.84],[136.98,968.63]]]
["binance-futures","SOLUSDT",1768780820119,[[136.92,422.19],[136.91,1319.12],[136.9,1256.93],[136.89,1100.54],[136.88,780.51]],[[136.94,1547.55],[136.95,1088.29],[136.96,554.83],[136.97,1450.36],[136.98,912.82]]]
["binance-futures","SOLUSDT",1768780820170,[[136.92,411.25],[136.91,1319.12],[136.9,1256.93],[136.89,1027.89],[136.88,727.7]],[[136.94,978.27],[136.95,548.85],[136.96,535.45],[136.97,1022.33],[136.98,755.95]]]
["binance-futures","SOLUSDT",1768780820223,[[136.92,1768.91],[136.91,1319.12],[136.9,1350.56],[136.89,1164.99],[136.88,879.47]],[[136.94,315.03],[136.95,778.31],[136.96,499.03],[136.97,1003.46],[136.98,648.47]]]
["binance-futures","SOLUSDT",1768780820275,[[136.94,114.69],[136.93,603.66],[136.92,2391.98],[136.91,1728.86],[136.9,1772.13]],[[136.97,430.73],[136.98,600.88],[136.99,610.15],[137.0,663.54],[137.01,888.83]]]
["binance-futures","SOLUSDT",1768780820327,[[136.95,292.39],[136.94,826.63],[136.93,1098.46],[136.92,3054.25],[136.91,1163.9]],[[136.96,0.1],[136.97,7.38],[136.98,182.76],[136.99,348.97],[137.0,379.64]]]
["binance-futures","SOLUSDT",1768780820379,[[136.96,467.55],[136.95,279.26],[136.94,423.07],[136.93,1149.9],[136.92,2808.96]],[[136.98,1.0],[136.99,216.24],[137.0,32.52],[137.01,236.41],[137.02,613.65]]]
["binance-futures","SOLUSDT",1768780820431,[[136.97,103.57],[136.96,1327.49],[136.95,1049.8],[136.94,436.23],[136.93,1169.73]],[[137.0,28.45],[137.01,238.23],[137.02,591.39],[137.03,1326.52],[137.04,641.69]]]
["binance-futures","SOLUSDT",1768780820483,[[136.97,500.53],[136.96,1327.49],[136.95,1049.8],[136.94,436.23],[136.93,1240.14]],[[137.01,22.98],[137.02,416.21],[137.03,1289.33],[137.04,789.7],[137.06,1335.23]]]
["binance-futures","SOLUSDT",1768780820535,[[136.96,910.94],[136.95,1049.8],[136.94,976.64],[136.93,1240.51]],[[136.99,86.95],[137.01,22.86],[137.02,257.7],[137.03,1081.18],[137.04,777.75]]]
["binance-futures","SOLUSDT",1768780820587,[[136.98,230.29],[136.97,490.87],[136.96,878.84],[136.95,1323.85],[136.94,1043.25]],[[136.99,791.5],[137.0,465.92],[137.01,2.33],[137.02,539.04],[137.03,383.91]]]
["binance-futures","SOLUSDT",1768780820642,[[136.98,425.6],[136.97,579.05],[136.96,1923.82],[136.95,1458.57],[136.94,825.74]],[[136.99,294.4],[137.0,544.89],[137.01,55.39],[137.02,737.46],[137.03,209.22]]]
["binance-futures","SOLUSDT",1768780820694,[[136.98,727.39],[136.97,533.33],[136.96,790.54],[136.95,943.54],[136.94,808.74]],[[136.99,1213.57],[137.0,654.0],[137.01,256.77],[137.02,703.82],[137.03,201.36]]]
["binance-futures","SOLUSDT",1768780820746,[[136.97,87.7],[136.96,788.87],[136.95,710.91],[136.94,803.49]],[[136.98,35.01],[136.99,1397.8],[137.0,2064.27],[137.01,282.33],[137.02,672.19]]]
["binance-futures","SOLUSDT",1768780820797,[[136.96,0.22],[136.95,542.0],[136.94,803.49],[136.93,105.96],[136.92,722.01]],[[136.97,2293.24],[136.98,412.14],[136.99,1473.44],[137.0,1993.11],[137.01,922.64]]]
["binance-futures","SOLUSDT",1768780820849,[[136.95,115.55],[136.94,553.06],[136.93,267.25],[136.92,732.34]],[[136.96,17.97],[136.97,1315.76],[136.98,818.8],[136.99,2547.41],[137.0,1983.65]]]
["binance-futures","SOLUSDT",1768780820902,[[136.95,93.91],[136.94,207.22],[136.93,109.08],[136.92,735.68],[136.89,486.88]],[[136.96,642.85],[136.97,1874.48],[136.98,1421.24],[136.99,2310.52],[137.0,1983.9]]]
["binance-futures","SOLUSDT",1768780820954,[[136.92,283.68],[136.91,232.67],[136.9,7.36],[136.89,333.52]],[[136.93,234.64],[136.94,292.15],[136.95,1.4],[136.96,652.1],[136.97,1966.03]]]
["binance-futures","SOLUSDT",1768780821006,[[136.91,155.31],[136.9,8.4],[136.89,166.66],[136.88,366.15],[136.87,646.37]],[[136.93,1249.17],[136.94,1266.84],[136.95,2583.81],[136.96,2416.63],[136.97,2458.64]]]
["binance-futures","SOLUSDT",1768780821058,[[136.88,204.11],[136.87,551.91]],[[136.89,438.33],[136.9,248.08],[136.91,310.82],[136.92,254.41],[136.93,1638.01]]]
["binance-futures","SOLUSDT",1768780821110,[[136.88,23.16],[136.87,543.7],[136.86,405.42],[136.85,430.49],[136.84,176.37]],[[136.89,436.68],[136.9,248.08],[136.91,310.82],[136.92,254.41],[136.93,1895.35]]]
["binance-futures","SOLUSDT",1768780821161,[[136.88,21.7],[136.87,550.32],[136.86,417.41],[136.85,428.67],[136.84,176.37]],[[136.89,708.44],[136.9,330.86],[136.91,652.06],[136.92,2312.25],[136.93,4300.53]]]
["binance-futures","SOLUSDT",1768780821214,[[136.86,229.58],[136.85,508.36],[136.84,169.66]],[[136.89,961.53],[136.9,1128.61],[136.91,2848.6],[136.92,3765.93],[136.93,3936.85]]]
["binance-futures","SOLUSDT",1768780821266,[[136.89,140.23],[136.88,285.42],[136.87,1.42],[136.86,718.54],[136.85,507.36]],[[136.9,469.2],[136.91,1779.07],[136.92,1888.78],[136.93,2445.51],[136.94,1021.59]]]
["binance-futures","SOLUSDT",1768780821317,[[136.89,204.94],[136.88,183.62],[136.87,1.41],[136.86,483.21],[136.85,1.46]],[[136.9,253.4],[136.91,2246.67],[136.92,1888.97],[136.93,2192.73],[136.94,1413.18]]]
["binance-futures","SOLUSDT",1768780821370,[],[[136.87,2.93],[136.88,324.59],[136.89,82.24],[136.9,920.2],[136.91,2742.29]]]
["binance-futures","SOLUSDT",1768780821422,[[136.89,853.52],[136.88,969.99],[136.87,538.78],[136.86,364.58],[136.85,211.33]],[[136.9,673.7],[136.91,1256.19],[136.92,1096.29],[136.93,1417.15],[136.94,1353.2]]]
["binance-futures","SOLUSDT",1768780821474,[],[[136.71,9.25],[136.88,0.04],[136.91,0.05],[136.92,60.35],[136.95,279.87]]]
["binance-futures","SOLUSDT",1768780821526,[[136.84,232.74],[136.83,472.08],[136.82,43.51],[136.81,554.59],[136.8,656.81]],[[136.85,772.87],[136.86,8.49],[136.87,719.94],[136.88,942.55],[136.89,1210.4]]]
["binance-futures","SOLUSDT",1768780821578,[[136.82,43.55],[136.81,554.59],[136.8,70.13]],[[136.85,647.17],[136.86,8.55],[136.87,531.03],[136.88,1226.55],[136.89,2223.66]]]
["binance-futures","SOLUSDT",1768780821630,[[136.82,164.44],[136.81,77.76],[136.8,70.53],[136.79,22.66],[136.78,0.69]],[[136.83,262.16],[136.84,532.67],[136.85,1297.01],[136.86,1926.74],[136.87,2896.05]]]
["binance-futures","SOLUSDT",1768780821682,[[136.81,1.45],[136.8,0.04],[136.79,0.04],[136.78,0.04]],[[136.82,1132.34],[136.83,232.16],[136.84,242.4],[136.85,1297.01],[136.86,1926.74]]]
["binance-futures","SOLUSDT",1768780821734,[[136.72,602.87],[136.71,15.98],[136.7,523.67],[136.69,504.17],[136.68,461.26]],[[136.75,459.68],[136.76,317.89],[136.77,460.63],[136.78,0.04],[136.79,150.04]]]
["binance-futures","SOLUSDT",1768780821786,[],[[136.73,0.04],[136.74,0.21],[136.75,446.99],[136.76,1461.04],[136.77,460.55]]]
["binance-futures","SOLUSDT",1768780821838,[[136.65,376.35],[136.64,234.83],[136.63,192.97],[136.62,1064.49],[136.61,122.49]],[[136.66,212.12],[136.67,0.09],[136.7,0.08],[136.72,0.07],[136.73,2.68]]]
["binance-futures","SOLUSDT",1768780821890,[[136.73,7.31],[136.64,494.66],[136.63,189.38],[136.62,1082.48],[136.61,193.49]],[[136.75,441.42],[136.81,505.33],[136.82,1233.55],[136.83,1501.54],[136.84,1271.5]]]
["binance-futures","SOLUSDT",1768780821942,[[136.74,0.04],[136.72,0.04],[136.68,0.09],[136.66,0.12],[136.65,79.93]],[[136.75,1053.22],[136.8,436.97],[136.81,1264.1],[136.82,1516.23],[136.83,1436.97]]]
["binance-futures","SOLUSDT",1768780821994,[[136.75,26.86],[136.74,2.19],[136.72,475.47],[136.71,28.28],[136.7,1895.97]],[[136.76,251.76],[136.77,12.43],[136.78,567.78],[136.79,488.35],[136.8,1297.12]]]
["binance-futures","SOLUSDT",1768780822046,[[136.74,226.6],[136.7,770.91]],[[136.75,16.47],[136.77,15.17],[136.78,1285.78],[136.79,753.24],[136.8,1312.41]]]
["binance-futures","SOLUSDT",1768780822098,[[136.66,41.33],[136.65,16.69],[136.64,196.58],[136.62,849.96],[136.61,460.73]],[[136.68,354.31],[136.71,631.88],[136.72,410.39],[136.73,710.25],[136.74,220.5]]]
["binance-futures","SOLUSDT",1768780822150,[[136.66,272.57],[136.65,343.76],[136.64,279.89],[136.63,187.14],[136.62,828.44]],[[136.68,354.33],[136.69,0.08],[136.71,633.22],[136.72,410.35],[136.73,869.51]]]
["binance-futures","SOLUSDT",1768780822202,[[136.66,625.26],[136.65,1585.52],[136.64,355.19],[136.63,174.21],[136.62,851.98]],[[136.68,544.59],[136.69,4.8],[136.7,41.06],[136.71,370.39],[136.72,352.55]]]
["binance-futures","SOLUSDT",1768780822254,[[136.7,27.67],[136.68,15.78],[136.66,844.83],[136.65,457.65],[136.64,196.58]],[[136.71,252.44],[136.72,352.55],[136.73,980.9],[136.74,153.17],[136.75,99.87]]]
["binance-futures","SOLUSDT",1768780822306,[[136.78,386.15],[136.77,433.85],[136.76,524.81],[136.75,1431.46],[136.74,395.53]],[[136.79,152.03],[136.8,787.71],[136.81,1475.89],[136.82,76.15],[136.83,822.12]]]
["binance-futures","SOLUSDT",1768780822356,[[136.78,512.05],[136.77,335.26],[136.76,645.11],[136.75,743.41],[136.74,87.37]],[[136.81,123.39],[136.82,488.21],[136.83,822.12],[136.84,1324.73],[136.85,238.0]]]
["binance-futures","SOLUSDT",1768780822411,[[136.78,629.11],[136.77,335.26],[136.76,645.11],[136.75,587.47],[136.74,155.7]],[[136.79,7.31],[136.81,106.04],[136.82,36.2],[136.83,822.12],[136.84,1324.73]]]
["binance-futures","SOLUSDT",1768780822463,[[136.76,297.29],[136.75,587.58],[136.74,179.8]],[[136.79,75.12],[136.8,0.04],[136.81,106.04],[136.82,87.28],[136.83,822.12]]]
["binance-futures","SOLUSDT",1768780822515,[[136.83,173.18],[136.82,178.32],[136.81,28.81],[136.8,10.38],[136.79,318.87]],[[136.84,1318.89],[136.85,230.66],[136.86,253.52],[136.88,2183.8],[136.9,668.27]]]
["binance-futures","SOLUSDT",1768780822566,[[136.83,66.43],[136.82,178.32],[136.81,28.81],[136.8,10.38],[136.79,318.87]],[[136.84,1265.36],[136.85,230.51],[136.86,253.52],[136.88,2184.52],[136.9,668.27]]]
["binance-futures","SOLUSDT",1768780822619,[],[[136.78,0.04],[136.8,598.48],[136.81,239.35],[136.82,373.74],[136.83,3.02]]]
["binance-futures","SOLUSDT",1768780822671,[[136.75,1633.76],[136.74,766.91],[136.73,474.13],[136.72,308.48],[136.71,767.03]],[[136.76,249.16],[136.78,1110.37],[136.79,374.3],[136.8,478.74],[136.81,202.03]]]
["binance-futures","SOLUSDT",1768780822723,[[136.74,42.38],[136.73,474.21],[136.72,308.55],[136.71,759.86]],[[136.76,442.08],[136.78,468.29],[136.79,929.64],[136.8,92.16],[136.81,889.85]]]
["binance-futures","SOLUSDT",1768780822773,[[136.78,42.67],[136.75,0.24],[136.74,0.04],[136.73,471.63],[136.72,692.57]],[[136.79,579.26],[136.8,92.2],[136.81,889.89],[136.82,433.17],[136.83,7.48]]]
["binance-futures","SOLUSDT",1768780822827,[[136.74,216.5],[136.73,103.38],[136.72,355.64]],[[136.76,786.53],[136.77,633.2],[136.78,554.69],[136.79,684.32],[136.8,99.58]]]
["binance-futures","SOLUSDT",1768780822879,[[136.74,117.49],[136.73,532.14],[136.72,212.06],[136.71,2579.66],[136.7,132.96]],[[136.76,866.41],[136.77,633.2],[136.78,816.35],[136.79,684.23],[136.8,1074.54]]]
["binance-futures","SOLUSDT",1768780822931,[[136.75,452.92],[136.74,114.74],[136.73,399.87],[136.72,212.06],[136.71,2544.32]],[[136.76,108.96],[136.77,109.8],[136.78,31.25],[136.79,342.45],[136.8,289.44]]]
["binance-futures","SOLUSDT",1768780822983,[[136.79,53.26],[136.78,235.85],[136.77,1407.13],[136.76,90.64],[136.75,316.84]],[[136.81,689.38],[136.82,933.05],[136.83,1184.95],[136.84,108.91],[136.85,561.79]]]
["binance-futures","SOLUSDT",1768780823035,[[136.78,261.13],[136.77,1143.5],[136.76,238.23],[136.75,2378.08]],[[136.8,19.04],[136.81,437.78],[136.82,929.07],[136.83,891.29],[136.84,531.64]]]
["binance-futures","SOLUSDT",1768780823087,[[136.78,13.09],[136.77,140.39],[136.76,555.88],[136.75,2509.77],[136.74,334.86]],[[136.8,366.8],[136.81,437.78],[136.82,352.18],[136.83,913.66],[136.84,553.16]]]
["binance-futures","SOLUSDT",1768780823139,[[136.77,588.63],[136.76,1097.36],[136.75,3026.97],[136.74,878.22]],[[136.78,53.1],[136.8,216.29],[136.81,437.78],[136.82,349.08],[136.83,496.54]]]
["binance-futures","SOLUSDT",1768780823191,[[136.76,147.76],[136.75,905.92],[136.74,497.12],[136.73,314.55],[136.72,240.04]],[[136.78,1384.26],[136.79,314.25],[136.8,538.16],[136.81,683.21],[136.82,70.0]]]
["binance-futures","SOLUSDT",1768780823243,[[136.75,71.37],[136.74,477.87],[136.73,327.42],[136.72,668.56]],[[136.76,986.78],[136.78,1235.1],[136.79,500.77],[136.8,2601.96],[136.81,787.85]]]
["binance-futures","SOLUSDT",1768780823295,[[136.74,170.38],[136.73,614.22],[136.72,260.74],[136.71,2031.12],[136.7,23.06]],[[136.76,973.09],[136.77,63.5],[136.78,1313.08],[136.79,1392.52],[136.8,2037.04]]]
["binance-futures","SOLUSDT",1768780823346,[[136.73,273.07],[136.72,260.74],[136.71,2031.12],[136.7,24.15]],[[136.76,916.29],[136.77,63.5],[136.78,1609.61],[136.79,1920.76],[136.8,2280.94]]]
["binance-futures","SOLUSDT",1768780823399,[[136.71,1699.64],[136.7,4.61],[136.69,36.51],[136.68,1777.47],[136.67,432.57]],[[136.76,1673.92],[136.77,542.07],[136.78,2677.43],[136.79,1442.06],[136.8,2270.8]]]
["binance-futures","SOLUSDT",1768780823451,[[136.7,21.93]],[[136.76,2186.95],[136.77,1633.86],[136.78,2817.72],[136.79,1255.77],[136.8,2343.94]]]
["binance-futures","SOLUSDT",1768780823503,[[136.67,0.04],[136.58,922.58],[136.57,74.56],[136.56,1062.97],[136.55,704.46]],[[136.73,321.19],[136.74,1151.33],[136.75,1535.55],[136.76,2590.41],[136.77,1364.49]]]
["binance-futures","SOLUSDT",1768780823555,[[136.63,35.23],[136.58,877.52],[136.57,236.93],[136.56,1062.97],[136.55,705.92]],[[136.72,263.39],[136.73,741.15],[136.74,2563.79],[136.75,3223.89],[136.76,2605.67]]]
["binance-futures","SOLUSDT",1768780823607,[[136.57,147.21],[136.56,1062.97],[136.55,892.34]],[[136.72,893.73],[136.73,1600.74],[136.74,2857.86],[136.75,3484.93],[136.76,2616.67]]]
["binance-futures","SOLUSDT",1768780823659,[[136.64,136.03],[136.63,0.13],[136.62,0.13],[136.59,2.5],[136.58,0.34]],[[136.65,210.68],[136.66,280.2],[136.67,247.3],[136.68,439.59],[136.69,1206.77]]]
["binance-futures","SOLUSDT",1768780823711,[[136.61,399.1],[136.6,82.48],[136.59,738.84],[136.58,0.04]],[[136.63,107.61],[136.64,1316.22],[136.65,531.0],[136.66,508.74],[136.67,442.7]]]
["binance-futures","SOLUSDT",1768780823763,[[136.59,29.77],[136.58,0.04],[136.57,4.49],[136.56,580.9],[136.55,384.26]],[[136.62,642.15],[136.63,283.12],[136.64,415.32],[136.65,202.0],[136.66,351.04]]]
["binance-futures","SOLUSDT",1768780823815,[[136.56,332.52],[136.55,391.22]],[[136.57,769.97],[136.58,264.81],[136.59,713.21],[136.6,503.87],[136.61,254.16]]]
["binance-futures","SOLUSDT",1768780823867,[[136.54,35.31],[136.53,94.78],[136.51,981.4],[136.5,3186.67],[136.49,591.74]],[[136.56,1.75],[136.57,769.97],[136.58,730.19],[136.59,792.09],[136.6,533.13]]]
["binance-futures","SOLUSDT",1768780823919,[[136.52,46.43],[136.51,652.4],[136.5,3186.67],[136.49,403.93]],[[136.54,912.03],[136.56,1.75],[136.57,962.69],[136.58,920.14],[136.59,808.42]]]
["binance-futures","SOLUSDT",1768780823971,[[136.51,474.31],[136.5,3028.43],[136.49,212.86],[136.48,260.71],[136.47,268.98]],[[136.53,244.77],[136.54,1013.07],[136.55,294.06],[136.56,548.61],[136.57,1330.48]]]
["binance-futures","SOLUSDT",1768780824023,[[136.51,420.06],[136.5,3028.43],[136.49,212.86],[136.48,260.71],[136.47,268.98]],[[136.53,195.27],[136.54,998.44],[136.55,235.54],[136.56,548.61],[136.57,1400.39]]]
["binance-futures","SOLUSDT",1768780824075,[[136.51,338.96],[136.5,3028.43],[136.49,212.86],[136.48,260.71],[136.47,268.98]],[[136.53,286.87],[136.54,998.44],[136.55,235.54],[136.56,571.22],[136.57,1387.17]]]
["binance-futures","SOLUSDT",1768780824127,[[136.51,180.95],[136.5,3028.43],[136.49,212.86],[136.48,250.01],[136.47,268.98]],[[136.52,755.64],[136.53,349.03],[136.54,983.81],[136.55,235.54],[136.56,571.22]]]
["binance-futures","SOLUSDT",1768780824179,[[136.51,123.61],[136.5,3019.84],[136.49,212.86],[136.48,234.19],[136.47,268.98]],[[136.52,746.22],[136.53,349.03],[136.54,780.64],[136.55,528.35],[136.56,1198.46]]]
["binance-futures","SOLUSDT",1768780824231,[[136.5,1764.08],[136.49,212.94],[136.48,234.24],[136.47,268.98]],[[136.51,181.34],[136.52,1270.69],[136.53,877.2],[136.54,1071.15],[136.55,1534.6]]]
["binance-futures","SOLUSDT",1768780824283,[[136.47,21.22],[136.44,202.69],[136.41,1653.42],[136.4,855.81],[136.36,659.99]],[[136.5,55.87],[136.51,357.46],[136.52,1444.97],[136.53,1336.79],[136.54,1769.19]]]
["binance-futures","SOLUSDT",1768780824335,[[136.45,821.79],[136.44,44.52],[136.42,355.36],[136.41,1653.42],[136.4,855.81]],[[136.48,13.62],[136.49,13.56],[136.5,540.03],[136.51,690.82],[136.52,1546.01]]]
["binance-futures","SOLUSDT",1768780824387,[[136.45,821.83],[136.44,44.52],[136.42,355.36],[136.41,1653.42],[136.4,857.09]],[[136.5,52.88],[136.51,824.72],[136.52,1617.84],[136.53,2961.12],[136.54,1070.16]]]
["binance-futures","SOLUSDT",1768780824439,[[136.43,150.65],[136.42,355.36],[136.41,1653.42],[136.4,857.09]],[[136.49,306.75],[136.5,176.69],[136.51,1170.97],[136.52,2102.75],[136.53,3377.36]]]
["binance-futures","SOLUSDT",1768780824491,[[136.44,7.21],[136.43,150.65],[136.42,355.36],[136.41,337.24],[136.4,857.09]],[[136.49,291.8],[136.5,176.69],[136.51,1168.17],[136.52,2376.24],[136.53,2112.17]]]
["binance-futures","SOLUSDT",1768780824543,[[136.46,31.94],[136.44,7.21],[136.43,150.65],[136.42,362.53],[136.41,337.24]],[[136.49,286.64],[136.5,176.69],[136.51,1174.37],[136.52,2794.35],[136.53,2406.39]]]
["binance-futures","SOLUSDT",1768780824595,[[136.48,0.04],[136.42,332.15],[136.41,337.24]],[[136.49,563.53],[136.5,131.83],[136.51,1652.28],[136.52,3063.36],[136.53,2105.05]]]
["binance-futures","SOLUSDT",1768780824647,[[136.42,318.98],[136.41,337.24],[136.38,94.78],[136.36,53.12],[136.34,167.69]],[[136.49,854.49],[136.5,131.83],[136.51,1859.11],[136.52,3268.88],[136.53,2124.17]]]
["binance-futures","SOLUSDT",1768780824699,[[136.4,571.08],[136.39,48.3],[136.38,94.78],[136.36,53.12],[136.35,431.86]],[[136.41,5.6],[136.45,408.59],[136.46,12.32],[136.47,416.15],[136.48,749.28]]]
["binance-futures","SOLUSDT",1768780824751,[[136.37,6.1],[136.36,45.79],[136.35,431.86]],[[136.45,265.33],[136.47,900.66],[136.48,749.28],[136.5,1994.97],[136.51,3355.53]]]
["binance-futures","SOLUSDT",1768780824803,[[136.4,0.04],[136.37,5.81],[136.36,45.79],[136.35,431.86],[136.34,96.91]],[[136.44,190.0],[136.45,11.78],[136.46,408.26],[136.47,906.07],[136.5,4389.87]]]
["binance-futures","SOLUSDT",1768780824855,[[136.43,233.78],[136.42,410.38],[136.39,238.26],[136.37,395.93],[136.36,295.4]],[[136.44,536.93],[136.45,10.38],[136.46,356.86],[136.47,331.31],[136.48,577.79]]]
["binance-futures","SOLUSDT",1768780824907,[[136.41,8.43],[136.4,0.13],[136.38,0.13],[136.37,5.78],[136.36,45.79]],[[136.42,802.4],[136.44,1126.12],[136.45,821.06],[136.46,1028.38],[136.47,316.66]]]
["binance-futures","SOLUSDT",1768780824959,[[136.37,1686.17],[136.36,392.75]],[[136.42,817.67],[136.43,532.5],[136.44,529.84],[136.45,821.06],[136.46,1076.29]]]
["binance-futures","SOLUSDT",1768780825011,[[136.38,314.14],[136.35,392.62],[136.33,1044.33],[136.32,745.2],[136.31,686.0]],[[136.42,836.11],[136.43,532.5],[136.44,557.62],[136.45,896.43],[136.46,1081.5]]]
["binance-futures","SOLUSDT",1768780825063,[[136.36,94.54],[136.34,401.83],[136.33,1044.33],[136.32,745.24],[136.31,698.0]],[[136.42,849.18],[136.43,532.5],[136.44,557.62],[136.45,930.49],[136.46,1083.32]]]
["binance-futures","SOLUSDT",1768780825115,[[136.37,27.9],[136.36,393.47],[136.34,402.63],[136.33,1044.46],[136.32,745.37]],[[136.41,78.85],[136.42,867.2],[136.43,764.0],[136.44,557.62],[136.45,914.58]]]
["binance-futures","SOLUSDT",1768780825167,[[136.38,591.38],[136.37,271.4],[136.36,393.47],[136.35,36.62],[136.34,402.63]],[[136.39,10.51],[136.41,76.19],[136.42,867.2],[136.43,257.4],[136.44,557.62]]]
["binance-futures","SOLUSDT",1768780825219,[[136.47,909.26],[136.46,531.84],[136.45,375.84],[136.44,549.71],[136.43,619.43]],[[136.49,0.18],[136.5,1096.89],[136.51,418.83],[136.52,306.2],[136.53,276.89]]]
["binance-futures","SOLUSDT",1768780825271,[[136.49,343.76],[136.47,908.82],[136.46,553.61],[136.45,684.35],[136.44,595.71]],[[136.51,393.05],[136.52,95.73],[136.53,17.75],[136.54,451.65],[136.55,390.73]]]
["binance-futures","SOLUSDT",1768780825323,[[136.56,183.89],[136.54,436.09],[136.53,29.01],[136.52,352.79],[136.51,595.66]],[[136.57,490.67],[136.58,800.56],[136.6,604.61],[136.61,590.4],[136.66,736.44]]]
["binance-futures","SOLUSDT",1768780825375,[[136.56,57.26],[136.54,627.41],[136.53,29.01],[136.52,159.87],[136.51,34.65]],[[136.58,46.94],[136.59,29.35],[136.6,209.23],[136.61,188.52],[136.62,592.75]]]
["binance-futures","SOLUSDT",1768780825427,[[136.54,604.18],[136.53,29.01],[136.52,183.87],[136.51,34.65]],[[136.59,2.84],[136.6,21.69],[136.61,30.59],[136.62,163.12],[136.63,449.14]]]
["binance-futures","SOLUSDT",1768780825479,[[136.54,558.89],[136.53,29.01],[136.52,183.87],[136.51,34.65],[136.49,881.14]],[[136.6,17.31],[136.61,12.8],[136.62,163.12],[136.63,342.05],[136.64,732.88]]]
["binance-futures","SOLUSDT",1768780825530,[[136.5,807.25],[136.49,881.14]],[[136.62,1.16],[136.63,342.1],[136.64,732.88],[136.65,2422.82],[136.66,769.82]]]
["binance-futures","SOLUSDT",1768780825583,[[136.55,17.48],[136.5,825.27],[136.49,881.14],[136.41,731.17],[136.4,1763.57]],[[136.62,20.75],[136.63,103.63],[136.64,654.15],[136.65,2422.82],[136.66,769.82]]]
["binance-futures","SOLUSDT",1768780825634,[[136.5,898.92],[136.49,881.14],[136.45,694.64],[136.41,943.48],[136.4,2023.57]],[[136.63,95.79],[136.64,654.15],[136.65,2312.81],[136.66,770.0],[136.69,510.89]]]
["binance-futures","SOLUSDT",1768780825687,[[136.5,845.7],[136.49,881.14],[136.45,694.64],[136.43,2193.12],[136.41,983.56]],[[136.57,315.39],[136.61,359.91],[136.62,0.13],[136.65,226.0],[136.66,770.0]]]
["binance-futures","SOLUSDT",1768780825739,[[136.55,358.72],[136.54,169.34],[136.5,996.82],[136.49,3968.53],[136.48,1922.96]],[[136.61,318.2],[136.62,0.13],[136.64,3.65],[136.65,6.81],[136.66,748.4]]]
["binance-futures","SOLUSDT",1768780825791,[[136.66,363.67],[136.65,952.8],[136.64,168.61],[136.62,14.46],[136.61,24.42]],[[136.67,324.17],[136.75,2290.98],[136.78,613.21],[136.79,1383.9],[136.99,349.53]]]
["binance-futures","SOLUSDT",1768780825843,[[136.66,717.09],[136.65,952.8],[136.64,168.61],[136.62,14.46],[136.61,24.42]],[[136.67,64.03],[136.68,671.32],[136.7,469.5],[136.71,1979.83],[136.74,915.55]]]
["binance-futures","SOLUSDT",1768780825895,[[136.66,698.22],[136.65,952.8],[136.64,168.61],[136.62,14.46],[136.61,24.42]],[[136.67,194.2],[136.68,648.07],[136.69,497.01],[136.7,471.07],[136.71,1979.83]]]
["binance-futures","SOLUSDT",1768780825947,[],[[136.62,0.04],[136.64,0.04],[136.67,194.2],[136.68,804.2],[136.69,488.79]]]
["binance-futures","SOLUSDT",1768780825999,[[136.59,256.14],[136.58,367.93],[136.57,1164.53],[136.56,899.05],[136.55,1493.68]],[[136.63,516.67],[136.64,315.79],[136.67,192.92],[136.68,804.2],[136.69,644.58]]]
["binance-futures","SOLUSDT",1768780826051,[[136.6,116.98],[136.59,0.36],[136.58,334.41],[136.57,1143.01],[136.56,903.99]],[[136.61,956.63],[136.62,144.33],[136.63,191.83],[136.66,2.39],[136.67,192.96]]]
["binance-futures","SOLUSDT",1768780826103,[[136.58,283.15],[136.57,853.95],[136.56,905.02]],[[136.61,918.45],[136.62,118.9],[136.63,160.71],[136.64,2.42],[136.67,4.04]]]
["binance-futures","SOLUSDT",1768780826155,[[136.59,4.0],[136.58,311.33],[136.57,837.91],[136.56,904.51],[136.55,1389.93]],[[136.61,1046.55],[136.62,491.94],[136.63,240.69],[136.65,16.18],[136.66,164.85]]]
["binance-futures","SOLUSDT",1768780826207,[[136.6,90.56],[136.58,291.27],[136.57,837.91],[136.56,914.51],[136.55,1389.93]],[[136.61,414.63],[136.62,141.71],[136.63,240.77],[136.64,1474.43],[136.65,591.19]]]
["binance-futures","SOLUSDT",1768780826259,[[136.6,38.35],[136.58,322.65],[136.57,902.89],[136.56,921.64],[136.55,1326.08]],[[136.62,216.97],[136.63,130.11],[136.64,357.81],[136.65,628.1],[136.66,92.17]]]
["binance-futures","SOLUSDT",1768780826311,[[136.6,36.63],[136.59,78.69],[136.58,401.34],[136.57,450.88],[136.56,400.23]],[[136.62,196.96],[136.63,119.11],[136.64,357.77],[136.65,628.1],[136.66,122.12]]]
["binance-futures","SOLUSDT",1768780826365,[[136.59,50.53],[136.58,647.04],[136.57,191.85],[136.56,407.2]],[[136.62,187.04],[136.63,119.11],[136.64,357.77],[136.65,1006.93],[136.66,381.78]]]
["binance-futures","SOLUSDT",1768780826417,[[136.59,23.42],[136.58,783.67],[136.57,134.03],[136.56,272.8],[136.55,520.62]],[[136.61,48.62],[136.62,769.0],[136.63,120.34],[136.64,371.81],[136.65,719.65]]]
["binance-futures","SOLUSDT",1768780826469,[[136.56,141.47],[136.55,520.62]],[[136.6,396.64],[136.61,471.81],[136.62,616.2],[136.63,124.19],[136.64,371.94]]]
["binance-futures","SOLUSDT",1768780826521,[[136.55,17.77],[136.54,83.94],[136.53,17.76],[136.52,188.92],[136.51,360.77]],[[136.57,423.12],[136.59,14.62],[136.6,62.37],[136.61,238.46],[136.62,616.42]]]
["binance-futures","SOLUSDT",1768780826572,[[136.52,128.78],[136.51,360.77]],[[136.57,822.24],[136.59,76.36],[136.6,1817.65],[136.61,311.7],[136.62,608.74]]]
["binance-futures","SOLUSDT",1768780826625,[[136.52,18.93],[136.51,13.13],[136.5,642.46],[136.48,411.38],[136.47,223.24]],[[136.57,956.69],[136.58,68.0],[136.59,407.37],[136.6,1831.65],[136.61,1101.16]]]
["binance-futures","SOLUSDT",1768780826677,[[136.56,1.04],[136.52,0.04],[136.5,300.4],[136.48,411.38],[136.47,201.72]],[[136.57,1440.43],[136.58,68.0],[136.59,184.93],[136.6,2282.67],[136.61,1154.13]]]
["binance-futures","SOLUSDT",1768780826729,[[136.47,73.04]],[[136.57,1120.89],[136.58,73.6],[136.59,720.51],[136.6,2349.76],[136.61,1279.69]]]
["binance-futures","SOLUSDT",1768780826781,[[136.45,256.3],[136.43,1797.17],[136.42,255.98],[136.41,680.15],[136.4,2770.79]],[[136.54,1.06],[136.55,99.16],[136.56,993.51],[136.57,1104.43],[136.58,776.5]]]
["binance-futures","SOLUSDT",1768780826833,[[136.49,0.04],[136.4,2513.9]],[[136.51,1.4],[136.52,2.46],[136.53,2.46],[136.54,750.89],[136.55,682.13]]]
["binance-futures","SOLUSDT",1768780826885,[[136.4,908.42],[136.39,123.68],[136.38,635.72],[136.37,141.09],[136.35,587.62]],[[136.5,217.02],[136.53,375.68],[136.55,185.16],[136.56,1379.82],[136.57,3443.15]]]
["binance-futures","SOLUSDT",1768780826937,[[136.47,75.58],[136.44,165.97],[136.42,5.49],[136.4,747.89],[136.39,91.01]],[[136.48,174.62],[136.49,497.41],[136.5,1104.69],[136.51,922.31],[136.52,1001.57]]]
["binance-futures","SOLUSDT",1768780826988,[[136.4,605.24],[136.39,91.01]],[[136.47,58.6],[136.48,576.78],[136.49,42.2],[136.5,642.15],[136.51,743.76]]]
["binance-futures","SOLUSDT",1768780827041,[[136.44,0.04],[136.43,4.0],[136.42,0.12],[136.41,22.0],[136.4,434.47]],[[136.46,647.0],[136.47,2006.33],[136.48,1005.32],[136.49,241.33],[136.5,1942.58]]]
["binance-futures","SOLUSDT",1768780827093,[[136.41,10.85],[136.4,386.88]],[[136.42,137.35],[136.43,361.97],[136.44,0.53],[136.45,329.53],[136.46,966.58]]]
["binance-futures","SOLUSDT",1768780827145,[[136.41,224.99],[136.4,373.81],[136.39,90.75],[136.38,31.48],[136.37,9.78]],[[136.42,94.66],[136.43,43.03],[136.44,1230.16],[136.45,329.0],[136.46,843.35]]]
["binance-futures","SOLUSDT",1768780827197,[[136.41,256.57],[136.4,542.39],[136.39,97.87],[136.38,21.55],[136.37,9.86]],[[136.43,174.49],[136.44,1156.8],[136.45,504.86],[136.46,1067.77],[136.47,1436.79]]]
["binance-futures","SOLUSDT",1768780827249,[],[[136.41,263.45],[136.43,226.32],[136.44,1827.02],[136.45,651.93],[136.46,1117.17]]]
["binance-futures","SOLUSDT",1768780827301,[[136.39,5.02],[136.38,82.4],[136.37,0.04],[136.36,0.05],[136.35,0.13]],[[136.4,195.4],[136.41,779.03],[136.42,283.57],[136.43,299.5],[136.44,1808.7]]]
["binance-futures","SOLUSDT",1768780827353,[[136.38,27.11],[136.37,4.04],[136.36,0.04],[136.35,0.17]],[[136.39,178.15],[136.4,398.28],[136.41,839.49],[136.42,598.17],[136.43,472.75]]]
["binance-futures","SOLUSDT",1768780827405,[[136.42,232.05],[136.41,561.6],[136.38,0.04],[136.35,0.04],[136.33,175.68]],[[136.43,298.2],[136.44,1716.31],[136.45,903.42],[136.46,885.31],[136.47,2415.23]]]
["binance-futures","SOLUSDT",1768780827457,[[136.44,23.51],[136.43,1087.4],[136.42,671.25],[136.41,964.72],[136.4,15.91]],[[136.46,405.31],[136.47,1638.33],[136.48,392.43],[136.49,255.92],[136.5,1517.91]]]
["binance-futures","SOLUSDT",1768780827509,[[136.44,802.18],[136.43,1087.4],[136.42,1164.83],[136.41,1296.86],[136.4,686.79]],[[136.47,307.65],[136.48,56.41],[136.49,59.68],[136.5,1521.79],[136.51,91.09]]]
["binance-futures","SOLUSDT",1768780827561,[[136.44,106.81],[136.43,1087.4],[136.42,1154.83],[136.41,1296.86],[136.4,913.2]],[[136.47,172.94],[136.48,30.76],[136.49,41.03],[136.5,1521.75],[136.51,16.43]]]
["binance-futures","SOLUSDT",1768780827613,[[136.44,1146.89],[136.43,1087.4],[136.42,1154.83],[136.41,1296.86],[136.4,1106.26]],[[136.48,4.85],[136.5,1558.48],[136.51,15.43],[136.53,2324.6],[136.54,605.8]]]
["binance-futures","SOLUSDT",1768780827665,[[136.44,895.16],[136.43,1313.72],[136.42,1503.45],[136.41,1324.39],[136.4,1101.1]],[[136.46,7.42],[136.48,2.27],[136.5,299.4],[136.51,15.6],[136.52,458.27]]]
["binance-futures","SOLUSDT",1768780827716,[[136.46,533.54],[136.45,589.98],[136.44,2108.23],[136.43,616.46],[136.42,1364.95]],[[136.47,17.5],[136.48,53.18],[136.5,459.05],[136.51,112.47],[136.52,595.22]]]
["binance-futures","SOLUSDT",1768780827768,[[136.47,348.19],[136.46,825.15],[136.45,902.05],[136.44,2190.2],[136.43,616.5]],[[136.49,7.32],[136.5,453.14],[136.51,15.6],[136.52,114.38],[136.53,1824.6]]]
["binance-futures","SOLUSDT",1768780827821,[[136.49,0.31],[136.48,30.18],[136.47,408.15],[136.46,815.61],[136.45,910.25]],[[136.5,688.14],[136.51,68.79],[136.52,114.1],[136.53,1588.58],[136.54,296.1]]]
["binance-futures","SOLUSDT",1768780827873,[[136.49,148.39],[136.48,28.07],[136.47,460.91],[136.46,915.39],[136.45,1149.86]],[[136.5,616.67],[136.51,69.29],[136.52,114.54],[136.53,1594.07],[136.54,295.94]]]
["binance-futures","SOLUSDT",1768780827925,[[136.49,100.94],[136.48,298.9],[136.47,961.43],[136.46,452.08],[136.45,941.66]],[[136.5,1711.03],[136.51,67.38],[136.52,101.85],[136.53,1593.15],[136.54,611.49]]]
["binance-futures","SOLUSDT",1768780827977,[[136.48,273.9],[136.47,570.28],[136.46,408.59],[136.45,905.62]],[[136.49,170.44],[136.5,1713.88],[136.51,67.38],[136.52,101.89],[136.53,1600.77]]]
["binance-futures","SOLUSDT",1768780828029,[[136.45,738.03],[136.44,1323.45],[136.43,1852.57],[136.42,1249.32],[136.41,1195.88]],[[136.49,208.96],[136.5,1752.49],[136.51,68.43],[136.52,429.28],[136.53,1600.82]]]
["binance-futures","SOLUSDT",1768780828081,[[136.43,152.37],[136.42,493.92],[136.41,567.68]],[[136.44,47.84],[136.47,32.66],[136.48,1363.77],[136.49,1916.16],[136.5,1811.71]]]
["binance-futures","SOLUSDT",1768780828133,[[136.43,74.92],[136.42,53.06],[136.41,301.16],[136.4,446.03],[136.39,303.31]],[[136.44,1032.77],[136.45,221.42],[136.46,97.62],[136.47,459.6],[136.48,2098.33]]]
["binance-futures","SOLUSDT",1768780828185,[[136.43,44.54],[136.42,57.83],[136.41,263.91],[136.4,454.58],[136.39,464.37]],[[136.44,1042.59],[136.45,506.91],[136.46,525.63],[136.47,1036.56],[136.48,921.61]]]
["binance-futures","SOLUSDT",1768780828237,[[136.44,629.23],[136.43,276.68],[136.42,14.4],[136.41,47.93],[136.4,14.59]],[[136.45,294.15],[136.46,247.44],[136.47,642.19],[136.48,724.77],[136.49,946.27]]]
["binance-futures","SOLUSDT",1768780828289,[[136.44,172.35],[136.43,833.4],[136.42,14.4],[136.41,40.56],[136.4,14.63]],[[136.45,107.3],[136.46,173.5],[136.47,2225.29],[136.48,534.74],[136.49,521.0]]]
["binance-futures","SOLUSDT",1768780828341,[[136.43,1797.69],[136.42,45.48],[136.41,64.07],[136.4,15.87]],[[136.44,252.45],[136.45,15.0],[136.46,163.06],[136.47,1827.42],[136.48,76.46]]]
["binance-futures","SOLUSDT",1768780828393,[[136.43,1617.18],[136.42,45.48],[136.41,66.76],[136.4,15.87],[136.38,390.07]],[[136.44,379.43],[136.45,115.99],[136.46,185.52],[136.47,1821.59],[136.48,76.98]]]
["binance-futures","SOLUSDT",1768780828445,[[136.4,17.87],[136.39,353.84],[136.38,376.01]],[[136.41,57.67],[136.42,10.14],[136.43,318.9],[136.44,2446.62],[136.45,1980.28]]]
["binance-futures","SOLUSDT",1768780828496,[[136.39,339.29],[136.38,120.71],[136.37,127.8],[136.36,167.48],[136.35,1409.32]],[[136.41,465.05],[136.42,468.13],[136.43,1400.95],[136.44,2673.72],[136.45,897.98]]]
["binance-futures","SOLUSDT",1768780828549,[[136.39,297.64],[136.38,120.71],[136.37,127.8],[136.36,167.48],[136.35,1409.36]],[[136.41,1154.29],[136.42,886.86],[136.43,1438.66],[136.44,2733.86],[136.45,914.07]]]
["binance-futures","SOLUSDT",1768780828601,[[136.38,106.66],[136.37,146.03],[136.36,167.61],[136.35,34.44]],[[136.39,422.2],[136.4,1171.55],[136.41,2350.94],[136.42,849.22],[136.43,2976.98]]]
["binance-futures","SOLUSDT",1768780828653,[[136.38,160.27],[136.37,197.17],[136.36,148.95],[136.35,35.44],[136.34,43.58]],[[136.39,530.04],[136.4,729.89],[136.41,1319.31],[136.42,664.29],[136.43,2030.29]]]
["binance-futures","SOLUSDT",1768780828705,[[136.41,311.52],[136.4,55.51],[136.39,103.86],[136.38,302.29],[136.37,234.53]],[[136.42,644.48],[136.43,1956.14],[136.44,1009.91],[136.45,859.4],[136.46,211.35]]]
["binance-futures","SOLUSDT",1768780828757,[[136.41,2212.64],[136.4,67.49],[136.39,774.58],[136.38,443.05],[136.37,219.36]],[[136.42,61.72],[136.43,1539.72],[136.44,992.36],[136.45,868.08],[136.46,717.99]]]
["binance-futures","SOLUSDT",1768780828809,[[136.43,76.42],[136.42,141.14],[136.41,2271.15],[136.4,67.49],[136.39,950.4]],[[136.44,289.19],[136.45,127.62],[136.46,1155.87],[136.47,2358.23],[136.48,595.79]]]
["binance-futures","SOLUSDT",1768780828861,[[136.43,336.48],[136.42,860.42],[136.41,1772.06],[136.4,317.62],[136.39,1059.22]],[[136.44,87.5],[136.45,14.45],[136.46,1160.84],[136.47,1806.1],[136.48,451.81]]]
["binance-futures","SOLUSDT",1768780828913,[[136.45,32.41],[136.44,13.96],[136.43,482.98],[136.42,1043.07],[136.41,1969.25]],[[136.46,752.56],[136.47,1576.73],[136.48,186.45],[136.49,273.48],[136.5,1841.48]]]
["binance-futures","SOLUSDT",1768780828965,[[136.46,664.71],[136.45,434.22],[136.44,1040.04],[136.43,1065.81],[136.42,1132.02]],[[136.47,1558.67],[136.48,185.98],[136.49,280.4],[136.5,2067.85],[136.51,172.52]]]
["binance-futures","SOLUSDT",1768780829017,[[136.46,869.12],[136.45,1316.39],[136.44,1199.78],[136.43,728.68],[136.42,934.86]],[[136.47,1906.99],[136.48,181.94],[136.49,281.67],[136.5,2076.8],[136.51,173.56]]]
["binance-futures","SOLUSDT",1768780829069,[[136.46,865.41],[136.45,457.49],[136.44,946.97],[136.43,308.21],[136.42,765.8]],[[136.47,878.2],[136.48,151.65],[136.49,286.11],[136.5,1902.53],[136.51,183.91]]]
["binance-futures","SOLUSDT",1768780829120,[[136.46,429.7],[136.45,102.75],[136.44,489.36],[136.43,412.95],[136.42,1027.76]],[[136.47,927.22],[136.48,193.51],[136.49,595.85],[136.5,372.11],[136.51,185.76]]]
["binance-futures","SOLUSDT",1768780829173,[[136.46,85.95],[136.45,59.69],[136.44,381.92],[136.43,301.94],[136.42,1032.03]],[[136.47,1037.92],[136.48,192.05],[136.49,586.47],[136.5,390.12],[136.51,273.75]]]
["binance-futures","SOLUSDT",1768780829225,[[136.47,10.38],[136.46,1195.29],[136.45,57.63],[136.44,381.96],[136.43,308.77]],[[136.48,237.73],[136.49,1697.13],[136.5,389.9],[136.51,273.75],[136.52,2118.37]]]
["binance-futures","SOLUSDT",1768780829277,[],[[136.43,328.56],[136.45,32.66],[136.46,32.66],[136.47,85.58],[136.48,162.2]]]
["binance-futures","SOLUSDT",1768780829329,[[136.47,651.62],[136.46,282.27],[136.45,183.2],[136.44,2.0],[136.43,1055.26]],[[136.51,57.33],[136.52,2044.55],[136.53,456.18],[136.54,312.61],[136.55,539.3]]]
["binance-futures","SOLUSDT",1768780829381,[[136.51,191.24],[136.49,232.37],[136.48,1078.03],[136.47,858.11],[136.46,208.03]],[[136.52,1582.1],[136.53,40.8],[136.54,232.82],[136.55,387.31],[136.56,1706.16]]]
["binance-futures","SOLUSDT",1768780829433,[[136.51,1.4],[136.5,41.34],[136.49,249.55],[136.48,907.87],[136.47,936.77]],[[136.52,189.39],[136.53,41.8],[136.54,216.99],[136.55,383.41],[136.56,1699.6]]]
["binance-futures","SOLUSDT",1768780829485,[[136.5,20.93],[136.49,0.19],[136.48,171.46],[136.47,151.93]],[[136.51,1206.77],[136.52,114.09],[136.53,25.62],[136.54,269.37],[136.55,297.48]]]
["binance-futures","SOLUSDT",1768780829537,[[136.5,0.18],[136.49,0.23],[136.48,105.14],[136.47,118.27],[136.46,475.87]],[[136.51,1355.89],[136.52,122.26],[136.53,5.64],[136.54,237.63],[136.55,197.58]]]
["binance-futures","SOLUSDT",1768780829589,[[136.49,131.87],[136.48,141.97],[136.47,348.5],[136.46,312.53]],[[136.5,70.26],[136.51,734.63],[136.52,294.28],[136.53,58.69],[136.54,135.51]]]
["binance-futures","SOLUSDT",1768780829643,[[136.47,487.68],[136.46,433.92],[136.45,40.58],[136.44,1804.96],[136.43,20.85]],[[136.5,1237.79],[136.51,1087.68],[136.52,761.78],[136.53,82.06],[136.54,192.55]]]
["binance-futures","SOLUSDT",1768780829695,[[136.44,1342.57],[136.43,9.86]],[[136.45,32.66],[136.46,32.66],[136.48,373.76],[136.49,1800.79],[136.5,2382.23]]]
["binance-futures","SOLUSDT",1768780829746,[[136.44,295.14],[136.43,10.96],[136.42,347.42],[136.41,405.19],[136.4,1277.3]],[[136.45,60.94],[136.46,32.66],[136.48,686.34],[136.49,2511.14],[136.5,3932.51]]]
["binance-futures","SOLUSDT",1768780829799,[[136.4,1044.36]],[[136.44,678.7],[136.45,752.93],[136.46,585.88],[136.47,1426.37],[136.48,1052.0]]]
["binance-futures","SOLUSDT",1768780829851,[[136.41,2.0],[136.4,59.74],[136.39,16.11],[136.38,219.29],[136.37,198.68]],[[136.43,974.41],[136.44,2087.97],[136.45,1524.93],[136.46,164.92],[136.47,2704.51]]]
["binance-futures","SOLUSDT",1768780829903,[[136.42,0.98],[136.41,4.04],[136.4,74.58],[136.39,15.98],[136.38,76.52]],[[136.43,1536.21],[136.44,1452.5],[136.45,885.95],[136.46,159.39],[136.47,2181.53]]]
["binance-futures","SOLUSDT",1768780829955,[[136.4,41.4],[136.39,1.98],[136.38,48.71]],[[136.41,96.84],[136.42,932.11],[136.43,1268.27],[136.44,957.67],[136.45,698.14]]]
["binance-futures","SOLUSDT",1768780830008,[[136.38,48.71],[136.37,130.37],[136.36,320.49],[136.35,80.25],[136.34,194.3]],[[136.4,846.39],[136.41,2174.04],[136.42,2425.47],[136.43,2272.68],[136.44,1053.96]]]
["binance-futures","SOLUSDT",1768780830059,[[136.38,9.26],[136.36,8.71],[136.35,60.03],[136.34,121.57]],[[136.39,307.55],[136.4,2079.08],[136.41,1032.01],[136.42,691.2],[136.43,2263.04]]]
["binance-futures","SOLUSDT",1768780830111,[[136.37,36.84],[136.36,8.96],[136.35,58.9],[136.34,425.24],[136.33,211.52]],[[136.38,10.15],[136.39,752.19],[136.4,1979.59],[136.41,1598.69],[136.42,673.14]]]
["binance-futures","SOLUSDT",1768780830162,[[136.35,56.67],[136.34,156.57],[136.33,185.21]],[[136.36,707.72],[136.37,719.5],[136.38,1033.52],[136.39,1533.43],[136.4,2472.42]]]
["binance-futures","SOLUSDT",1768780830215,[[136.35,0.08],[136.34,0.04],[136.33,530.82],[136.32,504.25],[136.31,2269.57]],[[136.36,952.59],[136.37,978.15],[136.38,1078.96],[136.39,1338.19],[136.4,2403.8]]]
["binance-futures","SOLUSDT",1768780830267,[[136.35,240.08],[136.33,527.31],[136.32,512.08],[136.31,2270.57]],[[136.36,1331.52],[136.37,88.6],[136.38,884.82],[136.39,657.25],[136.4,2348.71]]]
["binance-futures","SOLUSDT",1768780830318,[[136.35,538.93],[136.34,1.56],[136.33,635.17],[136.32,519.38],[136.31,1208.99]],[[136.36,759.2],[136.37,192.96],[136.38,914.45],[136.39,702.65],[136.4,2512.39]]]
["binance-futures","SOLUSDT",1768780830371,[[136.35,220.12],[136.34,143.82],[136.33,640.35],[136.32,274.44],[136.31,1208.99]],[[136.36,1471.67],[136.37,483.78],[136.38,772.32],[136.39,654.01],[136.4,2610.34]]]
["binance-futures","SOLUSDT",1768780830423,[[136.32,226.71],[136.31,1211.19]],[[136.35,705.57],[136.36,1514.14],[136.37,492.36],[136.38,772.27],[136.39,720.66]]]
["binance-futures","SOLUSDT",1768780830475,[[136.34,0.13],[136.31,1199.53],[136.3,7563.01],[136.28,162.68],[136.27,178.19]],[[136.35,940.28],[136.36,2236.54],[136.37,1549.03],[136.38,749.4],[136.39,656.27]]]
["binance-futures","SOLUSDT",1768780830527,[[136.31,177.77],[136.3,7524.01],[136.29,44.1],[136.28,84.19],[136.27,182.19]],[[136.32,43.82],[136.33,550.47],[136.34,496.91],[136.35,1613.58],[136.36,2377.38]]]
["binance-futures","SOLUSDT",1768780830579,[[136.31,136.02],[136.3,7524.01],[136.29,42.1],[136.28,84.19],[136.27,106.12]],[[136.32,48.05],[136.33,550.47],[136.34,687.56],[136.35,1929.3],[136.36,2363.18]]]
["binance-futures","SOLUSDT",1768780830630,[[136.31,6.98],[136.3,7533.25],[136.29,57.06],[136.28,67.23],[136.27,112.56]],[[136.32,860.68],[136.33,1080.95],[136.34,3152.97],[136.35,2226.96],[136.36,1370.1]]]
["binance-futures","SOLUSDT",1768780830683,[[136.31,0.22],[136.3,7507.43],[136.29,57.06],[136.28,67.27],[136.27,112.52]],[[136.32,762.43],[136.33,1080.95],[136.34,3235.11],[136.35,2497.12],[136.36,1005.51]]]
["binance-futures","SOLUSDT",1768780830735,[[136.3,7460.56],[136.29,57.24],[136.28,103.23],[136.27,139.64]],[[136.31,405.07],[136.32,765.14],[136.33,950.5],[136.34,2423.84],[136.35,1612.93]]]
["binance-futures","SOLUSDT",1768780830787,[[136.31,120.04],[136.3,7451.09],[136.29,57.24],[136.28,103.23],[136.27,143.23]],[[136.32,423.32],[136.33,947.7],[136.34,2385.88],[136.35,1520.1],[136.36,1025.02]]]
["binance-futures","SOLUSDT",1768780830839,[[136.31,184.6],[136.3,7495.6],[136.29,42.04],[136.28,103.87],[136.27,129.68]],[[136.32,115.12],[136.33,843.69],[136.34,1837.95],[136.35,1308.63],[136.36,1025.06]]]
["binance-futures","SOLUSDT",1768780830891,[[136.35,326.53],[136.34,644.4],[136.33,154.68],[136.32,1217.99],[136.31,1097.12]],[[136.36,0.56],[136.41,88.79],[136.42,760.45],[136.43,2144.66],[136.44,1441.34]]]
["binance-futures","SOLUSDT",1768780830943,[[136.35,1289.36],[136.34,644.06],[136.33,635.17],[136.32,1290.52],[136.31,2849.45]],[[136.36,0.35],[136.4,0.04],[136.44,586.2],[136.45,403.64],[136.46,867.23]]]
["binance-futures","SOLUSDT",1768780830996,[[136.35,1222.52],[136.34,644.06],[136.33,633.77],[136.32,1424.62],[136.31,3346.9]],[[136.4,0.18],[136.41,0.18],[136.44,515.65],[136.45,404.2],[136.46,709.25]]]
["binance-futures","SOLUSDT",1768780831047,[],[[136.32,0.04],[136.37,4.48],[136.38,225.64],[136.41,0.7],[136.44,515.65]]]
["binance-futures","SOLUSDT",1768780831099,[[136.3,5884.35],[136.29,112.18],[136.27,146.02],[136.26,161.16],[136.25,134.52]],[[136.31,1213.72],[136.32,324.56],[136.33,550.72],[136.34,1232.4],[136.35,0.12]]]
["binance-futures","SOLUSDT",1768780831151,[[136.3,5906.05],[136.29,125.9],[136.28,70.98],[136.27,141.98],[136.26,158.15]],[[136.31,1222.18],[136.32,107.33],[136.33,560.5],[136.34,832.16],[136.35,956.92]]]
["binance-futures","SOLUSDT",1768780831203,[[136.3,2247.19],[136.29,126.44],[136.28,92.5],[136.27,142.98],[136.26,176.67]],[[136.31,1197.53],[136.32,107.33],[136.33,382.77],[136.34,820.98],[136.35,466.09]]]
["binance-futures","SOLUSDT",1768780831257,[[136.3,2247.01],[136.29,126.44],[136.28,92.5],[136.27,146.15],[136.26,176.71]],[[136.31,1039.01],[136.32,107.33],[136.33,382.77],[136.34,820.94],[136.35,457.09]]]
["binance-futures","SOLUSDT",1768780831309,[[136.3,2260.47],[136.29,126.44],[136.28,92.54],[136.27,146.15],[136.26,220.28]],[[136.31,1033.58],[136.32,107.33],[136.33,382.77],[136.34,820.94],[136.35,457.09]]]
["binance-futures","SOLUSDT",1768780831361,[[136.3,2133.47],[136.29,126.21],[136.28,92.52],[136.27,145.13],[136.26,124.69]],[[136.31,848.69],[136.32,173.6],[136.33,406.61],[136.34,1110.26],[136.35,457.26]]]
["binance-futures","SOLUSDT",1768780831412,[[136.3,135.14],[136.29,125.27],[136.28,69.97],[136.27,129.82],[136.26,125.8]],[[136.31,624.52],[136.32,194.62],[136.33,270.18],[136.34,944.37],[136.35,457.22]]]
["binance-futures","SOLUSDT",1768780831464,[[136.29,66.82],[136.28,69.42],[136.27,129.86],[136.26,125.8]],[[136.3,960.85],[136.31,870.13],[136.32,195.32],[136.33,1633.17],[136.34,423.07]]]
["binance-futures","SOLUSDT",1768780831516,[[136.28,13.6],[136.27,129.86],[136.26,158.8],[136.24,93.41],[136.23,114.29]],[[136.3,287.08],[136.31,865.91],[136.32,249.83],[136.33,1639.13],[136.34,234.58]]]
["binance-futures","SOLUSDT",1768780831568,[[136.28,31.16],[136.26,63.83],[136.24,93.41],[136.23,114.29]],[[136.3,284.28],[136.31,157.64],[136.32,249.83],[136.33,1626.91],[136.34,235.08]]]
["binance-futures","SOLUSDT",1768780831620,[[136.27,4.0],[136.25,87.83],[136.24,91.41],[136.23,114.29],[136.22,408.38]],[[136.3,251.6],[136.31,196.48],[136.32,265.52],[136.33,1626.78],[136.34,233.84]]]
["binance-futures","SOLUSDT",1768780831672,[[136.25,199.07],[136.24,91.67],[136.23,114.37],[136.22,408.42]],[[136.29,484.51],[136.3,516.0],[136.31,265.04],[136.32,276.45],[136.33,1615.73]]]
["binance-futures","SOLUSDT",1768780831724,[[136.23,80.85],[136.22,408.46],[136.2,950.53],[136.19,1573.6],[136.18,252.54]],[[136.3,385.62],[136.31,185.24],[136.32,198.76],[136.33,1309.37],[136.34,309.78]]]
["binance-futures","SOLUSDT",1768780831776,[[136.3,604.7],[136.29,403.98],[136.28,15.78],[136.27,607.83],[136.26,6.59]],[[136.35,513.74],[136.36,612.33],[136.37,1402.08],[136.38,1368.22],[136.39,720.94]]]
["binance-futures","SOLUSDT",1768780831828,[[136.31,47.37],[136.3,1440.87],[136.29,834.08],[136.28,16.84],[136.27,599.98]],[[136.35,797.58],[136.36,612.33],[136.37,1717.04],[136.38,1291.94],[136.39,814.81]]]
["binance-futures","SOLUSDT",1768780831879,[[136.33,140.67],[136.31,1512.92],[136.3,1972.39],[136.29,938.18],[136.28,742.19]],[[136.34,98.92],[136.35,1042.38],[136.36,607.68],[136.37,1189.09],[136.38,494.9]]]
["binance-futures","SOLUSDT",1768780831931,[[136.33,60.06],[136.31,1109.97],[136.3,1972.39],[136.29,949.4],[136.28,795.29]],[[136.35,985.8],[136.36,516.68],[136.37,1112.1],[136.38,239.33],[136.39,557.42]]]
["binance-futures","SOLUSDT",1768780831984,[[136.33,294.74],[136.31,1109.97],[136.3,1973.85],[136.29,982.65],[136.28,929.94]],[[136.35,171.75],[136.36,287.92],[136.37,56.75],[136.38,238.91],[136.39,247.2]]]
["binance-futures","SOLUSDT",1768780832036,[[136.33,457.7],[136.31,1109.97],[136.3,2030.45],[136.29,1745.71],[136.28,1409.77]],[[136.36,675.88],[136.38,188.02],[136.39,1.38],[136.4,1438.21],[136.41,79.72]]]
["binance-futures","SOLUSDT",1768780832088,[[136.38,0.1],[136.33,448.78],[136.31,1111.37],[136.3,2320.44],[136.29,1915.03]],[[136.41,6.97],[136.42,388.86],[136.44,558.83],[136.45,45.29],[136.46,280.93]]]
["binance-futures","SOLUSDT",1768780832140,[[136.39,153.77],[136.37,285.99],[136.36,145.4],[136.35,152.89],[136.34,1305.94]],[[136.41,2.9],[136.42,78.87],[136.43,210.3],[136.44,64.76],[136.45,61.32]]]
["binance-futures","SOLUSDT",1768780832191,[[136.34,349.87]],[[136.37,0.04],[136.42,13.83],[136.43,136.97],[136.44,64.76],[136.45,240.55]]]
["binance-futures","SOLUSDT",1768780832244,[[136.34,392.56],[136.33,612.15],[136.32,757.56],[136.31,2843.44],[136.3,2001.75]],[[136.42,0.04],[136.43,114.9],[136.44,365.77],[136.45,396.97],[136.46,82.13]]]
["binance-futures","SOLUSDT",1768780832296,[[136.4,216.32],[136.35,122.89],[136.34,1060.57],[136.33,653.15],[136.32,786.92]],[[136.42,2.85],[136.43,826.56],[136.44,604.15],[136.45,398.61],[136.46,79.8]]]
["binance-futures","SOLUSDT",1768780832348,[[136.4,440.65],[136.39,143.0],[136.38,311.97],[136.37,373.0],[136.36,372.15]],[[136.41,0.12],[136.43,52.53],[136.44,267.76],[136.45,454.02],[136.46,238.79]]]
["binance-futures","SOLUSDT",1768780832400,[[136.4,322.45],[136.39,204.73],[136.38,778.23],[136.37,893.71],[136.36,86.95]],[[136.41,0.16],[136.43,74.52],[136.44,266.71],[136.45,218.45],[136.46,2.81]]]
["binance-futures","SOLUSDT",1768780832452,[[136.41,112.19],[136.4,697.59],[136.39,325.49],[136.38,881.17],[136.37,983.02]],[[136.42,0.04],[136.43,17.31],[136.44,26.94],[136.45,218.49],[136.46,2.9]]]
["binance-futures","SOLUSDT",1768780832504,[[136.4,630.69],[136.39,444.65],[136.38,1123.5],[136.37,226.01]],[[136.41,137.14],[136.42,478.87],[136.43,250.38],[136.44,29.2],[136.45,434.4]]]
["binance-futures","SOLUSDT",1768780832556,[[136.4,552.46],[136.39,444.83],[136.38,1123.5],[136.37,281.02],[136.36,135.28]],[[136.41,123.27],[136.42,125.74],[136.43,226.44],[136.44,1237.71],[136.45,232.32]]]
["binance-futures","SOLUSDT",1768780832607,[[136.4,242.94],[136.39,154.72],[136.38,1177.5],[136.37,278.37],[136.36,138.11]],[[136.41,164.38],[136.42,125.87],[136.43,218.46],[136.44,1235.2],[136.45,236.43]]]
["binance-futures","SOLUSDT",1768780832661,[],[[136.47,232.02],[136.48,35.45],[136.49,2327.32],[136.5,874.5],[136.51,629.47]]]
["binance-futures","SOLUSDT",1768780832709,[[136.41,100.12],[136.4,0.17],[136.38,8.0],[136.36,0.05],[136.33,402.12]],[[136.42,3.61],[136.43,0.23],[136.44,55.01],[136.45,53.14],[136.46,1.04]]]
["binance-futures","SOLUSDT",1768780832764,[[136.4,215.6],[136.39,36.18],[136.38,0.04],[136.36,336.33],[136.35,4.0]],[[136.41,102.3],[136.42,58.77],[136.43,189.45],[136.44,131.6],[136.45,54.21]]]
["binance-futures","SOLUSDT",1768780832816,[[136.41,873.72],[136.4,233.65],[136.39,1.41],[136.38,2.41],[136.37,0.16]],[[136.48,694.78],[136.49,1012.75],[136.5,1008.57],[136.51,622.84],[136.52,1435.6]]]
["binance-futures","SOLUSDT",1768780832867,[[136.42,17.73],[136.41,1076.62],[136.4,460.73],[136.39,573.91],[136.38,13.29]],[[136.43,1.47],[136.44,0.4],[136.46,0.05],[136.47,0.46],[136.48,13.59]]]
["binance-futures","SOLUSDT",1768780832920,[[136.41,543.68],[136.4,461.03],[136.39,717.7],[136.38,132.6]],[[136.42,709.18],[136.43,297.17],[136.44,0.44],[136.45,40.05],[136.46,1269.35]]]
["binance-futures","SOLUSDT",1768780832972,[[136.41,70.48],[136.4,461.13],[136.39,749.74],[136.38,149.51],[136.37,35.99]],[[136.42,763.96],[136.43,492.41],[136.44,265.51],[136.45,98.66],[136.46,883.82]]]
["binance-futures","SOLUSDT",1768780833024,[[136.41,160.37],[136.4,626.02],[136.39,798.62],[136.38,182.55],[136.37,166.68]],[[136.42,1114.24],[136.43,532.85],[136.44,611.77],[136.45,139.76],[136.46,548.31]]]
["binance-futures","SOLUSDT",1768780833075,[[136.41,41.54],[136.4,18.38],[136.39,462.78],[136.38,183.92],[136.37,167.94]],[[136.42,363.29],[136.43,534.82],[136.44,248.06],[136.45,148.73],[136.46,607.06]]]
["binance-futures","SOLUSDT",1768780833128,[[136.41,103.93],[136.4,23.81],[136.39,318.39],[136.38,55.34],[136.37,168.05]],[[136.43,237.8],[136.44,248.25],[136.45,137.73],[136.46,612.41],[136.47,935.33]]]
["binance-futures","SOLUSDT",1768780833180,[[136.41,633.99],[136.4,23.85],[136.39,306.39],[136.38,22.38],[136.37,442.9]],[[136.43,219.75],[136.44,249.38],[136.45,138.8],[136.46,613.48],[136.47,968.32]]]
["binance-futures","SOLUSDT",1768780833232,[[136.44,862.77],[136.41,887.99],[136.4,66.03],[136.39,339.93],[136.38,75.73]],[[136.45,565.8],[136.46,1339.26],[136.47,945.34],[136.48,1037.35],[136.49,1431.76]]]
["binance-futures","SOLUSDT",1768780833284,[[136.41,233.24],[136.4,64.81],[136.39,347.93],[136.38,75.73]],[[136.43,0.13],[136.45,179.99],[136.46,1323.76],[136.47,913.19],[136.48,1023.81]]]
["binance-futures","SOLUSDT",1768780833336,[[136.42,664.69],[136.41,489.24],[136.4,65.27],[136.39,347.93],[136.38,86.41]],[[136.46,1344.42],[136.47,806.41],[136.48,931.31],[136.49,1418.53],[136.5,1584.19]]]
["binance-futures","SOLUSDT",1768780833388,[[136.42,280.49],[136.41,513.83],[136.4,671.49],[136.39,528.63],[136.38,86.04]],[[136.43,218.97],[136.44,695.9],[136.45,1153.06],[136.46,1383.81],[136.47,749.44]]]
["binance-futures","SOLUSDT",1768780833440,[[136.41,61.69],[136.4,66.68],[136.39,493.88],[136.38,84.85]],[[136.42,1.76],[136.43,1182.21],[136.44,1202.84],[136.45,957.32],[136.46,1397.97]]]
["binance-futures","SOLUSDT",1768780833491,[[136.39,95.07],[136.38,271.24],[136.37,119.44],[136.36,369.15],[136.35,378.81]],[[136.4,0.15],[136.41,941.99],[136.42,509.95],[136.43,2806.42],[136.44,1780.43]]]
["binance-futures","SOLUSDT",1768780833544,[[136.39,1.41],[136.38,271.46],[136.37,119.44],[136.36,369.15],[136.35,303.52]],[[136.41,1465.77],[136.42,1895.39],[136.43,3094.49],[136.44,1517.48],[136.45,877.97]]]
["binance-futures","SOLUSDT",1768780833596,[[136.37,80.54],[136.36,3.52],[136.35,288.99]],[[136.38,656.22],[136.39,288.33],[136.4,909.88],[136.41,2217.01],[136.42,2938.52]]]
["binance-futures","SOLUSDT",1768780833648,[[136.35,199.08],[136.34,700.7],[136.33,588.26],[136.32,264.3],[136.31,334.49]],[[136.38,663.0],[136.39,1280.81],[136.4,2025.27],[136.41,1519.13],[136.42,1881.78]]]
["binance-futures","SOLUSDT",1768780833700,[[136.34,86.1],[136.33,586.26],[136.32,183.67],[136.31,255.73]],[[136.35,622.81],[136.37,901.37],[136.38,1549.31],[136.39,1244.57],[136.4,2080.36]]]
["binance-futures","SOLUSDT",1768780833752,[[136.29,76.53],[136.28,74.34],[136.27,4.05],[136.26,85.88],[136.24,85.89]],[[136.33,1.06],[136.34,1.06],[136.35,622.81],[136.36,93.69],[136.37,1020.81]]]
["binance-futures","SOLUSDT",1768780833804,[[136.25,25.29],[136.24,10.82]],[[136.29,1.06],[136.33,592.99],[136.34,194.23],[136.35,954.01],[136.36,1428.15]]]
["binance-futures","SOLUSDT",1768780833855,[[136.23,38.46],[136.21,186.69],[136.2,1427.74],[136.15,192.77],[136.14,324.93]],[[136.29,0.61],[136.33,592.99],[136.34,316.73],[136.35,1274.13],[136.36,1415.04]]]
["binance-futures","SOLUSDT",1768780833908,[[136.24,7.33],[136.23,19.85],[136.22,105.64],[136.21,35.99],[136.2,1347.07]],[[136.33,856.61],[136.34,1252.63],[136.35,1883.56],[136.36,825.77],[136.37,1629.23]]]
["binance-futures","SOLUSDT",1768780833961,[[136.2,690.99]],[[136.26,219.86],[136.31,221.79],[136.33,1187.04],[136.34,1368.26],[136.35,1940.35]]]
["binance-futures","SOLUSDT",1768780834012,[[136.25,0.04],[136.2,682.88],[136.19,102.29],[136.18,110.99],[136.17,46.09]],[[136.26,470.52],[136.27,100.43],[136.28,190.14],[136.29,191.35],[136.3,473.59]]]
["binance-futures","SOLUSDT",1768780834064,[[136.25,42.36],[136.24,53.1],[136.23,208.07],[136.21,2.0],[136.2,405.31]],[[136.26,933.96],[136.27,424.48],[136.28,121.86],[136.29,559.08],[136.3,393.69]]]
["binance-futures","SOLUSDT",1768780834116,[[136.25,257.85],[136.24,56.06],[136.23,290.61],[136.22,77.37],[136.21,2.0]],[[136.26,459.18],[136.27,428.2],[136.28,121.52],[136.29,588.5],[136.3,407.84]]]
["binance-futures","SOLUSDT",1768780834168,[[136.25,771.79],[136.24,53.14],[136.23,292.8],[136.22,4.09],[136.21,164.94]],[[136.26,311.08],[136.27,380.85],[136.28,116.07],[136.29,307.83],[136.3,407.84]]]
["binance-futures","SOLUSDT",1768780834220,[[136.25,344.51],[136.24,179.46],[136.23,294.1],[136.22,162.55],[136.21,391.37]],[[136.26,280.82],[136.27,308.36],[136.28,120.32],[136.29,293.58],[136.3,547.23]]]
["binance-futures","SOLUSDT",1768780834272,[[136.25,561.15],[136.24,179.46],[136.23,291.18],[136.22,200.55],[136.21,375.13]],[[136.26,18.45],[136.27,314.9],[136.28,137.79],[136.29,300.91],[136.3,272.67]]]
["binance-futures","SOLUSDT",1768780834323,[[136.25,920.27],[136.24,179.67],[136.23,90.58],[136.22,203.49],[136.21,449.97]],[[136.26,1.67],[136.27,2.98],[136.28,56.82],[136.29,14.17],[136.31,946.17]]]
["binance-futures","SOLUSDT",1768780834375,[[136.27,62.36],[136.25,925.82],[136.24,181.13],[136.23,90.58],[136.22,203.49]],[[136.28,56.82],[136.29,0.17],[136.3,0.05],[136.31,652.99],[136.32,723.97]]]
["binance-futures","SOLUSDT",1768780834428,[[136.3,261.07],[136.27,62.36],[136.26,1.4],[136.25,1477.2],[136.24,181.09]],[[136.31,545.4],[136.32,619.4],[136.33,546.33],[136.34,879.39],[136.35,326.05]]]
["binance-futures","SOLUSDT",1768780834480,[[136.3,381.83],[136.27,62.36],[136.26,355.68],[136.25,1808.97],[136.24,181.13]],[[136.31,538.6],[136.32,433.05],[136.33,493.15],[136.34,1113.64],[136.35,326.85]]]
["binance-futures","SOLUSDT",1768780834532,[[136.26,8.8],[136.25,986.13],[136.24,92.85]],[[136.27,4.41],[136.29,242.5],[136.31,1339.62],[136.32,432.74],[136.33,367.73]]]
["binance-futures","SOLUSDT",1768780834584,[[136.25,768.29],[136.24,93.57],[136.23,69.93],[136.22,185.35],[136.21,439.03]],[[136.26,203.64],[136.27,257.73],[136.28,615.49],[136.29,542.52],[136.3,198.66]]]
["binance-futures","SOLUSDT",1768780834636,[[136.25,728.82],[136.24,93.79],[136.23,55.04],[136.22,185.31],[136.21,435.96]],[[136.26,634.61],[136.27,542.01],[136.28,1125.55],[136.29,677.92],[136.3,536.2]]]
["binance-futures","SOLUSDT",1768780834688,[[136.25,733.11],[136.24,91.65],[136.23,56.04],[136.22,185.31],[136.21,432.31]],[[136.26,613.81],[136.27,542.01],[136.28,719.03],[136.29,435.55],[136.3,536.51]]]
["binance-futures","SOLUSDT",1768780834740,[[136.25,1850.28],[136.24,92.31],[136.23,71.82],[136.22,350.39],[136.21,426.3]],[[136.26,277.15],[136.27,360.54],[136.28,626.8],[136.29,1014.59],[136.3,943.55]]]
["binance-futures","SOLUSDT",1768780834792,[[136.29,39.6],[136.26,542.48],[136.25,2957.88],[136.24,92.35],[136.23,74.78]],[[136.3,738.62],[136.31,31.09],[136.32,356.12],[136.33,96.7],[136.34,936.82]]]
["binance-futures","SOLUSDT",1768780834844,[[136.29,28.52],[136.26,543.64],[136.25,3090.51],[136.24,92.4],[136.23,71.78]],[[136.32,27.05],[136.33,96.7],[136.34,1090.62],[136.35,568.97],[136.36,239.52]]]
["binance-futures","SOLUSDT",1768780834896,[[136.3,126.28],[136.29,20.6],[136.26,602.88],[136.25,3071.08],[136.24,101.35]],[[136.32,16.61],[136.33,96.77],[136.34,1261.45],[136.35,572.97],[136.36,555.79]]]
["binance-futures","SOLUSDT",1768780834948,[[136.29,12.47],[136.28,3.08],[136.27,221.16],[136.26,769.08],[136.25,3121.05]],[[136.34,313.97],[136.35,111.69],[136.36,914.7],[136.37,963.52],[136.38,886.99]]]
["binance-futures","SOLUSDT",1768780835000,[[136.29,853.51],[136.28,129.01],[136.27,946.65],[136.26,709.74],[136.25,1410.67]],[[136.3,1091.99],[136.31,349.31],[136.32,14.86],[136.33,13.04],[136.35,14.38]]]
["binance-futures","SOLUSDT",1768780835052,[[136.3,225.69],[136.29,1147.11],[136.28,169.01],[136.27,957.46],[136.26,722.19]],[[136.36,714.75],[136.37,932.25],[136.38,1264.51],[136.39,649.45],[136.41,769.27]]]
["binance-futures","SOLUSDT",1768780835104,[[136.3,91.78],[136.29,1141.72],[136.28,297.47],[136.27,940.28],[136.26,602.31]],[[136.31,119.07],[136.32,217.26],[136.33,18.22],[136.34,0.05],[136.36,243.31]]]
["binance-futures","SOLUSDT",1768780835155,[[136.3,590.37],[136.29,1590.6],[136.28,97.41],[136.27,600.89],[136.26,782.9]],[[136.31,952.28],[136.32,326.26],[136.33,271.04],[136.34,609.32],[136.35,129.92]]]
["binance-futures","SOLUSDT",1768780835208,[[136.32,274.24],[136.31,1435.81],[136.3,1570.32],[136.29,977.62],[136.28,117.92]],[[136.34,743.11],[136.35,100.03],[136.36,343.3],[136.37,431.57],[136.38,257.92]]]
["binance-futures","SOLUSDT",1768780835260,[[136.33,954.62],[136.32,340.32],[136.31,1606.63],[136.3,2001.16],[136.29,977.62]],[[136.34,420.39],[136.35,136.8],[136.36,439.3],[136.37,431.57],[136.38,310.45]]]
["binance-futures","SOLUSDT",1768780835312,[[136.33,413.62],[136.32,641.78],[136.31,1322.9],[136.3,1041.31],[136.29,1175.9]],[[136.34,445.19],[136.35,30.11],[136.36,0.04],[136.37,0.42],[136.38,28.0]]]
["binance-futures","SOLUSDT",1768780835364,[[136.31,402.6],[136.3,1003.16],[136.29,1301.5]],[[136.33,106.01],[136.34,94.07],[136.35,16.86],[136.36,20.76],[136.37,0.42]]]
["binance-futures","SOLUSDT",1768780835416,[[136.35,676.01],[136.34,312.19],[136.33,49.47],[136.32,0.04],[136.31,41.34]],[[136.36,318.12],[136.37,398.9],[136.38,661.46],[136.39,738.83],[136.4,734.4]]]
["binance-futures","SOLUSDT",1768780835468,[[136.35,1135.92],[136.34,1627.98],[136.33,891.21],[136.32,16.14],[136.31,37.38]],[[136.38,0.73],[136.39,748.97],[136.4,557.17],[136.41,9179.25],[136.42,187.28]]]
["binance-futures","SOLUSDT",1768780835520,[[136.35,1678.53],[136.34,1459.02],[136.33,1031.15],[136.32,416.12],[136.31,139.76]],[[136.37,0.52],[136.38,33.79],[136.39,738.87],[136.4,571.53],[136.41,9179.21]]]
["binance-futures","SOLUSDT",1768780835572,[[136.35,1513.9],[136.34,1549.43],[136.33,1118.52],[136.32,445.53],[136.31,331.42]],[[136.38,177.02],[136.39,431.7],[136.4,447.34],[136.41,9182.02],[136.42,182.82]]]
["binance-futures","SOLUSDT",1768780835624,[[136.37,130.8],[136.36,870.63],[136.35,1484.41],[136.34,1238.13],[136.33,971.97]],[[136.38,1019.95],[136.39,260.6],[136.4,446.82],[136.41,9161.06],[136.42,182.82]]]
["binance-futures","SOLUSDT",1768780835676,[[136.37,437.33],[136.36,1212.18],[136.35,1559.61],[136.34,977.21],[136.33,852.91]],[[136.38,1335.48],[136.39,270.37],[136.4,449.38],[136.41,9176.47],[136.42,180.09]]]
["binance-futures","SOLUSDT",1768780835728,[[136.37,116.89],[136.36,954.19],[136.35,671.57],[136.34,977.21],[136.33,942.4]],[[136.38,1601.86],[136.39,261.39],[136.4,536.5],[136.41,9177.54],[136.42,181.16]]]
["binance-futures","SOLUSDT",1768780835780,[[136.36,793.83],[136.35,656.91],[136.34,962.32],[136.33,938.44]],[[136.37,858.79],[136.38,1602.32],[136.39,260.91],[136.4,522.15],[136.41,9178.38]]]
["binance-futures","SOLUSDT",1768780835833,[[136.34,128.88],[136.33,793.38],[136.32,83.65],[136.31,89.18],[136.3,937.32]],[[136.37,1415.78],[136.38,1770.1],[136.39,261.63],[136.4,547.26],[136.41,9194.86]]]
["binance-futures","SOLUSDT",1768780835884,[[136.3,446.2]],[[136.32,815.66],[136.33,223.59],[136.34,249.41],[136.35,794.26],[136.36,2229.64]]]
["binance-futures","SOLUSDT",1768780835936,[[136.3,295.05],[136.28,162.77],[136.27,256.99],[136.26,179.76],[136.25,167.72]],[[136.32,1151.49],[136.33,728.22],[136.34,1267.29],[136.35,1135.7],[136.36,2906.88]]]
["binance-futures","SOLUSDT",1768780835988,[[136.3,703.11],[136.29,966.87],[136.28,148.08],[136.27,267.78],[136.26,154.03]],[[136.31,424.09],[136.32,2431.93],[136.33,875.39],[136.34,1562.83],[136.35,360.99]]]
["binance-futures","SOLUSDT",1768780836040,[[136.31,144.0],[136.3,756.22],[136.29,748.37],[136.28,393.49],[136.27,259.31]],[[136.33,642.09],[136.34,1727.2],[136.35,285.81],[136.36,995.24],[136.37,1627.66]]]
["binance-futures","SOLUSDT",1768780836092,[[136.33,281.92],[136.32,1230.22],[136.31,1017.34],[136.3,822.76],[136.29,784.74]],[[136.34,360.61],[136.35,262.03],[136.36,143.68],[136.37,1334.97],[136.38,696.35]]]
["binance-futures","SOLUSDT",1768780836144,[[136.34,197.0],[136.33,532.86],[136.32,1500.79],[136.31,763.59],[136.3,926.66]],[[136.35,590.23],[136.36,67.47],[136.37,1327.25],[136.38,687.47],[136.39,892.95]]]
["binance-futures","SOLUSDT",1768780836196,[[136.34,416.01],[136.33,701.8],[136.32,439.16],[136.31,601.88],[136.3,517.71]],[[136.35,59.26],[136.36,1.45],[136.37,470.55],[136.38,687.37],[136.39,176.51]]]
["binance-futures","SOLUSDT",1768780836248,[[136.34,486.33],[136.33,227.74],[136.32,306.39],[136.31,507.9],[136.3,504.05]],[[136.35,861.67],[136.36,69.27],[136.37,539.89],[136.38,688.87],[136.39,163.96]]]
["binance-futures","SOLUSDT",1768780836300,[[136.32,54.13],[136.31,123.75],[136.3,696.11]],[[136.34,2286.53],[136.35,2211.81],[136.36,477.34],[136.37,1345.41],[136.38,724.49]]]
["binance-futures","SOLUSDT",1768780836352,[[136.3,675.98],[136.29,827.78],[136.28,362.54],[136.25,523.78],[136.24,124.96]],[[136.31,15.44],[136.32,85.88],[136.33,211.28],[136.34,2121.38],[136.35,1832.04]]]
["binance-futures","SOLUSDT",1768780836404,[[136.3,388.39],[136.29,814.43],[136.28,145.34],[136.27,220.39],[136.26,172.5]],[[136.31,977.1],[136.32,1736.57],[136.33,1413.0],[136.34,2859.09],[136.35,792.63]]]
["binance-futures","SOLUSDT",1768780836456,[[136.3,983.52],[136.29,853.04],[136.28,126.86],[136.27,256.75],[136.26,73.5]],[[136.31,2211.58],[136.32,2447.82],[136.33,1217.57],[136.34,1714.89],[136.35,755.17]]]
["binance-futures","SOLUSDT",1768780836507,[[136.3,289.42],[136.29,256.55],[136.28,177.52],[136.27,258.58],[136.26,73.55]],[[136.31,2226.68],[136.32,1706.79],[136.33,1020.73],[136.34,1665.71],[136.35,572.11]]]
["binance-futures","SOLUSDT",1768780836560,[[136.3,453.32],[136.29,256.46],[136.28,179.28],[136.27,260.73],[136.26,77.55]],[[136.31,2136.14],[136.32,831.65],[136.33,531.12],[136.34,1683.72],[136.35,518.96]]]
["binance-futures","SOLUSDT",1768780836612,[[136.29,246.58],[136.28,202.12],[136.27,959.21],[136.26,77.63]],[[136.3,364.59],[136.31,1945.04],[136.32,830.51],[136.33,531.2],[136.34,1682.39]]]
["binance-futures","SOLUSDT",1768780836664,[[136.29,371.18],[136.28,202.3],[136.27,957.56],[136.26,75.46],[136.25,379.56]],[[136.3,1747.77],[136.31,1945.78],[136.32,830.51],[136.33,531.38],[136.34,1686.39]]]
["binance-futures","SOLUSDT",1768780836715,[[136.29,346.04],[136.28,186.48],[136.27,354.26],[136.26,69.01],[136.25,366.47]],[[136.3,1336.12],[136.31,902.29],[136.32,827.83],[136.33,526.54],[136.34,1666.3]]]
["binance-futures","SOLUSDT",1768780836766,[[136.29,385.48],[136.28,186.3],[136.27,347.79],[136.26,70.29],[136.25,366.47]],[[136.3,618.19],[136.31,584.3],[136.32,585.67],[136.33,526.36],[136.34,1666.3]]]
["binance-futures","SOLUSDT",1768780836819,[[136.29,201.82],[136.28,186.48],[136.27,346.02],[136.26,66.68],[136.25,390.47]],[[136.3,533.79],[136.31,656.26],[136.32,642.03],[136.33,525.13],[136.34,1554.28]]]
["binance-futures","SOLUSDT",1768780836871,[[136.28,167.5],[136.27,306.46],[136.26,57.51],[136.25,373.96]],[[136.29,421.91],[136.3,725.2],[136.31,838.27],[136.32,615.37],[136.33,526.83]]]
["binance-futures","SOLUSDT",1768780836924,[[136.28,336.66],[136.27,158.31],[136.26,55.5],[136.25,364.03],[136.24,15.76]],[[136.29,930.9],[136.3,7.37],[136.31,379.74],[136.32,567.86],[136.33,530.34]]]
["binance-futures","SOLUSDT",1768780836976,[[136.28,873.98],[136.27,194.13],[136.26,108.64],[136.25,364.07],[136.24,31.96]],[[136.29,1148.28],[136.3,186.95],[136.31,346.76],[136.32,427.55],[136.33,351.51]]]
["binance-futures","SOLUSDT",1768780837027,[[136.28,1291.33],[136.27,193.17],[136.26,110.05],[136.25,358.5],[136.24,27.96]],[[136.29,281.65],[136.3,178.4],[136.31,332.71],[136.32,426.06],[136.33,347.96]]]
["binance-futures","SOLUSDT",1768780837079,[[136.29,930.33],[136.28,2004.66],[136.27,206.22],[136.26,113.38],[136.25,359.22]],[[136.3,1.41],[136.31,305.96],[136.32,389.37],[136.33,249.36],[136.34,1300.29]]]
["binance-futures","SOLUSDT",1768780837132,[[136.32,485.93],[136.31,946.88],[136.3,2319.48],[136.29,2995.06],[136.28,1755.78]],[[136.33,35.4],[136.34,821.75],[136.35,74.84],[136.36,319.7],[136.37,2399.3]]]
["binance-futures","SOLUSDT",1768780837184,[[136.33,892.8],[136.32,498.74],[136.31,1390.8],[136.3,2795.97],[136.29,2052.69]],[[136.34,213.49],[136.35,12.74],[136.36,272.42],[136.37,1495.3],[136.38,1734.47]]]
["binance-futures","SOLUSDT",1768780837236,[[136.35,388.76],[136.34,958.48],[136.33,1555.2],[136.32,1700.8],[136.31,1735.62]],[[136.36,33.88],[136.37,511.45],[136.38,817.17],[136.39,983.56],[136.4,2568.72]]]
["binance-futures","SOLUSDT",1768780837288,[[136.36,88.0],[136.35,2906.6],[136.34,2466.77],[136.33,1699.02],[136.32,1449.36]],[[136.38,498.76],[136.39,416.23],[136.4,1893.86],[136.41,10148.84],[136.42,1276.27]]]
["binance-futures","SOLUSDT",1768780837340,[[136.37,214.36],[136.36,969.71],[136.35,3630.98],[136.34,2087.14],[136.33,1592.22]],[[136.38,474.73],[136.39,74.22],[136.4,1872.34],[136.41,9379.19],[136.42,1084.26]]]
["binance-futures","SOLUSDT",1768780837392,[[136.37,1024.51],[136.36,1283.91],[136.35,1505.66],[136.34,1908.84],[136.33,1626.2]],[[136.38,995.84],[136.39,17.86],[136.4,1656.82],[136.41,9812.33],[136.42,325.83]]]
["binance-futures","SOLUSDT",1768780837444,[[136.39,545.1],[136.38,761.84],[136.37,1398.44],[136.36,1174.15],[136.35,1516.18]],[[136.41,9391.87],[136.42,65.39],[136.43,338.5],[136.44,1369.64],[136.45,870.79]]]
["binance-futures","SOLUSDT",1768780837496,[[136.43,177.76],[136.4,331.99],[136.39,545.1],[136.38,1374.21],[136.37,1524.73]],[[136.44,458.87],[136.45,474.89],[136.46,220.05],[136.47,699.77],[136.48,381.31]]]
["binance-futures","SOLUSDT",1768780837548,[[136.44,412.83],[136.43,636.82],[136.42,387.22],[136.41,565.05],[136.4,1594.4]],[[136.45,359.37],[136.46,389.42],[136.47,756.03],[136.48,126.63],[136.49,162.67]]]
["binance-futures","SOLUSDT",1768780837600,[[136.45,0.58],[136.44,24.03],[136.43,967.36],[136.42,816.09],[136.41,836.93]],[[136.46,179.31],[136.47,595.91],[136.48,84.4],[136.49,133.1],[136.5,350.0]]]
["binance-futures","SOLUSDT",1768780837652,[[136.46,1.4],[136.45,351.42],[136.44,1429.74],[136.43,1942.8],[136.42,705.38]],[[136.47,389.6],[136.48,88.93],[136.49,107.13],[136.5,565.04],[136.51,430.8]]]
["binance-futures","SOLUSDT",1768780837704,[[136.46,755.66],[136.45,1552.13],[136.44,1643.83],[136.43,1665.63],[136.42,723.07]],[[136.47,29.74],[136.48,38.54],[136.49,105.52],[136.5,418.79],[136.51,434.8]]]
["binance-futures","SOLUSDT",1768780837756,[[136.47,133.47],[136.46,2593.47],[136.45,1435.55],[136.44,1208.25],[136.43,1691.49]],[[136.48,32.08],[136.49,51.19],[136.5,222.54],[136.51,64.88],[136.52,77.06]]]
["binance-futures","SOLUSDT",1768780837808,[[136.47,1452.98],[136.46,1750.04],[136.45,1386.78],[136.44,1131.51],[136.43,1690.7]],[[136.48,25.57],[136.49,203.42],[136.5,253.33],[136.51,24.26],[136.52,90.65]]]
["binance-futures","SOLUSDT",1768780837860,[[136.48,1844.88],[136.47,1548.62],[136.46,986.72],[136.45,1052.3],[136.44,1448.2]],[[136.5,27.61],[136.51,47.49],[136.52,45.06],[136.53,421.02],[136.54,1495.89]]]
["binance-futures","SOLUSDT",1768780837912,[[136.5,65.44],[136.49,1811.48],[136.48,2620.72],[136.47,1045.86],[136.46,986.82]],[[136.51,33.66],[136.52,69.08],[136.53,245.75],[136.54,199.05],[136.55,68.89]]]
["binance-futures","SOLUSDT",1768780837964,[[136.5,1125.75],[136.49,1843.59],[136.48,1128.6],[136.47,861.42],[136.46,827.61]],[[136.51,8.13],[136.52,101.91],[136.53,246.12],[136.54,272.32],[136.55,85.38]]]
["binance-futures","SOLUSDT",1768780838016,[[136.48,690.26],[136.47,608.43],[136.46,757.57]],[[136.5,110.38],[136.51,2006.9],[136.52,85.78],[136.53,244.76],[136.54,155.97]]]
["binance-futures","SOLUSDT",1768780838068,[[136.48,546.57],[136.47,525.09],[136.46,930.07],[136.45,933.87],[136.44,1130.57]],[[136.49,1286.66],[136.5,1610.71],[136.51,751.71],[136.52,139.72],[136.53,58.52]]]
["binance-futures","SOLUSDT",1768780838120,[[136.47,733.91],[136.46,466.97],[136.45,556.18],[136.44,875.19]],[[136.48,867.25],[136.49,731.3],[136.5,637.74],[136.51,754.46],[136.52,52.58]]]
["binance-futures","SOLUSDT",1768780838171,[[136.48,491.61],[136.47,125.97],[136.46,1032.78],[136.45,556.18],[136.44,812.09]],[[136.49,3.84],[136.5,246.95],[136.51,758.06],[136.52,68.56],[136.53,206.34]]]
["binance-futures","SOLUSDT",1768780838224,[[136.46,844.27],[136.45,417.16],[136.44,599.65]],[[136.47,32.66],[136.49,2454.54],[136.5,405.59],[136.51,678.44],[136.52,128.9]]]
["binance-futures","SOLUSDT",1768780838277,[[136.46,824.65],[136.45,417.24],[136.44,600.79],[136.43,1146.14],[136.42,729.87]],[[136.47,318.91],[136.48,661.01],[136.49,1926.54],[136.5,476.76],[136.51,634.76]]]
["binance-futures","SOLUSDT",1768780838328,[[136.46,590.85],[136.45,439.08],[136.44,582.38],[136.43,720.03],[136.42,718.19]],[[136.47,444.8],[136.48,390.06],[136.49,484.78],[136.5,256.91],[136.51,634.71]]]
["binance-futures","SOLUSDT",1768780838380,[[136.46,647.65],[136.45,437.12],[136.44,574.33],[136.43,711.54],[136.42,718.19]],[[136.47,25.04],[136.48,19.99],[136.49,390.36],[136.5,279.5],[136.51,652.61]]]
["binance-futures","SOLUSDT",1768780838432,[[136.47,2920.85],[136.46,835.47],[136.45,433.73],[136.44,1132.63],[136.43,927.74]],[[136.48,19.99],[136.49,200.78],[136.5,189.29],[136.51,612.61],[136.52,133.91]]]
["binance-futures","SOLUSDT",1768780838483,[[136.48,2416.3],[136.47,2538.13],[136.46,323.02],[136.45,419.12],[136.44,1132.35]],[[136.49,193.93],[136.5,169.36],[136.51,617.16],[136.52,134.16],[136.53,447.49]]]
["binance-futures","SOLUSDT",1768780838536,[[136.5,467.9],[136.49,1698.17],[136.48,2358.75],[136.47,1395.0],[136.46,385.5]],[[136.51,372.32],[136.52,131.71],[136.53,460.88],[136.54,113.12],[136.55,545.14]]]
["binance-futures","SOLUSDT",1768780838588,[[136.51,476.13],[136.5,2215.05],[136.49,1843.13],[136.48,1881.33],[136.47,1416.35]],[[136.52,95.1],[136.53,384.19],[136.54,113.03],[136.55,285.2],[136.56,399.49]]]
["binance-futures","SOLUSDT",1768780838640,[[136.52,921.07],[136.51,1060.29],[136.5,1304.12],[136.49,1558.71],[136.48,1904.07]],[[136.53,56.55],[136.54,145.26],[136.55,444.05],[136.56,397.58],[136.57,422.45]]]
["binance-futures","SOLUSDT",1768780838692,[[136.49,1078.42],[136.48,1697.77]],[[136.5,49.09],[136.51,279.6],[136.52,485.86],[136.53,1215.06],[136.54,97.8]]]
["binance-futures","SOLUSDT",1768780838744,[[136.47,696.07],[136.46,689.76],[136.45,471.56],[136.44,1135.27],[136.43,563.09]],[[136.48,145.53],[136.49,463.82],[136.5,112.38],[136.51,47.35],[136.52,448.26]]]
["binance-futures","SOLUSDT",1768780838796,[[136.48,1667.79],[136.47,251.73],[136.46,354.19],[136.45,475.61],[136.44,1050.26]],[[136.49,756.62],[136.5,112.46],[136.51,46.32],[136.52,450.18],[136.53,190.8]]]
["binance-futures","SOLUSDT",1768780838848,[[136.52,1221.34],[136.51,232.74],[136.5,115.38],[136.49,477.48],[136.48,1652.97]],[[136.53,48.69],[136.54,93.41],[136.55,325.5],[136.56,497.14],[136.57,393.88]]]
["binance-futures","SOLUSDT",1768780838900,[[136.52,155.88],[136.51,231.66],[136.5,154.01],[136.49,191.13],[136.48,1645.46]],[[136.53,344.73],[136.54,104.13],[136.55,339.52],[136.56,396.53],[136.57,413.5]]]
["binance-futures","SOLUSDT",1768780838952,[[136.48,774.52]],[[136.49,855.16],[136.5,335.76],[136.51,427.28],[136.52,607.69],[136.53,588.49]]]
["binance-futures","SOLUSDT",1768780839003,[[136.48,704.26],[136.47,181.66],[136.46,436.68],[136.45,400.54],[136.44,669.56]],[[136.49,653.37],[136.5,261.35],[136.51,427.28],[136.52,607.69],[136.53,591.37]]]
["binance-futures","SOLUSDT",1768780839055,[[136.48,658.69],[136.47,181.66],[136.46,467.8],[136.45,358.47],[136.44,714.75]],[[136.49,675.02],[136.5,72.48],[136.51,358.81],[136.52,607.82],[136.53,726.54]]]
["binance-futures","SOLUSDT",1768780839111,[[136.48,663.54],[136.47,181.7],[136.46,467.84],[136.45,357.88],[136.44,712.11]],[[136.49,688.85],[136.5,72.48],[136.51,375.3],[136.52,615.08],[136.53,737.09]]]
["binance-futures","SOLUSDT",1768780839164,[[136.48,629.89],[136.47,181.74],[136.46,464.73],[136.45,351.19],[136.44,712.11]],[[136.49,834.05],[136.5,86.31],[136.51,375.3],[136.52,615.08],[136.53,742.2]]]
["binance-futures","SOLUSDT",1768780839215,[[136.48,596.73],[136.47,181.74],[136.46,464.73],[136.45,351.15],[136.44,711.39]],[[136.49,1071.61],[136.5,103.32],[136.51,375.3],[136.52,615.08],[136.53,807.38]]]
["binance-futures","SOLUSDT",1768780839268,[[136.48,932.34],[136.47,134.34],[136.46,464.69],[136.45,350.56],[136.44,859.82]],[[136.49,1083.82],[136.5,103.32],[136.51,375.3],[136.52,639.8],[136.53,807.38]]]
["binance-futures","SOLUSDT",1768780839320,[[136.47,722.02],[136.46,342.0],[136.45,341.18],[136.44,715.39]],[[136.48,917.16],[136.49,877.96],[136.5,117.84],[136.51,375.25],[136.52,639.85]]]
["binance-futures","SOLUSDT",1768780839372,[[136.43,134.86],[136.42,85.04],[136.41,117.15],[136.4,174.28],[136.39,541.46]],[[136.44,647.39],[136.45,2916.9],[136.46,1315.75],[136.47,584.12],[136.48,137.74]]]
["binance-futures","SOLUSDT",1768780839424,[[136.39,355.46]],[[136.4,109.12],[136.41,1692.23],[136.42,1927.7],[136.43,1415.32],[136.44,686.81]]]
["binance-futures","SOLUSDT",1768780839476,[[136.37,113.87],[136.36,129.28],[136.35,67.24],[136.34,174.79],[136.33,448.07]],[[136.38,399.84],[136.39,1935.14],[136.4,2570.62],[136.41,1760.64],[136.42,734.63]]]
["binance-futures","SOLUSDT",1768780839528,[[136.37,309.97],[136.36,47.04],[136.35,66.93],[136.34,156.43],[136.33,222.06]],[[136.38,1388.5],[136.39,1195.01],[136.4,870.98],[136.41,1179.48],[136.42,720.75]]]
["binance-futures","SOLUSDT",1768780839579,[[136.37,108.89],[136.36,1.29],[136.35,50.83],[136.34,55.17],[136.33,198.5]],[[136.38,1248.55],[136.39,644.02],[136.4,777.6],[136.41,1181.75],[136.42,726.88]]]
["binance-futures","SOLUSDT",1768780839632,[[136.37,150.21],[136.36,9.25],[136.35,107.93],[136.34,20.7],[136.33,367.18]],[[136.38,364.12],[136.39,514.45],[136.4,780.7],[136.41,1595.68],[136.42,741.0]]]
["binance-futures","SOLUSDT",1768780839684,[[136.35,81.04],[136.34,28.39],[136.33,494.14]],[[136.36,215.89],[136.37,1017.2],[136.38,608.85],[136.39,498.26],[136.4,912.61]]]
["binance-futures","SOLUSDT",1768780839736,[[136.35,78.37],[136.34,93.31],[136.33,413.09],[136.32,38.73],[136.31,103.98]],[[136.36,1716.96],[136.37,1178.96],[136.38,741.17],[136.39,497.06],[136.4,935.04]]]
["binance-futures","SOLUSDT",1768780839787,[[136.35,932.63],[136.34,108.66],[136.33,286.56],[136.32,61.62],[136.31,335.62]],[[136.36,782.46],[136.37,388.81],[136.38,439.55],[136.39,366.02],[136.4,934.91]]]
["binance-futures","SOLUSDT",1768780839838,[[136.35,580.3],[136.34,108.66],[136.33,282.56],[136.32,33.06],[136.31,110.71]],[[136.36,374.6],[136.37,94.3],[136.38,371.96],[136.39,372.52],[136.4,922.32]]]
["binance-futures","SOLUSDT",1768780839892,[[136.37,177.03],[136.36,708.52],[136.35,738.47],[136.34,93.26],[136.33,293.4]],[[136.38,262.02],[136.39,196.89],[136.4,417.59],[136.41,781.33],[136.42,879.05]]]
["binance-futures","SOLUSDT",1768780839944,[[136.37,1750.23],[136.36,1097.51],[136.35,129.44],[136.34,74.28],[136.33,309.18]],[[136.38,198.41],[136.39,102.97],[136.4,377.87],[136.41,748.97],[136.42,505.12]]]
["binance-futures","SOLUSDT",1768780839995,[[136.38,1070.55],[136.37,1012.49],[136.36,984.14],[136.35,345.55],[136.34,88.38]],[[136.39,96.84],[136.4,244.59],[136.41,493.16],[136.42,360.66],[136.43,1015.47]]]
["binance-futures","SOLUSDT",1768780840048,[[136.39,1360.49],[136.38,1621.99],[136.37,802.61],[136.36,969.96],[136.35,348.32]],[[136.4,14.39],[136.41,57.03],[136.42,86.8],[136.43,355.65],[136.44,1234.12]]]
["binance-futures","SOLUSDT",1768780840100,[[136.41,219.52],[136.4,539.38],[136.39,1589.72],[136.38,585.54],[136.37,671.43]],[[136.42,62.28],[136.43,93.81],[136.44,497.55],[136.45,760.36],[136.46,573.84]]]
["binance-futures","SOLUSDT",1768780840152,[[136.42,1528.24],[136.41,2195.51],[136.4,1422.66],[136.39,520.57],[136.38,526.22]],[[136.43,14.76],[136.44,67.11],[136.45,255.81],[136.46,117.13],[136.47,569.98]]]
["binance-futures","SOLUSDT",1768780840204,[[136.45,96.45],[136.44,178.2],[136.43,1591.11],[136.42,1916.55],[136.41,1126.23]],[[136.46,27.23],[136.47,375.39],[136.48,87.65],[136.49,765.32],[136.5,841.59]]]
["binance-futures","SOLUSDT",1768780840256,[[136.46,1.4],[136.45,471.09],[136.44,2029.46],[136.43,2144.85],[136.42,1323.49]],[[136.47,312.86],[136.48,27.78],[136.49,309.37],[136.5,307.16],[136.51,582.12]]]
["binance-futures","SOLUSDT",1768780840308,[[136.46,792.21],[136.45,1150.05],[136.44,1320.55],[136.43,1667.65],[136.42,1031.2]],[[136.47,281.54],[136.48,8.05],[136.49,285.13],[136.5,217.84],[136.51,223.24]]]
["binance-futures","SOLUSDT",1768780840360,[[136.47,391.05],[136.46,1206.27],[136.45,1255.17],[136.44,1110.77],[136.43,1174.89]],[[136.48,428.08],[136.49,262.19],[136.5,63.47],[136.51,239.78],[136.52,74.72]]]
["binance-futures","SOLUSDT",1768780840412,[[136.47,40.51],[136.46,783.48],[136.45,1247.92],[136.44,1089.26],[136.43,1082.43]],[[136.48,425.1],[136.49,262.23],[136.5,63.43],[136.51,254.61],[136.52,58.46]]]
["binance-futures","SOLUSDT",1768780840464,[[136.47,1399.86],[136.46,688.79],[136.45,988.4],[136.44,1019.88],[136.43,1112.85]],[[136.48,815.78],[136.49,255.16],[136.5,55.07],[136.51,226.09],[136.52,65.83]]]
["binance-futures","SOLUSDT",1768780840516,[[136.46,276.97],[136.45,468.61],[136.44,433.88],[136.43,897.96]],[[136.47,697.25],[136.48,1170.38],[136.49,308.26],[136.5,108.22],[136.51,226.66]]]
["binance-futures","SOLUSDT",1768780840568,[[136.45,197.7],[136.44,525.14],[136.43,728.11],[136.42,769.17],[136.41,968.47]],[[136.46,765.96],[136.47,2432.88],[136.48,414.87],[136.49,404.96],[136.5,118.1]]]
["binance-futures","SOLUSDT",1768780840620,[[136.43,189.88],[136.42,295.07],[136.41,445.15]],[[136.44,430.17],[136.45,1797.62],[136.46,945.89],[136.47,1574.76],[136.48,355.81]]]
["binance-futures","SOLUSDT",1768780840672,[[136.43,374.71],[136.42,63.68],[136.41,155.06],[136.4,245.05],[136.39,336.71]],[[136.44,2211.4],[136.45,874.32],[136.46,152.57],[136.47,1174.69],[136.48,279.23]]]
["binance-futures","SOLUSDT",1768780840724,[],[[136.4,28.01],[136.41,53.6],[136.42,28.03],[136.43,1660.8],[136.44,1753.8]]]
["binance-futures","SOLUSDT",1768780840776,[[136.38,694.28],[136.37,728.14],[136.36,343.37],[136.35,131.69],[136.34,42.9]],[[136.39,466.54],[136.4,427.88],[136.41,575.93],[136.42,1115.14],[136.43,1519.0]]]
["binance-futures","SOLUSDT",1768780840828,[[136.41,506.37],[136.4,678.15],[136.39,652.77],[136.38,850.22],[136.37,741.65]],[[136.42,0.94],[136.43,150.53],[136.44,823.09],[136.45,362.12],[136.46,333.94]]]
["binance-futures","SOLUSDT",1768780840880,[[136.41,352.3],[136.4,195.38],[136.39,511.79],[136.38,763.68],[136.37,770.2]],[[136.42,1048.07],[136.43,124.99],[136.44,460.67],[136.45,246.92],[136.46,300.76]]]
["binance-futures","SOLUSDT",1768780840932,[[136.41,785.59],[136.4,256.17],[136.39,506.75],[136.38,759.81],[136.37,769.31]],[[136.42,699.75],[136.43,123.77],[136.44,475.48],[136.45,246.87],[136.46,410.08]]]
["binance-futures","SOLUSDT",1768780840984,[[136.4,115.54],[136.39,70.89],[136.38,460.99],[136.37,633.13]],[[136.41,1764.79],[136.42,466.23],[136.43,570.11],[136.44,486.48],[136.45,247.49]]]
["binance-futures","SOLUSDT",1768780841036,[[136.37,559.16],[136.36,286.71],[136.35,225.7],[136.34,32.01],[136.33,55.02]],[[136.38,535.5],[136.39,2146.95],[136.4,680.83],[136.41,311.64],[136.42,488.06]]]
["binance-futures","SOLUSDT",1768780841088,[[136.37,827.54],[136.36,87.64],[136.35,99.56],[136.34,13.09],[136.33,122.03]],[[136.38,911.77],[136.39,492.66],[136.4,589.08],[136.41,359.17],[136.42,378.63]]]
["binance-futures","SOLUSDT",1768780841140,[],[[136.35,2.91],[136.36,2.91],[136.37,1753.41],[136.38,1005.65],[136.39,530.98]]]
["binance-futures","SOLUSDT",1768780841192,[[136.32,31.7],[136.31,72.34],[136.3,113.3],[136.29,266.65],[136.28,199.12]],[[136.33,625.75],[136.34,716.49],[136.35,1952.42],[136.36,1078.83],[136.37,1778.79]]]
["binance-futures","SOLUSDT",1768780841244,[[136.32,650.83],[136.31,73.45],[136.3,79.21],[136.29,123.5],[136.28,153.18]],[[136.33,810.16],[136.34,424.12],[136.35,1128.24],[136.36,801.27],[136.37,1716.42]]]
["binance-futures","SOLUSDT",1768780841296,[[136.32,157.03],[136.31,50.8],[136.3,61.64],[136.29,116.7],[136.28,135.42]],[[136.33,693.21],[136.34,532.62],[136.35,1035.0],[136.36,634.29],[136.37,1728.12]]]
["binance-futures","SOLUSDT",1768780841348,[[136.28,115.28]],[[136.31,1.41],[136.32,1408.73],[136.33,664.55],[136.34,585.85],[136.35,1180.46]]]
["binance-futures","SOLUSDT",1768780841399,[[136.28,112.55],[136.27,85.74],[136.26,388.51],[136.25,387.5],[136.24,357.03]],[[136.29,1.81],[136.3,2.91],[136.31,103.39],[136.32,2004.9],[136.33,787.46]]]
["binance-futures","SOLUSDT",1768780841452,[[136.28,761.01],[136.27,101.41],[136.26,193.12],[136.25,206.69],[136.24,356.75]],[[136.29,454.23],[136.3,887.7],[136.31,1922.64],[136.32,1376.25],[136.33,623.99]]]
["binance-futures","SOLUSDT",1768780841504,[[136.28,1255.05],[136.27,107.23],[136.26,171.05],[136.25,226.04],[136.24,120.88]],[[136.29,521.57],[136.3,424.25],[136.31,1590.39],[136.32,810.74],[136.33,593.33]]]
["binance-futures","SOLUSDT",1768780841555,[[136.29,396.2],[136.28,1863.5],[136.27,94.99],[136.26,217.32],[136.25,226.04]],[[136.3,331.24],[136.31,500.62],[136.32,354.12],[136.33,665.77],[136.34,823.34]]]
["binance-futures","SOLUSDT",1768780841608,[[136.29,1612.37],[136.28,2163.26],[136.27,57.6],[136.26,188.4],[136.25,211.4]],[[136.31,186.65],[136.32,352.75],[136.33,556.36],[136.34,801.33],[136.35,1134.91]]]
["binance-futures","SOLUSDT",1768780841660,[[136.3,1269.85],[136.29,2754.84],[136.28,888.55],[136.27,96.07],[136.26,192.4]],[[136.31,283.25],[136.32,209.95],[136.33,556.36],[136.34,805.96],[136.35,1124.28]]]
["binance-futures","SOLUSDT",1768780841712,[],[[136.29,829.65],[136.3,734.82],[136.31,884.43],[136.32,464.44],[136.33,609.75]]]
["binance-futures","SOLUSDT",1768780841764,[[136.24,4.58],[136.23,22.68],[136.22,180.4],[136.21,535.22],[136.2,409.73]],[[136.29,1586.22],[136.3,986.08],[136.31,1505.51],[136.32,761.74],[136.33,692.4]]]
["binance-futures","SOLUSDT",1768780841816,[[136.24,879.65],[136.22,157.31],[136.21,516.43],[136.2,409.44]],[[136.25,659.41],[136.27,280.88],[136.28,628.57],[136.29,2597.4],[136.3,1730.55]]]
["binance-futures","SOLUSDT",1768780841868,[[136.24,1023.47],[136.23,191.86],[136.22,157.31],[136.21,274.31],[136.2,430.25]],[[136.25,865.78],[136.27,280.75],[136.28,1067.62],[136.29,1773.58],[136.3,1787.82]]]
["binance-futures","SOLUSDT",1768780841920,[[136.23,280.52],[136.22,255.88],[136.21,227.49],[136.2,596.34]],[[136.25,1101.19],[136.26,0.16],[136.27,337.01],[136.28,1125.72],[136.29,909.74]]]
["binance-futures","SOLUSDT",1768780841971,[[136.24,29.95],[136.23,249.86],[136.22,231.22],[136.21,227.49],[136.2,596.38]],[[136.25,209.44],[136.26,95.1],[136.27,310.88],[136.28,1048.4],[136.29,448.49]]]
["binance-futures","SOLUSDT",1768780842024,[[136.27,900.05],[136.26,92.15],[136.25,1141.91],[136.24,652.37],[136.23,818.48]],[[136.28,147.71],[136.29,96.79],[136.3,501.62],[136.31,698.35],[136.32,1946.22]]]
["binance-futures","SOLUSDT",1768780842076,[[136.29,1.4],[136.28,1.4],[136.27,834.53],[136.26,93.55],[136.25,1268.41]],[[136.31,398.65],[136.32,500.25],[136.33,592.45],[136.34,940.96],[136.35,1138.55]]]
["binance-futures","SOLUSDT",1768780842128,[[136.31,12.75],[136.3,582.56],[136.29,200.16],[136.28,1664.15],[136.27,2196.56]],[[136.32,250.33],[136.33,241.66],[136.34,390.19],[136.35,890.54],[136.36,894.87]]]
["binance-futures","SOLUSDT",1768780842180,[[136.31,412.81],[136.3,584.04],[136.29,517.18],[136.28,2002.65],[136.27,1991.71]],[[136.33,12.17],[136.34,225.23],[136.35,777.29],[136.36,800.43],[136.37,850.85]]]
["binance-futures","SOLUSDT",1768780842232,[[136.33,1086.09],[136.32,948.49],[136.31,1258.81],[136.3,1679.98],[136.29,602.32]],[[136.35,427.37],[136.36,778.91],[136.37,241.5],[136.38,435.92],[136.39,3.08]]]
["binance-futures","SOLUSDT",1768780842284,[[136.34,100.0],[136.33,1424.16],[136.32,1100.32],[136.31,1432.82],[136.3,1151.63]],[[136.35,393.42],[136.36,778.91],[136.37,106.67],[136.38,176.85],[136.39,3.08]]]
["binance-futures","SOLUSDT",1768780842336,[[136.36,235.9],[136.35,145.35],[136.34,397.61],[136.33,2191.95],[136.32,1166.59]],[[136.37,106.62],[136.38,111.68],[136.39,3.12],[136.4,665.5],[136.42,222.5]]]
["binance-futures","SOLUSDT",1768780842386,[[136.36,725.72],[136.35,625.62],[136.34,900.82],[136.33,1695.26],[136.32,124.2]],[[136.37,26.26],[136.38,116.37],[136.39,3.16],[136.4,260.07],[136.41,9.05]]]
["binance-futures","SOLUSDT",1768780842440,[[136.36,849.32],[136.35,764.9],[136.34,1040.86],[136.33,1373.75],[136.32,111.36]],[[136.43,925.32],[136.44,295.0],[136.45,523.17],[136.47,650.19],[136.48,858.68]]]
["binance-futures","SOLUSDT",1768780842492,[[136.38,130.58],[136.37,393.15],[136.36,1258.87],[136.35,291.68],[136.34,854.28]],[[136.4,16.05],[136.41,0.05],[136.43,640.28],[136.44,304.04],[136.45,458.87]]]
["binance-futures","SOLUSDT",1768780842544,[[136.38,147.68],[136.37,1475.83],[136.36,1402.75],[136.35,312.0],[136.34,829.71]],[[136.39,667.3],[136.4,5.94],[136.41,0.05],[136.42,1.08],[136.43,21.41]]]
["binance-futures","SOLUSDT",1768780842596,[[136.38,7.93],[136.37,757.73],[136.36,1169.44],[136.35,266.17],[136.34,737.07]],[[136.39,1008.45],[136.4,231.66],[136.41,485.25],[136.42,461.88],[136.43,363.54]]]
["binance-futures","SOLUSDT",1768780842646,[[136.39,847.76],[136.38,706.38],[136.37,1075.91],[136.36,1143.47],[136.35,268.8]],[[136.4,144.95],[136.41,297.2],[136.42,575.94],[136.43,238.58],[136.44,255.73]]]
["binance-futures","SOLUSDT",1768780842700,[[136.41,253.38],[136.4,421.37],[136.39,1279.65],[136.38,1330.54],[136.37,1025.52]],[[136.42,0.86],[136.43,23.4],[136.44,123.3],[136.46,316.25],[136.47,989.13]]]
["binance-futures","SOLUSDT",1768780842752,[[136.42,180.62],[136.41,1156.47],[136.4,1922.74],[136.39,1588.89],[136.38,1097.93]],[[136.43,15.72],[136.44,137.57],[136.45,82.05],[136.46,316.62],[136.47,1085.81]]]
["binance-futures","SOLUSDT",1768780842804,[[136.43,754.88],[136.42,1438.27],[136.41,744.59],[136.4,836.5],[136.39,871.99]],[[136.44,123.06],[136.45,127.71],[136.46,84.9],[136.47,374.48],[136.48,516.5]]]
["binance-futures","SOLUSDT",1768780842856,[[136.43,13.23],[136.42,337.15],[136.41,236.75],[136.4,300.99],[136.39,732.19]],[[136.44,1725.93],[136.45,54.43],[136.46,113.07],[136.47,539.31],[136.48,440.46]]]
["binance-futures","SOLUSDT",1768780842908,[],[[136.39,70.09],[136.4,694.2],[136.41,496.21],[136.42,1345.18],[136.43,3507.67]]]
["binance-futures","SOLUSDT",1768780842960,[[136.38,253.08],[136.37,332.69],[136.36,587.02],[136.35,245.32],[136.34,453.5]],[[136.39,791.27],[136.4,655.63],[136.41,543.29],[136.42,1474.71],[136.43,2945.06]]]
["binance-futures","SOLUSDT",1768780843012,[[136.37,246.14],[136.36,588.43],[136.35,240.86],[136.34,259.75]],[[136.38,736.9],[136.39,759.21],[136.4,383.19],[136.41,820.49],[136.42,633.38]]]
["binance-futures","SOLUSDT",1768780843064,[[136.36,153.67],[136.35,57.77],[136.34,254.32],[136.33,742.72],[136.32,198.38]],[[136.37,2180.78],[136.38,944.86],[136.39,635.45],[136.4,465.22],[136.41,773.54]]]
["binance-futures","SOLUSDT",1768780843116,[[136.36,755.12],[136.35,14.66],[136.34,161.5],[136.33,752.12],[136.32,117.37]],[[136.37,91.21],[136.38,190.92],[136.39,652.31],[136.4,745.18],[136.41,779.01]]]
["binance-futures","SOLUSDT",1768780843168,[[136.36,2008.24],[136.35,309.43],[136.34,901.63],[136.33,781.58],[136.32,151.16]],[[136.37,39.46],[136.38,12.49],[136.39,518.7],[136.4,680.55],[136.41,711.82]]]
["binance-futures","SOLUSDT",1768780843220,[[136.36,1253.08],[136.35,314.92],[136.34,897.76],[136.33,771.36],[136.32,151.08]],[[136.37,136.6],[136.38,12.49],[136.39,430.14],[136.4,680.56],[136.41,712.96]]]
["binance-futures","SOLUSDT",1768780843272,[[136.38,163.3],[136.37,1573.7],[136.36,1524.15],[136.35,430.74],[136.34,897.8]],[[136.39,30.59],[136.4,379.87],[136.41,361.48],[136.42,534.23],[136.43,1637.24]]]
["binance-futures","SOLUSDT",1768780843324,[[136.39,990.81],[136.38,1849.15],[136.37,687.2],[136.36,671.48],[136.35,416.33]],[[136.4,246.26],[136.41,344.07],[136.42,518.88],[136.43,1169.43],[136.44,935.71]]]
["binance-futures","SOLUSDT",1768780843376,[[136.39,1034.19],[136.38,559.41],[136.37,639.15],[136.36,590.28],[136.35,416.38]],[[136.4,637.28],[136.41,327.59],[136.42,312.78],[136.43,1175.59],[136.44,533.76]]]
["binance-futures","SOLUSDT",1768780843428,[[136.39,822.93],[136.38,240.22],[136.37,581.22],[136.36,569.62],[136.35,427.75]],[[136.4,959.11],[136.41,110.44],[136.42,297.32],[136.43,1145.71],[136.44,535.17]]]
["binance-futures","SOLUSDT",1768780843479,[[136.39,155.08],[136.38,229.45],[136.37,501.96],[136.36,557.45],[136.35,431.75]],[[136.4,1592.66],[136.41,88.92],[136.42,296.89],[136.43,1145.71],[136.44,533.82]]]
["binance-futures","SOLUSDT",1768780843532,[[136.37,28.1],[136.36,329.57],[136.35,378.88]],[[136.38,30.99],[136.39,1976.76],[136.4,1244.3],[136.41,88.97],[136.42,296.89]]]
["binance-futures","SOLUSDT",1768780843584,[[136.33,1.52],[136.26,169.94],[136.25,532.98],[136.24,295.83],[136.23,192.29]],[[136.35,31.99],[136.36,205.04],[136.37,129.72],[136.38,175.72],[136.39,624.5]]]
["binance-futures","SOLUSDT",1768780843635,[[136.32,579.22],[136.31,0.13],[136.3,496.03],[136.29,2.04],[136.28,189.4]],[[136.33,562.47],[136.34,1040.85],[136.35,618.73],[136.36,665.39],[136.37,853.02]]]
["binance-futures","SOLUSDT",1768780843688,[[136.31,448.86],[136.3,53.84],[136.29,2.08],[136.28,80.06]],[[136.32,306.55],[136.33,1864.57],[136.34,648.5],[136.35,573.1],[136.36,457.35]]]
["binance-futures","SOLUSDT",1768780843740,[[136.3,47.27],[136.29,0.94],[136.28,96.11],[136.27,263.2],[136.26,257.19]],[[136.31,667.22],[136.32,1003.15],[136.33,515.82],[136.34,745.82],[136.35,628.67]]]
["binance-futures","SOLUSDT",1768780843791,[[136.3,510.22],[136.29,605.09],[136.28,253.7],[136.27,250.3],[136.26,248.26]],[[136.31,1103.03],[136.32,202.52],[136.33,568.84],[136.34,798.92],[136.35,863.19]]]
["binance-futures","SOLUSDT",1768780843844,[[136.28,1.72],[136.27,177.7],[136.26,98.48]],[[136.29,220.94],[136.3,1101.39],[136.31,849.62],[136.32,201.66],[136.33,730.9]]]
["binance-futures","SOLUSDT",1768780843896,[[136.26,25.67],[136.25,19.22],[136.24,40.98],[136.23,682.73],[136.22,545.75]],[[136.27,262.18],[136.28,814.04],[136.29,1463.17],[136.3,2248.67],[136.31,401.03]]]
["binance-futures","SOLUSDT",1768780843947,[[136.23,665.45],[136.22,289.99]],[[136.27,1729.29],[136.28,2012.43],[136.29,1961.22],[136.3,1484.45],[136.31,398.01]]]
["binance-futures","SOLUSDT",1768780844000,[[136.24,2.88],[136.23,669.76],[136.22,63.87],[136.21,276.54],[136.2,559.98]],[[136.25,541.7],[136.26,802.49],[136.27,2093.08],[136.28,1189.8],[136.29,1182.45]]]
["binance-futures","SOLUSDT",1768780844052,[[136.24,238.96],[136.23,674.44],[136.22,62.55],[136.21,262.04],[136.2,481.26]],[[136.25,1.45],[136.26,608.52],[136.27,1580.16],[136.28,1112.34],[136.29,1189.24]]]
["binance-futures","SOLUSDT",1768780844103,[[136.24,3.99],[136.23,686.89],[136.22,257.01],[136.21,248.05],[136.2,484.34]],[[136.25,632.52],[136.26,628.48],[136.27,1581.72],[136.28,300.79],[136.29,1125.27]]]
["binance-futures","SOLUSDT",1768780844156,[[136.24,403.41],[136.23,687.02],[136.22,240.57],[136.21,116.22],[136.2,421.68]],[[136.25,637.71],[136.26,156.96],[136.27,746.12],[136.28,261.77],[136.29,1265.63]]]
["binance-futures","SOLUSDT",1768780844208,[[136.24,956.65],[136.23,685.92],[136.22,240.57],[136.21,118.22],[136.2,421.68]],[[136.25,864.08],[136.26,67.05],[136.27,505.92],[136.28,261.86],[136.29,1265.63]]]
["binance-futures","SOLUSDT",1768780844259,[[136.22,233.38],[136.21,112.22],[136.2,421.64]],[[136.24,1089.01],[136.25,732.35],[136.26,121.5],[136.27,601.36],[136.28,261.86]]]
["binance-futures","SOLUSDT",1768780844312,[[136.22,236.88],[136.21,112.22],[136.2,405.19],[136.19,243.19],[136.18,354.57]],[[136.23,190.31],[136.24,1221.96],[136.25,1520.24],[136.26,135.35],[136.27,601.42]]]
["binance-futures","SOLUSDT",1768780844364,[[136.22,236.06],[136.21,112.26],[136.2,405.27],[136.19,243.23],[136.18,336.36]],[[136.23,168.67],[136.24,1295.36],[136.25,1403.94],[136.26,135.35],[136.27,491.89]]]
["binance-futures","SOLUSDT",1768780844415,[[136.22,187.99],[136.21,113.67],[136.2,406.59],[136.19,243.51],[136.18,337.64]],[[136.23,855.1],[136.24,800.24],[136.25,995.13],[136.26,122.63],[136.27,494.53]]]
["binance-futures","SOLUSDT",1768780844467,[[136.22,1038.22],[136.21,113.71],[136.2,388.87],[136.19,233.04],[136.18,344.9]],[[136.23,158.61],[136.24,126.62],[136.25,974.69],[136.26,182.22],[136.27,493.12]]]
["binance-futures","SOLUSDT",1768780844518,[[136.23,76.26],[136.22,1308.36],[136.21,97.82],[136.2,388.87],[136.19,233.04]],[[136.24,53.22],[136.25,1089.17],[136.26,182.22],[136.27,493.12],[136.31,1133.32]]]
["binance-futures","SOLUSDT",1768780844573,[[136.25,647.26],[136.24,73.71],[136.23,653.94],[136.22,1826.94],[136.21,103.04]],[[136.26,119.97],[136.27,88.73],[136.28,87.42],[136.29,947.38],[136.3,1124.31]]]
["binance-futures","SOLUSDT",1768780844626,[[136.24,65.35],[136.23,653.94],[136.22,1856.43],[136.21,111.88]],[[136.26,80.32],[136.27,81.39],[136.28,87.81],[136.29,544.31],[136.3,1123.88]]]
["binance-futures","SOLUSDT",1768780844677,[[136.23,825.67],[136.22,1845.66],[136.21,111.88],[136.18,327.12],[136.02,1036.6]],[[136.26,170.96],[136.27,95.29],[136.28,89.22],[136.29,544.97],[136.3,1129.42]]]
["binance-futures","SOLUSDT",1768780844730,[[136.25,224.17],[136.24,253.43],[136.23,1174.17],[136.22,513.74],[136.21,248.05]],[[136.26,309.79],[136.27,54.29],[136.28,80.17],[136.29,558.7],[136.3,1128.47]]]
["binance-futures","SOLUSDT",1768780844782,[[136.26,219.52],[136.25,352.0],[136.24,569.76],[136.23,1093.53],[136.22,485.73]],[[136.27,0.23],[136.28,64.42],[136.29,359.99],[136.3,942.26],[136.31,329.98]]]
["binance-futures","SOLUSDT",1768780844834,[[136.26,436.74],[136.25,467.11],[136.24,779.67],[136.23,907.23],[136.22,486.12]],[[136.28,31.6],[136.29,360.39],[136.3,943.22],[136.31,330.41],[136.32,691.59]]]
["binance-futures","SOLUSDT",1768780844886,[[136.23,185.39],[136.22,335.8]],[[136.24,14.95],[136.25,198.83],[136.26,284.28],[136.29,432.7],[136.3,943.22]]]
["binance-futures","SOLUSDT",1768780844937,[[136.23,2.81],[136.22,0.04],[136.21,104.72],[136.2,231.48],[136.19,84.19]],[[136.24,1574.9],[136.25,1185.03],[136.26,1142.6],[136.27,759.55],[136.28,29.72]]]
["binance-futures","SOLUSDT",1768780844990,[],[[136.19,1.06],[136.21,33.72],[136.22,32.66],[136.24,1561.1],[136.25,1217.69]]]
["binance-futures","SOLUSDT",1768780845044,[[136.18,140.14],[136.16,78.29],[136.15,320.65],[136.14,230.85],[136.12,420.22]],[[136.19,792.09],[136.21,33.72],[136.22,32.66],[136.23,32.66],[136.24,1561.1]]]
["binance-futures","SOLUSDT",1768780845096,[[136.15,320.36],[136.14,99.38],[136.13,163.65],[136.12,393.59]],[[136.18,213.64],[136.19,532.0],[136.2,609.33],[136.21,33.72],[136.22,505.25]]]
["binance-futures","SOLUSDT",1768780845148,[[136.15,72.94],[136.14,82.0],[136.13,163.65],[136.12,625.11],[136.11,210.2]],[[136.18,240.99],[136.19,823.91],[136.2,942.11],[136.21,615.22],[136.22,1145.18]]]
["binance-futures","SOLUSDT",1768780845200,[[136.14,68.81],[136.13,163.69],[136.12,625.51],[136.11,210.2]],[[136.15,290.76],[136.16,532.66],[136.17,300.19],[136.18,659.63],[136.19,1922.4]]]
["binance-futures","SOLUSDT",1768780845251,[[136.14,68.81],[136.13,163.69],[136.12,618.35],[136.11,210.33],[136.1,527.03]],[[136.15,491.46],[136.16,532.66],[136.17,467.22],[136.18,1200.85],[136.19,1904.14]]]
["binance-futures","SOLUSDT",1768780845304,[[136.13,99.37],[136.12,618.31],[136.11,210.37],[136.1,502.4]],[[136.15,491.0],[136.16,534.4],[136.17,468.57],[136.18,1485.13],[136.19,1918.27]]]
["binance-futures","SOLUSDT",1768780845356,[[136.13,104.22],[136.12,310.02],[136.11,215.02],[136.1,502.44],[136.09,71.35]],[[136.14,532.38],[136.15,777.47],[136.16,1188.14],[136.17,1150.74],[136.18,1348.36]]]
["binance-futures","SOLUSDT",1768780845408,[[136.13,322.4],[136.12,283.0],[136.11,218.53],[136.1,502.44],[136.09,59.31]],[[136.14,873.98],[136.15,819.65],[136.16,906.48],[136.17,930.75],[136.18,1148.67]]]
["binance-futures","SOLUSDT",1768780845459,[[136.15,74.84],[136.14,196.21],[136.13,427.9],[136.12,282.69],[136.11,220.82]],[[136.17,710.97],[136.18,831.2],[136.19,492.51],[136.2,657.55],[136.21,1206.05]]]
["binance-futures","SOLUSDT",1768780845511,[[136.15,88.84],[136.14,223.52],[136.13,427.9],[136.12,282.69],[136.11,237.59]],[[136.18,301.61],[136.19,132.48],[136.2,259.0],[136.21,687.84],[136.23,1391.97]]]
["binance-futures","SOLUSDT",1768780845563,[[136.16,584.18],[136.15,424.62],[136.14,439.02],[136.13,740.93],[136.12,414.56]],[[136.2,87.72],[136.21,223.53],[136.22,285.74],[136.23,1391.97],[136.24,1343.59]]]
["binance-futures","SOLUSDT",1768780845615,[[136.19,1.4],[136.18,746.82],[136.17,1.4],[136.16,524.43],[136.15,426.82]],[[136.21,70.43],[136.22,264.26],[136.23,1018.25],[136.24,758.37],[136.25,358.2]]]
["binance-futures","SOLUSDT",1768780845667,[[136.19,217.42],[136.18,778.82],[136.17,1.4],[136.16,523.03],[136.15,505.53]],[[136.21,57.98],[136.22,366.9],[136.23,1018.25],[136.24,514.37],[136.25,354.58]]]
["binance-futures","SOLUSDT",1768780845720,[[136.19,199.29],[136.18,777.42],[136.16,521.63],[136.15,502.76]],[[136.21,44.21],[136.22,364.81],[136.23,1087.8],[136.24,514.37],[136.25,354.58]]]
["binance-futures","SOLUSDT",1768780845771,[[136.18,899.48],[136.17,494.44],[136.16,907.16],[136.15,1079.46],[136.14,997.14]],[[136.2,27.29],[136.21,126.71],[136.22,208.07],[136.23,1154.16],[136.24,514.37]]]
["binance-futures","SOLUSDT",1768780845823,[[136.16,157.4],[136.15,93.68]],[[136.17,60.0],[136.18,0.92],[136.2,26.49],[136.21,7.96],[136.22,208.06]]]
["binance-futures","SOLUSDT",1768780845875,[[136.19,54.17],[136.18,495.2],[136.17,739.25],[136.16,292.09],[136.15,183.59]],[[136.2,420.82],[136.21,7.55],[136.22,1.39],[136.23,593.24],[136.24,513.54]]]
["binance-futures","SOLUSDT",1768780845927,[[136.21,227.94],[136.2,228.93],[136.19,514.64],[136.18,268.32],[136.17,776.01]],[[136.23,214.85],[136.24,513.37],[136.25,363.26],[136.26,838.54],[136.27,905.73]]]
["binance-futures","SOLUSDT",1768780845978,[[136.22,176.98],[136.21,112.59],[136.2,885.87],[136.19,793.69],[136.18,268.44]],[[136.26,205.63],[136.27,465.45],[136.28,18.09],[136.29,51.36],[136.3,796.97]]]
["binance-futures","SOLUSDT",1768780846031,[[136.2,662.96],[136.19,1070.9],[136.18,357.63]],[[136.21,1.41],[136.27,328.83],[136.28,31.94],[136.29,35.1],[136.3,519.5]]]
["binance-futures","SOLUSDT",1768780846083,[[136.2,1148.89],[136.19,1379.78],[136.18,376.95],[136.17,782.83],[136.16,788.21]],[[136.22,1.41],[136.27,325.43],[136.28,31.9],[136.29,35.06],[136.3,519.46]]]
["binance-futures","SOLUSDT",1768780846135,[[136.17,105.06],[136.16,14.33]],[[136.18,134.16],[136.19,283.54],[136.2,289.13],[136.21,10.92],[136.22,123.19]]]
["binance-futures","SOLUSDT",1768780846187,[[136.17,291.2],[136.16,14.16],[136.14,0.12],[136.13,0.08],[136.12,32.4]],[[136.19,145.42],[136.2,289.13],[136.21,10.92],[136.22,15.58],[136.24,1.16]]]
["binance-futures","SOLUSDT",1768780846239,[[136.23,513.86],[136.22,250.15],[136.21,98.54],[136.2,53.64],[136.19,1.41]],[[136.25,13.21],[136.26,202.2],[136.27,242.53],[136.28,21.71],[136.29,35.1]]]
["binance-futures","SOLUSDT",1768780846291,[[136.24,108.05],[136.23,247.28],[136.22,180.43],[136.21,105.79],[136.2,76.5]],[[136.25,2127.63],[136.26,232.88],[136.27,300.48],[136.28,301.17],[136.29,20.7]]]
["binance-futures","SOLUSDT",1768780846343,[[136.24,111.4],[136.23,125.37],[136.22,215.27],[136.21,127.34],[136.2,99.49]],[[136.25,2440.43],[136.26,382.26],[136.27,341.69],[136.28,304.87],[136.29,135.56]]]
["binance-futures","SOLUSDT",1768780846395,[[136.23,49.59],[136.22,166.5],[136.21,121.86],[136.2,95.29]],[[136.24,310.53],[136.25,2067.25],[136.26,995.66],[136.27,412.54],[136.28,320.64]]]
["binance-futures","SOLUSDT",1768780846447,[[136.1,27.2],[136.08,2.0],[136.05,7.35],[136.02,34.55],[136.01,1819.42]],[[136.11,103.95],[136.12,0.08],[136.13,36.81],[136.16,29.84],[136.17,110.16]]]
["binance-futures","SOLUSDT",1768780846499,[[136.1,33.26],[136.09,18.05],[136.08,11.2],[136.05,0.04],[136.03,7.2]],[[136.11,960.42],[136.12,0.08],[136.13,36.81],[136.16,29.84],[136.17,580.59]]]
["binance-futures","SOLUSDT",1768780846551,[[136.14,1.0],[136.1,16.7],[136.09,18.13],[136.08,11.27],[136.07,140.35]],[[136.17,219.94],[136.23,429.34],[136.24,744.48],[136.25,2059.28],[136.26,951.36]]]
["binance-futures","SOLUSDT",1768780846603,[[136.07,107.94]],[[136.17,214.66],[136.22,119.22],[136.23,1142.13],[136.24,1333.19],[136.25,2398.18]]]
["binance-futures","SOLUSDT",1768780846654,[[136.01,1486.6],[135.99,277.65],[135.93,195.45],[135.92,461.38],[135.91,127.65]],[[136.17,207.94],[136.22,119.22],[136.23,1458.96],[136.24,1445.84],[136.25,3129.07]]]
["binance-futures","SOLUSDT",1768780846707,[[136.02,10.79],[136.01,1078.2],[135.99,277.65],[135.97,570.63],[135.93,195.45]],[[136.18,330.5],[136.19,653.06],[136.2,1137.62],[136.21,468.72],[136.22,411.53]]]
["binance-futures","SOLUSDT",1768780846759,[[136.04,216.04],[136.03,73.5],[136.02,76.1],[136.01,958.49],[136.0,9334.55]],[[136.05,36.75],[136.09,576.96],[136.1,360.22],[136.11,158.3],[136.12,212.97]]]
["binance-futures","SOLUSDT",1768780846811,[[136.04,90.95],[136.03,146.36],[136.02,76.1],[136.01,958.53],[136.0,9318.08]],[[136.05,38.7],[136.06,36.75],[136.09,619.42],[136.1,459.58],[136.11,371.24]]]
["binance-futures","SOLUSDT",1768780846863,[[136.04,51.9],[136.03,207.18],[136.02,149.68],[136.01,958.4],[136.0,9320.08]],[[136.05,1586.92],[136.06,36.75],[136.09,308.79],[136.1,503.53],[136.11,141.89]]]
["binance-futures","SOLUSDT",1768780846914,[[136.03,72.1],[136.02,159.49],[136.01,958.4],[136.0,9317.95]],[[136.05,1206.75],[136.06,66.13],[136.07,29.38],[136.09,308.79],[136.1,505.36]]]
["binance-futures","SOLUSDT",1768780846967,[[136.01,828.65],[136.0,9316.83],[135.99,314.23],[135.98,308.64],[135.97,472.34]],[[136.05,1780.64],[136.06,80.82],[136.07,29.38],[136.09,308.79],[136.1,505.36]]]
["binance-futures","SOLUSDT",1768780847019,[[136.03,58.5],[136.02,7.16],[136.01,814.33],[136.0,9387.83],[135.99,314.23]],[[136.05,1214.69],[136.06,80.82],[136.07,29.38],[136.09,308.79],[136.1,505.36]]]
["binance-futures","SOLUSDT",1768780847071,[[136.04,5.55],[136.03,45.19],[136.02,110.22],[136.01,417.58],[136.0,9389.24]],[[136.05,1639.81],[136.06,80.82],[136.07,727.8],[136.08,175.58],[136.09,362.99]]]
["binance-futures","SOLUSDT",1768780847123,[[136.04,200.43],[136.03,135.07],[136.02,11.05],[136.01,279.97],[136.0,9389.24]],[[136.05,2131.79],[136.06,97.17],[136.07,1117.88],[136.08,1155.33],[136.09,512.54]]]
["binance-futures","SOLUSDT",1768780847175,[[136.01,147.75],[136.0,9387.88]],[[136.02,470.11],[136.03,579.21],[136.04,940.44],[136.05,2228.79],[136.06,97.25]]]
["binance-futures","SOLUSDT",1768780847227,[[136.01,133.68],[136.0,9387.88],[135.99,318.22],[135.98,302.64],[135.97,310.41]],[[136.02,362.06],[136.03,285.86],[136.04,1319.55],[136.05,2296.54],[136.06,97.25]]]
["binance-futures","SOLUSDT",1768780847279,[[136.03,12.6],[136.0,9230.86],[135.99,318.22],[135.98,110.37],[135.97,306.74]],[[136.04,2.9],[136.07,504.38],[136.1,339.12],[136.11,583.93],[136.14,551.37]]]
["binance-futures","SOLUSDT",1768780847330,[[136.03,112.13],[136.02,17.09],[136.01,12.09],[136.0,9231.92],[135.99,319.22]],[[136.07,821.1],[136.09,655.19],[136.1,327.12],[136.11,583.93],[136.12,702.17]]]
["binance-futures","SOLUSDT",1768780847383,[[136.03,66.37],[136.02,27.09],[136.01,12.09],[136.0,9231.92],[135.99,319.5]],[[136.05,124.03],[136.07,579.12],[136.08,1300.32],[136.09,669.06],[136.1,327.6]]]
["binance-futures","SOLUSDT",1768780847435,[[136.04,432.98],[136.03,139.87],[136.02,17.13],[136.01,23.09],[136.0,9232.0]],[[136.05,115.59],[136.06,1.41],[136.07,579.17],[136.08,1298.98],[136.09,538.24]]]
["binance-futures","SOLUSDT",1768780847487,[[136.04,266.21],[136.03,76.49],[136.02,97.67],[136.01,31.09],[136.0,9232.0]],[[136.05,14.12],[136.06,1.45],[136.07,579.16],[136.08,958.76],[136.09,519.37]]]
["binance-futures","SOLUSDT",1768780847539,[[136.01,4.64],[136.0,9232.0]],[[136.03,567.76],[136.04,581.38],[136.05,15.53],[136.06,1.51],[136.07,554.75]]]
["binance-futures","SOLUSDT",1768780847591,[[136.01,16.58],[136.0,6964.21],[135.99,299.54],[135.98,113.45],[135.97,314.09]],[[136.08,175.83],[136.09,406.23],[136.1,581.9],[136.11,591.41],[136.12,680.48]]]
["binance-futures","SOLUSDT",1768780847644,[[136.01,22.25],[136.0,6968.21],[135.99,298.31],[135.98,109.73],[135.97,172.95]],[[136.04,21.52],[136.05,11.19],[136.06,131.91],[136.08,28.83],[136.09,427.55]]]
["binance-futures","SOLUSDT",1768780847695,[[135.99,0.85],[135.98,6.72],[135.97,172.95]],[[136.0,464.69],[136.01,1.83],[136.02,3.05],[136.03,131.87],[136.04,134.06]]]
["binance-futures","SOLUSDT",1768780847747,[[135.98,1.73],[135.97,102.86],[135.96,6.5],[135.95,212.53],[135.94,51.53]],[[136.0,173.91],[136.01,106.45],[136.02,3.05],[136.04,239.28],[136.05,229.82]]]
["binance-futures","SOLUSDT",1768780847798,[[135.97,95.05],[135.96,7.5],[135.95,212.53],[135.94,189.21]],[[136.0,155.93],[136.01,106.45],[136.02,3.05],[136.03,4.4],[136.04,105.05]]]
["binance-futures","SOLUSDT",1768780847854,[[136.04,7.93],[136.01,1.47],[136.0,0.04],[135.99,1.34],[135.98,22.05]],[[136.05,849.63],[136.06,508.86],[136.07,95.48],[136.09,162.32],[136.1,324.29]]]
["binance-futures","SOLUSDT",1768780847909,[[136.05,607.1],[136.04,3.85],[136.03,55.65],[136.02,0.04],[136.01,134.34]],[[136.09,144.57],[136.1,258.78],[136.11,359.84],[136.13,405.22],[136.14,315.68]]]
["binance-futures","SOLUSDT",1768780847961,[[136.12,902.44],[136.07,280.24],[136.05,841.81],[136.04,374.47],[136.03,164.72]],[[136.13,26.06],[136.14,22.94],[136.15,5.24],[136.16,379.51],[136.2,425.86]]]
["binance-futures","SOLUSDT",1768780848015,[[136.12,1236.77],[136.07,280.24],[136.06,786.59],[136.05,841.81],[136.04,403.88]],[[136.14,11.2],[136.15,5.24],[136.16,36.17],[136.17,127.21],[136.18,287.9]]]
["binance-futures","SOLUSDT",1768780848067,[[136.15,606.32],[136.12,768.96],[136.1,155.11],[136.09,2.2],[136.08,284.28]],[[136.16,75.04],[136.17,98.38],[136.18,33.58],[136.19,0.45],[136.2,329.13]]]
["binance-futures","SOLUSDT",1768780848119,[[136.15,1033.18],[136.12,670.7],[136.1,155.11],[136.09,2.2],[136.08,284.28]],[[136.16,13.86],[136.17,95.92],[136.18,130.5],[136.19,0.45],[136.2,329.42]]]
["binance-futures","SOLUSDT",1768780848171,[[136.15,1851.5],[136.12,670.7],[136.1,155.11],[136.09,2.2],[136.08,284.28]],[[136.17,82.11],[136.18,129.95],[136.19,0.08],[136.2,328.77],[136.21,253.63]]]
["binance-futures","SOLUSDT",1768780848223,[[136.15,1865.17],[136.12,670.7],[136.1,155.11],[136.09,2.2],[136.08,284.28]],[[136.17,67.6],[136.18,129.95],[136.19,0.08],[136.2,333.77],[136.21,253.63]]]
["binance-futures","SOLUSDT",1768780848275,[[136.15,1833.49],[136.12,670.7],[136.1,155.11],[136.09,2.2],[136.08,284.28]],[[136.17,67.6],[136.18,129.95],[136.19,0.08],[136.2,333.77],[136.21,253.63]]]
["binance-futures","SOLUSDT",1768780848326,[[136.15,1906.43],[136.12,670.7],[136.1,155.11],[136.09,2.2],[136.08,284.28]],[[136.17,26.2],[136.18,32.76],[136.19,0.08],[136.2,333.77],[136.21,253.63]]]
["binance-futures","SOLUSDT",1768780848379,[[136.17,194.0],[136.15,1530.44],[136.12,1304.31],[136.11,499.09],[136.1,731.03]],[[136.2,195.22],[136.21,20.58],[136.22,140.88],[136.23,2366.87],[136.25,1777.74]]]
["binance-futures","SOLUSDT",1768780848430,[[136.17,204.29],[136.16,10.79],[136.15,1069.46],[136.13,224.09],[136.12,1426.61]],[[136.2,31.85],[136.21,28.77],[136.22,164.05],[136.23,2341.73],[136.24,401.36]]]
["binance-futures","SOLUSDT",1768780848483,[[136.15,593.29],[136.14,110.19],[136.13,960.53],[136.12,1425.66]],[[136.2,13.86],[136.21,73.41],[136.22,147.01],[136.23,2204.05],[136.24,367.57]]]
["binance-futures","SOLUSDT",1768780848537,[[136.14,100.97],[136.13,247.34],[136.12,657.41],[136.11,110.31],[136.1,332.14]],[[136.15,831.18],[136.16,1033.76],[136.17,265.58],[136.18,118.36],[136.22,107.65]]]
["binance-futures","SOLUSDT",1768780848589,[[136.14,5.4],[136.12,158.31],[136.11,110.35],[136.1,562.61]],[[136.15,1172.3],[136.16,867.56],[136.17,709.89],[136.18,53.16],[136.19,107.61]]]
["binance-futures","SOLUSDT",1768780848641,[[136.12,6.65],[136.11,110.35],[136.1,562.89],[136.09,11.24],[136.08,119.07]],[[136.15,1252.03],[136.16,970.57],[136.17,652.14],[136.18,53.16],[136.19,173.71]]]
["binance-futures","SOLUSDT",1768780848693,[[136.13,37.16],[136.1,472.19],[136.09,11.24],[136.08,119.07]],[[136.15,1201.38],[136.16,970.57],[136.17,638.14],[136.18,53.16],[136.19,175.13]]]
["binance-futures","SOLUSDT",1768780848745,[[136.13,24.66],[136.12,0.04],[136.11,2.24],[136.1,472.27],[136.09,11.32]],[[136.15,637.0],[136.16,780.62],[136.17,629.65],[136.18,53.16],[136.19,177.99]]]
["binance-futures","SOLUSDT",1768780848797,[[136.18,267.08],[136.16,167.92],[136.15,33.36],[136.14,0.04],[136.13,2.11]],[[136.19,70.42],[136.2,53.33],[136.22,337.16],[136.24,148.17],[136.25,1680.95]]]
["binance-futures","SOLUSDT",1768780848849,[[136.2,429.19],[136.19,73.42],[136.18,275.42],[136.17,18.36],[136.16,281.75]],[[136.21,70.11],[136.22,283.01],[136.24,148.17],[136.25,1449.17],[136.26,473.85]]]
["binance-futures","SOLUSDT",1768780848900,[[136.2,715.6],[136.19,249.0],[136.18,275.46],[136.17,47.58],[136.16,666.44]],[[136.21,21.06],[136.22,296.75],[136.23,2062.8],[136.24,146.26],[136.25,1449.13]]]
["binance-futures","SOLUSDT",1768780848953,[[136.2,1495.97],[136.19,359.13],[136.18,278.64],[136.17,344.66],[136.16,700.26]],[[136.22,312.87],[136.23,2062.84],[136.24,206.51],[136.25,1447.69],[136.26,268.38]]]
["binance-futures","SOLUSDT",1768780849005,[[136.2,1405.78],[136.19,359.13],[136.18,278.64],[136.17,322.61],[136.16,548.33]],[[136.22,205.52],[136.23,2220.92],[136.24,354.56],[136.25,1447.69],[136.26,195.0]]]
["binance-futures","SOLUSDT",1768780849057,[[136.2,1760.1],[136.19,359.13],[136.18,278.64],[136.17,322.61],[136.16,548.33]],[[136.21,0.4],[136.22,204.31],[136.23,2234.77],[136.24,353.43],[136.25,1447.69]]]
["binance-futures","SOLUSDT",1768780849108,[[136.2,1750.77],[136.19,359.13],[136.18,278.64],[136.17,322.61],[136.16,372.02]],[[136.22,188.51],[136.23,2234.77],[136.24,198.59],[136.25,1447.69],[136.28,51.37]]]
["binance-futures","SOLUSDT",1768780849163,[[136.2,1623.95],[136.19,359.13],[136.18,278.64],[136.17,322.61],[136.16,430.17]],[[136.22,15.84],[136.23,2079.46],[136.24,198.59],[136.25,1758.52],[136.28,51.37]]]
["binance-futures","SOLUSDT",1768780849215,[[136.2,1685.12],[136.19,567.43],[136.18,85.12],[136.17,324.07],[136.16,352.29]],[[136.23,2011.01],[136.24,139.16],[136.25,1454.24],[136.26,184.11],[136.27,351.07]]]
["binance-futures","SOLUSDT",1768780849267,[[136.19,51.97],[136.18,57.12],[136.17,328.07],[136.16,326.29]],[[136.2,1700.82],[136.21,523.74],[136.22,82.04],[136.23,2205.51],[136.24,139.16]]]
["binance-futures","SOLUSDT",1768780849319,[[136.1,76.52],[136.07,334.24],[136.06,455.67],[136.05,147.77],[136.04,550.17]],[[136.16,30.24],[136.18,0.73],[136.19,291.22],[136.2,2989.55],[136.21,735.74]]]
["binance-futures","SOLUSDT",1768780849371,[[136.08,9.74],[136.07,20.88],[136.06,103.31],[136.05,140.77],[136.04,206.78]],[[136.16,30.28],[136.18,0.73],[136.19,650.35],[136.2,5984.98],[136.21,1075.96]]]
["binance-futures","SOLUSDT",1768780849423,[[136.1,0.05],[136.08,26.39],[136.07,20.88],[136.06,103.31],[136.05,140.77]],[[136.19,309.75],[136.2,5653.67],[136.21,1090.9],[136.22,928.04],[136.23,2197.14]]]
["binance-futures","SOLUSDT",1768780849475,[[136.09,4.0],[136.06,81.44],[136.05,140.77]],[[136.16,637.05],[136.17,93.88],[136.18,35.0],[136.19,309.75],[136.2,5567.92]]]
["binance-futures","SOLUSDT",1768780849527,[[136.06,34.71],[136.05,142.73],[136.03,235.98],[136.0,331.76],[135.98,254.63]],[[136.16,431.41],[136.17,93.88],[136.18,35.0],[136.19,320.99],[136.2,5567.92]]]
["binance-futures","SOLUSDT",1768780849579,[[136.05,137.79],[136.04,14.58],[136.03,236.11],[136.02,266.06],[136.01,440.98]],[[136.11,147.4],[136.13,133.98],[136.15,137.94],[136.16,1389.6],[136.17,93.88]]]
["binance-futures","SOLUSDT",1768780849631,[[136.06,179.92],[136.05,136.54],[136.04,14.58],[136.03,236.11],[136.02,262.06]],[[136.09,248.16],[136.11,164.34],[136.12,2.49],[136.13,133.98],[136.14,189.95]]]
["binance-futures","SOLUSDT",1768780849683,[[136.06,309.48],[136.05,132.58],[136.04,14.58],[136.03,236.11],[136.02,262.06]],[[136.09,240.94],[136.1,574.79],[136.11,475.5],[136.12,579.86],[136.13,1228.03]]]
["binance-futures","SOLUSDT",1768780849735,[[136.08,267.0],[136.07,1.69],[136.06,112.85],[136.05,132.58],[136.04,14.63]],[[136.09,444.68],[136.1,284.28],[136.11,145.65],[136.12,579.86],[136.13,698.46]]]
["binance-futures","SOLUSDT",1768780849786,[[136.08,333.46],[136.07,14.36],[136.06,177.29],[136.05,131.58],[136.04,14.58]],[[136.09,613.4],[136.1,284.28],[136.11,219.11],[136.12,1021.3],[136.13,698.46]]]
["binance-futures","SOLUSDT",1768780849839,[[136.08,220.71],[136.07,60.04],[136.06,300.61],[136.05,184.68],[136.04,69.72]],[[136.09,379.92],[136.1,284.28],[136.11,219.11],[136.12,1028.06],[136.13,735.19]]]
["binance-futures","SOLUSDT",1768780849890,[[136.06,137.52],[136.05,195.42],[136.04,69.17]],[[136.07,381.17],[136.08,395.71],[136.09,381.34],[136.1,1303.64],[136.11,298.72]]]
["binance-futures","SOLUSDT",1768780849943,[[136.05,20.8],[136.03,236.07],[136.02,264.46],[136.01,147.38],[136.0,566.61]],[[136.06,458.91],[136.07,411.63],[136.08,808.69],[136.09,858.07],[136.1,978.5]]]
["binance-futures","SOLUSDT",1768780849995,[[136.02,5.12],[136.01,147.38],[136.0,374.25]],[[136.04,304.9],[136.06,658.0],[136.07,870.34],[136.08,790.47],[136.09,936.78]]]
["binance-futures","SOLUSDT",1768780850045,[[136.0,276.98],[135.99,192.26],[135.98,132.37],[135.96,19.63],[135.94,175.93]],[[136.04,304.85],[136.06,658.0],[136.07,941.34],[136.08,2165.04],[136.09,947.28]]]
["binance-futures","SOLUSDT",1768780850099,[[136.02,4.04],[136.0,272.82],[135.99,192.26],[135.98,136.04],[135.97,73.42]],[[136.04,302.72],[136.06,770.85],[136.07,998.35],[136.08,2238.79],[136.09,1043.3]]]
["binance-futures","SOLUSDT",1768780850150,[[136.03,60.12],[136.02,0.4],[136.01,0.08],[136.0,272.86],[135.99,406.22]],[[136.04,407.02],[136.05,100.56],[136.06,1141.48],[136.07,1244.55],[136.08,1778.51]]]
["binance-futures","SOLUSDT",1768780850203,[[136.01,0.05],[135.99,70.14]],[[136.02,942.68],[136.03,267.26],[136.04,582.13],[136.05,445.85],[136.06,1483.59]]]
["binance-futures","SOLUSDT",1768780850255,[[135.97,64.36],[135.95,211.45],[135.94,175.07],[135.93,110.86],[135.9,162.43]],[[136.0,298.99],[136.01,197.54],[136.02,1516.15],[136.03,756.17],[136.04,1591.22]]]
["binance-futures","SOLUSDT",1768780850306,[[135.96,5.19],[135.95,215.45],[135.94,35.39],[135.93,110.86],[135.92,141.0]],[[135.98,3.16],[135.99,7.71],[136.0,675.7],[136.01,631.8],[136.02,1278.67]]]
["binance-futures","SOLUSDT",1768780850359,[[135.97,0.13],[135.96,5.32],[135.95,215.58],[135.94,48.36],[135.93,110.99]],[[136.0,33.64],[136.01,776.65],[136.02,1278.67],[136.03,1524.52],[136.04,1935.91]]]
["binance-futures","SOLUSDT",1768780850411,[[135.97,144.69],[135.95,214.43],[135.94,48.36],[135.93,110.99]],[[136.01,962.42],[136.02,1366.74],[136.03,1524.52],[136.04,1987.01],[136.06,861.95]]]
["binance-futures","SOLUSDT",1768780850463,[[136.0,0.04],[135.98,0.04],[135.97,144.69],[135.96,0.04],[135.95,210.43]],[[136.01,781.59],[136.02,1376.95],[136.03,1887.74],[136.04,1819.28],[136.05,760.82]]]
["binance-futures","SOLUSDT",1768780850515,[[135.98,0.04],[135.97,213.24],[135.96,0.04],[135.95,210.43]],[[135.99,89.46],[136.0,110.28],[136.01,501.99],[136.02,1493.26],[136.03,1281.61]]]
["binance-futures","SOLUSDT",1768780850561,[[135.97,448.51],[135.96,54.55],[135.95,263.57],[135.94,286.6],[135.91,427.05]],[[135.98,125.85],[135.99,276.64],[136.0,114.47],[136.01,703.34],[136.02,1082.97]]]
["binance-futures","SOLUSDT",1768780850619,[[135.97,53.1],[135.96,411.18],[135.95,272.47],[135.94,286.6],[135.93,110.99]],[[135.98,376.59],[135.99,382.13],[136.0,196.46],[136.01,717.22],[136.02,898.02]]]
["binance-futures","SOLUSDT",1768780850667,[[135.97,44.46],[135.96,229.5],[135.95,272.37],[135.94,283.6],[135.93,111.03]],[[135.98,540.13],[135.99,501.37],[136.0,196.4],[136.01,727.7],[136.02,881.88]]]
["binance-futures","SOLUSDT",1768780850723,[[135.97,510.44],[135.96,228.09],[135.95,272.37],[135.94,276.21],[135.93,111.03]],[[135.98,429.44],[135.99,469.26],[136.0,733.93],[136.01,699.16],[136.02,838.12]]]
["binance-futures","SOLUSDT",1768780850775,[[135.98,142.24],[135.97,690.98],[135.96,114.19],[135.95,285.65],[135.94,611.25]],[[136.02,129.93],[136.03,613.85],[136.04,823.37],[136.05,516.79],[136.06,699.51]]]
["binance-futures","SOLUSDT",1768780850828,[[136.03,402.87],[136.01,478.28],[135.99,68.6],[135.98,41.75],[135.97,790.84]],[[136.04,272.78],[136.05,460.11],[136.06,629.94],[136.07,670.61],[136.09,485.5]]]
["binance-futures","SOLUSDT",1768780850881,[[136.03,216.62],[136.01,564.78],[135.99,89.34],[135.98,258.99],[135.97,819.84]],[[136.04,213.68],[136.05,90.47],[136.06,232.98],[136.07,648.56],[136.08,242.45]]]
["binance-futures","SOLUSDT",1768780850933,[[136.03,687.34],[136.01,637.96],[136.0,20.95],[135.99,127.02],[135.98,269.99]],[[136.04,275.86],[136.05,90.47],[136.06,239.5],[136.07,648.56],[136.08,232.75]]]
["binance-futures","SOLUSDT",1768780850985,[[136.03,569.73],[136.01,637.96],[136.0,20.95],[135.99,127.02],[135.98,400.02]],[[136.07,274.35],[136.08,242.09],[136.09,486.19],[136.11,316.0],[136.13,865.42]]]
["binance-futures","SOLUSDT",1768780851037,[[136.05,1.37],[136.04,626.05],[136.03,569.73],[136.01,637.96],[136.0,20.95]],[[136.06,79.51],[136.09,3.66],[136.1,427.07],[136.11,61.49],[136.12,315.62]]]
["binance-futures","SOLUSDT",1768780851089,[[136.06,88.11],[136.05,747.21],[136.04,273.59],[136.03,900.19],[136.02,299.54]],[[136.08,211.27],[136.09,7.17],[136.1,113.08],[136.11,61.49],[136.12,319.62]]]
["binance-futures","SOLUSDT",1768780851140,[[136.05,747.25],[136.04,185.06],[136.03,1034.8],[136.02,77.27]],[[136.06,0.04],[136.08,211.24],[136.09,7.17],[136.1,110.22],[136.11,61.49]]]
["binance-futures","SOLUSDT",1768780851195,[[136.07,681.68],[136.06,247.73],[136.05,1046.59],[136.04,576.23],[136.03,903.06]],[[136.09,262.07],[136.1,1.59],[136.11,29.15],[136.12,87.24],[136.13,564.75]]]
["binance-futures","SOLUSDT",1768780851247,[[136.07,931.36],[136.06,430.79],[136.05,1046.92],[136.04,788.65],[136.03,476.98]],[[136.09,186.97],[136.1,66.89],[136.11,8.11],[136.12,87.24],[136.13,564.75]]]
["binance-futures","SOLUSDT",1768780851298,[[136.09,348.73],[136.07,950.4],[136.06,535.44],[136.05,1107.88],[136.04,786.53]],[[136.11,8.11],[136.12,81.07],[136.13,143.15],[136.14,40.37],[136.15,1257.43]]]
["binance-futures","SOLUSDT",1768780851351,[[136.14,140.86],[136.13,206.78],[136.12,19.16],[136.09,383.44],[136.08,183.04]],[[136.15,548.83],[136.16,417.98],[136.17,1040.55],[136.18,258.79],[136.19,503.49]]]
["binance-futures","SOLUSDT",1768780851403,[[136.13,224.76],[136.12,19.16],[136.09,383.44],[136.08,358.62]],[[136.15,154.51],[136.16,454.7],[136.17,1040.55],[136.18,258.83],[136.19,436.8]]]
["binance-futures","SOLUSDT",1768780851455,[[136.13,480.99],[136.12,19.16],[136.1,303.31],[136.09,469.1],[136.08,672.02]],[[136.15,217.55],[136.16,387.09],[136.17,1022.17],[136.18,257.41],[136.19,421.14]]]
["binance-futures","SOLUSDT",1768780851505,[[136.13,453.68],[136.12,19.16],[136.1,303.31],[136.09,493.14],[136.08,724.61]],[[136.14,0.05],[136.15,206.0],[136.16,76.95],[136.17,1022.17],[136.18,257.41]]]
["binance-futures","SOLUSDT",1768780851559,[],[[136.08,36.74],[136.15,169.81],[136.16,77.0],[136.17,789.71],[136.18,257.04]]]
["binance-futures","SOLUSDT",1768780851611,[[135.98,117.4],[135.97,575.29],[135.96,207.99],[135.94,635.86],[135.93,133.31]],[[136.08,380.72],[136.09,110.22],[136.1,73.48],[136.11,76.76],[136.12,0.04]]]
["binance-futures","SOLUSDT",1768780851662,[[136.0,0.63],[135.97,70.82],[135.96,538.3],[135.94,644.38],[135.93,133.31]],[[136.08,374.21],[136.09,110.22],[136.1,73.48],[136.11,76.76],[136.12,6.98]]]
["binance-futures","SOLUSDT",1768780851715,[[136.06,4.67],[136.03,169.24],[136.02,0.04],[136.0,105.07],[135.99,0.75]],[[136.08,905.34],[136.09,110.22],[136.1,73.48],[136.11,76.76],[136.12,6.98]]]
["binance-futures","SOLUSDT",1768780851767,[],[[136.08,1370.44],[136.09,166.84],[136.1,287.98],[136.11,366.87],[136.12,30.33]]]
["binance-futures","SOLUSDT",1768780851819,[[135.97,5.24],[135.96,10.78],[135.95,247.62],[135.94,464.6],[135.92,179.44]],[[135.98,493.92],[136.02,218.14],[136.05,569.04],[136.06,1007.05],[136.07,345.12]]]
["binance-futures","SOLUSDT",1768780851870,[[135.95,177.48],[135.94,491.15],[135.92,165.04]],[[135.97,29.4],[135.98,494.98],[135.99,284.28],[136.0,357.8],[136.01,284.28]]]
["binance-futures","SOLUSDT",1768780851923,[[135.89,433.08],[135.88,527.86],[135.87,621.91],[135.86,453.16],[135.84,2777.09]],[[135.94,437.46],[135.97,276.62],[135.98,602.86],[135.99,284.28],[136.0,357.8]]]
["binance-futures","SOLUSDT",1768780851975,[[135.88,366.63],[135.87,544.98],[135.86,453.16],[135.85,655.61],[135.84,2777.09]],[[135.94,443.01],[135.97,306.02],[135.98,602.86],[135.99,284.28],[136.0,387.2]]]
["binance-futures","SOLUSDT",1768780852027,[[135.84,2664.51]],[[135.93,11.91],[135.94,413.65],[135.96,36.78],[135.97,888.19],[135.98,335.39]]]
["binance-futures","SOLUSDT",1768780852079,[[135.92,2.0],[135.91,0.36],[135.89,1.0],[135.88,0.09],[135.85,252.76]],[[135.93,9.02],[135.94,413.65],[135.96,696.79],[135.97,863.88],[135.98,319.31]]]
["binance-futures","SOLUSDT",1768780852131,[[135.9,147.59],[135.87,0.04]],[[135.91,502.77],[135.92,504.26],[135.93,503.12],[135.94,970.44],[135.95,142.97]]]
["binance-futures","SOLUSDT",1768780852183,[[135.86,1.19],[135.84,2459.37],[135.83,239.28],[135.82,144.77],[135.81,795.15]],[[135.87,150.9],[135.88,203.41],[135.89,277.54],[135.9,74.98],[135.91,551.24]]]
["binance-futures","SOLUSDT",1768780852235,[[135.85,4.0],[135.84,2413.28],[135.83,239.28],[135.82,144.77],[135.81,346.31]],[[135.86,374.16],[135.87,439.82],[135.88,489.09],[135.89,314.33],[135.9,76.04]]]
["binance-futures","SOLUSDT",1768780852287,[[135.84,2105.16],[135.83,239.28],[135.82,350.08],[135.81,344.9]],[[135.85,503.37],[135.86,671.68],[135.87,441.22],[135.88,489.09],[135.89,1105.9]]]
["binance-futures","SOLUSDT",1768780852339,[[135.84,2125.55],[135.83,243.32],[135.82,351.08],[135.81,168.59],[135.79,137.5]],[[135.85,958.71],[135.86,493.88],[135.87,441.22],[135.88,595.56],[135.89,1113.07]]]
["binance-futures","SOLUSDT",1768780852391,[[135.84,2120.64],[135.83,239.36],[135.82,351.37],[135.81,167.65],[135.79,128.26]],[[135.85,889.18],[135.86,493.88],[135.87,441.22],[135.88,595.56],[135.89,1113.07]]]
["binance-futures","SOLUSDT",1768780852445,[[135.84,2113.7],[135.83,241.48],[135.82,139.3],[135.81,167.65],[135.8,871.09]],[[135.85,1544.16],[135.86,493.88],[135.87,442.48],[135.88,775.98],[135.89,1163.86]]]
["binance-futures","SOLUSDT",1768780852497,[[135.84,2125.76],[135.83,241.48],[135.82,136.75],[135.81,167.65],[135.8,990.4]],[[135.85,1858.42],[135.86,375.62],[135.87,797.49],[135.88,648.27],[135.89,1641.69]]]
["binance-futures","SOLUSDT",1768780852549,[[135.84,2018.52],[135.83,238.88],[135.82,136.8],[135.81,167.65],[135.8,868.27]],[[135.85,2009.7],[135.86,447.97],[135.87,458.67],[135.88,648.27],[135.89,1604.9]]]
["binance-futures","SOLUSDT",1768780852601,[[135.86,261.58],[135.85,106.16],[135.84,2239.17],[135.83,238.88],[135.82,138.64]],[[135.89,0.05],[135.9,1164.44],[135.91,970.42],[135.92,1104.47],[135.93,1539.7]]]
["binance-futures","SOLUSDT",1768780852653,[[135.87,1.4],[135.86,405.07],[135.85,6.23],[135.84,2344.04],[135.83,251.56]],[[135.9,1018.24],[135.91,970.55],[135.92,1087.9],[135.93,802.83],[135.94,680.83]]]
["binance-futures","SOLUSDT",1768780852705,[[135.87,749.61],[135.86,403.62],[135.85,685.54],[135.84,2501.71],[135.83,298.98]],[[135.91,903.09],[135.92,1002.36],[135.93,497.3],[135.94,417.04],[135.95,171.3]]]
["binance-futures","SOLUSDT",1768780852757,[[135.87,740.6],[135.86,403.62],[135.85,982.48],[135.84,2770.71],[135.83,300.39]],[[135.93,6.7],[135.94,0.05],[135.96,176.14],[135.97,269.66],[135.98,274.82]]]
["binance-futures","SOLUSDT",1768780852809,[[135.87,685.41],[135.86,403.62],[135.85,982.48],[135.84,2896.17],[135.83,301.46]],[[135.92,0.57],[135.93,3.67],[135.94,309.48],[135.95,0.37],[135.96,241.51]]]
["binance-futures","SOLUSDT",1768780852861,[[135.87,697.54],[135.86,223.23],[135.85,719.12],[135.84,2533.16],[135.83,275.16]],[[135.89,4.57],[135.9,0.57],[135.93,3.67],[135.94,619.37],[135.95,0.37]]]
["binance-futures","SOLUSDT",1768780852911,[[135.87,305.27],[135.86,223.23],[135.85,719.12],[135.84,2636.23],[135.83,264.56]],[[135.88,224.91],[135.89,4.57],[135.9,0.04],[135.92,330.31],[135.93,3.67]]]
["binance-futures","SOLUSDT",1768780852967,[[135.87,4.0],[135.86,1.84],[135.85,676.79],[135.84,2647.43],[135.83,264.56]],[[135.88,97.32],[135.89,1187.19],[135.9,0.08],[135.91,8.82],[135.92,126.94]]]
["binance-futures","SOLUSDT",1768780853019,[[135.86,1.67],[135.85,419.85],[135.84,2619.65],[135.83,269.59]],[[135.87,245.56],[135.88,400.13],[135.89,913.59],[135.9,11.12],[135.91,183.52]]]
["binance-futures","SOLUSDT",1768780853071,[[135.85,216.35],[135.84,2619.65],[135.83,269.59],[135.82,131.93],[135.81,368.8]],[[135.88,507.76],[135.89,570.76],[135.9,279.28],[135.91,156.9],[135.92,64.66]]]
["binance-futures","SOLUSDT",1768780853123,[[135.85,196.26],[135.84,2503.25],[135.83,265.59],[135.82,132.93],[135.81,368.8]],[[135.89,357.04],[135.9,279.24],[135.91,177.03],[135.92,267.29],[135.93,609.75]]]
["binance-futures","SOLUSDT",1768780853175,[[135.88,38.41],[135.87,31.04],[135.86,1.11],[135.85,197.33],[135.84,2479.37]],[[135.89,344.47],[135.9,322.29],[135.91,177.03],[135.92,267.29],[135.93,611.19]]]
["binance-futures","SOLUSDT",1768780853227,[[135.88,478.46],[135.87,30.65],[135.86,1.11],[135.85,183.68],[135.84,2345.41]],[[135.89,350.93],[135.9,322.29],[135.91,177.03],[135.92,267.29],[135.93,718.8]]]
["binance-futures","SOLUSDT",1768780853279,[[135.86,1.2],[135.85,83.57],[135.84,2336.56]],[[135.87,251.4],[135.88,1353.95],[135.89,149.72],[135.9,416.14],[135.91,388.77]]]
["binance-futures","SOLUSDT",1768780853331,[[135.86,70.33],[135.85,79.43],[135.84,2351.2],[135.83,236.21],[135.81,348.69]],[[135.87,1465.7],[135.88,1051.43],[135.89,129.45],[135.9,416.31],[135.91,388.77]]]
["binance-futures","SOLUSDT",1768780853382,[[135.86,349.59],[135.85,31.94],[135.84,2351.2],[135.83,235.62],[135.81,358.38]],[[135.87,1299.89],[135.88,1082.08],[135.89,126.21],[135.9,416.18],[135.91,388.9]]]
["binance-futures","SOLUSDT",1768780853435,[[135.86,207.67],[135.85,0.17],[135.84,1965.23],[135.83,235.75],[135.81,567.69]],[[135.87,1261.92],[135.88,722.8],[135.89,125.28],[135.9,206.91],[135.91,403.79]]]
["binance-futures","SOLUSDT",1768780853487,[[135.84,157.45],[135.83,239.75],[135.81,567.73]],[[135.85,99.16],[135.88,256.76],[135.89,310.24],[135.9,190.25],[135.91,187.59]]]
["binance-futures","SOLUSDT",1768780853539,[[135.83,149.85],[135.82,121.91],[135.81,567.73],[135.78,293.25],[135.76,362.14]],[[135.88,171.68],[135.89,310.24],[135.9,190.25],[135.91,171.04],[135.95,354.77]]]
["binance-futures","SOLUSDT",1768780853590,[[135.87,2.3],[135.83,2.0],[135.82,114.66],[135.81,567.45],[135.8,1088.19]],[[135.88,170.21],[135.89,329.55],[135.9,190.12],[135.91,171.04],[135.92,392.7]]]
["binance-futures","SOLUSDT",1768780853643,[[135.85,202.63],[135.82,87.49],[135.81,565.45],[135.8,1067.68]],[[135.87,337.68],[135.88,137.71],[135.89,329.51],[135.9,190.12],[135.91,171.04]]]
["binance-futures","SOLUSDT",1768780853695,[[135.86,126.25],[135.85,189.63],[135.84,0.05],[135.83,2.11],[135.82,87.49]],[[135.87,323.76],[135.88,123.52],[135.89,329.64],[135.9,190.25],[135.91,170.99]]]
["binance-futures","SOLUSDT",1768780853747,[[135.86,432.36],[135.85,5.41],[135.84,0.04],[135.83,2.15],[135.82,87.49]],[[135.87,511.63],[135.88,69.58],[135.89,329.64],[135.9,198.73],[135.91,170.99]]]
["binance-futures","SOLUSDT",1768780853799,[],[[135.86,1581.75],[135.87,769.06],[135.88,69.62],[135.89,329.51],[135.9,374.91]]]
["binance-futures","SOLUSDT",1768780853851,[[135.65,55.12],[135.58,178.27],[135.54,556.72],[135.52,292.59],[135.5,1285.18]],[[135.81,189.89],[135.82,290.51],[135.83,443.32],[135.84,342.21],[135.85,53.1]]]
["binance-futures","SOLUSDT",1768780853903,[[135.65,52.59],[135.63,658.04],[135.6,2457.42],[135.58,73.72],[135.54,556.72]],[[135.81,694.79],[135.82,7.69],[135.83,382.82],[135.84,367.15],[135.85,113.1]]]
["binance-futures","SOLUSDT",1768780853955,[[135.64,15.38],[135.63,802.94],[135.61,540.24],[135.6,2870.51],[135.59,232.5]],[[135.66,1114.27],[135.81,461.86],[135.82,760.74],[135.83,626.4],[135.84,936.54]]]
["binance-futures","SOLUSDT",1768780854006,[[135.63,783.71],[135.61,556.79],[135.6,2870.51],[135.59,232.5]],[[135.66,1254.32],[135.8,1.06],[135.81,461.86],[135.82,804.27],[135.83,783.78]]]
["binance-futures","SOLUSDT",1768780854058,[[135.61,241.04],[135.6,2870.51],[135.59,232.5],[135.57,257.33],[135.54,556.72]],[[135.66,1746.15],[135.78,99.16],[135.79,99.16],[135.8,100.22],[135.81,559.62]]]
["binance-futures","SOLUSDT",1768780854111,[[135.61,146.36],[135.6,2797.54],[135.59,231.02],[135.57,257.33],[135.54,556.72]],[[135.66,1432.1],[135.75,147.3],[135.78,99.16],[135.79,99.16],[135.8,129.66]]]
["binance-futures","SOLUSDT",1768780854163,[[135.61,134.73],[135.6,2797.54],[135.59,231.02],[135.57,257.33],[135.54,556.72]],[[135.66,1636.82],[135.75,147.3],[135.8,30.5],[135.81,600.45],[135.83,837.48]]]
["binance-futures","SOLUSDT",1768780854215,[[135.61,15.14],[135.6,2797.54],[135.59,231.02],[135.57,257.33],[135.54,556.72]],[[135.66,1629.18],[135.75,147.3],[135.8,30.5],[135.81,600.45],[135.83,837.48]]]
["binance-futures","SOLUSDT",1768780854267,[[135.6,2772.28],[135.59,231.02],[135.57,257.33],[135.54,556.72]],[[135.66,1706.08],[135.75,147.3],[135.8,30.5],[135.81,600.45],[135.82,1065.76]]]
["binance-futures","SOLUSDT",1768780854318,[[135.6,773.36],[135.59,231.02],[135.58,87.07],[135.57,257.33],[135.56,174.5]],[[135.65,14.72],[135.66,1598.53],[135.69,147.2],[135.72,176.64],[135.73,117.76]]]
["binance-futures","SOLUSDT",1768780854371,[[135.65,41.01],[135.64,142.52],[135.63,10.92],[135.62,8.66],[135.61,0.56]],[[135.66,271.18],[135.67,29.46],[135.69,147.2],[135.71,175.58],[135.72,176.64]]]
["binance-futures","SOLUSDT",1768780854423,[[135.65,0.41],[135.64,714.43],[135.63,64.02],[135.62,20.65],[135.61,0.56]],[[135.67,10.27],[135.68,0.05],[135.69,147.2],[135.7,505.89],[135.71,305.79]]]
["binance-futures","SOLUSDT",1768780854475,[[135.64,705.97],[135.63,60.3],[135.62,19.81],[135.61,0.56]],[[135.67,9.37],[135.68,53.15],[135.69,147.2],[135.7,176.67],[135.71,306.79]]]
["binance-futures","SOLUSDT",1768780854527,[[135.65,157.41],[135.64,729.83],[135.63,164.45],[135.62,19.32],[135.6,782.62]],[[135.67,9.37],[135.68,53.15],[135.69,147.2],[135.7,176.67],[135.71,306.79]]]
["binance-futures","SOLUSDT",1768780854579,[[135.64,489.67],[135.63,164.45],[135.62,104.56],[135.61,121.7],[135.6,817.13]],[[135.65,14.06],[135.67,113.19],[135.68,53.19],[135.69,279.9],[135.7,176.67]]]
["binance-futures","SOLUSDT",1768780854631,[[135.64,404.7],[135.63,168.12],[135.62,219.73],[135.61,121.7],[135.6,817.17]],[[135.65,27.08],[135.66,0.35],[135.67,113.19],[135.68,53.27],[135.69,147.28]]]
["binance-futures","SOLUSDT",1768780854683,[],[[135.64,96.56],[135.65,217.18],[135.66,29.42],[135.67,113.27],[135.68,53.27]]]
["binance-futures","SOLUSDT",1768780854735,[[135.62,42.95],[135.61,1.1],[135.59,262.55],[135.58,260.56],[135.57,245.69]],[[135.64,89.57],[135.65,494.73],[135.66,40.46],[135.67,113.27],[135.68,180.17]]]
["binance-futures","SOLUSDT",1768780854787,[[135.59,262.21],[135.58,260.56],[135.57,249.69]],[[135.64,56.57],[135.65,494.73],[135.66,111.55],[135.67,138.46],[135.68,180.17]]]
["binance-futures","SOLUSDT",1768780854839,[[135.58,260.56],[135.57,245.96],[135.51,629.05],[135.48,371.83],[135.43,277.7]],[[135.61,128.08],[135.62,132.7],[135.64,56.61],[135.65,507.94],[135.66,286.55]]]
["binance-futures","SOLUSDT",1768780854890,[[135.58,10.58],[135.57,245.96],[135.54,226.32],[135.53,871.32],[135.52,503.39]],[[135.59,161.32],[135.6,246.65],[135.61,127.19],[135.62,132.7],[135.64,56.57]]]
["binance-futures","SOLUSDT",1768780854943,[[135.58,1.45],[135.57,238.82],[135.56,175.37],[135.55,581.45],[135.54,228.32]],[[135.59,650.96],[135.6,246.65],[135.61,127.19],[135.62,449.55],[135.63,44.42]]]
["binance-futures","SOLUSDT",1768780854995,[[135.56,7.37],[135.55,440.24],[135.54,228.32]],[[135.58,384.97],[135.59,374.7],[135.6,246.65],[135.61,411.47],[135.62,568.14]]]
["binance-futures","SOLUSDT",1768780855047,[[135.57,7.2],[135.56,0.04],[135.55,440.24],[135.54,226.32],[135.53,871.2]],[[135.58,808.74],[135.59,374.7],[135.6,147.49],[135.61,411.47],[135.62,262.48]]]
["binance-futures","SOLUSDT",1768780855099,[[135.57,7.24],[135.56,0.04],[135.55,440.24],[135.54,233.52],[135.53,871.2]],[[135.58,1132.43],[135.59,374.7],[135.6,147.49],[135.61,411.47],[135.62,262.48]]]
["binance-futures","SOLUSDT",1768780855151,[[135.58,0.04],[135.55,384.8],[135.54,233.52],[135.53,871.2]],[[135.59,374.7],[135.6,147.49],[135.61,419.29],[135.62,262.48],[135.63,57.56]]]
["binance-futures","SOLUSDT",1768780855203,[[135.55,249.47],[135.54,233.52],[135.53,871.2],[135.51,771.15],[135.5,1488.75]],[[135.59,334.62],[135.6,147.49],[135.61,419.29],[135.62,262.48],[135.63,57.56]]]
["binance-futures","SOLUSDT",1768780855255,[[135.55,162.31],[135.54,233.52],[135.53,869.2],[135.51,771.15],[135.5,1453.89]],[[135.59,333.45],[135.6,147.49],[135.61,419.29],[135.62,262.48],[135.63,227.02]]]
["binance-futures","SOLUSDT",1768780855307,[[135.5,1131.78]],[[135.55,478.38],[135.56,189.95],[135.57,189.95],[135.58,1.4],[135.59,617.48]]]
["binance-futures","SOLUSDT",1768780855359,[[135.5,1015.0],[135.49,249.53],[135.48,210.07],[135.47,504.8],[135.44,371.28]],[[135.53,178.24],[135.54,15.41],[135.55,538.36],[135.57,29.5],[135.58,82.95]]]
["binance-futures","SOLUSDT",1768780855411,[[135.5,1020.18],[135.49,249.53],[135.48,210.07],[135.47,505.35],[135.44,369.89]],[[135.53,167.91],[135.54,15.41],[135.55,538.36],[135.57,29.5],[135.58,211.15]]]
["binance-futures","SOLUSDT",1768780855463,[[135.5,970.54],[135.49,259.95],[135.48,210.07],[135.47,505.35],[135.46,1085.94]],[[135.53,103.52],[135.54,15.41],[135.55,539.76],[135.56,29.5],[135.57,29.5]]]
["binance-futures","SOLUSDT",1768780855515,[[135.5,884.12],[135.49,250.53],[135.48,210.07],[135.47,505.3],[135.46,1085.94]],[[135.53,241.47],[135.54,16.31],[135.55,539.76],[135.56,29.5],[135.57,328.03]]]
["binance-futures","SOLUSDT",1768780855567,[[135.52,0.04],[135.51,97.64],[135.5,844.62],[135.49,250.53],[135.48,214.07]],[[135.53,466.79],[135.54,115.47],[135.55,539.76],[135.56,29.5],[135.57,328.03]]]
["binance-futures","SOLUSDT",1768780855619,[[135.52,0.27],[135.51,90.59],[135.5,848.62],[135.49,249.53],[135.48,214.11]],[[135.53,698.2],[135.54,15.41],[135.55,540.76],[135.56,322.1],[135.57,735.12]]]
["binance-futures","SOLUSDT",1768780855671,[[135.51,0.04],[135.5,844.56],[135.49,249.53],[135.48,191.82]],[[135.53,858.68],[135.54,15.41],[135.55,540.76],[135.56,322.1],[135.57,732.91]]]
["binance-futures","SOLUSDT",1768780855723,[[135.49,104.8],[135.48,187.82],[135.45,308.66],[135.32,292.0],[135.23,385.01]],[[135.53,224.51],[135.54,15.41],[135.55,540.76],[135.56,322.1],[135.57,732.91]]]
["binance-futures","SOLUSDT",1768780855775,[[135.54,294.08],[135.53,152.92],[135.49,104.84],[135.48,187.82],[135.47,506.26]],[[135.55,431.78],[135.56,375.2],[135.57,733.03],[135.58,1323.93],[135.59,1639.81]]]
["binance-futures","SOLUSDT",1768780855826,[[135.56,50.33],[135.55,89.23],[135.54,54.16],[135.53,54.16],[135.52,1.06]],[[135.57,762.65],[135.58,821.09],[135.59,1493.05],[135.6,533.05],[135.61,339.22]]]
["binance-futures","SOLUSDT",1768780855879,[[135.55,356.28],[135.54,54.16],[135.53,54.63],[135.52,1.1]],[[135.57,695.27],[135.58,921.22],[135.59,1193.93],[135.6,533.05],[135.61,339.22]]]
["binance-futures","SOLUSDT",1768780855931,[[135.56,557.28],[135.55,347.93],[135.54,57.1],[135.53,74.27],[135.52,362.48]],[[135.57,824.02],[135.58,821.5],[135.59,1194.48],[135.6,385.64],[135.61,164.22]]]
["binance-futures","SOLUSDT",1768780855983,[[135.56,501.83],[135.55,449.36],[135.54,57.1],[135.53,60.27],[135.52,229.78]],[[135.57,519.05],[135.58,821.54],[135.59,1193.07],[135.6,385.97],[135.61,172.51]]]
["binance-futures","SOLUSDT",1768780856035,[[135.56,58.99],[135.55,449.36],[135.54,53.18],[135.53,60.27],[135.52,229.78]],[[135.57,356.09],[135.58,748.36],[135.59,1193.07],[135.6,407.97],[135.61,172.51]]]
["binance-futures","SOLUSDT",1768780856087,[[135.56,32.6],[135.55,449.36],[135.54,53.18],[135.53,60.27],[135.52,229.78]],[[135.57,579.23],[135.58,620.2],[135.59,884.53],[135.6,412.8],[135.61,172.51]]]
["binance-futures","SOLUSDT",1768780856139,[[135.55,448.05],[135.54,53.18],[135.53,60.27],[135.52,243.9]],[[135.57,592.16],[135.58,621.68],[135.59,884.53],[135.6,412.8],[135.61,160.22]]]
["binance-futures","SOLUSDT",1768780856191,[[135.55,392.98],[135.54,53.18],[135.53,60.27],[135.52,436.81],[135.5,69.58]],[[135.57,536.58],[135.58,624.67],[135.59,741.08],[135.6,412.8],[135.61,160.22]]]
["binance-futures","SOLUSDT",1768780856243,[[135.52,82.86],[135.51,134.67],[135.5,69.62]],[[135.53,375.18],[135.54,1.84],[135.56,0.04],[135.57,718.87],[135.58,729.33]]]
["binance-futures","SOLUSDT",1768780856295,[[135.52,77.83],[135.51,140.9],[135.5,69.62],[135.45,166.37],[135.44,237.53]],[[135.53,485.43],[135.54,116.18],[135.56,0.12],[135.57,835.05],[135.58,651.31]]]
["binance-futures","SOLUSDT",1768780856347,[[135.51,20.36],[135.5,69.7],[135.49,54.56],[135.46,1089.38],[135.45,166.37]],[[135.53,440.79],[135.54,116.18],[135.56,0.52],[135.57,835.05],[135.58,651.31]]]
["binance-futures","SOLUSDT",1768780856399,[[135.48,221.93],[135.46,1089.38],[135.45,166.37]],[[135.5,195.4],[135.52,17.74],[135.53,350.23],[135.54,16.59],[135.57,472.75]]]
["binance-futures","SOLUSDT",1768780856451,[[135.48,166.34],[135.46,1247.46],[135.45,166.37],[135.43,116.95],[135.24,357.63]],[[135.53,314.43],[135.54,172.98],[135.55,75.59],[135.56,4.28],[135.57,472.75]]]
["binance-futures","SOLUSDT",1768780856502,[[135.52,368.3],[135.51,1.43],[135.5,0.08],[135.48,219.48],[135.47,644.3]],[[135.53,25.15],[135.54,252.4],[135.55,134.5],[135.56,485.51],[135.57,431.66]]]
["binance-futures","SOLUSDT",1768780856554,[[135.52,116.02],[135.51,1.5],[135.5,0.15],[135.49,0.07],[135.48,219.55]],[[135.53,25.49],[135.54,251.46],[135.55,1.8],[135.56,1.0],[135.57,329.73]]]
["binance-futures","SOLUSDT",1768780856607,[[135.52,113.09],[135.51,3.5],[135.5,0.15],[135.49,0.07],[135.48,219.55]],[[135.53,221.69],[135.54,459.41],[135.55,1.8],[135.56,304.49],[135.57,305.48]]]
["binance-futures","SOLUSDT",1768780856656,[[135.48,157.92]],[[135.53,221.69],[135.54,459.41],[135.55,1.8],[135.56,304.49],[135.57,771.69]]]
["binance-futures","SOLUSDT",1768780856711,[[135.57,175.58],[135.56,0.54],[135.55,0.17],[135.49,0.13],[135.47,516.27]],[[135.59,239.35],[135.6,572.57],[135.61,166.17],[135.62,296.82],[135.63,478.52]]]
["binance-futures","SOLUSDT",1768780856762,[[135.56,486.49],[135.54,0.13],[135.53,0.13],[135.52,0.13],[135.51,0.13]],[[135.59,47.16],[135.6,572.57],[135.61,149.62],[135.62,296.43],[135.63,40.6]]]
["binance-futures","SOLUSDT",1768780856815,[[135.57,69.67],[135.56,6.01],[135.55,30.21],[135.52,127.51],[135.51,8.18]],[[135.6,134.6],[135.61,149.62],[135.62,47.55],[135.63,24.05],[135.64,602.86]]]
["binance-futures","SOLUSDT",1768780856869,[[135.55,2.6],[135.54,2.3],[135.53,7.17],[135.52,29.6]],[[135.56,110.89],[135.57,1.19],[135.58,1.06],[135.59,1.06],[135.6,132.35]]]
["binance-futures","SOLUSDT",1768780856921,[[135.52,37.19],[135.51,0.05],[135.5,0.47],[135.26,419.67],[135.21,557.76]],[[135.55,53.67],[135.56,109.61],[135.57,4.24],[135.58,24.19],[135.59,1.06]]]
["binance-futures","SOLUSDT",1768780856973,[[135.4,259.42],[135.32,295.63],[135.26,419.67],[135.21,557.76]],[[135.53,30.79],[135.54,0.04],[135.55,44.56],[135.56,140.82],[135.57,4.29]]]
["binance-futures","SOLUSDT",1768780857027,[[135.48,9.62],[135.4,0.13],[135.39,444.25],[135.32,295.63],[135.29,576.85]],[[135.5,1.12],[135.51,1.12],[135.52,325.57],[135.53,30.79],[135.54,0.04]]]
["binance-futures","SOLUSDT",1768780857079,[[135.49,5.57],[135.48,16.97],[135.43,154.46],[135.4,2.3],[135.39,211.71]],[[135.5,66.58],[135.53,29.79],[135.54,0.04],[135.55,44.69],[135.56,142.11]]]
["binance-futures","SOLUSDT",1768780857131,[],[[135.52,193.92],[135.53,208.45],[135.54,0.04],[135.55,98.29],[135.56,266.27]]]
["binance-futures","SOLUSDT",1768780857183,[[135.37,138.28],[135.1,2099.75],[134.73,426.61],[134.29,404.94],[133.48,193.93]],[[135.52,183.14],[135.53,1420.13],[135.54,53.56],[135.55,98.29],[135.56,266.27]]]
["binance-futures","SOLUSDT",1768780857235,[[135.37,138.22],[135.26,546.42],[135.1,2099.75],[135.07,2253.85],[135.01,88.69]],[[135.51,199.93],[135.52,961.4],[135.53,1240.61],[135.54,70.15],[135.55,98.29]]]
["binance-futures","SOLUSDT",1768780857287,[[135.36,366.87],[135.34,616.03],[135.32,288.29],[135.31,479.15],[135.26,546.42]],[[135.49,178.33],[135.5,301.98],[135.51,193.95],[135.52,979.21],[135.53,1297.65]]]
["binance-futures","SOLUSDT",1768780857338,[[135.34,588.94],[135.32,288.29],[135.31,479.15],[135.26,546.42]],[[135.49,85.52],[135.5,591.09],[135.51,247.05],[135.52,979.6],[135.53,1262.65]]]
["binance-futures","SOLUSDT",1768780857389,[[135.46,106.04],[135.45,134.66],[135.44,0.04],[135.42,0.04],[135.34,573.61]],[[135.47,32.53],[135.5,250.89],[135.51,247.05],[135.52,963.05],[135.53,947.16]]]
["binance-futures","SOLUSDT",1768780857442,[[135.34,369.62]],[[135.47,135.15],[135.48,100.0],[135.5,252.29],[135.51,247.05],[135.52,963.05]]]
["binance-futures","SOLUSDT",1768780857493,[[135.29,466.74],[135.21,580.22],[135.19,210.21],[135.18,266.6],[135.17,532.13]],[[135.49,34.38],[135.5,406.14],[135.51,247.05],[135.52,1009.25],[135.53,648.88]]]
["binance-futures","SOLUSDT",1768780857546,[[135.29,299.61],[135.28,589.67],[135.25,680.24],[135.24,341.36],[135.23,355.52]],[[135.41,163.56],[135.42,475.43],[135.43,284.28],[135.44,697.93],[135.45,17.95]]]
["binance-futures","SOLUSDT",1768780857598,[[135.29,315.06],[135.28,589.67],[135.25,542.67],[135.24,341.36],[135.23,355.52]],[[135.39,165.71],[135.4,485.95],[135.41,1218.09],[135.42,608.16],[135.43,284.28]]]
["binance-futures","SOLUSDT",1768780857650,[[135.36,0.13],[135.35,0.26],[135.34,7.3],[135.33,0.13],[135.29,125.31]],[[135.39,4.69],[135.4,16.55],[135.41,984.89],[135.42,491.98],[135.43,284.28]]]
["binance-futures","SOLUSDT",1768780857702,[[135.29,19.66]],[[135.38,308.75],[135.39,300.65],[135.4,17.95],[135.41,929.52],[135.42,491.98]]]
["binance-futures","SOLUSDT",1768780857756,[[135.28,508.28],[135.17,532.13],[135.15,301.19],[135.14,332.66],[135.07,327.91]],[[135.37,2.79],[135.38,256.08],[135.39,302.59],[135.4,19.89],[135.41,930.92]]]
["binance-futures","SOLUSDT",1768780857808,[[135.28,104.04],[135.26,297.54],[135.25,333.94],[135.23,348.13],[135.22,350.72]],[[135.35,7.76],[135.37,177.02],[135.38,639.87],[135.39,351.74],[135.4,19.93]]]
["binance-futures","SOLUSDT",1768780857860,[[135.24,170.68],[135.23,348.13],[135.22,350.72]],[[135.35,37.97],[135.37,175.62],[135.38,386.84],[135.39,155.8],[135.4,16.59]]]
["binance-futures","SOLUSDT",1768780857912,[[135.24,36.4],[135.23,348.13],[135.22,350.72],[135.09,316.48],[135.0,12498.41]],[[135.29,61.96],[135.35,37.97],[135.37,660.13],[135.38,386.84],[135.39,61.67]]]
["binance-futures","SOLUSDT",1768780857964,[[135.23,228.15],[135.22,350.72],[135.21,449.77],[135.17,532.17],[135.15,301.15]],[[135.29,175.3],[135.34,29.52],[135.35,522.48],[135.36,654.34],[135.37,192.17]]]
["binance-futures","SOLUSDT",1768780858016,[[135.26,0.04],[135.23,170.95],[135.22,334.17],[135.21,449.77],[135.17,532.17]],[[135.29,175.3],[135.32,155.06],[135.33,44.31],[135.34,205.1],[135.35,345.51]]]
["binance-futures","SOLUSDT",1768780858069,[[135.21,221.45],[135.19,226.72],[135.18,303.55],[135.17,532.17]],[[135.29,230.5],[135.32,155.06],[135.33,338.87],[135.34,689.61],[135.35,362.06]]]
["binance-futures","SOLUSDT",1768780858120,[[135.2,638.37],[135.19,226.72],[135.18,303.55],[135.17,532.17],[135.12,541.41]],[[135.23,64.59],[135.29,275.65],[135.32,155.06],[135.33,44.31],[135.34,205.1]]]
["binance-futures","SOLUSDT",1768780858172,[[135.2,112.15],[135.19,226.72],[135.18,303.55],[135.17,201.86],[135.12,541.41]],[[135.23,35.15],[135.29,275.65],[135.31,14.77],[135.32,155.06],[135.33,374.62]]]
["binance-futures","SOLUSDT",1768780858224,[[135.19,117.86],[135.18,303.55],[135.17,201.86],[135.16,351.21],[135.12,534.21]],[[135.26,81.71],[135.31,77.11],[135.33,227.78],[135.36,264.39],[135.38,133.13]]]
["binance-futures","SOLUSDT",1768780858276,[[135.18,241.95],[135.17,201.86],[135.16,351.21],[135.12,527.01]],[[135.26,273.14],[135.27,14.77],[135.31,60.56],[135.34,29.52],[135.35,37.62]]]
["binance-futures","SOLUSDT",1768780858328,[[135.18,70.8],[135.17,201.86],[135.16,351.21],[135.12,527.01],[135.07,302.66]],[[135.26,147.78],[135.27,14.77],[135.34,29.52],[135.35,65.83],[135.36,171.83]]]
["binance-futures","SOLUSDT",1768780858380,[[135.16,88.04],[135.12,527.01],[135.07,298.88]],[[135.26,138.32],[135.27,14.77],[135.34,29.52],[135.35,65.83],[135.36,171.83]]]
["binance-futures","SOLUSDT",1768780858431,[[135.13,1012.37],[135.12,527.01],[135.07,298.88],[134.98,96.67],[134.93,88.52]],[[135.25,44.34],[135.26,439.5],[135.27,14.77],[135.34,53.87],[135.35,65.83]]]
["binance-futures","SOLUSDT",1768780858484,[[135.13,501.46],[135.12,527.01],[135.08,414.47],[135.07,298.88],[135.04,656.28]],[[135.25,210.39],[135.27,14.77],[135.34,53.87],[135.35,65.83],[135.36,171.89]]]
["binance-futures","SOLUSDT",1768780858536,[[135.31,1.44],[135.27,0.25],[135.21,120.45],[135.13,357.86],[135.12,527.01]],[[135.34,107.96],[135.35,351.17],[135.36,175.89],[135.37,306.67],[135.38,203.11]]]
["binance-futures","SOLUSDT",1768780858588,[[135.25,184.51],[135.23,6.0],[135.22,4.31],[135.21,83.63],[135.16,22.72]],[[135.33,1.03],[135.35,1.06],[135.36,179.51],[135.37,306.67],[135.38,577.92]]]
["binance-futures","SOLUSDT",1768780858640,[[135.24,0.06]],[[135.28,1.45],[135.29,11.0],[135.33,0.48],[135.34,0.04],[135.35,29.37]]]
["binance-futures","SOLUSDT",1768780858691,[[135.3,384.91],[135.28,20.44],[135.26,49.55],[135.24,17.0],[135.23,56.26]],[[135.36,58.5],[135.37,307.64],[135.38,563.88],[135.4,475.36],[135.41,922.51]]]
["binance-futures","SOLUSDT",1768780858744,[[135.3,968.34],[135.28,20.44],[135.26,49.55],[135.24,0.45],[135.23,60.28]],[[135.36,112.51],[135.37,307.64],[135.38,563.88],[135.4,475.36],[135.41,931.97]]]
["binance-futures","SOLUSDT",1768780858795,[[135.3,943.71],[135.28,23.28],[135.26,66.1],[135.24,0.45],[135.23,150.28]],[[135.36,17.9],[135.37,307.64],[135.38,563.88],[135.4,475.4],[135.41,930.97]]]
["binance-futures","SOLUSDT",1768780858848,[[135.3,240.18],[135.29,54.0],[135.28,39.87],[135.26,110.7],[135.25,64.59]],[[135.32,210.8],[135.33,397.5],[135.34,154.61],[135.36,7.57],[135.37,311.05]]]
["binance-futures","SOLUSDT",1768780858900,[[135.3,486.17],[135.29,54.0],[135.28,39.91],[135.27,10.92],[135.26,110.74]],[[135.35,14.35],[135.36,7.57],[135.37,311.05],[135.38,178.72],[135.39,453.38]]]
["binance-futures","SOLUSDT",1768780858952,[[135.31,595.54],[135.3,536.12],[135.29,54.0],[135.28,40.73],[135.27,0.92]],[[135.35,643.84],[135.36,250.71],[135.37,696.67],[135.38,178.72],[135.39,63.73]]]
["binance-futures","SOLUSDT",1768780859004,[[135.31,796.45],[135.3,536.12],[135.29,58.33],[135.28,40.73],[135.27,0.92]],[[135.35,566.48],[135.36,250.71],[135.37,696.67],[135.38,178.72],[135.39,38.54]]]
["binance-futures","SOLUSDT",1768780859056,[[135.31,995.77],[135.3,536.12],[135.29,58.33],[135.28,40.73],[135.27,0.92]],[[135.37,135.47],[135.38,46.02],[135.39,2.06],[135.41,1119.27],[135.42,547.28]]]
["binance-futures","SOLUSDT",1768780859108,[[135.35,260.49],[135.31,1054.69],[135.3,536.12],[135.29,58.33],[135.28,40.73]],[[135.37,135.37],[135.38,46.02],[135.39,2.06],[135.4,234.82],[135.41,818.44]]]
["binance-futures","SOLUSDT",1768780859159,[[135.31,908.68],[135.3,536.12],[135.29,58.33],[135.28,40.73]],[[135.33,0.99],[135.34,0.09],[135.37,112.41],[135.38,2.04],[135.39,1.46]]]
["binance-futures","SOLUSDT",1768780859212,[[135.31,857.13],[135.3,552.67],[135.29,58.33],[135.28,40.73],[135.26,422.33]],[[135.32,28.02],[135.33,6.66],[135.34,187.58],[135.37,82.43],[135.38,2.04]]]
["binance-futures","SOLUSDT",1768780859264,[[135.27,178.74]],[[135.31,200.83],[135.32,0.04],[135.33,160.3],[135.34,350.78],[135.35,64.1]]]
["binance-futures","SOLUSDT",1768780859316,[[135.27,143.57],[135.26,27.61],[135.25,410.61],[135.23,588.09],[135.22,379.84]],[[135.28,78.78],[135.29,79.73],[135.31,53.1],[135.32,0.22],[135.33,171.3]]]
["binance-futures","SOLUSDT",1768780859367,[[135.25,288.91],[135.24,103.44],[135.23,488.09],[135.22,385.22]],[[135.27,127.43],[135.28,0.26],[135.29,184.88],[135.3,296.87],[135.31,53.1]]]
["binance-futures","SOLUSDT",1768780859420,[[135.25,268.9],[135.24,128.03],[135.23,441.83],[135.22,385.22],[135.21,713.64]],[[135.26,31.77],[135.27,164.16],[135.28,0.26],[135.29,173.88],[135.3,296.87]]]
["binance-futures","SOLUSDT",1768780859472,[[135.22,205.93],[135.21,524.11]],[[135.26,220.15],[135.27,193.72],[135.28,0.26],[135.29,173.88],[135.3,299.58]]]
["binance-futures","SOLUSDT",1768780859524,[[135.22,205.93],[135.21,355.38],[135.2,648.58],[135.15,25.79],[135.11,945.14]],[[135.24,663.57],[135.26,139.11],[135.27,212.71],[135.28,0.26],[135.29,173.88]]]
["binance-futures","SOLUSDT",1768780859576,[[135.22,82.9],[135.21,351.7],[135.2,268.56],[135.19,710.3],[135.18,320.68]],[[135.24,1133.03],[135.26,139.11],[135.27,212.71],[135.28,0.26],[135.29,173.88]]]
["binance-futures","SOLUSDT",1768780859628,[[135.22,82.9],[135.21,301.87],[135.2,155.62],[135.19,167.32],[135.18,320.68]],[[135.24,1123.37],[135.26,139.11],[135.27,212.71],[135.28,0.26],[135.29,173.88]]]
["binance-futures","SOLUSDT",1768780859680,[[135.22,154.15],[135.21,378.61],[135.2,155.7],[135.19,165.71],[135.18,251.62]],[[135.24,965.1],[135.26,139.11],[135.27,212.71],[135.28,0.26],[135.29,173.88]]]
["binance-futures","SOLUSDT",1768780859733,[[135.26,1.06],[135.21,173.92],[135.2,155.7],[135.19,165.62],[135.18,156.71]],[[135.36,6.79],[135.37,153.57],[135.38,58.52],[135.39,216.88],[135.4,5.22]]]
["binance-futures","SOLUSDT",1768780859784,[[135.36,7.04],[135.34,0.04],[135.33,0.05],[135.22,1.0],[135.18,8.87]],[[135.41,41.26],[135.42,132.39],[135.43,239.93],[135.44,234.5],[135.45,803.13]]]
["binance-futures","SOLUSDT",1768780859836,[[135.36,209.09],[135.35,1.98],[135.32,53.1],[135.29,11.35],[135.27,326.86]],[[135.39,11.9],[135.4,0.04],[135.44,65.69],[135.45,347.52],[135.46,84.79]]]
["binance-futures","SOLUSDT",1768780859887,[[135.44,1188.57],[135.36,298.17],[135.35,4.56],[135.34,44.73],[135.33,57.59]],[[135.45,217.53],[135.46,84.79],[135.47,259.8],[135.49,281.56],[135.52,603.44]]]
["binance-futures","SOLUSDT",1768780859939,[],[[135.36,1.0],[135.45,211.23],[135.46,84.74],[135.47,259.59],[135.48,236.97]]]
["binance-futures","SOLUSDT",1768780859992,[[135.13,0.17],[135.05,1855.34],[135.0,12742.72],[134.69,4429.11],[134.64,6.97]],[[135.46,84.74],[135.47,288.16],[135.48,237.02],[135.52,593.7],[135.53,560.23]]]
["binance-futures","SOLUSDT",1768780860043,[[135.26,173.37],[135.16,0.04],[135.05,1454.92],[135.0,12742.72],[134.97,27.69]],[[135.46,31.72],[135.47,133.85],[135.48,82.56],[135.49,126.97],[135.5,113.17]]]
["binance-futures","SOLUSDT",1768780860096,[[135.45,39.53],[135.26,119.12],[135.25,219.48],[135.22,10.34],[135.2,1.0]],[[135.46,0.04],[135.47,134.85],[135.48,82.56],[135.49,126.97],[135.5,113.17]]]
["binance-futures","SOLUSDT",1768780860148,[[135.27,189.9],[135.26,72.17],[135.25,328.0],[135.24,30.13],[135.23,182.23]],[[135.33,338.26],[135.34,0.04],[135.47,78.18],[135.48,82.56],[135.49,124.91]]]
["binance-futures","SOLUSDT",1768780860200,[[135.25,213.62],[135.24,30.13],[135.23,492.33]],[[135.27,1.29],[135.28,5.49],[135.43,0.59],[135.44,59.01],[135.47,78.18]]]
["binance-futures","SOLUSDT",1768780860252,[[135.24,21.69],[135.23,574.68],[135.22,318.56],[135.21,11.41],[135.2,17.63]],[[135.42,0.59],[135.46,4.49],[135.47,78.18],[135.49,123.21],[135.5,100.04]]]
["binance-futures","SOLUSDT",1768780860304,[[135.22,17.09]],[[135.47,63.12],[135.49,194.3],[135.5,103.47],[135.51,198.53],[135.52,439.24]]]
["binance-futures","SOLUSDT",1768780860356,[[135.5,32.24],[135.01,149.38],[133.91,60.69],[133.89,37.94],[133.48,186.74]],[[135.58,660.36],[135.59,365.95],[135.61,401.53],[135.64,1166.84],[135.67,294.6]]]
["binance-futures","SOLUSDT",1768780860408,[[135.48,233.94],[135.44,1.4],[135.43,1.4],[135.42,1.4],[135.41,280.46]],[[135.58,31.79],[135.59,349.86],[135.6,435.42],[135.61,401.53],[135.62,390.02]]]
["binance-futures","SOLUSDT",1768780860460,[[135.49,126.23],[135.48,215.81],[135.47,5.47],[135.46,5.42],[135.44,7.49]],[[135.59,341.18],[135.6,425.97],[135.61,567.35],[135.62,390.02],[135.63,597.94]]]
["binance-futures","SOLUSDT",1768780860512,[],[[135.54,299.53],[135.59,312.75],[135.6,423.22],[135.61,567.35],[135.62,466.45]]]
["binance-futures","SOLUSDT",1768780860563,[[135.52,41.01],[135.46,14.92],[135.44,53.14],[135.43,0.04],[135.42,0.04]],[[135.55,32.33],[135.59,312.75],[135.6,429.85],[135.61,567.35],[135.62,390.02]]]
["binance-futures","SOLUSDT",1768780860616,[[135.46,5.83]],[[135.5,0.05],[135.54,3.56],[135.55,0.35],[135.57,0.76],[135.59,257.46]]]
["binance-futures","SOLUSDT",1768780860668,[[135.46,4.94],[135.45,188.03],[135.43,22.18],[135.42,132.7],[135.32,351.35]],[[135.49,288.03],[135.5,0.19],[135.51,0.06],[135.52,288.03],[135.55,0.08]]]
["binance-futures","SOLUSDT",1768780860720,[[135.45,170.09],[135.43,22.18],[135.42,132.7],[135.41,94.13],[135.34,470.65]],[[135.49,522.09],[135.5,0.19],[135.51,21.1],[135.52,288.08],[135.53,0.04]]]
["binance-futures","SOLUSDT",1768780860772,[[135.45,142.25],[135.43,22.18],[135.42,132.7],[135.41,94.13],[135.36,38.71]],[[135.46,160.69],[135.48,53.1],[135.49,287.67],[135.5,0.19],[135.51,21.1]]]
["binance-futures","SOLUSDT",1768780860824,[[135.45,140.76],[135.44,0.04],[135.43,22.18],[135.42,134.16],[135.41,94.21]],[[135.46,740.74],[135.48,53.14],[135.49,287.67],[135.5,0.19],[135.51,0.06]]]
["binance-futures","SOLUSDT",1768780860876,[],[[135.42,195.4],[135.44,288.13],[135.45,8.48],[135.46,303.11],[135.47,53.1]]]
["binance-futures","SOLUSDT",1768780860927,[[135.38,26.11],[135.37,9.13],[135.36,59.49],[135.35,159.33],[135.34,521.5]],[[135.41,406.2],[135.42,608.18],[135.43,53.25],[135.44,288.13],[135.45,8.48]]]
["binance-futures","SOLUSDT",1768780860980,[[135.4,0.04],[135.38,4.41],[135.37,9.13],[135.36,59.49],[135.35,159.33]],[[135.41,545.41],[135.42,608.18],[135.43,229.56],[135.44,364.65],[135.45,29.95]]]
["binance-futures","SOLUSDT",1768780861032,[[135.36,6.65]],[[135.38,0.04],[135.41,326.97],[135.42,684.7],[135.43,383.87],[135.44,364.7]]]
["binance-futures","SOLUSDT",1768780861084,[[135.35,44.5],[135.31,172.12],[135.29,834.91],[135.28,684.39],[135.27,703.32]],[[135.36,8.83],[135.37,0.72],[135.38,0.75],[135.4,216.44],[135.41,326.97]]]
["binance-futures","SOLUSDT",1768780861136,[[135.36,649.07],[135.35,21.04],[135.34,304.3],[135.33,507.71],[135.32,416.95]],[[135.37,1.06],[135.4,620.46],[135.41,326.97],[135.42,386.03],[135.43,166.67]]]
["binance-futures","SOLUSDT",1768780861188,[[135.36,355.72],[135.35,21.12],[135.34,260.6],[135.33,507.79],[135.32,416.95]],[[135.38,142.49],[135.39,107.61],[135.4,783.47],[135.41,326.97],[135.42,386.11]]]
["binance-futures","SOLUSDT",1768780861240,[[135.36,239.54],[135.35,21.12],[135.34,260.56],[135.33,225.26],[135.32,416.91]],[[135.38,0.3],[135.4,561.22],[135.41,326.97],[135.42,386.11],[135.43,181.07]]]
["binance-futures","SOLUSDT",1768780861292,[[135.34,249.21],[135.33,146.83],[135.32,232.32]],[[135.35,232.58],[135.37,225.32],[135.39,0.04],[135.4,293.8],[135.41,326.97]]]
["binance-futures","SOLUSDT",1768780861344,[[135.34,151.7],[135.29,63.73],[135.28,375.0],[135.27,331.57],[135.26,303.71]],[[135.35,329.23],[135.36,82.76],[135.37,225.37],[135.38,256.04],[135.39,0.04]]]
["binance-futures","SOLUSDT",1768780861396,[[135.27,179.93],[135.26,303.71]],[[135.34,25.7],[135.35,759.76],[135.36,82.76],[135.37,225.37],[135.38,256.04]]]
["binance-futures","SOLUSDT",1768780861448,[[135.25,54.85],[135.24,208.97],[135.23,120.37],[135.22,380.5],[135.21,5.65]],[[135.34,13.99],[135.35,64.93],[135.36,82.76],[135.37,225.37],[135.38,256.04]]]
["binance-futures","SOLUSDT",1768780861500,[[135.23,15.98],[135.22,380.5],[135.21,5.65]],[[135.27,28.44],[135.34,13.99],[135.35,64.93],[135.36,82.76],[135.37,225.37]]]
["binance-futures","SOLUSDT",1768780861552,[[135.22,352.81],[135.21,5.65],[135.2,35.71],[135.19,232.81],[135.18,381.25]],[[135.27,15.48],[135.3,193.87],[135.34,13.99],[135.35,64.93],[135.36,82.76]]]
["binance-futures","SOLUSDT",1768780861604,[[135.22,165.0],[135.21,5.65],[135.2,35.71],[135.19,232.81],[135.18,381.25]],[[135.27,241.87],[135.3,193.87],[135.34,13.99],[135.35,64.93],[135.36,82.76]]]
["binance-futures","SOLUSDT",1768780861656,[[135.22,5.65],[135.19,45.49],[135.18,381.21]],[[135.27,640.8],[135.3,193.87],[135.34,13.99],[135.35,64.93],[135.36,82.76]]]
["binance-futures","SOLUSDT",1768780861706,[[135.18,254.06],[134.99,85.31],[134.95,15.93],[134.78,43.29],[134.1,559.45]],[[135.25,0.97],[135.26,16.0],[135.27,556.63],[135.3,193.87],[135.33,477.29]]]
["binance-futures","SOLUSDT",1768780861758,[[135.17,45.84],[135.02,262.11],[134.99,85.31],[134.96,1407.4],[134.95,15.93]],[[135.27,198.16],[135.3,193.87],[135.33,477.29],[135.35,109.33],[135.36,591.5]]]
["binance-futures","SOLUSDT",1768780861812,[[135.3,43.92],[135.16,201.51],[135.13,111.47],[135.11,0.56],[135.08,19.02]],[[135.42,537.91],[135.46,124.88],[135.48,423.63],[135.49,22.19],[135.5,940.6]]]
["binance-futures","SOLUSDT",1768780861864,[[135.24,275.89],[135.2,12.14],[135.16,223.03],[135.14,369.58],[135.13,129.97]],[[135.34,194.18],[135.36,14.77],[135.38,84.89],[135.39,171.93],[135.4,162.12]]]
["binance-futures","SOLUSDT",1768780861916,[[135.25,4.0],[135.24,272.12],[135.2,12.14],[135.16,201.51],[135.14,332.58]],[[135.33,114.21],[135.34,367.08],[135.36,217.59],[135.37,22.18],[135.38,67.87]]]
["binance-futures","SOLUSDT",1768780861968,[[135.25,3.82],[135.24,272.16],[135.2,12.14],[135.16,236.12],[135.14,332.58]],[[135.43,0.8],[135.44,0.5],[135.46,99.99],[135.47,423.4],[135.48,425.63]]]
["binance-futures","SOLUSDT",1768780862022,[[135.4,22.1],[135.37,22.1],[135.36,12.46],[135.35,48.81],[135.34,1.66]],[[135.41,775.53],[135.43,265.22],[135.44,0.5],[135.46,110.82],[135.47,370.75]]]
["binance-futures","SOLUSDT",1768780862074,[[135.37,27.88],[135.35,255.16],[135.34,24.23]],[[135.46,109.51],[135.47,525.01],[135.49,207.1],[135.5,1094.19],[135.51,409.95]]]
["binance-futures","SOLUSDT",1768780862126,[[135.41,66.34],[135.39,220.56],[135.38,284.28],[135.37,65.49],[135.36,55.59]],[[135.49,185.58],[135.5,968.66],[135.51,409.95],[135.53,490.21],[135.55,328.1]]]
["binance-futures","SOLUSDT",1768780862178,[[135.41,59.69],[135.4,419.95],[135.39,684.89],[135.38,496.47],[135.37,188.92]],[[135.43,0.72],[135.49,197.66],[135.5,968.72],[135.51,388.43],[135.52,161.03]]]
["binance-futures","SOLUSDT",1768780862230,[[135.4,453.54],[135.39,684.89],[135.38,524.35],[135.37,210.44]],[[135.49,338.98],[135.5,788.36],[135.51,386.32],[135.52,157.58],[135.53,453.95]]]
["binance-futures","SOLUSDT",1768780862282,[[135.4,308.22],[135.39,552.19],[135.38,424.54],[135.37,191.6],[135.35,568.37]],[[135.44,279.98],[135.45,22.6],[135.46,0.07],[135.49,286.33],[135.5,534.75]]]
["binance-futures","SOLUSDT",1768780862333,[[135.35,74.03]],[[135.37,0.72],[135.38,15.51],[135.39,0.04],[135.4,0.07],[135.44,301.93]]]
["binance-futures","SOLUSDT",1768780862386,[[135.28,47.79],[135.27,154.88],[135.26,0.39],[135.25,121.42],[135.24,272.28]],[[135.36,1.76],[135.39,6.7],[135.4,0.11],[135.41,0.71],[135.42,0.71]]]
["binance-futures","SOLUSDT",1768780862436,[[135.26,0.01],[135.25,0.08],[135.24,286.5]],[[135.35,3.66],[135.37,392.71],[135.38,308.44],[135.4,21.52],[135.41,7.17]]]
["binance-futures","SOLUSDT",1768780862489,[[135.26,4.34],[135.24,65.07],[135.23,105.33],[135.21,0.05],[135.2,16.27]],[[135.28,5.61],[135.29,0.05],[135.32,7.43],[135.34,0.04],[135.35,7.2]]]
["binance-futures","SOLUSDT",1768780862542,[[135.26,6.48],[135.24,65.07],[135.23,104.08],[135.22,282.72],[135.21,330.36]],[[135.32,13.29],[135.36,9.11],[135.37,381.96],[135.38,462.75],[135.4,154.35]]]
["binance-futures","SOLUSDT",1768780862594,[[135.26,13.6],[135.24,300.01],[135.23,110.84],[135.22,281.77],[135.21,330.31]],[[135.33,0.11],[135.35,0.08],[135.36,9.11],[135.37,409.81],[135.38,539.27]]]
["binance-futures","SOLUSDT",1768780862644,[[135.26,7.5],[135.24,300.01],[135.23,236.52],[135.22,295.4],[135.21,463.01]],[[135.37,216.55],[135.38,406.0],[135.41,182.57],[135.42,248.38],[135.5,777.95]]]
["binance-futures","SOLUSDT",1768780862698,[[135.26,0.31],[135.24,305.4],[135.23,244.16],[135.22,297.33],[135.21,463.01]],[[135.35,154.44],[135.36,154.31],[135.38,283.99],[135.41,182.57],[135.42,345.85]]]
["binance-futures","SOLUSDT",1768780862750,[[135.3,250.14],[135.29,59.66],[135.28,0.04],[135.26,0.35],[135.24,305.44]],[[135.31,144.78],[135.32,588.68],[135.33,114.02],[135.34,102.9],[135.35,189.81]]]
["binance-futures","SOLUSDT",1768780862802,[[135.3,123.81],[135.29,59.66],[135.28,0.04],[135.26,64.43],[135.25,1.17]],[[135.32,513.8],[135.33,473.93],[135.34,484.88],[135.35,189.81],[135.39,154.84]]]
["binance-futures","SOLUSDT",1768780862854,[[135.3,136.31],[135.29,59.66],[135.28,0.04],[135.27,1.0],[135.26,14.21]],[[135.32,522.8],[135.33,511.67],[135.34,200.6],[135.35,189.81],[135.38,186.47]]]
["binance-futures","SOLUSDT",1768780862905,[[135.3,136.15],[135.29,59.66],[135.28,59.12],[135.27,40.09],[135.26,14.31]],[[135.32,801.0],[135.33,511.67],[135.34,200.6],[135.35,220.13],[135.38,186.47]]]
["binance-futures","SOLUSDT",1768780862958,[[135.3,63.29],[135.29,59.66],[135.28,59.25],[135.27,24.71],[135.26,18.77]],[[135.32,1227.49],[135.33,573.53],[135.34,200.6],[135.35,220.13],[135.38,239.57]]]
["binance-futures","SOLUSDT",1768780863010,[[135.29,14.39],[135.28,59.25],[135.27,1.08],[135.26,18.77]],[[135.32,873.34],[135.33,573.53],[135.34,200.6],[135.35,138.99],[135.38,257.36]]]
["binance-futures","SOLUSDT",1768780863062,[[135.28,54.03],[135.27,1.08],[135.26,251.69],[135.25,259.99],[135.24,339.0]],[[135.32,1026.98],[135.33,573.53],[135.34,200.6],[135.35,138.99],[135.38,257.36]]]
["binance-futures","SOLUSDT",1768780863113,[[135.28,32.55],[135.27,1.08],[135.26,215.45],[135.25,260.0],[135.24,340.8]],[[135.32,1164.27],[135.33,573.53],[135.34,200.6],[135.35,138.99],[135.38,257.36]]]
["binance-futures","SOLUSDT",1768780863166,[[135.3,0.33],[135.28,17.08],[135.27,1.14],[135.26,215.45],[135.25,260.0]],[[135.31,344.26],[135.32,1164.27],[135.33,573.53],[135.34,200.6],[135.35,171.0]]]
["binance-futures","SOLUSDT",1768780863218,[[135.28,0.07],[135.26,211.72],[135.25,336.52]],[[135.31,419.31],[135.32,1164.27],[135.33,573.53],[135.34,200.6],[135.35,202.99]]]
["binance-futures","SOLUSDT",1768780863269,[[135.29,57.19],[135.28,0.12],[135.27,0.04],[135.26,210.56],[135.25,336.59]],[[135.31,304.36],[135.32,693.52],[135.33,569.54],[135.34,200.6],[135.35,203.38]]]
["binance-futures","SOLUSDT",1768780863322,[[135.27,0.15],[135.26,10.43],[135.25,0.04]],[[135.31,312.71],[135.32,491.51],[135.33,569.54],[135.34,200.6],[135.35,203.47]]]
["binance-futures","SOLUSDT",1768780863374,[[135.29,19.54],[135.28,29.86],[135.27,208.39],[135.26,19.71],[135.25,0.04]],[[135.31,30.95],[135.32,0.12],[135.33,569.62],[135.34,224.69],[135.35,203.42]]]
["binance-futures","SOLUSDT",1768780863426,[[135.27,130.71],[135.26,25.89],[135.25,0.04]],[[135.31,97.2],[135.32,0.12],[135.33,576.82],[135.34,231.89],[135.35,206.59]]]
["binance-futures","SOLUSDT",1768780863478,[[135.27,78.2],[135.26,27.36],[135.25,0.04],[135.24,1.09],[135.23,66.64]],[[135.31,12.88],[135.32,1.6],[135.33,577.27],[135.34,231.89],[135.35,282.7]]]
["binance-futures","SOLUSDT",1768780863529,[[135.32,61.96],[135.27,99.93],[135.26,28.83],[135.25,0.52],[135.24,1.09]],[[135.33,245.11],[135.34,232.63],[135.35,282.75],[135.37,317.12],[135.38,478.51]]]
["binance-futures","SOLUSDT",1768780863584,[[135.35,13.28],[135.34,104.08],[135.33,330.46],[135.32,154.19],[135.31,204.29]],[[135.38,85.65],[135.4,801.21],[135.47,417.8],[135.48,283.8],[135.49,218.69]]]
["binance-futures","SOLUSDT",1768780863636,[[135.35,13.28],[135.34,110.92],[135.33,330.46],[135.32,172.21],[135.31,316.25]],[[135.4,561.12],[135.41,217.05],[135.42,469.0],[135.44,973.38],[135.45,611.12]]]
["binance-futures","SOLUSDT",1768780863686,[[135.35,13.29],[135.34,110.92],[135.33,330.46],[135.32,385.53],[135.31,828.21]],[[135.41,217.05],[135.42,469.0],[135.44,489.77],[135.45,611.12],[135.5,342.42]]]
["binance-futures","SOLUSDT",1768780863740,[[135.34,43.67],[135.33,609.94],[135.32,573.66],[135.31,929.03]],[[135.41,143.58],[135.42,301.64],[135.43,318.97],[135.44,510.81],[135.45,631.87]]]
["binance-futures","SOLUSDT",1768780863792,[[135.4,321.44],[135.35,4.34],[135.34,33.22],[135.33,609.94],[135.32,750.94]],[[135.43,5.66],[135.44,510.81],[135.45,555.35],[135.46,369.81],[135.47,33.25]]]
["binance-futures","SOLUSDT",1768780863841,[[135.4,628.24],[135.35,4.34],[135.34,33.22],[135.33,421.81],[135.32,584.67]],[[135.44,394.06],[135.45,477.83],[135.46,369.81],[135.47,33.21],[135.5,496.73]]]
["binance-futures","SOLUSDT",1768780863896,[[135.4,1039.31],[135.35,4.34],[135.34,33.22],[135.33,421.81],[135.32,584.67]],[[135.44,390.06],[135.45,477.83],[135.46,268.15],[135.47,33.21],[135.48,276.63]]]
["binance-futures","SOLUSDT",1768780863947,[[135.4,655.84],[135.35,4.34],[135.34,33.22],[135.33,421.81],[135.32,584.67]],[[135.44,394.86],[135.45,477.83],[135.46,267.76],[135.47,16.43],[135.48,264.44]]]
["binance-futures","SOLUSDT",1768780864001,[[135.4,770.98],[135.35,4.34],[135.34,33.22],[135.33,421.81],[135.32,584.67]],[[135.45,317.95],[135.46,267.76],[135.47,15.33],[135.48,330.87],[135.49,240.36]]]
["binance-futures","SOLUSDT",1768780864053,[[135.4,574.49],[135.35,4.34],[135.34,33.22],[135.33,421.81],[135.32,584.67]],[[135.41,76.81],[135.43,154.31],[135.44,0.45],[135.45,305.74],[135.46,267.76]]]
["binance-futures","SOLUSDT",1768780864106,[[135.42,13.8],[135.4,454.62],[135.35,4.34],[135.34,18.44],[135.33,421.81]],[[135.43,154.31],[135.44,0.45],[135.45,305.74],[135.46,221.79],[135.47,169.64]]]
["binance-futures","SOLUSDT",1768780864158,[],[[135.31,315.57],[135.32,420.32],[135.33,0.99],[135.34,0.98],[135.35,0.37]]]
["binance-futures","SOLUSDT",1768780864210,[[135.27,120.18],[135.26,15.41],[135.21,267.54],[135.19,273.77],[135.13,0.04]],[[135.29,97.44],[135.3,88.97],[135.31,890.79],[135.32,547.4],[135.33,0.99]]]
["binance-futures","SOLUSDT",1768780864262,[[135.25,267.7],[135.22,33.36],[135.21,267.54],[135.2,264.92],[135.19,271.29]],[[135.27,882.75],[135.28,41.49],[135.29,275.98],[135.3,281.36],[135.31,1318.64]]]
["binance-futures","SOLUSDT",1768780864316,[[135.25,132.53],[135.24,4.64],[135.23,108.89],[135.22,0.04],[135.21,1.25]],[[135.27,2426.74],[135.28,41.53],[135.29,649.88],[135.3,468.33],[135.31,1386.78]]]
["binance-futures","SOLUSDT",1768780864367,[],[[135.26,688.5],[135.27,2469.6],[135.28,369.99],[135.29,603.06],[135.3,550.8]]]
["binance-futures","SOLUSDT",1768780864420,[[135.25,154.44],[135.22,0.26],[135.2,202.17],[135.16,261.93],[135.14,76.6]],[[135.26,820.51],[135.27,2469.6],[135.28,369.99],[135.29,336.77],[135.3,317.65]]]
["binance-futures","SOLUSDT",1768780864472,[[135.25,95.98],[135.24,154.48],[135.23,76.52],[135.22,76.82],[135.2,202.5]],[[135.26,1271.4],[135.27,2469.6],[135.28,369.95],[135.29,336.77],[135.3,329.83]]]
["binance-futures","SOLUSDT",1768780864524,[[135.25,154.24],[135.24,231.04],[135.23,76.52],[135.22,76.82],[135.2,202.5]],[[135.26,1127.21],[135.27,2469.6],[135.28,369.95],[135.29,336.77],[135.3,333.89]]]
["binance-futures","SOLUSDT",1768780864576,[[135.25,53.18],[135.24,231.08],[135.23,230.96],[135.22,76.56],[135.21,0.31]],[[135.26,732.41],[135.27,2469.6],[135.28,369.95],[135.29,345.52],[135.3,344.64]]]
["binance-futures","SOLUSDT",1768780864628,[[135.25,52.15],[135.24,231.08],[135.23,230.96],[135.22,76.56],[135.21,0.31]],[[135.26,732.32],[135.27,2469.6],[135.28,374.79],[135.29,345.52],[135.3,344.64]]]
["binance-futures","SOLUSDT",1768780864681,[[135.24,9.31]],[[135.29,229.88],[135.3,344.64],[135.35,1200.65],[135.4,1400.88],[135.42,159.7]]]
["binance-futures","SOLUSDT",1768780864736,[[135.28,70.2],[135.17,176.74],[135.08,719.18],[135.07,349.13],[135.06,111.98]],[[135.29,230.49],[135.3,344.64],[135.35,1200.65],[135.36,537.53],[135.4,1400.88]]]
["binance-futures","SOLUSDT",1768780864790,[[135.28,68.58],[135.17,176.74],[135.08,719.18],[135.07,105.7],[135.06,111.98]],[[135.29,223.25],[135.3,344.64],[135.35,1299.81],[135.36,623.24],[135.37,388.13]]]
["binance-futures","SOLUSDT",1768780864842,[[135.28,0.07],[135.26,76.52],[135.21,76.52],[135.17,133.24],[135.13,78.03]],[[135.29,163.78],[135.3,344.64],[135.31,1284.51],[135.33,122.3],[135.34,1068.43]]]
["binance-futures","SOLUSDT",1768780864896,[[135.26,1.0],[135.21,58.74],[135.2,133.15],[135.17,133.24],[135.16,445.96]],[[135.27,475.87],[135.28,329.58],[135.29,359.98],[135.3,842.77],[135.31,1652.51]]]
["binance-futures","SOLUSDT",1768780864947,[[135.24,260.7],[135.21,45.59],[135.2,133.15],[135.18,1.52],[135.17,139.07]],[[135.25,1.4],[135.26,432.21],[135.27,72.54],[135.28,351.71],[135.29,934.29]]]
["binance-futures","SOLUSDT",1768780865000,[[135.22,198.37],[135.21,24.4],[135.2,133.15],[135.18,0.05],[135.17,139.07]],[[135.25,636.49],[135.26,730.73],[135.27,118.28],[135.28,280.86],[135.29,935.11]]]
["binance-futures","SOLUSDT",1768780865052,[[135.27,454.26],[135.26,33.28],[135.24,33.28],[135.22,249.74],[135.21,24.4]],[[135.29,166.28],[135.3,461.91],[135.31,640.17],[135.32,637.14],[135.34,642.09]]]
["binance-futures","SOLUSDT",1768780865104,[[135.27,204.73],[135.26,144.19],[135.25,142.88],[135.24,33.28],[135.23,113.3]],[[135.28,0.05],[135.29,241.94],[135.3,275.21],[135.31,586.18],[135.32,494.04]]]
["binance-futures","SOLUSDT",1768780865156,[[135.29,47.39],[135.27,126.85],[135.26,380.4],[135.25,218.33],[135.24,38.06]],[[135.3,270.32],[135.31,494.64],[135.32,152.8],[135.34,550.2],[135.35,805.06]]]
["binance-futures","SOLUSDT",1768780865208,[[135.3,0.38],[135.26,303.3],[135.25,220.78],[135.24,38.06]],[[135.31,458.58],[135.32,151.39],[135.33,279.04],[135.34,550.35],[135.35,805.06]]]
["binance-futures","SOLUSDT",1768780865259,[[135.26,495.26],[135.25,416.5],[135.24,368.37],[135.22,269.78],[135.21,300.3]],[[135.31,163.33],[135.32,151.43],[135.33,226.02],[135.34,458.7],[135.35,369.93]]]
["binance-futures","SOLUSDT",1768780865312,[[135.31,1016.29],[135.27,110.87],[135.26,510.36],[135.25,898.57],[135.24,368.5]],[[135.33,186.92],[135.34,297.65],[135.35,369.37],[135.36,404.6],[135.37,151.49]]]
["binance-futures","SOLUSDT",1768780865364,[[135.31,1003.0],[135.27,113.01],[135.26,610.21],[135.25,941.83],[135.24,368.5]],[[135.33,31.97],[135.34,297.69],[135.35,326.09],[135.36,358.66],[135.37,151.49]]]
["binance-futures","SOLUSDT",1768780865415,[[135.31,1012.36],[135.27,115.24],[135.26,716.24],[135.25,1053.59],[135.24,369.5]],[[135.36,271.5],[135.37,151.49],[135.38,194.76],[135.39,139.05],[135.4,1419.29]]]
["binance-futures","SOLUSDT",1768780865468,[[135.31,1986.15],[135.3,0.16],[135.29,143.77],[135.28,677.84],[135.27,129.95]],[[135.36,178.93],[135.37,151.49],[135.38,186.19],[135.39,139.05],[135.4,1398.62]]]
["binance-futures","SOLUSDT",1768780865519,[[135.34,33.77],[135.31,1745.45],[135.29,171.38],[135.28,578.93],[135.27,129.95]],[[135.38,104.09],[135.39,293.49],[135.4,507.71],[135.41,401.16],[135.42,627.58]]]
["binance-futures","SOLUSDT",1768780865571,[[135.34,622.5],[135.31,1745.45],[135.29,223.69],[135.28,448.92],[135.27,129.95]],[[135.38,259.87],[135.39,289.06],[135.4,507.71],[135.41,370.86],[135.42,627.58]]]
["binance-futures","SOLUSDT",1768780865624,[[135.34,1041.99],[135.31,1746.85],[135.3,36.81],[135.29,229.7],[135.28,807.59]],[[135.36,27.87],[135.37,152.97],[135.38,234.5],[135.39,241.05],[135.4,489.59]]]
["binance-futures","SOLUSDT",1768780865676,[[135.34,1116.57],[135.31,1745.45],[135.3,35.41],[135.29,229.7],[135.28,506.92]],[[135.35,175.48],[135.36,154.44],[135.37,156.61],[135.38,234.54],[135.39,481.81]]]
["binance-futures","SOLUSDT",1768780865727,[[135.34,841.06],[135.33,1.4],[135.32,1.4],[135.31,1745.45],[135.3,35.41]],[[135.36,0.04],[135.37,156.61],[135.38,234.54],[135.39,238.28],[135.41,522.85]]]
["binance-futures","SOLUSDT",1768780865779,[[135.34,565.64],[135.31,1745.45],[135.3,202.85]],[[135.37,8.45],[135.38,234.54],[135.39,238.98],[135.41,522.85],[135.42,889.54]]]
["binance-futures","SOLUSDT",1768780865838,[[135.31,1044.78],[135.3,548.27],[135.29,368.89],[135.28,521.29],[135.27,337.4]],[[135.33,2.67],[135.37,8.45],[135.38,234.54],[135.39,238.98],[135.41,522.85]]]
["binance-futures","SOLUSDT",1768780865890,[[135.31,781.84],[135.3,522.39],[135.29,292.37],[135.28,367.38],[135.27,793.41]],[[135.32,669.59],[135.38,0.05],[135.39,53.43],[135.41,522.85],[135.46,481.15]]]
["binance-futures","SOLUSDT",1768780865942,[[135.31,821.67],[135.3,551.9],[135.29,366.23],[135.28,367.38],[135.27,799.86]],[[135.32,651.0],[135.36,0.04],[135.38,0.05],[135.39,53.43],[135.4,489.53]]]
["binance-futures","SOLUSDT",1768780865994,[[135.33,161.4],[135.32,391.43],[135.31,1311.3],[135.3,526.68],[135.29,366.23]],[[135.34,280.62],[135.35,53.1],[135.36,237.03],[135.37,6.65],[135.39,52.78]]]
["binance-futures","SOLUSDT",1768780866044,[[135.32,458.09],[135.31,1235.03],[135.3,526.72],[135.29,366.27]],[[135.34,157.69],[135.35,53.1],[135.36,237.03],[135.37,19.4],[135.39,52.78]]]
["binance-futures","SOLUSDT",1768780866098,[[135.33,1.48],[135.32,514.58],[135.31,901.66],[135.3,571.05],[135.29,366.27]],[[135.34,344.36],[135.35,607.52],[135.36,301.09],[135.37,20.4],[135.39,52.73]]]
["binance-futures","SOLUSDT",1768780866150,[[135.32,1.69],[135.31,231.53],[135.3,571.05],[135.29,328.17]],[[135.33,168.6],[135.34,236.1],[135.35,615.54],[135.36,297.29],[135.37,73.5]]]
["binance-futures","SOLUSDT",1768780866202,[[135.32,132.93],[135.29,71.92],[135.28,732.76],[135.27,782.26],[135.26,171.84]],[[135.33,531.34],[135.34,236.1],[135.35,616.61],[135.36,729.93],[135.37,674.48]]]
["binance-futures","SOLUSDT",1768780866254,[[135.28,292.84],[135.27,782.22],[135.26,171.8]],[[135.32,259.04],[135.33,531.29],[135.34,292.98],[135.35,616.61],[135.36,729.98]]]
["binance-futures","SOLUSDT",1768780866305,[[135.27,541.85],[135.26,164.67],[135.23,615.96],[135.22,206.97],[135.21,443.08]],[[135.31,24.89],[135.32,337.04],[135.33,531.29],[135.34,281.98],[135.35,616.17]]]
["binance-futures","SOLUSDT",1768780866358,[[135.27,138.59],[135.26,204.54],[135.25,562.62],[135.24,104.85],[135.23,631.96]],[[135.28,115.49],[135.31,445.54],[135.32,879.28],[135.33,531.29],[135.34,2092.44]]]
["binance-futures","SOLUSDT",1768780866410,[[135.25,371.1],[135.24,24.33],[135.23,539.44]],[[135.28,112.18],[135.31,445.54],[135.32,882.83],[135.33,535.58],[135.34,2418.92]]]
["binance-futures","SOLUSDT",1768780866461,[[135.29,7.6],[135.23,495.77],[135.22,161.04],[135.18,144.6],[135.17,180.22]],[[135.31,178.77],[135.32,882.83],[135.33,826.4],[135.34,3444.35],[135.35,1741.73]]]
["binance-futures","SOLUSDT",1768780866513,[],[[135.29,506.04],[135.3,289.11],[135.31,1046.74],[135.32,923.25],[135.33,1007.38]]]
["binance-futures","SOLUSDT",1768780866566,[[135.27,0.05],[135.23,2.81],[135.17,110.92],[135.14,110.92],[135.11,380.94]],[[135.31,459.64],[135.32,867.23],[135.33,932.38],[135.34,3317.39],[135.35,1677.0]]]
["binance-futures","SOLUSDT",1768780866620,[[135.3,1.06],[135.26,0.72],[135.22,0.72],[135.2,26.87],[135.11,103.56]],[[135.31,256.7],[135.32,671.01],[135.33,936.56],[135.34,3186.17],[135.35,1215.31]]]
["binance-futures","SOLUSDT",1768780866672,[[135.31,113.75],[135.3,237.18],[135.29,0.27],[135.28,0.04],[135.26,0.72]],[[135.32,535.33],[135.33,669.54],[135.34,2065.18],[135.35,393.57],[135.36,497.76]]]
["binance-futures","SOLUSDT",1768780866723,[[135.34,517.2],[135.33,29.45],[135.31,43.81],[135.3,237.18],[135.29,0.27]],[[135.36,243.3],[135.38,504.87],[135.39,154.47],[135.4,666.73],[135.42,761.28]]]
["binance-futures","SOLUSDT",1768780866778,[[135.34,710.11],[135.33,119.22],[135.32,25.35],[135.31,43.81],[135.3,281.47]],[[135.35,0.04],[135.36,133.89],[135.37,751.63],[135.38,504.91],[135.39,156.35]]]
["binance-futures","SOLUSDT",1768780866830,[[135.34,268.94],[135.33,372.66],[135.32,161.7],[135.31,5.59],[135.3,45.35]],[[135.36,68.61],[135.37,518.36],[135.38,427.96],[135.39,154.91],[135.41,704.53]]]
["binance-futures","SOLUSDT",1768780866882,[[135.3,501.0]],[[135.31,47.33],[135.32,0.04],[135.33,0.65],[135.36,17.14],[135.37,445.18]]]
["binance-futures","SOLUSDT",1768780866936,[[135.3,268.56],[135.29,18.63],[135.28,395.74],[135.27,0.08],[135.26,1.85]],[[135.31,179.02],[135.33,7.2],[135.34,0.42],[135.36,17.14],[135.37,445.18]]]
["binance-futures","SOLUSDT",1768780866988,[[135.31,33.25],[135.3,330.88],[135.29,19.91],[135.28,489.34],[135.27,331.9]],[[135.36,0.04],[135.38,154.35],[135.39,154.31],[135.4,622.83],[135.41,859.26]]]
["binance-futures","SOLUSDT",1768780867041,[[135.31,367.39],[135.3,373.4],[135.29,25.6],[135.28,460.31],[135.27,363.34]],[[135.32,39.07],[135.38,215.34],[135.39,251.76],[135.4,776.42],[135.41,859.26]]]
["binance-futures","SOLUSDT",1768780867094,[[135.35,1.4],[135.34,85.23],[135.33,1.4],[135.32,1.4],[135.31,574.5]],[[135.39,21.04],[135.4,622.11],[135.41,858.79],[135.42,400.9],[135.43,835.87]]]
["binance-futures","SOLUSDT",1768780867146,[[135.31,210.38]],[[135.4,428.89],[135.41,858.79],[135.42,400.9],[135.43,835.87],[135.44,466.43]]]
["binance-futures","SOLUSDT",1768780867198,[[135.37,52.95],[135.34,21.65],[135.33,0.92],[135.31,84.13],[135.3,853.92]],[[135.4,413.01],[135.41,858.79],[135.42,400.9],[135.43,837.33],[135.44,466.43]]]
["binance-futures","SOLUSDT",1768780867249,[[135.37,263.85],[135.36,1.4],[135.34,62.34],[135.33,173.55],[135.32,284.28]],[[135.38,0.96],[135.39,7.17],[135.4,389.64],[135.41,916.61],[135.42,400.9]]]
["binance-futures","SOLUSDT",1768780867302,[[135.34,340.28],[135.33,334.39],[135.32,510.2]],[[135.42,323.15],[135.43,838.04],[135.44,570.04],[135.47,472.53],[135.51,458.54]]]
["binance-futures","SOLUSDT",1768780867354,[[135.39,76.65],[135.36,303.86],[135.35,466.8],[135.34,488.6],[135.33,294.02]],[[135.42,251.83],[135.43,837.33],[135.44,554.04],[135.45,420.16],[135.46,442.18]]]
["binance-futures","SOLUSDT",1768780867406,[[135.33,171.27]],[[135.34,2.68],[135.35,70.2],[135.36,1015.87],[135.37,0.04],[135.39,330.35]]]
["binance-futures","SOLUSDT",1768780867458,[[135.3,1027.58],[135.29,68.93],[135.28,509.52],[135.27,296.02],[135.26,139.95]],[[135.31,388.87],[135.32,90.92],[135.33,16.59],[135.34,157.54],[135.35,340.05]]]
["binance-futures","SOLUSDT",1768780867510,[[135.31,394.62],[135.3,1344.96],[135.29,64.34],[135.28,502.27],[135.27,298.83]],[[135.32,57.25],[135.33,46.11],[135.34,57.54],[135.35,337.84],[135.36,1141.43]]]
["binance-futures","SOLUSDT",1768780867562,[[135.31,100.64],[135.3,1171.11],[135.29,170.89],[135.28,346.08],[135.27,231.37]],[[135.32,55.29],[135.33,53.31],[135.34,57.5],[135.35,347.58],[135.36,1142.72]]]
["binance-futures","SOLUSDT",1768780867614,[[135.31,86.98],[135.3,1230.68],[135.29,170.93],[135.28,379.36],[135.27,190.75]],[[135.32,54.32],[135.33,54.06],[135.34,57.54],[135.35,347.66],[135.36,1157.86]]]
["binance-futures","SOLUSDT",1768780867666,[[135.31,79.22],[135.3,1246.19],[135.29,180.7],[135.28,378.11],[135.27,165.17]],[[135.32,34.66],[135.33,348.21],[135.34,457.63],[135.35,935.51],[135.36,1157.86]]]
["binance-futures","SOLUSDT",1768780867718,[[135.31,86.81],[135.3,1140.45],[135.29,128.15],[135.28,362.6],[135.27,120.4]],[[135.32,328.65],[135.33,419.59],[135.34,446.45],[135.35,691.98],[135.36,1157.86]]]
["binance-futures","SOLUSDT",1768780867770,[[135.31,85.4],[135.3,1125.67],[135.29,128.15],[135.28,362.6],[135.27,120.44]],[[135.32,70.4],[135.33,419.59],[135.34,308.81],[135.35,769.42],[135.36,1157.86]]]
["binance-futures","SOLUSDT",1768780867823,[[135.31,190.87],[135.3,1125.67],[135.29,128.19],[135.28,362.6],[135.27,195.29]],[[135.32,411.03],[135.33,419.59],[135.34,307.41],[135.35,685.39],[135.36,1157.86]]]
["binance-futures","SOLUSDT",1768780867874,[[135.31,52.24],[135.3,1125.71],[135.29,128.15],[135.28,438.96],[135.27,195.29]],[[135.32,353.11],[135.33,419.59],[135.34,307.41],[135.35,707.9],[135.36,1554.26]]]
["binance-futures","SOLUSDT",1768780867926,[[135.31,47.09],[135.3,617.84],[135.29,159.36],[135.28,132.3],[135.27,195.29]],[[135.32,1199.62],[135.33,465.0],[135.34,439.57],[135.35,951.18],[135.36,676.48]]]
["binance-futures","SOLUSDT",1768780867978,[[135.3,173.8],[135.29,159.4],[135.28,55.98],[135.27,195.29]],[[135.32,1068.97],[135.33,465.0],[135.34,425.4],[135.35,1106.36],[135.36,558.31]]]
["binance-futures","SOLUSDT",1768780868029,[[135.32,81.12],[135.31,130.98],[135.3,277.29],[135.29,212.5],[135.28,56.03]],[[135.33,452.81],[135.34,411.41],[135.35,374.89],[135.36,386.82],[135.37,640.52]]]
["binance-futures","SOLUSDT",1768780868081,[[135.32,448.0],[135.31,528.53],[135.3,277.29],[135.29,212.5],[135.28,76.03]],[[135.33,103.68],[135.34,325.38],[135.35,327.46],[135.36,372.82],[135.37,640.6]]]
["binance-futures","SOLUSDT",1768780868134,[[135.32,781.62],[135.31,586.56],[135.3,278.7],[135.29,210.26],[135.28,60.08]],[[135.34,65.85],[135.35,279.81],[135.36,358.76],[135.37,359.94],[135.38,1106.74]]]
["binance-futures","SOLUSDT",1768780868184,[[135.32,689.84],[135.31,618.76],[135.3,270.41],[135.29,210.26],[135.28,58.93]],[[135.35,257.98],[135.36,358.9],[135.37,360.94],[135.38,1107.86],[135.39,289.72]]]
["binance-futures","SOLUSDT",1768780868238,[[135.32,539.88],[135.31,748.97],[135.3,270.41],[135.29,224.99],[135.28,59.01]],[[135.35,28.08],[135.36,359.06],[135.37,181.15],[135.38,1010.07],[135.39,279.13]]]
["binance-futures","SOLUSDT",1768780868289,[[135.32,515.28],[135.31,1003.1],[135.3,270.45],[135.29,225.03],[135.28,59.08]],[[135.36,210.38],[135.37,181.15],[135.38,1010.07],[135.39,279.13],[135.4,348.08]]]
["binance-futures","SOLUSDT",1768780868342,[[135.32,478.34],[135.31,1088.56],[135.3,270.45],[135.29,225.03],[135.28,59.12]],[[135.33,30.65],[135.35,5.68],[135.36,0.8],[135.37,13.94],[135.38,963.53]]]
["binance-futures","SOLUSDT",1768780868392,[[135.32,433.47],[135.31,1359.93],[135.3,78.79],[135.29,256.94],[135.28,359.45]],[[135.33,516.1],[135.34,1.15],[135.35,5.72],[135.36,2.31],[135.37,13.98]]]
["binance-futures","SOLUSDT",1768780868446,[[135.31,597.29],[135.3,287.64],[135.29,256.98],[135.28,415.33]],[[135.32,482.77],[135.33,314.53],[135.34,1.1],[135.35,281.99],[135.36,0.89]]]
["binance-futures","SOLUSDT",1768780868498,[[135.31,772.78],[135.3,281.19],[135.29,223.66],[135.28,149.04],[135.27,24.89]],[[135.32,1880.13],[135.33,732.94],[135.34,1.1],[135.35,281.99],[135.36,0.84]]]
["binance-futures","SOLUSDT",1768780868550,[[135.31,603.97],[135.3,279.34],[135.29,223.66],[135.28,147.63],[135.27,24.89]],[[135.32,1910.41],[135.33,692.17],[135.34,68.2],[135.35,281.99],[135.36,0.88]]]
["binance-futures","SOLUSDT",1768780868602,[[135.31,588.61],[135.3,279.29],[135.29,225.47],[135.28,147.76],[135.27,31.23]],[[135.32,737.5],[135.33,186.82],[135.34,1.45],[135.35,79.61],[135.36,53.26]]]
["binance-futures","SOLUSDT",1768780868654,[[135.32,0.13],[135.31,918.08],[135.3,274.74],[135.29,210.74],[135.28,161.22]],[[135.37,48.79],[135.38,497.39],[135.39,208.7],[135.4,8.5],[135.41,283.44]]]
["binance-futures","SOLUSDT",1768780868706,[[135.33,5.37],[135.32,41.04],[135.31,930.21],[135.3,274.82],[135.29,210.82]],[[135.34,1.78],[135.35,6.08],[135.36,7.84],[135.37,17.15],[135.38,490.36]]]
["binance-futures","SOLUSDT",1768780868758,[[135.35,5.68],[135.34,60.96],[135.33,720.42],[135.32,57.65],[135.31,930.21]],[[135.38,490.36],[135.39,72.75],[135.4,8.54],[135.41,161.6],[135.42,292.94]]]
["binance-futures","SOLUSDT",1768780868810,[[135.33,824.83],[135.32,206.3],[135.31,911.54]],[[135.38,1.44],[135.41,122.68],[135.42,292.55],[135.43,767.5],[135.44,457.29]]]
["binance-futures","SOLUSDT",1768780868862,[[135.42,146.3],[135.41,1044.47],[135.38,12.0],[135.37,50.1],[135.36,86.2]],[[135.43,763.8],[135.44,446.32],[135.45,195.25],[135.46,372.72],[135.47,404.78]]]
["binance-futures","SOLUSDT",1768780868913,[[135.42,353.19],[135.41,1044.47],[135.38,62.02],[135.37,50.1],[135.36,86.2]],[[135.43,763.8],[135.44,446.32],[135.45,195.25],[135.46,372.72],[135.47,404.65]]]
["binance-futures","SOLUSDT",1768780868965,[[135.42,199.72],[135.41,1044.47],[135.38,62.02],[135.37,50.1],[135.36,86.2]],[[135.43,763.8],[135.44,445.06],[135.45,195.25],[135.46,372.72],[135.47,404.65]]]
["binance-futures","SOLUSDT",1768780869021,[[135.42,190.66],[135.41,1036.42],[135.38,62.02],[135.37,50.1],[135.36,86.2]],[[135.43,741.97],[135.44,445.06],[135.45,195.25],[135.46,582.82],[135.47,404.65]]]
["binance-futures","SOLUSDT",1768780869073,[[135.42,1071.63],[135.41,624.99],[135.39,52.5],[135.38,195.01],[135.37,341.98]],[[135.43,725.27],[135.44,445.06],[135.45,195.25],[135.46,582.82],[135.47,404.65]]]
["binance-futures","SOLUSDT",1768780869126,[[135.42,603.91],[135.41,624.99],[135.39,152.5],[135.38,195.01],[135.37,485.98]],[[135.43,709.84],[135.44,445.06],[135.45,350.19],[135.46,582.82],[135.47,404.61]]]
["binance-futures","SOLUSDT",1768780869178,[[135.43,13.94],[135.42,541.46],[135.41,802.91],[135.4,168.27],[135.39,353.21]],[[135.45,254.78],[135.46,361.77],[135.47,404.65],[135.48,634.27],[135.49,376.07]]]
["binance-futures","SOLUSDT",1768780869230,[[135.43,109.84],[135.42,915.49],[135.41,626.71],[135.4,213.58],[135.39,400.88]],[[135.44,26.62],[135.45,53.15],[135.46,263.98],[135.47,399.08],[135.48,635.23]]]
["binance-futures","SOLUSDT",1768780869282,[[135.41,429.67],[135.4,214.99],[135.39,400.88]],[[135.44,17.13],[135.45,53.15],[135.46,265.45],[135.47,258.96],[135.48,479.53]]]
["binance-futures","SOLUSDT",1768780869334,[[135.39,214.33],[135.38,59.55],[135.36,241.93],[135.35,909.75],[135.34,829.52]],[[135.42,1158.47],[135.43,14.57],[135.44,17.13],[135.45,54.62],[135.46,263.98]]]
["binance-futures","SOLUSDT",1768780869386,[[135.36,155.01],[135.35,482.66],[135.34,840.32]],[[135.39,215.64],[135.42,1522.69],[135.43,200.92],[135.44,17.17],[135.45,130.05]]]
["binance-futures","SOLUSDT",1768780869438,[[135.35,482.79],[135.34,840.32],[135.33,813.49],[135.32,1003.58],[135.31,1131.93]],[[135.39,131.21],[135.41,624.99],[135.42,1523.75],[135.43,404.8],[135.44,98.51]]]
["binance-futures","SOLUSDT",1768780869490,[[135.33,196.37],[135.32,969.3],[135.31,1131.93]],[[135.36,31.61],[135.39,97.35],[135.41,624.99],[135.42,1538.0],[135.43,538.33]]]
["binance-futures","SOLUSDT",1768780869542,[[135.32,647.3],[135.31,976.55],[135.3,649.88],[135.29,494.94],[135.28,621.95]],[[135.35,4.23],[135.36,1731.07],[135.37,4.23],[135.38,4.23],[135.39,101.58]]]
["binance-futures","SOLUSDT",1768780869594,[[135.35,0.27],[135.33,0.05],[135.32,638.75],[135.31,2271.97],[135.3,650.22]],[[135.36,125.38],[135.37,4.23],[135.38,4.23],[135.39,214.46],[135.41,697.65]]]
["binance-futures","SOLUSDT",1768780869646,[[135.32,435.77],[135.31,2273.13],[135.3,650.26]],[[135.36,124.5],[135.37,4.23],[135.38,34.45],[135.39,217.26],[135.4,7.03]]]
["binance-futures","SOLUSDT",1768780869698,[[135.31,1927.86],[135.3,650.26],[135.28,446.5],[135.26,233.55],[135.25,629.63]],[[135.34,880.71],[135.35,381.39],[135.36,134.94],[135.37,7.03],[135.38,105.85]]]
["binance-futures","SOLUSDT",1768780869750,[[135.32,0.04],[135.31,1599.97],[135.3,494.03],[135.29,461.89],[135.28,451.67]],[[135.33,189.95],[135.34,643.43],[135.35,384.19],[135.36,623.16],[135.37,668.56]]]
["binance-futures","SOLUSDT",1768780869802,[[135.32,16.76],[135.31,1606.24],[135.3,493.99],[135.29,461.93],[135.28,451.76]],[[135.33,327.9],[135.34,643.43],[135.35,552.56],[135.36,723.39],[135.37,639.03]]]
["binance-futures","SOLUSDT",1768780869854,[[135.32,1.27],[135.31,1606.28],[135.3,495.07],[135.29,307.87],[135.28,453.6]],[[135.33,1276.95],[135.34,1176.03],[135.35,1068.16],[135.36,1037.69],[135.37,319.51]]]
["binance-futures","SOLUSDT",1768780869906,[[135.3,495.08],[135.29,243.56],[135.28,299.5]],[[135.32,938.1],[135.33,1553.82],[135.34,1287.78],[135.35,1200.49],[135.36,698.1]]]
["binance-futures","SOLUSDT",1768780869958,[[135.31,0.04],[135.3,2.87],[135.29,237.39],[135.28,301.63],[135.27,246.32]],[[135.32,1151.95],[135.33,1582.26],[135.34,1359.6],[135.35,1283.67],[135.36,864.71]]]
["binance-futures","SOLUSDT",1768780870012,[[135.31,175.48],[135.29,224.08],[135.28,301.63],[135.27,246.32]],[[135.32,1593.13],[135.33,1731.25],[135.34,896.96],[135.35,1282.61],[135.36,761.63]]]
["binance-futures","SOLUSDT",1768780870064,[[135.31,25.16],[135.3,20.78],[135.29,220.37],[135.28,297.14],[135.27,247.32]],[[135.32,318.08],[135.33,1749.54],[135.34,596.55],[135.35,1101.88],[135.36,681.25]]]
["binance-futures","SOLUSDT",1768780870116,[[135.31,205.18],[135.3,69.33],[135.29,220.37],[135.28,295.3],[135.27,247.08]],[[135.32,397.64],[135.33,1773.2],[135.34,596.55],[135.35,1059.53],[135.36,616.32]]]
["binance-futures","SOLUSDT",1768780870168,[[135.31,20.9],[135.3,79.59],[135.29,236.61],[135.28,294.62],[135.27,247.12]],[[135.32,315.52],[135.33,950.5],[135.34,495.58],[135.35,812.17],[135.36,403.7]]]
["binance-futures","SOLUSDT",1768780870220,[[135.29,299.15],[135.28,349.17],[135.27,249.25]],[[135.3,852.6],[135.31,539.18],[135.32,102.12],[135.33,819.19],[135.34,358.22]]]
["binance-futures","SOLUSDT",1768780870272,[[135.28,338.79],[135.27,305.22],[135.26,235.07],[135.25,836.57],[135.24,385.62]],[[135.29,234.49],[135.3,1192.65],[135.31,851.07],[135.32,603.96],[135.33,773.08]]]
["binance-futures","SOLUSDT",1768780870324,[[135.28,332.49],[135.27,304.5],[135.26,235.07],[135.25,836.61],[135.24,385.62]],[[135.29,255.53],[135.3,1425.55],[135.31,839.07],[135.32,992.47],[135.33,772.95]]]
["binance-futures","SOLUSDT",1768780870376,[[135.28,323.5],[135.27,304.5],[135.26,235.07],[135.25,836.61],[135.24,385.62]],[[135.29,466.48],[135.3,1407.86],[135.31,825.07],[135.32,938.28],[135.33,772.95]]]
["binance-futures","SOLUSDT",1768780870428,[[135.28,323.63],[135.27,344.63],[135.26,235.2],[135.25,836.74],[135.24,385.75]],[[135.3,470.87],[135.31,192.06],[135.32,566.09],[135.33,693.52],[135.34,194.93]]]
["binance-futures","SOLUSDT",1768780870479,[[135.28,562.11],[135.27,304.63],[135.26,235.2],[135.25,836.74],[135.24,385.75]],[[135.3,94.52],[135.31,192.06],[135.32,572.73],[135.33,363.15],[135.34,159.19]]]
["binance-futures","SOLUSDT",1768780870538,[[135.32,590.6],[135.31,956.64],[135.3,9.43],[135.29,1.41],[135.28,531.19]],[[135.35,73.43],[135.36,121.33],[135.38,635.83],[135.39,539.58],[135.4,149.59]]]
["binance-futures","SOLUSDT",1768780870590,[[135.33,596.52],[135.32,1841.62],[135.31,1390.31],[135.3,672.37],[135.29,1.41]],[[135.37,200.36],[135.38,408.1],[135.39,439.71],[135.4,149.3],[135.41,630.83]]]
["binance-futures","SOLUSDT",1768780870642,[[135.33,374.47],[135.32,1841.62],[135.31,1350.37],[135.3,1057.82],[135.29,696.22]],[[135.37,170.98],[135.38,286.23],[135.39,439.71],[135.4,149.3],[135.41,631.55]]]
["binance-futures","SOLUSDT",1768780870694,[[135.33,735.15],[135.32,1841.62],[135.31,1297.25],[135.3,1074.0],[135.29,1146.16]],[[135.37,150.54],[135.38,286.23],[135.39,265.94],[135.4,139.57],[135.41,631.55]]]
["binance-futures","SOLUSDT",1768780870746,[[135.33,657.93],[135.32,1636.63],[135.31,1102.82],[135.3,1063.0],[135.29,902.88]],[[135.35,0.13],[135.36,0.8],[135.37,150.54],[135.38,286.23],[135.39,265.94]]]
["binance-futures","SOLUSDT",1768780870798,[[135.33,572.85],[135.32,677.83],[135.31,1149.39],[135.3,1074.25],[135.29,902.88]],[[135.34,205.74],[135.35,189.95],[135.36,189.99],[135.37,339.58],[135.38,630.12]]]
["binance-futures","SOLUSDT",1768780870849,[[135.33,94.34],[135.32,616.85],[135.31,973.81],[135.3,1084.77],[135.29,946.75]],[[135.34,312.86],[135.35,190.11],[135.36,190.57],[135.37,339.66],[135.38,705.75]]]
["binance-futures","SOLUSDT",1768780870904,[[135.32,588.76],[135.31,978.06],[135.3,1181.01],[135.29,1190.09]],[[135.34,130.8],[135.35,190.11],[135.36,190.57],[135.37,339.66],[135.38,705.75]]]
["binance-futures","SOLUSDT",1768780870956,[[135.32,807.91],[135.31,1077.36],[135.3,1215.35],[135.29,1063.49],[135.28,681.27]],[[135.33,232.81],[135.34,217.49],[135.35,190.11],[135.36,390.45],[135.37,338.48]]]
["binance-futures","SOLUSDT",1768780871008,[[135.32,785.09],[135.31,759.99],[135.3,1075.74],[135.29,1063.46],[135.28,677.77]],[[135.33,124.22],[135.34,1113.84],[135.35,645.52],[135.36,243.71],[135.37,499.19]]]
["binance-futures","SOLUSDT",1768780871060,[[135.32,563.05],[135.31,800.16],[135.3,587.34],[135.29,1039.73],[135.28,464.42]],[[135.33,188.26],[135.34,1140.86],[135.35,652.86],[135.36,339.72],[135.37,355.12]]]
["binance-futures","SOLUSDT",1768780871112,[[135.32,18.04],[135.31,834.25],[135.3,501.26],[135.29,777.62],[135.28,452.52]],[[135.33,317.85],[135.34,1265.28],[135.35,652.86],[135.36,412.94],[135.37,605.67]]]
["binance-futures","SOLUSDT",1768780871163,[[135.31,758.28],[135.3,575.16],[135.29,760.13],[135.28,429.07]],[[135.32,33.85],[135.33,436.94],[135.34,1265.63],[135.35,652.9],[135.36,442.01]]]
["binance-futures","SOLUSDT",1768780871216,[[135.31,744.1],[135.3,713.58],[135.29,760.13],[135.28,380.22],[135.27,193.92]],[[135.32,362.31],[135.33,428.67],[135.34,1267.66],[135.35,652.86],[135.36,442.01]]]
["binance-futures","SOLUSDT",1768780871269,[[135.31,595.4],[135.3,486.28],[135.29,697.78],[135.28,337.54],[135.27,315.82]],[[135.32,54.5],[135.33,102.77],[135.34,1263.94],[135.35,660.24],[135.36,441.97]]]
["binance-futures","SOLUSDT",1768780871322,[[135.31,482.28],[135.3,375.61],[135.29,578.68],[135.28,351.1],[135.27,313.66]],[[135.32,180.73],[135.33,174.14],[135.34,1356.59],[135.35,660.24],[135.36,441.97]]]
["binance-futures","SOLUSDT",1768780871374,[[135.31,398.51],[135.3,450.08],[135.29,578.68],[135.28,262.48],[135.27,313.66]],[[135.32,56.08],[135.33,389.85],[135.34,929.41],[135.35,269.02],[135.36,441.97]]]
["binance-futures","SOLUSDT",1768780871426,[[135.31,378.91],[135.3,542.96],[135.29,578.81],[135.28,261.56],[135.27,313.66]],[[135.32,232.84],[135.33,598.57],[135.34,929.41],[135.35,263.05],[135.36,373.42]]]
["binance-futures","SOLUSDT",1768780871477,[[135.31,352.32],[135.3,543.0],[135.29,337.7],[135.28,417.46],[135.27,309.84]],[[135.32,431.6],[135.33,598.76],[135.34,816.46],[135.35,481.32],[135.36,373.42]]]
["binance-futures","SOLUSDT",1768780871530,[[135.31,354.93],[135.3,550.17],[135.29,343.38],[135.28,414.37],[135.27,315.03]],[[135.32,1095.66],[135.33,613.55],[135.34,816.52],[135.35,481.41],[135.36,344.4]]]
["binance-futures","SOLUSDT",1768780871583,[[135.28,73.91],[135.27,120.77]],[[135.31,37.74],[135.32,1207.57],[135.33,390.21],[135.34,795.51],[135.35,481.36]]]
["binance-futures","SOLUSDT",1768780871636,[[135.3,0.04],[135.26,83.34],[135.25,655.76],[135.23,816.46],[135.2,502.96]],[[135.31,889.3],[135.32,1335.55],[135.33,835.3],[135.34,802.7],[135.35,502.83]]]
["binance-futures","SOLUSDT",1768780871688,[[135.25,170.96],[135.24,388.48],[135.23,818.3],[135.2,502.96]],[[135.27,1.4],[135.28,1.4],[135.29,1.4],[135.3,47.15],[135.31,254.01]]]
["binance-futures","SOLUSDT",1768780871740,[[135.3,0.31],[135.23,128.68],[135.21,503.54],[135.2,502.96],[135.15,406.82]],[[135.31,256.8],[135.32,792.11],[135.33,1196.65],[135.34,838.63],[135.35,525.81]]]
["binance-futures","SOLUSDT",1768780871792,[[135.23,108.22],[135.22,705.7],[135.21,393.42],[135.2,422.73],[135.19,390.5]],[[135.28,57.29],[135.29,757.24],[135.3,454.29],[135.31,2221.57],[135.32,1213.21]]]
["binance-futures","SOLUSDT",1768780871844,[],[[135.28,55.29],[135.29,877.1],[135.3,1265.88],[135.31,3062.18],[135.32,1292.24]]]
["binance-futures","SOLUSDT",1768780871896,[[135.17,161.56],[135.15,107.56],[135.14,239.09],[135.12,274.99],[135.1,347.41]],[[135.27,825.46],[135.28,0.2],[135.29,1081.09],[135.3,1783.9],[135.31,3473.7]]]
["binance-futures","SOLUSDT",1768780871947,[[135.17,116.57],[135.16,82.75],[135.15,31.33],[135.14,248.22],[135.12,274.99]],[[135.27,809.32],[135.28,0.2],[135.29,1081.09],[135.3,1783.9],[135.31,3473.7]]]
["binance-futures","SOLUSDT",1768780872000,[[135.2,0.04],[135.17,113.18],[135.16,82.75],[135.15,31.33],[135.14,248.22]],[[135.27,804.89],[135.28,0.2],[135.29,1081.09],[135.3,1785.3],[135.31,3530.13]]]
["binance-futures","SOLUSDT",1768780872054,[[135.17,73.98],[135.16,0.04],[135.15,19.96],[135.14,239.22]],[[135.24,15.06],[135.25,248.39],[135.26,13.84],[135.27,379.21],[135.28,776.86]]]
["binance-futures","SOLUSDT",1768780872106,[[135.2,0.22],[135.13,170.54],[135.1,328.22],[135.08,513.59],[135.06,290.3]],[[135.24,443.2],[135.25,544.35],[135.26,334.06],[135.27,947.28],[135.28,776.86]]]
["binance-futures","SOLUSDT",1768780872158,[[135.11,4083.82],[135.1,328.22],[135.08,513.59],[135.06,290.3]],[[135.24,418.94],[135.25,294.72],[135.26,909.9],[135.27,1212.74],[135.28,776.86]]]
["binance-futures","SOLUSDT",1768780872210,[[135.24,36.64],[135.23,0.04],[135.21,192.9],[135.2,1.44],[135.19,224.54]],[[135.26,690.21],[135.27,1821.72],[135.28,1052.54],[135.29,1984.68],[135.3,3637.63]]]
["binance-futures","SOLUSDT",1768780872262,[[135.19,0.72]],[[135.23,307.34],[135.24,420.9],[135.25,407.14],[135.26,704.61],[135.27,1852.7]]]
["binance-futures","SOLUSDT",1768780872314,[[135.13,3.0],[135.12,0.08],[135.07,237.16],[135.05,357.48],[135.03,440.82]],[[135.19,467.66],[135.2,109.66],[135.21,539.67],[135.22,933.11],[135.23,952.12]]]
["binance-futures","SOLUSDT",1768780872366,[[135.13,2.32],[135.12,290.37],[135.11,4062.86],[135.08,535.81],[135.07,234.16]],[[135.14,76.91],[135.15,88.74],[135.18,620.57],[135.19,467.66],[135.2,0.39]]]
["binance-futures","SOLUSDT",1768780872418,[[135.12,289.23],[135.11,4063.86],[135.1,339.71],[135.09,232.55],[135.08,535.81]],[[135.14,117.52],[135.15,88.74],[135.17,109.66],[135.18,510.95],[135.19,467.66]]]
["binance-futures","SOLUSDT",1768780872470,[[135.11,3997.65],[135.1,337.9],[135.09,232.55],[135.08,535.81]],[[135.13,91.07],[135.14,176.68],[135.15,88.74],[135.17,688.5],[135.18,920.78]]]
["binance-futures","SOLUSDT",1768780872522,[[135.16,2.44],[135.15,28.57],[135.14,0.04],[135.13,53.1],[135.12,96.69]],[[135.17,236.07],[135.18,32.0],[135.19,201.89],[135.2,0.43],[135.21,663.16]]]
["binance-futures","SOLUSDT",1768780872574,[[135.16,9.53],[135.15,312.64],[135.14,53.14],[135.13,127.1],[135.12,96.69]],[[135.17,190.18],[135.18,59.02],[135.19,168.61],[135.2,0.43],[135.21,583.25]]]
["binance-futures","SOLUSDT",1768780872626,[[135.15,1362.37],[135.14,238.05],[135.13,87.3],[135.12,334.72]],[[135.17,188.83],[135.18,58.98],[135.19,147.13],[135.2,0.47],[135.21,226.16]]]
["binance-futures","SOLUSDT",1768780872678,[[135.15,992.64],[135.14,238.18],[135.13,94.73],[135.12,432.76],[135.11,4015.48]],[[135.17,370.12],[135.18,58.98],[135.19,163.27],[135.2,0.43],[135.21,419.44]]]
["binance-futures","SOLUSDT",1768780872730,[[135.16,33.67],[135.15,925.87],[135.14,380.91],[135.13,248.6],[135.12,458.7]],[[135.17,192.74],[135.18,31.96],[135.19,163.27],[135.2,13.51],[135.21,419.44]]]
["binance-futures","SOLUSDT",1768780872782,[[135.16,203.81],[135.15,925.87],[135.14,380.95],[135.13,248.6],[135.12,396.93]],[[135.17,72.32],[135.18,31.96],[135.19,169.84],[135.2,21.51],[135.21,720.28]]]
["binance-futures","SOLUSDT",1768780872834,[[135.19,385.84],[135.18,342.65],[135.17,1.84],[135.16,15.18],[135.15,929.99]],[[135.23,18.94],[135.24,1432.83],[135.25,834.3],[135.26,569.02],[135.27,1147.5]]]
["binance-futures","SOLUSDT",1768780872886,[[135.18,307.53],[135.17,27.3],[135.16,15.18],[135.15,929.99]],[[135.24,1364.08],[135.25,1084.1],[135.26,754.13],[135.27,1213.69],[135.28,589.85]]]
["binance-futures","SOLUSDT",1768780872940,[[135.23,48.22],[135.18,575.8],[135.17,48.78],[135.16,64.14],[135.15,1215.61]],[[135.24,1012.08],[135.25,1050.82],[135.26,653.72],[135.27,1179.98],[135.28,729.5]]]
["binance-futures","SOLUSDT",1768780872992,[[135.18,569.4],[135.17,48.78],[135.16,143.93],[135.15,1295.4]],[[135.24,986.07],[135.25,1050.82],[135.26,653.78],[135.27,913.69],[135.28,729.44]]]
["binance-futures","SOLUSDT",1768780873043,[[135.19,1103.16],[135.18,881.52],[135.17,334.75],[135.16,1095.95],[135.15,1375.88]],[[135.21,8.85],[135.22,2.0],[135.24,806.16],[135.25,823.5],[135.26,658.78]]]
["binance-futures","SOLUSDT",1768780873095,[[135.2,308.32],[135.19,1102.91],[135.18,882.92],[135.17,417.71],[135.16,1396.29]],[[135.21,6.19],[135.22,2.04],[135.23,0.05],[135.24,804.58],[135.25,744.3]]]
["binance-futures","SOLUSDT",1768780873148,[[135.23,174.93],[135.21,1.4],[135.2,685.88],[135.19,975.17],[135.18,884.32]],[[135.24,179.43],[135.25,749.86],[135.26,664.71],[135.27,924.75],[135.28,766.07]]]
["binance-futures","SOLUSDT",1768780873200,[[135.23,263.21],[135.21,2.8],[135.2,459.31],[135.19,976.57],[135.18,885.72]],[[135.26,434.3],[135.27,791.74],[135.28,734.24],[135.3,1173.59],[135.31,977.88]]]
["binance-futures","SOLUSDT",1768780873252,[[135.23,255.95],[135.21,2.8],[135.2,459.31],[135.19,994.59],[135.18,923.79]],[[135.26,395.67],[135.27,714.45],[135.28,730.26],[135.3,646.09],[135.31,977.88]]]
["binance-futures","SOLUSDT",1768780873303,[[135.23,303.97],[135.21,2.8],[135.2,459.31],[135.19,994.59],[135.18,923.79]],[[135.26,367.83],[135.27,703.92],[135.28,728.89],[135.3,646.09],[135.31,977.88]]]
["binance-futures","SOLUSDT",1768780873356,[[135.24,1379.69],[135.23,1015.65],[135.22,667.25],[135.21,479.87],[135.2,1526.77]],[[135.27,690.73],[135.28,723.03],[135.29,525.61],[135.3,507.1],[135.31,628.24]]]
["binance-futures","SOLUSDT",1768780873407,[[135.24,1042.56],[135.23,1022.84],[135.22,688.77],[135.21,481.35],[135.2,1525.01]],[[135.27,683.53],[135.28,723.03],[135.29,525.57],[135.3,507.06],[135.31,552.32]]]
["binance-futures","SOLUSDT",1768780873455,[[135.26,35.51],[135.25,220.14],[135.24,1555.71],[135.23,1464.08],[135.22,518.97]],[[135.27,559.8],[135.28,696.57],[135.29,504.53],[135.3,507.1],[135.31,531.28]]]
["binance-futures","SOLUSDT",1768780873515,[[135.26,14.79],[135.25,210.07],[135.24,1555.71],[135.23,1407.76],[135.22,518.93]],[[135.27,559.88],[135.28,698.26],[135.29,483.53],[135.3,465.74],[135.31,510.24]]]
["binance-futures","SOLUSDT",1768780873566,[[135.26,14.79],[135.25,210.07],[135.24,1617.56],[135.23,1441.42],[135.22,520.34]],[[135.27,559.44],[135.28,697.29],[135.29,484.53],[135.3,465.74],[135.31,510.24]]]
["binance-futures","SOLUSDT",1768780873618,[[135.26,599.69],[135.25,212.38],[135.24,1623.06],[135.23,1540.19],[135.22,687.8]],[[135.27,542.3],[135.28,695.85],[135.29,484.53],[135.3,465.02],[135.31,501.24]]]
["binance-futures","SOLUSDT",1768780873670,[[135.26,517.77],[135.25,593.14],[135.24,1916.59],[135.23,1539.92],[135.22,722.64]],[[135.27,524.8],[135.28,695.85],[135.29,485.26],[135.3,478.97],[135.31,501.24]]]
["binance-futures","SOLUSDT",1768780873722,[[135.26,39.36],[135.25,218.07],[135.24,1835.04],[135.23,1472.26],[135.22,722.64]],[[135.27,501.62],[135.28,748.95],[135.29,485.26],[135.3,465.06],[135.31,501.24]]]
["binance-futures","SOLUSDT",1768780873774,[[135.26,134.67],[135.25,458.51],[135.24,1843.95],[135.23,1473.47],[135.22,722.64]],[[135.27,493.79],[135.28,748.95],[135.29,485.26],[135.3,465.06],[135.31,501.24]]]
["binance-futures","SOLUSDT",1768780873826,[[135.25,194.22],[135.24,1603.62],[135.23,1096.53],[135.22,418.06]],[[135.27,696.66],[135.28,756.27],[135.29,492.7],[135.3,465.06],[135.31,501.24]]]
["binance-futures","SOLUSDT",1768780873878,[[135.24,349.21],[135.23,638.73],[135.22,256.94],[135.21,761.44],[135.2,184.66]],[[135.25,548.24],[135.26,5.1],[135.27,710.66],[135.28,756.68],[135.29,485.36]]]
["binance-futures","SOLUSDT",1768780873930,[[135.24,170.02],[135.23,630.83],[135.22,256.9],[135.21,759.31],[135.2,175.5]],[[135.25,618.85],[135.26,295.02],[135.27,923.49],[135.28,566.73],[135.29,817.87]]]
["binance-futures","SOLUSDT",1768780873982,[[135.23,178.47],[135.22,330.84],[135.21,758.59],[135.2,174.82]],[[135.25,976.23],[135.26,594.58],[135.27,1000.88],[135.28,565.61],[135.29,817.91]]]
["binance-futures","SOLUSDT",1768780874033,[[135.21,28.13],[135.2,120.76],[135.19,306.74],[135.18,329.83],[135.17,246.5]],[[135.24,260.78],[135.25,1047.94],[135.26,1947.18],[135.27,1011.49],[135.28,619.59]]]
["binance-futures","SOLUSDT",1768780874086,[[135.18,241.41],[135.17,246.46]],[[135.24,1637.39],[135.25,1821.34],[135.26,2119.35],[135.27,1034.36],[135.28,785.44]]]
["binance-futures","SOLUSDT",1768780874138,[[135.18,295.18],[135.17,246.46],[135.16,302.3],[135.15,444.32],[135.14,239.35]],[[135.24,2276.48],[135.25,1821.34],[135.26,2355.73],[135.27,1046.83],[135.28,792.83]]]
["binance-futures","SOLUSDT",1768780874190,[[135.18,134.46],[135.17,246.18],[135.16,283.07],[135.15,252.06],[135.14,239.35]],[[135.24,2334.41],[135.25,1821.34],[135.26,2612.62],[135.27,1126.4],[135.28,791.42]]]
["binance-futures","SOLUSDT",1768780874242,[[135.23,0.44],[135.21,0.12],[135.2,8.22],[135.19,0.08],[135.18,79.15]],[[135.24,2334.41],[135.25,1819.94],[135.26,2611.22],[135.27,1272.62],[135.28,791.42]]]
["binance-futures","SOLUSDT",1768780874294,[],[[135.22,668.61],[135.23,485.91],[135.24,2335.81],[135.25,1946.84],[135.26,3319.38]]]
["binance-futures","SOLUSDT",1768780874346,[[135.16,259.6],[135.12,325.94],[135.11,4088.67],[135.05,254.01],[135.03,274.87]],[[135.19,2.61],[135.2,4.25],[135.21,4.25],[135.22,668.61],[135.23,485.91]]]
["binance-futures","SOLUSDT",1768780874398,[[135.16,207.85],[135.15,245.48],[135.14,239.39],[135.12,522.29],[135.11,4014.67]],[[135.17,715.98],[135.18,268.58],[135.19,439.4],[135.2,431.76],[135.21,294.56]]]
["binance-futures","SOLUSDT",1768780874450,[[135.13,65.81],[135.12,326.5],[135.11,4009.43]],[[135.17,706.63],[135.18,268.58],[135.19,439.4],[135.2,431.76],[135.21,294.56]]]
["binance-futures","SOLUSDT",1768780874502,[[135.11,4006.28],[135.1,331.2],[135.08,234.88],[135.07,234.95],[135.06,235.63]],[[135.12,84.33],[135.13,91.2],[135.14,114.87],[135.15,85.21],[135.16,116.31]]]
["binance-futures","SOLUSDT",1768780874552,[[135.11,3949.12],[135.1,331.2],[135.08,234.88],[135.07,234.95],[135.06,235.63]],[[135.12,372.9],[135.13,98.41],[135.14,114.87],[135.15,85.21],[135.16,116.31]]]
["binance-futures","SOLUSDT",1768780874606,[[135.11,3940.15],[135.1,331.2],[135.08,234.84],[135.07,242.12],[135.06,235.63]],[[135.12,372.9],[135.13,116.54],[135.14,114.87],[135.15,85.21],[135.16,116.31]]]
["binance-futures","SOLUSDT",1768780874657,[[135.11,3549.27],[135.1,331.16],[135.09,231.14],[135.08,234.88],[135.07,242.12]],[[135.12,353.89],[135.13,116.54],[135.14,347.85],[135.15,1688.79],[135.16,116.31]]]
["binance-futures","SOLUSDT",1768780874710,[[135.11,3320.72],[135.1,333.5],[135.09,231.14],[135.08,234.88],[135.07,242.12]],[[135.12,353.89],[135.13,236.46],[135.14,347.85],[135.15,1703.58],[135.16,116.31]]]
["binance-futures","SOLUSDT",1768780874761,[[135.11,3168.3],[135.1,333.54],[135.09,231.14],[135.08,234.88],[135.07,242.12]],[[135.12,353.89],[135.13,236.46],[135.14,347.85],[135.15,2122.68],[135.16,216.02]]]
["binance-futures","SOLUSDT",1768780874814,[[135.11,2393.28],[135.1,333.54],[135.09,231.14],[135.08,234.88],[135.07,241.99]],[[135.12,348.69],[135.13,353.63],[135.14,469.43],[135.15,2122.68],[135.16,320.49]]]
["binance-futures","SOLUSDT",1768780874865,[[135.11,794.92],[135.1,333.54],[135.09,231.14],[135.08,234.92],[135.07,241.99]],[[135.12,468.47],[135.13,353.63],[135.14,499.03],[135.15,2122.68],[135.16,467.35]]]
["binance-futures","SOLUSDT",1768780874918,[[135.11,380.97],[135.1,334.07],[135.09,247.13],[135.08,234.92],[135.07,241.99]],[[135.12,609.44],[135.13,353.63],[135.14,499.03],[135.15,2122.68],[135.16,467.35]]]
["binance-futures","SOLUSDT",1768780874969,[[135.1,334.11],[135.09,247.13],[135.08,235.09],[135.07,241.99]],[[135.12,1155.26],[135.13,356.43],[135.14,501.83],[135.15,2152.48],[135.16,934.03]]]
["binance-futures","SOLUSDT",1768780875021,[[135.1,294.4],[135.09,247.17],[135.08,235.13],[135.07,242.03],[135.05,456.6]],[[135.11,294.57],[135.12,1138.73],[135.13,932.47],[135.14,1602.16],[135.15,3580.87]]]
["binance-futures","SOLUSDT",1768780875074,[[135.09,4.86],[135.08,235.83],[135.07,260.87],[135.06,235.71],[135.05,456.7]],[[135.11,823.65],[135.12,2123.63],[135.13,803.32],[135.14,1143.91],[135.15,2858.58]]]
["binance-futures","SOLUSDT",1768780875126,[],[[135.11,931.7],[135.12,2263.66],[135.13,691.91],[135.14,1054.56],[135.15,2900.19]]]
["binance-futures","SOLUSDT",1768780875178,[[135.0,12959.17],[134.99,294.59],[134.97,267.72],[134.96,254.91],[134.95,2246.39]],[[135.01,242.02],[135.02,3546.6],[135.04,109.08],[135.05,106.75],[135.06,80.4]]]
["binance-futures","SOLUSDT",1768780875230,[[135.0,6922.95],[134.99,294.59],[134.98,327.21],[134.97,267.68],[134.96,254.87]],[[135.01,241.97],[135.02,3546.6],[135.04,109.08],[135.05,106.75],[135.06,80.4]]]
["binance-futures","SOLUSDT",1768780875284,[[135.0,6767.93],[134.99,294.59],[134.98,327.21],[134.97,267.68],[134.96,254.87]],[[135.01,241.97],[135.02,3546.6],[135.04,109.08],[135.05,106.75],[135.06,80.4]]]
["binance-futures","SOLUSDT",1768780875338,[[135.0,6767.23],[134.99,294.59],[134.98,327.21],[134.97,267.68],[134.96,254.87]],[[135.01,238.13],[135.02,3546.6],[135.04,109.08],[135.05,106.75],[135.06,270.35]]]
["binance-futures","SOLUSDT",1768780875389,[[135.0,6729.12],[134.99,294.59],[134.98,327.21],[134.97,267.68],[134.96,254.87]],[[135.01,237.33],[135.02,3546.6],[135.04,109.08],[135.05,106.75],[135.06,270.35]]]
["binance-futures","SOLUSDT",1768780875441,[[135.0,6727.27],[134.99,294.59],[134.98,327.21],[134.97,267.68],[134.96,254.87]],[[135.01,235.41],[135.02,3546.6],[135.04,109.08],[135.05,184.34],[135.06,270.35]]]
["binance-futures","SOLUSDT",1768780875493,[[135.0,4725.76],[134.99,140.65],[134.98,173.27],[134.97,112.48],[134.96,254.87]],[[135.01,289.9],[135.02,3546.6],[135.04,109.08],[135.05,184.34],[135.06,270.35]]]
["binance-futures","SOLUSDT",1768780875546,[[135.0,2315.78],[134.99,140.65],[134.98,173.27],[134.97,112.48],[134.96,100.93]],[[135.01,388.85],[135.02,3546.6],[135.04,109.08],[135.05,184.34],[135.06,270.35]]]
["binance-futures","SOLUSDT",1768780875597,[[135.0,2084.41],[134.99,140.65],[134.98,173.27],[134.97,112.48],[134.96,100.93]],[[135.01,390.03],[135.02,3546.6],[135.04,109.08],[135.05,184.34],[135.06,270.35]]]
["binance-futures","SOLUSDT",1768780875650,[],[[134.96,28.64],[134.97,4041.73],[135.01,331.12],[135.02,3546.6],[135.03,63.24]]]
["binance-futures","SOLUSDT",1768780875701,[[134.95,1404.47],[134.84,218.93],[134.79,85.84],[134.76,67.29],[134.64,321.0]],[[134.97,4404.38],[135.01,331.12],[135.02,3719.23],[135.03,63.24],[135.05,185.74]]]
["binance-futures","SOLUSDT",1768780875754,[[134.95,975.5],[134.93,314.0],[134.92,710.28],[134.84,293.08],[134.79,85.84]],[[134.97,4479.47],[135.01,331.12],[135.02,3719.23],[135.03,235.87],[135.04,110.48]]]
["binance-futures","SOLUSDT",1768780875806,[[134.94,122.51],[134.93,314.0],[134.92,710.24],[134.89,381.26],[134.87,102.62]],[[134.97,3978.77],[135.0,1.4],[135.01,716.47],[135.02,4234.76],[135.03,826.06]]]
["binance-futures","SOLUSDT",1768780875858,[[134.9,0.04]],[[134.97,3067.49],[134.98,196.8],[134.99,264.0],[135.0,475.0],[135.01,2008.02]]]
["binance-futures","SOLUSDT",1768780875910,[[134.77,25.89],[134.76,50.21],[134.75,286.43],[134.74,320.48],[134.73,320.72]],[[134.87,189.95],[134.88,189.95],[134.89,189.95],[134.91,189.95],[134.92,189.95]]]
["binance-futures","SOLUSDT",1768780875962,[[134.84,0.04],[134.82,0.04],[134.76,24.22],[134.75,286.43],[134.74,311.3]],[[134.87,187.07],[134.88,189.95],[134.89,189.95],[134.91,189.95],[134.92,189.95]]]
["binance-futures","SOLUSDT",1768780876013,[[134.76,0.45],[134.75,286.43],[134.74,311.3]],[[134.88,182.99],[134.89,189.95],[134.91,189.95],[134.92,189.95],[135.01,2320.42]]]
["binance-futures","SOLUSDT",1768780876066,[[134.75,167.32],[134.74,311.3],[134.69,317.63],[134.56,536.92],[134.51,443.67]],[[134.81,7.3],[134.88,20.62],[134.89,189.95],[134.91,189.95],[134.92,189.95]]]
["binance-futures","SOLUSDT",1768780876117,[[134.85,33.3],[134.83,2.96],[134.76,4.04],[134.75,147.48],[134.74,311.34]],[[134.88,19.92],[134.89,189.95],[134.91,189.95],[134.92,189.95],[135.0,1302.22]]]
["binance-futures","SOLUSDT",1768780876170,[],[[134.89,182.44],[134.91,189.95],[134.92,189.95],[134.95,385.91],[134.98,386.73]]]
["binance-futures","SOLUSDT",1768780876221,[[134.88,0.04],[134.75,98.11],[134.72,136.24],[134.69,428.73],[134.63,545.7]],[[134.89,182.44],[134.91,189.95],[134.92,189.95],[134.93,289.11],[134.94,289.11]]]
["binance-futures","SOLUSDT",1768780876274,[[134.87,32.2],[134.86,0.04],[134.82,75.74],[134.8,266.44],[134.75,98.11]],[[134.89,62.19],[134.91,189.95],[134.92,189.95],[134.93,289.11],[134.94,289.11]]]
["binance-futures","SOLUSDT",1768780876326,[[134.8,72.18],[134.76,21.6],[134.75,98.11]],[[134.89,0.42],[134.91,189.95],[134.92,189.95],[134.93,289.11],[134.94,289.11]]]
["binance-futures","SOLUSDT",1768780876378,[[134.88,2.91],[134.82,12.78],[134.8,72.18],[134.76,21.6],[134.75,98.11]],[[134.91,189.33],[134.92,189.95],[134.93,289.11],[134.94,289.11],[134.95,1166.06]]]
["binance-futures","SOLUSDT",1768780876430,[[134.8,7.17],[134.78,0.04],[134.76,21.6]],[[134.91,52.5],[134.92,189.95],[134.93,289.11],[134.94,289.11],[134.95,2773.84]]]
["binance-futures","SOLUSDT",1768780876481,[[134.76,12.6],[134.66,789.88],[134.62,987.76],[134.57,8.61],[134.54,15.53]],[[134.91,46.41],[134.92,189.95],[134.93,289.11],[134.94,289.11],[134.95,2961.84]]]
["binance-futures","SOLUSDT",1768780876534,[[134.8,230.11],[134.74,256.16],[134.66,789.88],[134.62,987.76],[134.61,313.28]],[[134.88,866.48],[134.9,1.4],[134.91,46.13],[134.92,424.37],[134.93,660.72]]]
["binance-futures","SOLUSDT",1768780876586,[[134.81,217.56],[134.8,96.37],[134.79,759.37],[134.78,546.06],[134.77,446.08]],[[134.85,311.6],[134.86,311.55],[134.87,768.89],[134.88,3366.77],[134.89,851.7]]]
["binance-futures","SOLUSDT",1768780876638,[[134.79,989.25],[134.78,553.44],[134.77,665.87]],[[134.84,351.66],[134.86,145.27],[134.87,1033.51],[134.88,2679.29],[134.89,867.48]]]
["binance-futures","SOLUSDT",1768780876690,[[134.82,9.07],[134.8,446.6],[134.79,1269.42],[134.78,553.44],[134.77,676.35]],[[134.84,4.58],[134.86,75.43],[134.87,1106.58],[134.88,2691.37],[134.89,863.17]]]
["binance-futures","SOLUSDT",1768780876742,[[134.79,1570.66],[134.78,553.44],[134.77,676.35]],[[134.84,4.58],[134.86,75.43],[134.87,1108.62],[134.88,2698.12],[134.89,863.17]]]
["binance-futures","SOLUSDT",1768780876796,[[134.78,379.75],[134.77,676.35],[134.75,78.41],[134.73,70.43],[134.72,191.7]],[[134.81,65.89],[134.82,0.04],[134.84,0.04],[134.86,9.25],[134.87,865.13]]]
["binance-futures","SOLUSDT",1768780876848,[[134.8,215.6],[134.78,69.88],[134.77,676.35],[134.76,372.54],[134.75,88.93]],[[134.81,355.1],[134.82,135.46],[134.83,4.43],[134.84,32.84],[134.85,24.44]]]
["binance-futures","SOLUSDT",1768780876900,[[134.8,203.86],[134.78,69.88],[134.77,676.35],[134.76,372.54],[134.75,89.93]],[[134.81,352.32],[134.82,135.46],[134.83,4.43],[134.84,32.84],[134.85,24.44]]]
["binance-futures","SOLUSDT",1768780876952,[[134.8,17.48],[134.79,0.87],[134.78,69.88],[134.77,677.35],[134.76,372.54]],[[134.81,350.46],[134.82,135.46],[134.83,4.43],[134.84,32.84],[134.85,24.44]]]
["binance-futures","SOLUSDT",1768780877004,[[134.77,264.44],[134.76,374.76]],[[134.81,335.64],[134.82,174.94],[134.83,4.43],[134.84,32.84],[134.85,55.16]]]
["binance-futures","SOLUSDT",1768780877056,[[134.75,110.95],[134.72,235.8],[134.7,1138.47],[134.68,110.28],[134.67,672.96]],[[134.81,422.09],[134.82,175.33],[134.83,272.27],[134.84,32.84],[134.85,188.38]]]
["binance-futures","SOLUSDT",1768780877108,[[134.7,337.49],[134.69,105.24],[134.68,110.28],[134.67,672.96]],[[134.75,0.7],[134.79,59.32],[134.81,1095.57],[134.82,175.33],[134.83,444.25]]]
["binance-futures","SOLUSDT",1768780877160,[[134.75,0.74],[134.65,1036.18],[134.2,1255.03],[134.19,238.08],[134.18,160.42]],[[134.77,148.25],[134.79,58.38],[134.81,1131.09],[134.82,175.33],[134.83,477.96]]]
["binance-futures","SOLUSDT",1768780877212,[[134.65,599.34],[134.63,597.4],[134.6,665.09],[134.59,77.79],[134.54,56.6]],[[134.71,1.4],[134.77,120.99],[134.79,58.38],[134.8,290.24],[134.81,1300.18]]]
["binance-futures","SOLUSDT",1768780877264,[[134.79,750.71],[134.78,40.54],[134.77,121.04],[134.76,93.09],[134.75,390.8]],[[134.81,1111.85],[134.84,48.7],[134.85,440.39],[134.86,432.81],[134.87,1658.42]]]
["binance-futures","SOLUSDT",1768780877316,[[134.75,233.68]],[[134.77,401.53],[134.8,448.74],[134.81,1701.63],[134.82,387.53],[134.83,476.6]]]
["binance-futures","SOLUSDT",1768780877369,[[134.75,100.35],[134.74,0.04],[134.73,132.73],[134.72,1.11],[134.71,236.48]],[[134.76,496.65],[134.77,602.37],[134.78,219.63],[134.79,183.67],[134.8,1096.93]]]
["binance-futures","SOLUSDT",1768780877420,[],[[134.76,71.52],[134.77,302.55],[134.78,318.87],[134.79,185.07],[134.8,1685.72]]]
["binance-futures","SOLUSDT",1768780877472,[[134.69,153.09],[134.56,147.85],[134.55,773.86],[134.52,1051.04],[134.51,694.32]],[[134.76,63.93],[134.77,301.15],[134.78,318.79],[134.79,187.99],[134.8,1231.62]]]
["binance-futures","SOLUSDT",1768780877523,[[134.81,450.32],[134.8,86.74],[134.79,85.92],[134.78,14.51],[134.74,0.04]],[[134.82,424.53],[134.84,780.52],[134.85,577.02],[134.86,798.98],[134.87,1451.78]]]
["binance-futures","SOLUSDT",1768780877575,[[134.83,4.25],[134.82,4.25],[134.81,139.08],[134.8,122.71],[134.79,599.97]],[[134.84,727.5],[134.85,443.8],[134.86,509.52],[134.87,759.18],[134.88,480.75]]]
["binance-futures","SOLUSDT",1768780877627,[[134.85,325.32],[134.83,507.03],[134.82,6.61],[134.81,408.63],[134.8,167.18]],[[134.88,29.45],[134.89,428.55],[134.9,964.65],[134.91,1019.7],[134.92,881.0]]]
["binance-futures","SOLUSDT",1768780877679,[[134.85,264.7],[134.83,507.03],[134.82,6.61],[134.81,886.62],[134.8,228.38]],[[134.87,5.35],[134.88,10.58],[134.89,428.16],[134.9,972.06],[134.91,843.6]]]
["binance-futures","SOLUSDT",1768780877731,[[134.85,317.88],[134.83,507.03],[134.82,6.61],[134.81,956.75],[134.8,371.74]],[[134.87,2.98],[134.88,10.58],[134.89,428.16],[134.9,964.65],[134.91,835.97]]]
["binance-futures","SOLUSDT",1768780877783,[[134.85,4.2],[134.84,5.83],[134.83,497.12],[134.82,10.81],[134.81,962.98]],[[134.89,315.22],[134.9,964.65],[134.91,835.97],[134.93,893.99],[134.94,779.37]]]
["binance-futures","SOLUSDT",1768780877839,[[134.81,762.47]],[[134.89,152.97],[134.9,972.02],[134.91,834.06],[134.92,405.76],[134.93,885.1]]]
["binance-futures","SOLUSDT",1768780877891,[[134.81,41.39],[134.8,177.77],[134.78,737.57],[134.77,303.54],[134.76,39.85]],[[134.82,0.04],[134.83,0.12],[134.85,0.03],[134.87,0.21],[134.88,0.53]]]
["binance-futures","SOLUSDT",1768780877942,[[134.78,301.92],[134.77,451.79],[134.76,104.38]],[[134.91,307.72],[134.93,786.34],[134.94,621.49],[134.95,931.09],[134.96,764.82]]]
["binance-futures","SOLUSDT",1768780877995,[[134.81,6.84],[134.8,124.74],[134.79,14.04],[134.78,73.19],[134.73,31.04]],[[134.86,3.74],[134.87,0.04],[134.93,474.12],[134.94,555.1],[134.95,855.47]]]
["binance-futures","SOLUSDT",1768780878047,[[134.85,110.29],[134.82,219.89],[134.81,80.34],[134.8,138.45],[134.79,171.74]],[[134.91,4.73],[134.93,395.2],[134.94,513.31],[134.95,862.58],[134.96,689.2]]]
["binance-futures","SOLUSDT",1768780878098,[[134.81,23.78],[134.8,147.99],[134.79,222.09]],[[134.88,75.54],[134.89,35.62],[134.91,4.73],[134.92,7.41],[134.93,395.2]]]
["binance-futures","SOLUSDT",1768780878150,[[134.65,15.72],[134.53,23.22],[134.5,3.47],[134.27,906.25],[134.16,2459.99]],[[134.76,3.27],[134.87,74.03],[134.92,6.67],[134.93,470.74],[134.94,517.31]]]
["binance-futures","SOLUSDT",1768780878202,[[134.7,190.77],[134.69,0.2],[134.68,0.73],[134.67,0.37],[134.65,266.44]],[[134.72,0.08],[134.73,0.35],[134.74,59.46],[134.75,1.27],[134.76,64.02]]]
["binance-futures","SOLUSDT",1768780878254,[],[[134.77,274.94],[134.78,685.84],[134.79,403.36],[134.8,6.59],[134.81,283.22]]]
["binance-futures","SOLUSDT",1768780878306,[[134.51,89.32],[134.5,149.12],[134.49,1.65],[134.45,0.39],[134.44,0.13]],[[134.56,325.46],[134.58,0.27],[134.6,0.13],[134.61,0.97],[134.62,0.11]]]
["binance-futures","SOLUSDT",1768780878358,[[134.5,99.72],[134.49,1.65],[134.48,0.08],[134.47,411.65],[134.45,0.39]],[[134.56,505.24],[134.57,0.07],[134.58,0.27],[134.6,0.18],[134.61,1.52]]]
["binance-futures","SOLUSDT",1768780878410,[[134.48,547.69],[134.47,418.85],[134.45,0.39]],[[134.56,675.54],[134.57,0.07],[134.58,0.27],[134.6,0.18],[134.61,1.52]]]
["binance-futures","SOLUSDT",1768780878462,[[134.78,233.33],[134.71,152.9],[134.7,206.76],[134.48,314.57],[134.47,433.25]],[[134.79,311.14],[134.87,494.51],[134.88,299.62],[134.89,79.88],[134.9,0.53]]]
["binance-futures","SOLUSDT",1768780878514,[[134.71,148.21],[134.7,359.66],[134.69,152.9],[134.67,89.03],[134.64,0.04]],[[134.79,407.86],[134.83,99.16],[134.84,157.3],[134.85,3.52],[134.86,108.94]]]
["binance-futures","SOLUSDT",1768780878566,[[134.7,155.63],[134.69,152.9],[134.67,89.03],[134.64,0.04]],[[134.85,115.57],[134.86,107.54],[134.88,311.85],[134.89,291.14],[134.9,33.3]]]
["binance-futures","SOLUSDT",1768780878618,[[134.76,0.08],[134.7,131.12],[134.69,159.9],[134.68,0.23],[134.67,89.03]],[[134.78,426.6],[134.81,104.62],[134.83,68.6],[134.84,186.59],[134.85,112.2]]]
["binance-futures","SOLUSDT",1768780878670,[[134.76,53.14],[134.72,0.04]],[[134.78,377.08],[134.8,2.76],[134.81,0.11],[134.82,73.42],[134.83,272.67]]]
["binance-futures","SOLUSDT",1768780878722,[[134.7,36.88],[134.69,0.83],[134.68,0.04],[134.67,0.56],[134.66,0.08]],[[134.72,4.51],[134.74,3.99],[134.76,18.86],[134.77,22.96],[134.78,199.95]]]
["binance-futures","SOLUSDT",1768780878774,[[134.7,25.72],[134.69,1.57],[134.68,0.04],[134.67,0.56],[134.66,0.08]],[[134.72,2.77],[134.74,3.99],[134.76,18.86],[134.77,21.9],[134.78,281.85]]]
["binance-futures","SOLUSDT",1768780878826,[],[[134.76,16.72],[134.77,21.9],[134.78,310.77],[134.79,184.95],[134.8,170.56]]]
["binance-futures","SOLUSDT",1768780878878,[[134.61,0.77],[134.6,0.04],[134.59,266.44],[134.58,0.13],[134.56,271.99]],[[134.66,3.23],[134.72,11.11],[134.73,0.04],[134.74,247.77],[134.75,437.08]]]
["binance-futures","SOLUSDT",1768780878930,[[134.61,0.04],[134.6,0.87],[134.59,152.9],[134.56,75.71]],[[134.69,224.34],[134.7,162.62],[134.71,107.46],[134.72,5.19],[134.73,27.41]]]
["binance-futures","SOLUSDT",1768780878982,[[134.62,42.63],[134.6,0.36],[134.59,0.72],[134.58,0.31],[134.57,0.04]],[[134.63,528.35],[134.64,14.85],[134.65,8.77],[134.66,30.38],[134.67,9.38]]]
["binance-futures","SOLUSDT",1768780879034,[[134.65,0.65],[134.62,295.03],[134.61,6.31],[134.6,0.65],[134.59,237.41]],[[134.66,19.61],[134.67,9.38],[134.68,0.4],[134.69,209.64],[134.7,3.28]]]
["binance-futures","SOLUSDT",1768780879086,[[134.65,158.56],[134.62,28.59],[134.61,6.31],[134.6,0.65],[134.59,237.41]],[[134.66,7.86],[134.67,10.22],[134.68,0.4],[134.69,230.72],[134.7,3.28]]]
["binance-futures","SOLUSDT",1768780879138,[[134.65,117.41],[134.62,28.59],[134.61,6.31],[134.6,0.65],[134.59,237.41]],[[134.66,142.55],[134.67,160.15],[134.68,153.31],[134.69,573.58],[134.7,353.11]]]
["binance-futures","SOLUSDT",1768780879190,[[134.65,0.25],[134.62,28.59],[134.61,29.56],[134.6,44.65],[134.59,254.34]],[[134.66,87.06],[134.67,160.15],[134.68,228.85],[134.69,573.54],[134.7,499.04]]]
["binance-futures","SOLUSDT",1768780879242,[[134.66,0.04],[134.62,11.5],[134.61,60.07],[134.6,44.69],[134.59,254.34]],[[134.69,171.13],[134.7,193.23],[134.71,190.09],[134.72,101.69],[134.73,292.17]]]
["binance-futures","SOLUSDT",1768780879294,[[134.59,20.82]],[[134.69,358.68],[134.7,193.23],[134.71,586.98],[134.72,82.49],[134.73,306.93]]]
["binance-futures","SOLUSDT",1768780879346,[[134.57,141.97],[134.56,149.24],[134.54,56.1],[134.53,203.45],[134.52,287.18]],[[134.69,182.06],[134.7,477.51],[134.71,587.31],[134.72,82.49],[134.73,22.65]]]
["binance-futures","SOLUSDT",1768780879398,[[134.54,275.85],[134.53,203.45],[134.52,287.18]],[[134.72,48.59],[134.73,22.65],[134.75,333.96],[134.76,468.94],[134.77,801.24]]]
["binance-futures","SOLUSDT",1768780879450,[[134.63,13.58],[134.62,8.0],[134.61,148.3],[134.59,0.04],[134.58,0.04]],[[134.65,108.8],[134.67,195.4],[134.7,16.31],[134.71,61.86],[134.72,412.84]]]
["binance-futures","SOLUSDT",1768780879502,[[134.66,1.06],[134.65,32.3],[134.61,52.83],[134.59,0.04],[134.58,0.04]],[[134.71,195.4],[134.72,347.34],[134.74,363.37],[134.75,202.26],[134.77,1041.79]]]
["binance-futures","SOLUSDT",1768780879554,[[134.7,123.68],[134.69,1.85],[134.68,475.22],[134.67,67.18],[134.66,0.04]],[[134.71,206.3],[134.72,542.74],[134.73,508.0],[134.74,755.85],[134.75,203.0]]]
["binance-futures","SOLUSDT",1768780879605,[[134.7,412.5],[134.68,14.5]],[[134.71,159.85],[134.72,83.74],[134.73,565.97],[134.74,565.54],[134.75,215.18]]]
["binance-futures","SOLUSDT",1768780879658,[[134.71,377.51],[134.7,217.51],[134.69,14.27],[134.68,14.5],[134.65,44.47]],[[134.72,104.12],[134.73,565.93],[134.74,635.42],[134.75,444.57],[134.76,455.27]]]
["binance-futures","SOLUSDT",1768780879710,[[134.71,342.0],[134.7,235.53],[134.69,32.29],[134.68,94.6],[134.66,53.15]],[[134.72,103.79],[134.73,565.93],[134.74,524.05],[134.75,444.57],[134.76,454.87]]]
["binance-futures","SOLUSDT",1768780879762,[[134.71,313.92],[134.7,235.53],[134.69,32.29],[134.68,94.6],[134.67,75.67]],[[134.72,38.87],[134.73,565.93],[134.74,363.63],[134.75,444.57],[134.76,454.83]]]
["binance-futures","SOLUSDT",1768780879814,[[134.71,478.39],[134.7,236.93],[134.69,34.75],[134.68,209.79],[134.67,410.04]],[[134.73,293.05],[134.74,363.63],[134.75,291.66],[134.76,454.83],[134.77,371.67]]]
["binance-futures","SOLUSDT",1768780879866,[[134.72,172.68],[134.69,296.46],[134.68,258.79],[134.67,408.64]],[[134.74,80.66],[134.75,216.2],[134.76,452.9],[134.77,319.3],[134.78,606.67]]]
["binance-futures","SOLUSDT",1768780879918,[[134.72,345.78],[134.71,272.5],[134.7,2.23],[134.69,380.75],[134.68,376.62]],[[134.79,964.35],[134.8,241.86],[134.81,467.72],[134.82,426.2],[134.83,252.77]]]
["binance-futures","SOLUSDT",1768780879970,[[134.72,1.74],[134.71,141.72],[134.7,121.78],[134.69,888.91],[134.68,500.17]],[[134.79,958.98],[134.8,241.46],[134.81,467.72],[134.82,426.2],[134.83,252.77]]]
["binance-futures","SOLUSDT",1768780880022,[[134.72,282.42],[134.71,141.72],[134.7,121.78],[134.69,920.68],[134.68,454.55]],[[134.73,0.27],[134.79,897.84],[134.8,233.68],[134.81,294.91],[134.82,426.2]]]
["binance-futures","SOLUSDT",1768780880076,[[134.74,135.06],[134.72,129.35],[134.71,483.3],[134.7,540.89],[134.69,685.59]],[[134.81,195.91],[134.82,341.16],[134.83,256.25],[134.85,261.24],[134.86,368.63]]]
["binance-futures","SOLUSDT",1768780880128,[[134.79,58.22],[134.74,144.53],[134.72,136.31],[134.71,653.8],[134.7,540.74]],[[134.82,341.08],[134.83,256.25],[134.85,255.19],[134.86,369.01],[134.87,261.55]]]
["binance-futures","SOLUSDT",1768780880178,[[134.8,94.97],[134.79,194.59],[134.74,38.49],[134.72,141.63],[134.71,653.8]],[[134.82,198.66],[134.83,256.25],[134.85,102.28],[134.86,210.31],[134.87,33.18]]]
["binance-futures","SOLUSDT",1768780880232,[[134.8,163.26],[134.79,194.59],[134.72,159.65],[134.71,914.23]],[[134.83,135.3],[134.85,102.28],[134.86,210.27],[134.87,17.24],[134.88,38.42]]]
["binance-futures","SOLUSDT",1768780880284,[[134.82,183.09],[134.8,163.34],[134.79,89.96],[134.72,286.91],[134.71,960.52]],[[134.83,45.58],[134.84,550.59],[134.85,101.17],[134.86,210.33],[134.87,14.43]]]
["binance-futures","SOLUSDT",1768780880336,[[134.72,54.81],[134.71,769.03]],[[134.83,23.87],[134.84,550.59],[134.85,80.4],[134.86,210.33],[134.87,629.24]]]
["binance-futures","SOLUSDT",1768780880388,[[134.71,569.57],[134.7,802.03],[134.69,728.48],[134.68,483.6],[134.67,488.47]],[[134.72,53.89],[134.76,0.74],[134.78,2.73],[134.82,1.85],[134.87,533.53]]]
["binance-futures","SOLUSDT",1768780880440,[[134.83,41.64],[134.81,526.9],[134.73,213.97],[134.72,633.48],[134.71,542.62]],[[134.87,329.09],[134.92,6.59],[134.93,179.55],[135.07,738.27],[135.12,960.72]]]
["binance-futures","SOLUSDT",1768780880492,[[134.87,37.6],[134.83,812.81],[134.82,1055.59],[134.81,1214.86],[134.8,195.4]],[[134.88,20.0],[134.9,337.23],[134.92,6.59],[134.93,189.48],[134.95,726.53]]]
["binance-futures","SOLUSDT",1768780880544,[[134.83,884.91],[134.82,860.19],[134.81,1077.76],[134.8,14.77]],[[134.88,273.45],[134.89,302.26],[134.9,340.93],[134.92,6.59],[134.93,185.78]]]
["binance-futures","SOLUSDT",1768780880596,[[134.83,978.69],[134.82,617.4],[134.81,1092.6],[134.8,14.77],[134.79,17.39]],[[134.88,260.58],[134.89,299.16],[134.9,340.93],[134.92,6.59],[134.93,185.78]]]
["binance-futures","SOLUSDT",1768780880648,[[134.83,978.69],[134.82,572.66],[134.81,1100.72],[134.8,14.77],[134.79,33.29]],[[134.87,150.2],[134.88,238.94],[134.89,299.16],[134.9,340.87],[134.92,7.7]]]
["binance-futures","SOLUSDT",1768780880700,[[134.83,912.98],[134.82,572.66],[134.81,1131.15],[134.8,14.77],[134.79,33.29]],[[134.87,164.76],[134.88,346.55],[134.89,299.16],[134.9,345.71],[134.91,128.93]]]
["binance-futures","SOLUSDT",1768780880752,[[134.83,649.72],[134.82,572.66],[134.81,1163.08],[134.8,238.0],[134.79,155.33]],[[134.87,125.01],[134.88,108.31],[134.89,299.16],[134.9,345.71],[134.91,128.37]]]
["binance-futures","SOLUSDT",1768780880804,[[134.83,161.66],[134.82,777.01],[134.81,1410.28],[134.8,348.88],[134.79,89.83]],[[134.85,1.46],[134.87,68.19],[134.88,108.35],[134.89,299.16],[134.9,345.71]]]
["binance-futures","SOLUSDT",1768780880856,[[134.83,148.04],[134.82,777.01],[134.81,1568.47],[134.8,355.32],[134.79,143.87]],[[134.89,294.16],[134.9,345.71],[134.92,7.7],[134.94,417.37],[134.96,1256.36]]]
["binance-futures","SOLUSDT",1768780880907,[[134.83,300.31],[134.82,1230.09],[134.81,1564.69],[134.8,424.68],[134.79,97.83]],[[134.87,2.2],[134.88,12.14],[134.89,294.16],[134.9,345.71],[134.91,131.28]]]
["binance-futures","SOLUSDT",1768780880960,[[134.88,3.34],[134.86,100.95],[134.85,199.84],[134.83,706.44],[134.82,1314.7]],[[134.89,268.55],[134.9,351.72],[134.91,23.72],[134.93,176.62],[134.94,327.02]]]
["binance-futures","SOLUSDT",1768780881012,[[134.83,186.06],[134.82,996.79]],[[134.88,46.56],[134.89,125.11],[134.9,340.82],[134.91,9.73],[134.92,18.49]]]
["binance-futures","SOLUSDT",1768780881064,[[134.87,24.8],[134.86,231.1],[134.85,570.08],[134.84,159.55],[134.83,110.66]],[[134.88,336.68],[134.89,322.42],[134.9,416.22],[134.91,9.68],[134.92,18.44]]]
["binance-futures","SOLUSDT",1768780881116,[[134.83,61.54]],[[134.86,0.18],[134.88,11.95],[134.89,51.5],[134.9,342.02],[134.91,12.68]]]
["binance-futures","SOLUSDT",1768780881167,[[134.89,410.54],[134.88,342.74],[134.87,900.32],[134.85,158.37],[134.84,472.48]],[[134.9,313.4],[134.91,13.68],[134.92,18.44],[134.94,326.29],[134.95,739.0]]]
["binance-futures","SOLUSDT",1768780881220,[[134.88,289.81],[134.87,678.91],[134.85,251.3],[134.84,481.58]],[[134.9,321.14],[134.91,13.68],[134.92,18.44],[134.93,36.12],[134.94,250.75]]]
["binance-futures","SOLUSDT",1768780881274,[[134.87,268.01],[134.85,92.97],[134.84,352.57],[134.83,10.39],[134.82,1.08]],[[134.9,272.63],[134.91,13.68],[134.92,17.33],[134.93,36.12],[134.94,250.75]]]
["binance-futures","SOLUSDT",1768780881326,[],[[134.83,159.65],[134.84,109.99],[134.86,53.1],[134.87,0.04],[134.89,0.73]]]
["binance-futures","SOLUSDT",1768780881378,[[134.72,1025.36],[134.71,241.84],[134.7,406.44],[134.69,402.17],[134.67,208.72]],[[134.8,269.79],[134.82,172.63],[134.83,224.93],[134.84,588.71],[134.85,406.93]]]
["binance-futures","SOLUSDT",1768780881431,[[134.79,20.17],[134.77,0.4],[134.72,1025.36],[134.71,241.84],[134.7,406.44]],[[134.83,124.36],[134.84,1277.83],[134.85,88.52],[134.86,435.0],[134.87,108.77]]]
["binance-futures","SOLUSDT",1768780881481,[[134.82,14.61],[134.81,14.8],[134.77,0.28],[134.72,561.22],[134.71,241.88]],[[134.83,104.62],[134.84,700.27],[134.85,122.66],[134.86,441.7],[134.87,207.33]]]
["binance-futures","SOLUSDT",1768780881535,[[134.72,455.09],[134.71,241.93]],[[134.84,104.62],[134.85,30.38],[134.86,396.1],[134.87,430.37],[134.88,623.29]]]
["binance-futures","SOLUSDT",1768780881587,[[134.82,4.27],[134.81,0.08],[134.77,3.62],[134.75,0.07],[134.73,152.9]],[[134.84,156.57],[134.85,114.21],[134.86,655.52],[134.87,480.13],[134.88,266.09]]]
["binance-futures","SOLUSDT",1768780881640,[[134.83,0.04],[134.82,1.41],[134.73,106.33]],[[134.84,139.04],[134.85,96.08],[134.86,673.54],[134.87,644.02],[134.88,314.19]]]
["binance-futures","SOLUSDT",1768780881691,[[134.81,1.45],[134.8,74.22],[134.79,4.43],[134.74,152.9],[134.73,106.33]],[[134.84,211.52],[134.85,172.43],[134.86,685.2],[134.87,777.92],[134.88,380.11]]]
["binance-futures","SOLUSDT",1768780881744,[[134.8,1.41],[134.77,44.7],[134.74,4.0],[134.73,106.33]],[[134.81,419.14],[134.82,451.87],[134.83,227.82],[134.84,72.06],[134.85,30.64]]]
["binance-futures","SOLUSDT",1768780881796,[[134.8,4.57],[134.79,356.2],[134.77,38.16],[134.76,176.56],[134.75,4.76]],[[134.81,1130.05],[134.82,276.35],[134.83,223.62],[134.84,143.05],[134.85,296.49]]]
["binance-futures","SOLUSDT",1768780881847,[[134.8,9.7],[134.79,357.01],[134.78,2.16],[134.77,152.9],[134.76,172.52]],[[134.81,1087.05],[134.82,276.35],[134.83,223.62],[134.84,143.05],[134.85,296.49]]]
["binance-futures","SOLUSDT",1768780881900,[[134.79,352.75],[134.78,2.29],[134.77,152.9],[134.76,196.52]],[[134.81,556.88],[134.82,276.35],[134.83,223.62],[134.84,143.05],[134.85,296.49]]]
["binance-futures","SOLUSDT",1768780881951,[[134.79,53.32],[134.78,284.32],[134.77,143.99],[134.76,194.14],[134.75,157.83]],[[134.8,140.6],[134.81,804.79],[134.82,434.78],[134.83,342.56],[134.84,143.13]]]
["binance-futures","SOLUSDT",1768780882004,[[134.79,248.68],[134.78,0.06],[134.77,218.31],[134.76,241.77],[134.75,243.13]],[[134.8,173.05],[134.81,635.6],[134.82,426.71],[134.83,342.89],[134.84,322.61]]]
["binance-futures","SOLUSDT",1768780882055,[[134.78,67.36],[134.77,430.32],[134.76,464.85],[134.75,340.66]],[[134.8,506.44],[134.81,666.35],[134.82,615.58],[134.83,722.08],[134.84,512.6]]]
["binance-futures","SOLUSDT",1768780882108,[[134.79,177.56],[134.78,0.4],[134.77,175.67],[134.76,197.03],[134.75,340.66]],[[134.8,890.8],[134.81,666.35],[134.82,1037.06],[134.83,745.11],[134.84,513.14]]]
["binance-futures","SOLUSDT",1768780882160,[[134.79,701.01],[134.78,210.64],[134.77,190.47],[134.76,211.87],[134.75,340.7]],[[134.8,260.6],[134.81,683.47],[134.82,614.07],[134.83,1170.43],[134.84,520.55]]]
["binance-futures","SOLUSDT",1768780882212,[[134.79,838.38],[134.78,60.83],[134.77,190.47],[134.76,256.4],[134.75,340.7]],[[134.81,344.99],[134.82,395.84],[134.83,925.67],[134.84,517.05],[134.85,490.57]]]
["binance-futures","SOLUSDT",1768780882264,[[134.84,513.58],[134.82,433.28],[134.81,14.28],[134.8,0.04],[134.79,838.38]],[[134.85,221.83],[134.87,261.45],[134.88,946.16],[134.89,1303.68],[134.9,244.48]]]
["binance-futures","SOLUSDT",1768780882316,[[134.85,204.72],[134.84,1393.62],[134.83,137.46],[134.82,329.28],[134.81,176.57]],[[134.88,494.09],[134.89,540.18],[134.9,244.68],[134.92,46.76],[134.93,44.93]]]
["binance-futures","SOLUSDT",1768780882368,[[134.92,83.46],[134.9,1.06],[134.88,228.47],[134.87,254.1],[134.86,757.02]],[[134.94,180.86],[134.95,480.6],[134.96,488.79],[134.97,314.44],[134.98,570.29]]]
["binance-futures","SOLUSDT",1768780882418,[[134.92,189.1],[134.88,228.47],[134.87,254.1],[134.86,809.33]],[[134.94,159.49],[134.95,480.6],[134.96,488.79],[134.97,314.44],[134.98,570.29]]]
["binance-futures","SOLUSDT",1768780882472,[[134.92,118.05],[134.88,40.67],[134.87,66.3],[134.86,809.33],[134.85,1668.78]],[[134.94,133.82],[134.95,480.6],[134.96,488.79],[134.97,314.44],[134.98,417.38]]]
["binance-futures","SOLUSDT",1768780882524,[[134.92,86.23],[134.88,40.67],[134.87,66.3],[134.86,809.33],[134.85,1668.78]],[[134.95,81.83],[134.96,488.79],[134.97,311.67],[134.98,412.44],[135.04,552.9]]]
["binance-futures","SOLUSDT",1768780882576,[[134.86,857.34],[134.85,1485.14]],[[134.88,1.0],[134.91,0.73],[134.95,68.37],[134.96,488.79],[134.97,311.67]]]
["binance-futures","SOLUSDT",1768780882625,[[134.88,3.25],[134.87,19.34],[134.86,872.01],[134.85,1489.39],[134.84,1752.59]],[[134.9,1.0],[134.95,54.93],[134.96,488.79],[134.97,311.67],[135.01,779.31]]]
["binance-futures","SOLUSDT",1768780882679,[[134.87,11.28],[134.86,684.21],[134.85,1301.59],[134.84,1623.53]],[[134.95,30.98],[134.96,483.07],[134.97,311.67],[134.98,487.8],[134.99,277.5]]]
["binance-futures","SOLUSDT",1768780882729,[[134.86,649.54],[134.85,1301.59],[134.84,1623.53],[134.8,1868.95],[134.79,2010.59]],[[134.91,0.07],[134.96,377.79],[134.97,311.67],[134.98,487.8],[134.99,273.5]]]
["binance-futures","SOLUSDT",1768780882783,[[134.86,638.23],[134.85,1301.59],[134.84,1626.33],[134.83,400.73],[134.82,851.0]],[[134.96,328.55],[134.97,311.67],[134.98,605.06],[134.99,273.5],[135.0,519.65]]]
["binance-futures","SOLUSDT",1768780882835,[[134.96,137.54],[134.86,640.84],[134.85,1407.32],[134.84,2611.49],[134.83,1040.39]],[[134.97,80.87],[134.98,605.06],[134.99,273.5],[135.0,519.65],[135.01,509.74]]]
["binance-futures","SOLUSDT",1768780882887,[[134.96,33.77],[134.9,1303.97],[134.88,29.07],[134.87,638.1],[134.86,1125.54]],[[134.97,50.78],[134.98,605.06],[134.99,287.48],[135.0,520.21],[135.01,509.74]]]
["binance-futures","SOLUSDT",1768780882939,[[134.94,51.61],[134.93,187.26],[134.92,894.03],[134.91,247.72],[134.9,1678.72]],[[134.98,521.89],[134.99,273.54],[135.0,519.8],[135.01,509.74],[135.02,588.29]]]
["binance-futures","SOLUSDT",1768780882993,[],[[134.93,42.64],[134.94,250.85],[134.95,1.46],[134.96,2.72],[134.97,0.04]]]
["binance-futures","SOLUSDT",1768780883045,[[134.85,144.3],[134.84,684.22],[134.83,1179.52],[134.82,459.74],[134.81,1633.87]],[[134.87,335.87],[134.89,13.27],[134.92,315.01],[134.93,107.27],[134.94,581.31]]]
["binance-futures","SOLUSDT",1768780883097,[[134.84,13.45],[134.83,703.58],[134.82,461.59],[134.81,1470.54]],[[134.87,704.07],[134.88,289.11],[134.89,382.57],[134.92,449.15],[134.93,164.57]]]
["binance-futures","SOLUSDT",1768780883149,[[134.84,803.53],[134.83,581.86],[134.82,461.59],[134.81,1413.04],[134.8,1401.55]],[[134.85,187.81],[134.86,189.95],[134.87,695.56],[134.88,243.05],[134.89,344.97]]]
["binance-futures","SOLUSDT",1768780883201,[[134.84,789.48],[134.83,581.86],[134.82,461.59],[134.81,1413.04],[134.8,1401.55]],[[134.85,489.82],[134.87,470.01],[134.88,244.07],[134.89,156.5],[134.9,68.14]]]
["binance-futures","SOLUSDT",1768780883253,[[134.86,0.22],[134.84,884.7],[134.83,581.86],[134.82,485.15],[134.81,1416.86]],[[134.87,438.19],[134.88,244.07],[134.89,156.5],[134.9,68.14],[134.91,251.57]]]
["binance-futures","SOLUSDT",1768780883305,[[134.85,2.62],[134.84,830.87],[134.83,581.86],[134.82,482.12],[134.81,2087.56]],[[134.86,398.78],[134.87,546.96],[134.88,244.07],[134.89,156.5],[134.9,68.14]]]
["binance-futures","SOLUSDT",1768780883357,[[134.85,451.92],[134.84,712.77],[134.83,45.46],[134.82,261.29],[134.81,2071.09]],[[134.86,377.55],[134.87,538.1],[134.88,266.31],[134.89,156.5],[134.9,68.14]]]
["binance-futures","SOLUSDT",1768780883409,[[134.85,556.71],[134.84,712.77],[134.83,183.84],[134.82,383.71],[134.81,2071.05]],[[134.87,254.53],[134.88,266.31],[134.89,160.75],[134.9,72.39],[134.91,380.53]]]
["binance-futures","SOLUSDT",1768780883461,[[134.85,0.04],[134.82,34.0]],[[134.87,176.88],[134.88,266.31],[134.89,160.75],[134.9,310.95],[134.91,669.64]]]
["binance-futures","SOLUSDT",1768780883512,[[134.76,45.42],[134.75,471.93],[134.74,691.59],[134.73,365.4],[134.72,292.28]],[[134.85,99.16],[134.86,785.31],[134.87,236.11],[134.88,285.74],[134.89,163.21]]]
["binance-futures","SOLUSDT",1768780883564,[[134.77,103.66],[134.76,45.42],[134.75,327.22],[134.74,680.77],[134.73,361.71]],[[134.81,12.88],[134.82,134.16],[134.83,289.11],[134.84,711.39],[134.85,629.94]]]
["binance-futures","SOLUSDT",1768780883617,[[134.82,2.43],[134.81,3.0],[134.77,71.02],[134.76,1.18],[134.75,327.22]],[[134.84,208.59],[134.85,629.94],[134.86,1770.98],[134.87,586.72],[134.88,302.72]]]
["binance-futures","SOLUSDT",1768780883669,[[134.84,49.76],[134.83,1.06],[134.82,53.1],[134.8,73.15],[134.79,1.0]],[[134.86,153.47],[134.87,359.95],[134.88,302.72],[134.89,662.12],[134.9,319.71]]]
["binance-futures","SOLUSDT",1768780883721,[[134.86,212.58],[134.85,468.69],[134.84,174.65],[134.83,4.92],[134.82,202.1]],[[134.88,256.72],[134.89,84.08],[134.9,319.74],[134.91,738.07],[134.92,933.55]]]
["binance-futures","SOLUSDT",1768780883773,[[134.87,885.63],[134.86,321.89],[134.85,623.18],[134.84,356.49],[134.83,12.13]],[[134.88,179.52],[134.89,30.98],[134.9,319.74],[134.91,738.07],[134.92,934.27]]]
["binance-futures","SOLUSDT",1768780883825,[[134.87,1252.98],[134.86,326.13],[134.85,775.88],[134.84,374.49],[134.83,12.13]],[[134.88,178.48],[134.89,49.43],[134.9,319.74],[134.91,638.91],[134.92,934.27]]]
["binance-futures","SOLUSDT",1768780883877,[[134.87,1249.6],[134.86,645.58],[134.85,592.65],[134.84,442.0],[134.83,12.13]],[[134.89,373.41],[134.9,320.51],[134.91,585.08],[134.92,933.55],[134.93,726.32]]]
["binance-futures","SOLUSDT",1768780883929,[[134.86,172.39],[134.85,650.97],[134.84,351.73],[134.83,124.5]],[[134.87,329.77],[134.88,0.37],[134.89,480.05],[134.9,112.25],[134.91,407.23]]]
["binance-futures","SOLUSDT",1768780883981,[[134.86,190.58],[134.85,638.38],[134.84,258.33],[134.83,143.41],[134.82,76.43]],[[134.87,223.72],[134.88,0.37],[134.89,202.54],[134.9,117.44],[134.91,351.11]]]
["binance-futures","SOLUSDT",1768780884035,[[134.84,179.03],[134.83,90.31],[134.82,23.37]],[[134.86,222.96],[134.87,215.08],[134.88,0.37],[134.89,202.54],[134.9,116.88]]]
["binance-futures","SOLUSDT",1768780884087,[[134.83,205.31],[134.82,23.77],[134.81,29.08],[134.8,36.0],[134.79,274.64]],[[134.84,99.2],[134.85,86.5],[134.86,0.74],[134.87,1.65],[134.92,294.49]]]
["binance-futures","SOLUSDT",1768780884139,[[134.83,181.31],[134.82,23.77],[134.81,29.08],[134.8,22.0],[134.79,292.19]],[[134.84,72.16],[134.85,106.68],[134.86,0.74],[134.87,50.18],[134.88,40.9]]]
["binance-futures","SOLUSDT",1768780884191,[[134.85,315.36],[134.84,109.0],[134.83,399.51],[134.82,1.2],[134.81,23.09]],[[134.86,484.51],[134.87,555.59],[134.88,413.68],[134.89,165.9],[134.9,2.27]]]
["binance-futures","SOLUSDT",1768780884243,[[134.83,74.38],[134.82,1.2],[134.81,23.01]],[[134.86,836.24],[134.87,708.77],[134.88,482.52],[134.89,165.9],[134.9,2.69]]]
["binance-futures","SOLUSDT",1768780884295,[[134.79,127.98],[134.77,969.77],[134.76,685.1],[134.75,418.94],[134.68,148.38]],[[134.82,0.16],[134.86,854.19],[134.87,721.62],[134.88,810.5],[134.89,548.57]]]
["binance-futures","SOLUSDT",1768780884347,[[134.79,47.16],[134.78,123.92],[134.77,848.09],[134.76,344.37],[134.75,572.3]],[[134.84,110.06],[134.86,774.05],[134.87,831.84],[134.88,367.03],[134.89,665.83]]]
["binance-futures","SOLUSDT",1768780884399,[[134.81,0.36],[134.8,3.81],[134.79,33.25],[134.78,116.32],[134.77,605.01]],[[134.83,253.03],[134.84,163.19],[134.85,304.9],[134.86,1043.11],[134.87,1232.69]]]
["binance-futures","SOLUSDT",1768780884451,[[134.82,0.04],[134.8,0.22],[134.79,294.41],[134.78,260.99],[134.77,604.93]],[[134.83,391.44],[134.84,79.34],[134.85,551.03],[134.86,500.76],[134.87,540.35]]]
["binance-futures","SOLUSDT",1768780884503,[[134.86,102.61],[134.85,3.19],[134.84,761.77],[134.83,799.36],[134.82,15.06]],[[134.87,157.9],[134.88,383.57],[134.89,482.84],[134.9,159.78],[134.91,18.87]]]
["binance-futures","SOLUSDT",1768780884555,[[134.86,361.27],[134.85,7.39],[134.84,1067.67],[134.83,1243.57],[134.82,15.06]],[[134.9,19.84],[134.91,18.87],[134.92,15.3],[134.93,322.63],[134.94,66.1]]]
["binance-futures","SOLUSDT",1768780884607,[[134.92,1718.06],[134.91,174.36],[134.9,5.68],[134.89,15.67],[134.88,285.43]],[[134.94,61.45],[134.95,88.38],[134.96,86.78],[134.97,466.77],[134.98,488.68]]]
["binance-futures","SOLUSDT",1768780884659,[[134.92,1721.08],[134.91,174.36],[134.9,5.68],[134.89,15.67],[134.88,285.43]],[[134.94,0.08],[134.95,54.29],[134.96,15.73],[134.97,466.35],[134.98,343.97]]]
["binance-futures","SOLUSDT",1768780884710,[[134.92,2195.31],[134.91,228.27],[134.9,5.68],[134.89,15.67],[134.88,282.63]],[[134.97,356.04],[134.98,342.97],[135.0,614.28],[135.01,545.46],[135.02,624.27]]]
["binance-futures","SOLUSDT",1768780884763,[[134.92,2791.87],[134.91,228.27],[134.9,5.68],[134.89,15.67],[134.88,282.63]],[[134.96,135.97],[134.97,583.92],[134.98,563.45],[134.99,280.7],[135.0,630.33]]]
["binance-futures","SOLUSDT",1768780884815,[[134.92,2962.55],[134.91,228.27],[134.9,5.68],[134.89,15.67],[134.88,282.63]],[[134.97,350.21],[134.98,335.57],[134.99,280.7],[135.0,625.6],[135.01,544.38]]]
["binance-futures","SOLUSDT",1768780884867,[[134.92,2388.23],[134.91,228.27],[134.9,5.68],[134.89,15.67],[134.88,282.63]],[[134.95,364.72],[134.97,349.25],[134.98,335.57],[134.99,433.32],[135.0,625.6]]]
["binance-futures","SOLUSDT",1768780884919,[[134.92,2635.07],[134.91,263.47],[134.9,5.68],[134.89,15.67],[134.88,351.23]],[[134.95,41.69],[134.96,75.25],[134.97,328.84],[134.98,334.94],[134.99,280.7]]]
["binance-futures","SOLUSDT",1768780884971,[[134.96,52.79],[134.95,267.22],[134.94,68.6],[134.93,543.95],[134.92,3062.37]],[[134.98,237.22],[134.99,280.74],[135.0,762.18],[135.01,469.16],[135.02,514.16]]]
["binance-futures","SOLUSDT",1768780885022,[[134.95,175.13],[134.94,561.75],[134.93,942.83],[134.92,3723.66]],[[134.98,7.64],[134.99,0.74],[135.0,696.31],[135.01,469.16],[135.02,361.26]]]
["binance-futures","SOLUSDT",1768780885075,[[134.97,25.69],[134.96,188.86],[134.95,1084.14],[134.94,648.17],[134.93,1256.42]],[[135.01,432.42],[135.02,346.6],[135.03,530.27],[135.04,684.41],[135.06,1151.91]]]
["binance-futures","SOLUSDT",1768780885127,[[134.96,186.23],[134.95,1137.24],[134.94,771.39],[134.93,1254.92]],[[134.97,53.1],[134.98,53.1],[134.99,53.1],[135.0,0.4],[135.01,420.97]]]
["binance-futures","SOLUSDT",1768780885179,[[134.96,178.77],[134.95,1137.24],[134.94,778.56],[134.93,1336.83],[134.92,3651.08]],[[135.0,14.8],[135.03,145.98],[135.06,1114.89],[135.09,1180.8],[135.12,887.57]]]
["binance-futures","SOLUSDT",1768780885231,[[135.0,2.29],[134.96,333.73],[134.95,850.16],[134.94,536.7],[134.93,1488.24]],[[135.01,4.12],[135.03,145.98],[135.04,531.87],[135.06,1114.89],[135.08,575.75]]]
["binance-futures","SOLUSDT",1768780885282,[[134.96,125.73],[134.95,545.94],[134.94,594.41],[134.93,1444.96]],[[134.99,1.41],[135.0,0.74],[135.01,4.91],[135.03,145.98],[135.04,531.87]]]
["binance-futures","SOLUSDT",1768780885335,[[134.98,7.67],[134.97,601.48],[134.96,556.77],[134.95,472.98],[134.94,315.42]],[[135.01,16.1],[135.03,0.72],[135.04,3.7],[135.06,766.28],[135.09,1181.93]]]
["binance-futures","SOLUSDT",1768780885383,[[134.98,183.26],[134.97,549.21],[134.96,841.01],[134.95,462.91],[134.94,284.98]],[[134.99,269.49],[135.0,0.5],[135.01,16.1],[135.02,67.94],[135.03,0.72]]]
["binance-futures","SOLUSDT",1768780885439,[[134.98,204.3],[134.97,404.0],[134.96,528.99],[134.95,474.18],[134.94,255.69]],[[134.99,251.52],[135.0,41.73],[135.01,47.91],[135.02,67.98],[135.03,269.16]]]
["binance-futures","SOLUSDT",1768780885491,[[134.98,64.88],[134.97,472.56],[134.96,521.04],[134.95,406.88],[134.94,254.76]],[[134.99,448.14],[135.0,78.14],[135.01,61.91],[135.02,83.8],[135.03,269.16]]]
["binance-futures","SOLUSDT",1768780885543,[[134.98,61.84],[134.97,578.35],[134.96,541.46],[134.95,59.8],[134.94,242.84]],[[134.99,275.86],[135.0,93.03],[135.01,48.63],[135.02,84.88],[135.03,269.16]]]
["binance-futures","SOLUSDT",1768780885595,[[134.98,46.58],[134.97,832.21],[134.96,502.18],[134.95,67.8],[134.94,257.86]],[[134.99,908.12],[135.0,99.09],[135.01,224.13],[135.02,120.43],[135.03,1037.88]]]
["binance-futures","SOLUSDT",1768780885647,[[134.97,608.08],[134.96,617.36],[134.95,69.21],[134.94,131.59]],[[134.98,318.93],[134.99,698.83],[135.0,221.6],[135.01,117.98],[135.02,277.16]]]
["binance-futures","SOLUSDT",1768780885699,[[134.97,938.03],[134.96,396.56],[134.95,50.38],[134.94,130.81],[134.93,264.87]],[[134.98,97.28],[134.99,700.39],[135.0,227.45],[135.01,117.98],[135.02,121.47]]]
["binance-futures","SOLUSDT",1768780885751,[[134.97,870.62],[134.96,394.92],[134.95,36.43],[134.94,130.81],[134.93,252.54]],[[134.99,620.15],[135.0,128.25],[135.01,132.82],[135.02,121.43],[135.03,369.16]]]
["binance-futures","SOLUSDT",1768780885803,[[134.97,727.17],[134.96,373.06],[134.95,36.43],[134.94,130.85],[134.93,253.59]],[[134.99,150.28],[135.0,94.22],[135.01,132.78],[135.02,121.43],[135.03,369.16]]]
["binance-futures","SOLUSDT",1768780885854,[[134.95,5.1],[134.94,226.78],[134.93,262.06]],[[134.97,9.42],[134.98,88.72],[134.99,166.33],[135.0,7.4],[135.01,117.94]]]
["binance-futures","SOLUSDT",1768780885905,[[134.95,0.8],[134.94,233.95],[134.93,336.91],[134.9,151.17],[134.87,931.18]],[[134.97,106.25],[134.98,197.31],[134.99,212.8],[135.0,7.44],[135.01,117.99]]]
["binance-futures","SOLUSDT",1768780885959,[[134.98,17.1],[134.97,157.52],[134.95,943.99],[134.94,233.87],[134.93,374.75]],[[134.99,117.87],[135.06,268.49],[135.07,429.63],[135.09,923.86],[135.1,752.71]]]
["binance-futures","SOLUSDT",1768780886011,[[135.0,7.65],[134.99,79.29],[134.98,1031.82],[134.97,239.92],[134.96,221.89]],[[135.04,235.63],[135.06,32.49],[135.07,429.68],[135.08,301.41],[135.09,999.12]]]
["binance-futures","SOLUSDT",1768780886063,[[135.01,80.49],[135.0,250.59],[134.99,311.95],[134.98,1283.69],[134.97,188.64]],[[135.04,678.28],[135.06,32.49],[135.07,429.68],[135.08,301.41],[135.09,1111.33]]]
["binance-futures","SOLUSDT",1768780886115,[[135.01,30.83],[135.0,61.45],[134.99,116.55],[134.98,907.52],[134.97,365.74]],[[135.02,107.61],[135.03,430.78],[135.04,314.76],[135.05,0.41],[135.06,85.99]]]
["binance-futures","SOLUSDT",1768780886167,[[135.01,542.12],[135.0,61.49],[134.99,116.55],[134.98,712.12],[134.97,504.33]],[[135.08,6.32],[135.1,980.59],[135.11,1287.45],[135.13,648.47],[135.14,722.09]]]
["binance-futures","SOLUSDT",1768780886219,[[135.01,474.63],[135.0,91.11],[134.99,438.92],[134.98,1243.23],[134.97,872.0]],[[135.05,0.04],[135.11,1199.74],[135.12,486.36],[135.13,648.47],[135.14,722.09]]]
["binance-futures","SOLUSDT",1768780886271,[[135.04,304.04],[135.03,142.91],[135.02,288.47],[135.01,1195.4],[135.0,1001.59]],[[135.05,0.15],[135.06,9.25],[135.07,1.43],[135.08,0.08],[135.09,0.04]]]
["binance-futures","SOLUSDT",1768780886323,[[135.07,378.48],[135.04,842.55],[135.03,881.93],[135.02,501.69],[135.01,1741.34]],[[135.09,0.04],[135.11,309.98],[135.12,237.35],[135.13,353.93],[135.14,285.07]]]
["binance-futures","SOLUSDT",1768780886375,[[135.07,690.5],[135.04,842.55],[135.03,905.56],[135.02,721.6],[135.01,2188.84]],[[135.08,18.73],[135.1,0.04],[135.11,220.84],[135.12,129.74],[135.13,276.86]]]
["binance-futures","SOLUSDT",1768780886427,[[135.1,503.62],[135.08,55.44],[135.07,629.17],[135.06,3.13],[135.05,511.21]],[[135.11,576.24],[135.12,129.33],[135.13,276.9],[135.14,209.85],[135.15,702.38]]]
["binance-futures","SOLUSDT",1768780886479,[[135.1,616.97],[135.09,50.77],[135.08,154.59],[135.07,113.86],[135.06,27.53]],[[135.11,495.95],[135.12,124.09],[135.13,262.65],[135.14,204.88],[135.15,718.16]]]
["binance-futures","SOLUSDT",1768780886531,[[135.1,505.95],[135.09,50.81],[135.08,154.59],[135.07,113.86],[135.06,553.58]],[[135.11,321.8],[135.12,138.89],[135.13,263.15],[135.14,204.88],[135.15,361.96]]]
["binance-futures","SOLUSDT",1768780886583,[[135.1,1010.81],[135.09,103.91],[135.08,455.9],[135.07,356.58],[135.06,291.14]],[[135.11,35.34],[135.12,138.93],[135.13,277.95],[135.14,183.84],[135.15,362.06]]]
["binance-futures","SOLUSDT",1768780886635,[[135.11,5.09],[135.1,1010.76],[135.09,279.49],[135.08,953.93],[135.07,374.41]],[[135.12,95.95],[135.13,286.62],[135.14,201.86],[135.15,360.38],[135.19,275.2]]]
["binance-futures","SOLUSDT",1768780886687,[[135.11,256.67],[135.1,1036.79],[135.09,468.87],[135.08,642.22],[135.07,491.11]],[[135.12,76.82],[135.13,296.23],[135.14,201.9],[135.15,338.86],[135.16,191.9]]]
["binance-futures","SOLUSDT",1768780886739,[[135.1,355.55],[135.08,56.32],[135.07,155.08]],[[135.11,244.95],[135.13,238.24],[135.14,201.9],[135.15,353.73],[135.16,192.76]]]
["binance-futures","SOLUSDT",1768780886791,[[135.07,105.08],[135.06,245.67],[135.05,432.18],[135.04,1297.73],[135.03,193.91]],[[135.11,136.73],[135.13,0.04],[135.14,444.57],[135.15,328.47],[135.16,193.71]]]
["binance-futures","SOLUSDT",1768780886843,[[135.04,799.34],[135.03,1.19]],[[135.1,2726.39],[135.11,1314.67],[135.12,387.94],[135.13,0.08],[135.14,444.69]]]
["binance-futures","SOLUSDT",1768780886895,[[135.01,463.2],[135.0,278.13],[134.99,58.71],[134.98,94.94],[134.97,245.86]],[[135.08,233.12],[135.09,103.91],[135.1,4255.38],[135.11,1638.83],[135.12,767.84]]]
["binance-futures","SOLUSDT",1768780886947,[[135.03,0.05],[135.01,357.88],[135.0,101.05],[134.99,56.9],[134.98,94.9]],[[135.07,756.18],[135.08,188.58],[135.09,108.03],[135.1,5012.15],[135.11,1677.92]]]
["binance-futures","SOLUSDT",1768780886998,[[135.01,385.0],[135.0,102.02],[134.99,56.86],[134.98,83.1]],[[135.03,63.95],[135.05,73.18],[135.06,136.21],[135.07,1209.4],[135.08,653.47]]]
["binance-futures","SOLUSDT",1768780887051,[[135.01,382.05],[135.0,110.57],[134.99,57.01],[134.98,83.1],[134.97,90.88]],[[135.07,527.86],[135.08,1253.89],[135.09,818.71],[135.1,4628.01],[135.11,1705.89]]]
["binance-futures","SOLUSDT",1768780887103,[[135.01,290.36],[135.0,106.02],[134.99,46.31],[134.98,84.1],[134.97,90.88]],[[135.02,138.79],[135.03,99.16],[135.04,48.18],[135.05,700.06],[135.06,659.89]]]
["binance-futures","SOLUSDT",1768780887155,[[135.01,435.69],[135.0,112.55],[134.99,46.31],[134.98,84.5],[134.97,83.48]],[[135.02,747.28],[135.03,411.33],[135.04,224.01],[135.05,974.44],[135.06,674.69]]]
["binance-futures","SOLUSDT",1768780887206,[[135.01,466.01],[135.0,111.55],[134.99,46.4],[134.98,84.5],[134.97,84.96]],[[135.02,468.34],[135.03,255.75],[135.04,230.47],[135.05,986.77],[135.06,776.72]]]
["binance-futures","SOLUSDT",1768780887259,[[135.01,353.21],[135.0,164.69],[134.99,99.76],[134.98,84.39],[134.97,85.1]],[[135.02,590.88],[135.03,201.84],[135.04,457.21],[135.05,694.54],[135.06,470.53]]]
["binance-futures","SOLUSDT",1768780887311,[[135.01,643.37],[135.0,156.14],[134.99,113.73],[134.98,84.39],[134.97,95.94]],[[135.02,63.55],[135.03,201.84],[135.04,445.82],[135.05,694.67],[135.06,423.72]]]
["binance-futures","SOLUSDT",1768780887363,[[135.02,89.89],[135.01,659.33],[135.0,156.14],[134.99,116.25],[134.98,153.94]],[[135.03,24.19],[135.04,254.67],[135.05,752.39],[135.06,410.23],[135.07,552.48]]]
["binance-futures","SOLUSDT",1768780887415,[[135.01,663.58],[135.0,149.57],[134.99,114.88],[134.98,150.64]],[[135.02,47.19],[135.03,1.89],[135.04,240.21],[135.05,759.75],[135.06,412.34]]]
["binance-futures","SOLUSDT",1768780887467,[[135.03,866.22],[135.02,902.99],[135.01,1150.01],[135.0,149.57],[134.99,101.05]],[[135.05,674.99],[135.06,333.86],[135.07,456.22],[135.08,713.24],[135.09,241.35]]]
["binance-futures","SOLUSDT",1768780887519,[[135.04,97.13],[135.03,728.96],[135.02,902.99],[135.01,1320.75],[135.0,149.57]],[[135.05,29.76],[135.06,208.87],[135.07,434.28],[135.08,732.24],[135.09,241.35]]]
["binance-futures","SOLUSDT",1768780887571,[[135.04,670.85],[135.03,439.6],[135.02,1487.43],[135.01,1167.99],[135.0,149.61]],[[135.06,192.9],[135.07,392.25],[135.08,732.41],[135.09,349.33],[135.11,743.25]]]
["binance-futures","SOLUSDT",1768780887623,[[135.02,683.03],[135.01,799.26],[135.0,97.92]],[[135.04,116.43],[135.06,707.01],[135.07,392.98],[135.08,732.49],[135.09,349.29]]]
["binance-futures","SOLUSDT",1768780887675,[[135.0,86.91],[134.99,48.14],[134.98,82.85],[134.97,510.05],[134.96,594.58]],[[135.03,196.53],[135.04,284.6],[135.05,15.82],[135.06,240.52],[135.07,395.96]]]
["binance-futures","SOLUSDT",1768780887727,[[135.04,301.53],[135.01,56.53],[135.0,33.54],[134.99,125.91],[134.98,82.85]],[[135.07,246.21],[135.08,122.97],[135.09,42.21],[135.1,715.81],[135.11,516.87]]]
["binance-futures","SOLUSDT",1768780887779,[[135.05,258.19],[135.04,184.95],[135.03,0.04],[135.02,1.85],[135.01,142.19]],[[135.06,595.9],[135.07,297.87],[135.08,130.29],[135.09,222.03],[135.1,715.86]]]
["binance-futures","SOLUSDT",1768780887831,[[135.01,143.13]],[[135.02,269.31],[135.03,185.94],[135.04,401.03],[135.05,726.82],[135.06,761.23]]]
["binance-futures","SOLUSDT",1768780887883,[[135.01,965.43],[135.0,601.62],[134.99,247.02],[134.98,133.62],[134.97,943.9]],[[135.02,3.76],[135.03,26.84],[135.04,115.42],[135.05,231.17],[135.06,649.46]]]
["binance-futures","SOLUSDT",1768780887933,[[135.02,42.4],[135.01,947.07],[135.0,525.55],[134.99,121.94],[134.98,159.88]],[[135.04,142.67],[135.05,312.44],[135.06,674.33],[135.07,317.12],[135.08,119.34]]]
["binance-futures","SOLUSDT",1768780887987,[[135.02,0.67],[135.01,946.33],[135.0,533.73],[134.99,113.63],[134.98,159.88]],[[135.03,19.08],[135.04,237.57],[135.05,443.8],[135.06,318.28],[135.07,335.78]]]
["binance-futures","SOLUSDT",1768780888039,[[135.02,231.43],[135.01,210.64],[135.0,171.22],[134.99,114.73],[134.98,162.54]],[[135.03,575.94],[135.04,687.17],[135.05,492.14],[135.06,304.68],[135.07,317.78]]]
["binance-futures","SOLUSDT",1768780888091,[[135.02,351.3],[135.01,127.59],[135.0,99.19],[134.99,104.49],[134.98,165.46]],[[135.03,954.93],[135.04,701.95],[135.05,557.75],[135.06,269.05],[135.07,271.92]]]
["binance-futures","SOLUSDT",1768780888143,[[135.02,493.43],[135.01,125.63],[135.0,92.68],[134.99,103.82],[134.98,224.83]],[[135.03,771.53],[135.04,103.98],[135.05,246.88],[135.06,143.76],[135.07,256.14]]]
["binance-futures","SOLUSDT",1768780888193,[[135.01,37.29],[135.0,177.59],[134.99,159.62],[134.98,149.19]],[[135.02,27.57],[135.03,697.51],[135.04,103.98],[135.05,231.1],[135.06,144.54]]]
["binance-futures","SOLUSDT",1768780888247,[[135.03,136.98],[135.02,35.17],[135.01,274.26],[135.0,175.68],[134.99,164.46]],[[135.05,229.39],[135.06,151.82],[135.07,156.31],[135.08,663.04],[135.09,712.19]]]
["binance-futures","SOLUSDT",1768780888299,[[135.04,792.02],[135.03,630.93],[135.02,1253.12],[135.01,667.22],[135.0,249.75]],[[135.06,96.22],[135.07,156.47],[135.08,565.08],[135.09,710.31],[135.1,752.81]]]
["binance-futures","SOLUSDT",1768780888351,[[135.05,1080.9],[135.04,601.94],[135.03,417.15],[135.02,1329.35],[135.01,1065.42]],[[135.06,114.09],[135.07,156.47],[135.08,218.22],[135.09,710.31],[135.1,674.96]]]
["binance-futures","SOLUSDT",1768780888403,[[135.05,1221.27],[135.04,448.36],[135.03,477.32],[135.02,686.58],[135.01,625.51]],[[135.06,345.99],[135.07,208.57],[135.08,207.95],[135.09,695.82],[135.1,658.04]]]
["binance-futures","SOLUSDT",1768780888455,[[135.05,1107.48],[135.04,837.12],[135.03,579.23],[135.02,711.34],[135.01,399.32]],[[135.06,1016.88],[135.07,186.41],[135.08,261.01],[135.09,584.36],[135.1,658.0]]]
["binance-futures","SOLUSDT",1768780888505,[[135.05,253.57],[135.04,824.08],[135.03,271.44],[135.02,649.21],[135.01,384.59]],[[135.06,541.65],[135.07,193.81],[135.08,172.21],[135.09,591.69],[135.1,672.75]]]
["binance-futures","SOLUSDT",1768780888559,[[135.05,237.08],[135.04,477.18],[135.03,283.81],[135.02,552.3],[135.01,382.79]],[[135.06,526.73],[135.07,193.81],[135.08,194.42],[135.09,591.69],[135.1,671.99]]]
["binance-futures","SOLUSDT",1768780888611,[[135.05,647.14],[135.04,475.77],[135.03,273.28],[135.02,659.07],[135.01,368.4]],[[135.07,111.11],[135.08,194.42],[135.09,592.24],[135.1,761.04],[135.11,16.13]]]
["binance-futures","SOLUSDT",1768780888663,[[135.07,188.18],[135.06,507.81],[135.05,1071.91],[135.04,475.77],[135.03,259.3]],[[135.08,158.78],[135.09,328.5],[135.1,672.15],[135.11,16.17],[135.12,442.95]]]
["binance-futures","SOLUSDT",1768780888715,[[135.07,92.12],[135.06,1044.37],[135.05,1075.0],[135.04,493.14],[135.03,273.16]],[[135.08,369.79],[135.09,150.21],[135.1,671.73],[135.11,16.26],[135.12,442.95]]]
["binance-futures","SOLUSDT",1768780888765,[[135.09,15.35],[135.08,828.91],[135.07,1137.33],[135.06,1006.9],[135.05,452.55]],[[135.1,672.75],[135.11,17.21],[135.12,371.95],[135.13,324.63],[135.14,5.26]]]
["binance-futures","SOLUSDT",1768780888819,[[135.09,9.24],[135.08,924.67],[135.07,1328.64],[135.06,888.53],[135.05,385.26]],[[135.1,645.38],[135.11,17.26],[135.12,371.95],[135.13,324.63],[135.14,5.26]]]
["binance-futures","SOLUSDT",1768780888871,[[135.1,205.92],[135.09,1598.95],[135.08,694.95],[135.07,667.96],[135.06,397.09]],[[135.12,58.58],[135.13,327.14],[135.14,5.67],[135.15,495.58],[135.16,184.25]]]
["binance-futures","SOLUSDT",1768780888923,[[135.14,1.4],[135.13,1.4],[135.12,1.4],[135.11,51.93],[135.1,726.95]],[[135.15,577.7],[135.16,184.25],[135.17,602.27],[135.18,279.82],[135.19,642.59]]]
["binance-futures","SOLUSDT",1768780888975,[[135.14,856.24],[135.13,189.95],[135.12,665.47],[135.11,1033.29],[135.1,1113.99]],[[135.16,161.13],[135.17,343.25],[135.18,279.95],[135.19,360.24],[135.2,569.79]]]
["binance-futures","SOLUSDT",1768780889027,[[135.15,0.4],[135.14,1340.07],[135.13,235.84],[135.12,248.3],[135.11,628.97]],[[135.16,231.46],[135.17,329.16],[135.18,213.27],[135.19,360.24],[135.2,436.52]]]
["binance-futures","SOLUSDT",1768780889079,[[135.14,599.24],[135.13,67.19],[135.12,228.84],[135.11,625.42]],[[135.15,1156.35],[135.16,575.44],[135.17,85.44],[135.18,266.42],[135.19,217.95]]]
["binance-futures","SOLUSDT",1768780889131,[[135.14,104.0],[135.13,101.99],[135.12,324.19],[135.11,297.08],[135.1,295.97]],[[135.15,1180.09],[135.16,502.79],[135.17,88.32],[135.18,266.37],[135.19,220.12]]]
["binance-futures","SOLUSDT",1768780889183,[[135.14,314.3],[135.13,53.26],[135.12,324.24],[135.11,280.26],[135.1,466.04]],[[135.15,1202.02],[135.16,234.99],[135.17,281.61],[135.18,273.66],[135.19,213.17]]]
["binance-futures","SOLUSDT",1768780889235,[[135.14,315.34],[135.13,53.26],[135.12,288.39],[135.11,280.26],[135.1,402.28]],[[135.15,1029.44],[135.16,173.74],[135.17,281.71],[135.18,288.44],[135.19,213.21]]]
["binance-futures","SOLUSDT",1768780889287,[[135.14,876.7],[135.13,93.31],[135.12,286.31],[135.11,338.57],[135.1,329.87]],[[135.15,1201.0],[135.16,173.79],[135.17,281.65],[135.18,288.61],[135.19,568.54]]]
["binance-futures","SOLUSDT",1768780889339,[[135.14,238.1],[135.13,40.34],[135.12,272.75],[135.11,190.35],[135.1,330.0]],[[135.15,1261.33],[135.16,173.79],[135.17,281.26],[135.18,288.56],[135.19,569.25]]]
["binance-futures","SOLUSDT",1768780889391,[[135.14,331.38],[135.13,40.34],[135.12,289.43],[135.11,175.83],[135.1,330.18]],[[135.15,547.08],[135.16,175.15],[135.17,281.26],[135.18,288.61],[135.19,569.25]]]
["binance-futures","SOLUSDT",1768780889443,[[135.12,457.89],[135.11,189.8],[135.1,330.22]],[[135.13,24.06],[135.14,44.44],[135.15,443.04],[135.16,175.15],[135.17,278.73]]]
["binance-futures","SOLUSDT",1768780889494,[[135.14,73.28],[135.12,451.38],[135.11,187.95],[135.1,330.22],[135.09,655.17]],[[135.16,153.34],[135.17,85.49],[135.18,217.56],[135.2,287.47],[135.22,775.7]]]
["binance-futures","SOLUSDT",1768780889547,[[135.1,100.67],[135.09,498.23]],[[135.11,213.79],[135.12,691.87],[135.13,748.09],[135.14,366.34],[135.15,15.82]]]
["binance-futures","SOLUSDT",1768780889599,[[135.08,89.92],[135.07,231.09],[135.06,313.21],[135.05,286.99],[135.04,194.99]],[[135.09,1.4],[135.1,1.4],[135.11,917.74],[135.12,2044.39],[135.13,1320.77]]]
["binance-futures","SOLUSDT",1768780889651,[[135.08,46.5],[135.07,55.55],[135.06,313.26],[135.05,286.59],[135.04,195.36]],[[135.09,205.76],[135.1,331.35],[135.11,1234.69],[135.12,2881.84],[135.13,2030.75]]]
["binance-futures","SOLUSDT",1768780889703,[[135.07,238.59],[135.06,61.97],[135.05,294.07],[135.04,95.94]],[[135.08,83.02],[135.09,442.91],[135.1,1818.24],[135.11,1648.95],[135.12,1699.12]]]
["binance-futures","SOLUSDT",1768780889755,[[135.06,257.4],[135.05,271.97],[135.04,95.9],[135.03,64.65],[135.02,247.96]],[[135.08,181.38],[135.09,350.78],[135.1,1732.8],[135.11,1303.09],[135.12,1058.62]]]
["binance-futures","SOLUSDT",1768780889807,[[135.06,232.79],[135.05,237.46],[135.04,294.07],[135.03,64.69],[135.02,248.0]],[[135.07,13.07],[135.08,18.35],[135.09,469.89],[135.1,538.45],[135.11,811.72]]]
["binance-futures","SOLUSDT",1768780889859,[[135.09,94.16],[135.08,1061.35],[135.07,582.16],[135.06,894.0],[135.05,237.59]],[[135.11,555.78],[135.12,400.86],[135.13,838.71],[135.14,590.15],[135.15,412.39]]]
["binance-futures","SOLUSDT",1768780889911,[[135.09,1141.3],[135.08,1328.8],[135.07,1014.55],[135.06,1242.03],[135.05,237.63]],[[135.11,218.93],[135.12,343.99],[135.13,838.71],[135.14,583.86],[135.15,413.39]]]
["binance-futures","SOLUSDT",1768780889963,[[135.11,394.49],[135.1,1713.73],[135.09,2231.13],[135.08,1072.28],[135.07,1342.93]],[[135.12,337.79],[135.13,835.66],[135.14,310.23],[135.15,407.49],[135.16,741.59]]]
["binance-futures","SOLUSDT",1768780890015,[[135.11,830.97],[135.1,1372.32],[135.09,2224.72],[135.08,908.86],[135.07,1252.25]],[[135.12,253.23],[135.13,837.15],[135.14,310.23],[135.15,412.69],[135.16,741.55]]]
["binance-futures","SOLUSDT",1768780890067,[[135.11,723.46],[135.1,482.17],[135.09,905.61],[135.08,447.57],[135.07,905.61]],[[135.12,130.23],[135.13,366.27],[135.14,259.48],[135.15,414.76],[135.16,738.53]]]
["binance-futures","SOLUSDT",1768780890119,[[135.11,515.79],[135.1,448.28],[135.09,1033.94],[135.08,634.6],[135.07,979.19]],[[135.12,383.35],[135.13,373.67],[135.14,260.89],[135.15,409.05],[135.16,738.58]]]
["binance-futures","SOLUSDT",1768780890171,[[135.12,366.37],[135.11,508.68],[135.1,244.86],[135.09,956.32],[135.08,576.64]],[[135.13,373.55],[135.14,262.7],[135.15,516.66],[135.16,742.82],[135.17,280.41]]]
["binance-futures","SOLUSDT",1768780890223,[[135.12,361.3],[135.11,575.45],[135.1,244.86],[135.09,989.32],[135.08,615.48]],[[135.13,305.44],[135.14,93.82],[135.15,517.48],[135.16,645.32],[135.17,246.93]]]
["binance-futures","SOLUSDT",1768780890275,[[135.14,1.26],[135.13,925.44],[135.12,1283.86],[135.11,120.34],[135.1,236.08]],[[135.15,198.45],[135.16,583.45],[135.17,91.99],[135.18,266.3],[135.19,641.62]]]
["binance-futures","SOLUSDT",1768780890327,[[135.14,908.66],[135.13,892.14],[135.12,538.72],[135.11,117.89],[135.1,286.42]],[[135.15,820.48],[135.16,571.57],[135.17,107.72],[135.18,265.48],[135.19,634.61]]]
["binance-futures","SOLUSDT",1768780890379,[[135.12,0.49],[135.11,0.04],[135.1,135.9]],[[135.13,506.55],[135.14,305.32],[135.15,2529.08],[135.16,788.92],[135.17,288.2]]]
["binance-futures","SOLUSDT",1768780890431,[[135.09,427.68],[135.08,315.69],[135.07,637.54],[135.03,344.33],[135.02,509.62]],[[135.11,3.44],[135.12,109.63],[135.13,75.51],[135.14,967.58],[135.15,2634.09]]]
["binance-futures","SOLUSDT",1768780890482,[[135.09,515.98],[135.08,264.93],[135.07,571.02],[135.06,207.51],[135.05,323.78]],[[135.1,653.13],[135.11,705.65],[135.12,1764.8],[135.13,1027.89],[135.14,757.68]]]
["binance-futures","SOLUSDT",1768780890535,[[135.09,303.81],[135.08,264.92],[135.07,379.94],[135.06,206.77],[135.05,334.37]],[[135.1,1186.33],[135.11,584.98],[135.12,1518.73],[135.13,635.42],[135.14,205.51]]]
["binance-futures","SOLUSDT",1768780890587,[[135.1,163.8],[135.09,405.05],[135.08,318.02],[135.07,431.04],[135.06,198.27]],[[135.11,141.2],[135.12,932.05],[135.13,203.13],[135.14,163.94],[135.15,1020.21]]]
["binance-futures","SOLUSDT",1768780890639,[[135.1,1560.1],[135.09,1652.01],[135.08,295.45],[135.07,406.17],[135.06,199.44]],[[135.12,113.84],[135.13,115.51],[135.14,163.94],[135.15,706.83],[135.16,766.17]]]
["binance-futures","SOLUSDT",1768780890691,[[135.12,873.12],[135.11,1050.28],[135.1,1794.37],[135.09,1077.35],[135.08,285.27]],[[135.13,13.66],[135.14,39.07],[135.15,706.87],[135.16,765.5],[135.17,380.54]]]
["binance-futures","SOLUSDT",1768780890743,[[135.11,33.96],[135.1,579.33],[135.09,442.83],[135.08,349.65]],[[135.12,99.5],[135.13,1714.02],[135.14,91.87],[135.15,701.74],[135.16,776.69]]]
["binance-futures","SOLUSDT",1768780890795,[[135.05,157.66],[135.04,139.17],[135.03,77.6],[135.02,315.25],[135.01,201.39]],[[135.08,1.22],[135.11,248.96],[135.12,1573.74],[135.13,3148.02],[135.14,130.87]]]
["binance-futures","SOLUSDT",1768780890847,[[135.03,57.23],[135.02,315.17],[135.01,144.04]],[[135.05,174.98],[135.06,249.73],[135.07,132.55],[135.08,1.22],[135.09,1006.66]]]
["binance-futures","SOLUSDT",1768780890899,[[135.0,174.24],[134.99,190.26],[134.98,425.28],[134.97,490.61],[134.96,716.08]],[[135.02,114.06],[135.03,99.16],[135.04,99.16],[135.05,396.73],[135.06,424.89]]]
["binance-futures","SOLUSDT",1768780890951,[[135.01,226.96],[135.0,165.27],[134.99,145.16],[134.98,432.49],[134.97,487.88]],[[135.02,0.04],[135.03,47.47],[135.04,32.66],[135.05,649.44],[135.06,503.75]]]
["binance-futures","SOLUSDT",1768780891003,[[135.03,10.84],[135.02,1.41],[135.01,935.84],[135.0,165.27],[134.99,90.4]],[[135.04,122.5],[135.05,394.3],[135.06,133.01],[135.07,1090.08],[135.08,1020.27]]]
["binance-futures","SOLUSDT",1768780891055,[[135.03,712.23],[135.02,171.45],[135.01,1420.64],[135.0,387.31],[134.99,247.68]],[[135.05,6.0],[135.06,31.77],[135.07,787.59],[135.08,304.07],[135.09,284.78]]]
["binance-futures","SOLUSDT",1768780891107,[[135.03,485.82],[135.02,168.35],[135.01,348.99],[135.0,385.65],[134.99,134.0]],[[135.04,816.05],[135.05,10.74],[135.06,12.0],[135.07,1.44],[135.08,0.41]]]
["binance-futures","SOLUSDT",1768780891159,[[135.01,24.26],[135.0,26.27],[134.99,80.9]],[[135.03,593.46],[135.04,2257.06],[135.05,16.52],[135.06,3.46],[135.07,6.18]]]
["binance-futures","SOLUSDT",1768780891213,[[135.01,22.3],[135.0,25.48],[134.99,82.36],[134.98,254.59],[134.97,289.34]],[[135.02,732.01],[135.03,545.52],[135.04,1210.09],[135.05,267.49],[135.06,688.69]]]
["binance-futures","SOLUSDT",1768780891265,[[135.03,578.28],[135.02,209.17],[135.01,527.08],[135.0,40.32],[134.99,82.36]],[[135.04,202.98],[135.05,274.94],[135.06,686.69],[135.07,523.28],[135.08,214.19]]]
["binance-futures","SOLUSDT",1768780891317,[[135.02,13.57],[135.01,4.81],[135.0,38.87],[134.99,83.77]],[[135.03,214.37],[135.04,0.09],[135.05,272.76],[135.06,620.74],[135.07,529.28]]]
["binance-futures","SOLUSDT",1768780891367,[[135.02,51.3],[135.01,116.74],[135.0,53.1],[134.99,137.26],[134.98,176.83]],[[135.03,671.41],[135.04,54.14],[135.05,213.25],[135.06,302.09],[135.07,542.77]]]
["binance-futures","SOLUSDT",1768780891418,[[135.02,1022.01],[135.01,771.77],[135.0,189.33],[134.99,224.79],[134.98,184.67]],[[135.07,7.3],[135.08,0.53],[135.09,171.24],[135.1,706.63],[135.11,204.92]]]
["binance-futures","SOLUSDT",1768780891471,[[135.07,235.17],[135.06,275.86],[135.05,655.82],[135.04,951.96],[135.03,764.17]],[[135.08,481.21],[135.09,172.68],[135.1,578.8],[135.11,104.96],[135.12,401.67]]]
["binance-futures","SOLUSDT",1768780891525,[[135.07,423.65],[135.05,569.91],[135.04,794.52],[135.03,586.18]],[[135.08,40.66],[135.09,172.68],[135.1,578.85],[135.11,104.92],[135.12,401.67]]]
["binance-futures","SOLUSDT",1768780891576,[[135.07,305.19],[135.05,285.63],[135.04,595.42],[135.03,1072.18],[135.02,904.64]],[[135.08,227.45],[135.09,172.68],[135.1,578.96],[135.11,31.11],[135.12,402.77]]]
["binance-futures","SOLUSDT",1768780891631,[[135.07,569.08],[135.06,8.36],[135.05,249.03],[135.04,291.31],[135.03,1211.67]],[[135.08,68.95],[135.09,282.75],[135.1,574.47],[135.11,128.87],[135.12,402.86]]]
["binance-futures","SOLUSDT",1768780891683,[[135.07,515.89],[135.06,8.36],[135.05,199.58],[135.04,291.35],[135.03,772.36]],[[135.08,749.94],[135.09,224.64],[135.1,627.62],[135.11,41.85],[135.12,402.61]]]
["binance-futures","SOLUSDT",1768780891734,[[135.07,275.49],[135.06,26.55],[135.05,199.67],[135.04,291.31],[135.03,682.16]],[[135.08,322.45],[135.09,241.83],[135.1,629.07],[135.11,49.02],[135.12,500.3]]]
["binance-futures","SOLUSDT",1768780891788,[[135.09,417.73],[135.08,884.14],[135.07,99.17],[135.06,53.1],[135.05,197.9]],[[135.1,107.54],[135.11,48.07],[135.12,499.3],[135.13,960.58],[135.14,288.98]]]
["binance-futures","SOLUSDT",1768780891839,[[135.08,467.58],[135.07,109.3],[135.06,53.14],[135.05,272.72]],[[135.1,40.48],[135.11,55.52],[135.12,177.4],[135.13,960.58],[135.14,386.65]]]
["binance-futures","SOLUSDT",1768780891890,[[135.08,1045.51],[135.07,784.08],[135.06,391.66],[135.05,622.65],[135.04,288.34]],[[135.09,6.5],[135.1,28.37],[135.11,47.1],[135.12,178.44],[135.13,962.07]]]
["binance-futures","SOLUSDT",1768780891943,[[135.08,564.43],[135.07,396.96],[135.06,544.62],[135.05,694.28],[135.04,159.57]],[[135.09,639.05],[135.1,58.73],[135.11,240.29],[135.12,247.88],[135.13,962.02]]]
["binance-futures","SOLUSDT",1768780891994,[[135.09,303.42],[135.08,620.49],[135.07,391.91],[135.06,584.17],[135.05,558.35]],[[135.1,103.02],[135.11,17.53],[135.12,254.9],[135.13,577.9],[135.14,200.32]]]
["binance-futures","SOLUSDT",1768780892047,[[135.11,155.42],[135.1,469.26],[135.09,749.66],[135.08,992.8],[135.07,375.0]],[[135.12,187.42],[135.13,402.9],[135.14,25.32],[135.16,717.71],[135.17,386.01]]]
["binance-futures","SOLUSDT",1768780892099,[[135.12,1048.02],[135.11,771.16],[135.1,958.07],[135.09,1151.68],[135.08,372.27]],[[135.13,84.65],[135.14,25.39],[135.15,557.27],[135.16,717.71],[135.17,370.01]]]
["binance-futures","SOLUSDT",1768780892151,[[135.1,278.59],[135.09,575.69],[135.08,519.67]],[[135.13,889.45],[135.14,24.67],[135.15,638.98],[135.16,716.51],[135.17,370.69]]]
["binance-futures","SOLUSDT",1768780892203,[[135.0,111.85],[134.99,60.42],[134.98,493.62],[134.97,611.76],[134.96,461.41]],[[135.02,690.64],[135.07,32.66],[135.09,2.84],[135.1,4.49],[135.11,68.52]]]
["binance-futures","SOLUSDT",1768780892255,[[134.99,1.39],[134.97,2.52],[134.96,0.36]],[[135.02,663.23],[135.03,32.66],[135.04,32.66],[135.05,32.66],[135.06,124.7]]]
["binance-futures","SOLUSDT",1768780892307,[[135.01,78.03],[135.0,134.55],[134.99,447.77],[134.97,2.7],[134.96,1.48]],[[135.02,0.04],[135.03,76.68],[135.04,23.29],[135.05,70.98],[135.06,109.1]]]
["binance-futures","SOLUSDT",1768780892359,[[135.01,644.03],[135.0,555.01],[134.99,637.31],[134.98,106.93],[134.97,8.73]],[[135.02,498.25],[135.03,64.55],[135.04,39.15],[135.05,78.15],[135.06,132.94]]]
["binance-futures","SOLUSDT",1768780892411,[[135.01,1873.87],[135.0,1183.96],[134.99,943.64],[134.98,227.37],[134.97,417.96]],[[135.05,1.04],[135.06,48.19],[135.07,158.42],[135.08,1070.72],[135.09,1049.82]]]
["binance-futures","SOLUSDT",1768780892463,[[135.04,0.45],[135.03,700.3],[135.02,724.55],[135.01,1956.0],[135.0,1257.48]],[[135.05,1.08],[135.06,26.43],[135.07,16.38],[135.08,766.54],[135.09,684.2]]]
["binance-futures","SOLUSDT",1768780892515,[[135.05,11.79],[135.04,508.83],[135.03,769.25],[135.02,536.53],[135.01,755.52]],[[135.07,1053.1],[135.08,510.02],[135.09,683.16],[135.1,371.81],[135.11,1490.29]]]
["binance-futures","SOLUSDT",1768780892567,[[135.05,193.33],[135.04,736.89],[135.03,220.19],[135.02,399.79],[135.01,838.13]],[[135.06,514.26],[135.07,89.81],[135.08,425.68],[135.09,669.96],[135.1,379.45]]]
["binance-futures","SOLUSDT",1768780892619,[[135.05,1233.66],[135.04,398.31],[135.03,221.65],[135.02,247.25],[135.01,753.28]],[[135.06,1157.44],[135.07,108.04],[135.08,421.3],[135.09,561.03],[135.1,310.28]]]
["binance-futures","SOLUSDT",1768780892671,[[135.05,773.04],[135.04,331.5],[135.03,223.58],[135.02,247.25],[135.01,564.74]],[[135.06,193.01],[135.07,97.79],[135.08,439.01],[135.09,561.08],[135.1,305.97]]]
["binance-futures","SOLUSDT",1768780892721,[[135.04,0.04],[135.02,237.54],[135.01,72.7]],[[135.05,672.64],[135.06,689.72],[135.07,105.19],[135.08,811.08],[135.09,558.07]]]
["binance-futures","SOLUSDT",1768780892776,[[135.0,318.94],[134.99,86.59],[134.98,160.95],[134.97,363.13],[134.96,115.51]],[[135.01,667.02],[135.02,34.06],[135.03,502.8],[135.04,2693.35],[135.05,1860.88]]]
["binance-futures","SOLUSDT",1768780892829,[[135.0,91.39],[134.99,85.95],[134.98,142.22],[134.97,198.2],[134.96,197.54]],[[135.01,948.36],[135.02,857.45],[135.03,629.35],[135.04,1786.27],[135.05,1230.6]]]
["binance-futures","SOLUSDT",1768780892880,[[135.01,88.82],[135.0,511.39],[134.99,86.4],[134.98,142.22],[134.97,198.76]],[[135.02,748.35],[135.03,237.88],[135.04,1310.98],[135.05,1253.96],[135.06,754.22]]]
["binance-futures","SOLUSDT",1768780892933,[[135.02,169.48],[135.01,967.8],[135.0,472.62],[134.99,86.49],[134.98,142.22]],[[135.03,62.88],[135.04,1150.12],[135.05,1090.54],[135.06,682.52],[135.07,249.9]]]
["binance-futures","SOLUSDT",1768780892983,[[135.03,9.11],[135.02,189.96],[135.01,1317.65],[135.0,161.57],[134.99,303.78]],[[135.04,212.63],[135.05,848.35],[135.06,430.18],[135.07,249.9],[135.08,1954.25]]]
["binance-futures","SOLUSDT",1768780893036,[[135.03,93.88],[135.02,523.12],[135.01,209.72],[135.0,151.13],[134.99,303.73]],[[135.04,1842.02],[135.05,506.28],[135.06,434.59],[135.07,249.86],[135.08,2128.3]]]
["binance-futures","SOLUSDT",1768780893086,[[135.0,19.61],[134.99,56.98]],[[135.03,1257.34],[135.04,2681.09],[135.05,513.51],[135.06,280.24],[135.07,266.43]]]
["binance-futures","SOLUSDT",1768780893140,[[135.0,40.31],[134.99,121.41],[134.98,112.41],[134.97,209.32],[134.96,198.64]],[[135.01,855.09],[135.02,656.77],[135.03,2822.21],[135.04,843.1],[135.05,534.88]]]
["binance-futures","SOLUSDT",1768780893192,[[135.0,4.66],[134.99,63.82],[134.98,92.0],[134.97,83.72],[134.96,114.87]],[[135.01,1434.48],[135.02,1199.39],[135.03,2700.7],[135.04,944.24],[135.05,520.41]]]
["binance-futures","SOLUSDT",1768780893245,[],[[134.99,166.69],[135.0,94.73],[135.01,1598.04],[135.02,892.61],[135.03,2077.61]]]
["binance-futures","SOLUSDT",1768780893297,[[134.98,0.05],[134.97,0.04],[134.96,0.04],[134.95,1.0],[134.92,1017.58]],[[134.99,137.28],[135.0,254.81],[135.01,1631.61],[135.02,483.39],[135.03,1879.3]]]
["binance-futures","SOLUSDT",1768780893349,[[134.98,574.98],[134.97,801.31],[134.96,253.28],[134.95,752.44],[134.94,174.14]],[[134.99,1405.12],[135.0,1121.17],[135.01,1440.59],[135.02,689.21],[135.03,1894.05]]]
["binance-futures","SOLUSDT",1768780893399,[[134.98,0.04],[134.97,551.74],[134.96,371.95],[134.95,737.38],[134.94,482.04]],[[134.99,1857.95],[135.0,798.22],[135.01,1448.83],[135.02,689.04],[135.03,1895.55]]]
["binance-futures","SOLUSDT",1768780893453,[[134.97,34.75],[134.96,203.85],[134.95,593.38],[134.94,480.98]],[[134.98,52.31],[134.99,2164.08],[135.0,766.12],[135.01,1450.24],[135.02,690.45]]]
["binance-futures","SOLUSDT",1768780893503,[[134.96,9.63],[134.95,134.47],[134.94,250.49],[134.93,68.94],[134.92,161.12]],[[134.98,328.88],[134.99,2397.05],[135.0,1566.37],[135.01,1359.97],[135.02,693.04]]]
["binance-futures","SOLUSDT",1768780893556,[[134.95,12.77],[134.94,0.3],[134.93,58.26],[134.92,158.95]],[[134.98,1030.34],[134.99,2550.83],[135.0,1746.7],[135.01,1359.97],[135.02,726.61]]]
["binance-futures","SOLUSDT",1768780893609,[[134.95,0.08],[134.94,0.42],[134.93,58.34],[134.92,139.8],[134.91,467.95]],[[134.96,32.66],[134.97,1430.54],[134.98,1933.42],[134.99,1031.71],[135.0,1753.81]]]
["binance-futures","SOLUSDT",1768780893663,[[134.92,139.8],[134.91,294.73]],[[134.96,751.5],[134.97,2976.86],[134.98,1578.31],[134.99,990.38],[135.0,1752.4]]]
["binance-futures","SOLUSDT",1768780893714,[[134.89,936.02],[134.88,307.19],[134.87,392.31],[134.86,220.15],[134.85,377.34]],[[134.94,284.28],[134.95,374.71],[134.96,1127.59],[134.97,2768.4],[134.98,1540.9]]]
["binance-futures","SOLUSDT",1768780893766,[[134.89,687.14],[134.88,309.38],[134.87,392.31],[134.86,219.41],[134.85,297.44]],[[134.9,108.1],[134.91,32.66],[134.92,32.66],[134.93,626.47],[134.94,626.49]]]
["binance-futures","SOLUSDT",1768780893818,[[134.88,9.09],[134.87,392.39],[134.86,218.66],[134.85,297.44]],[[134.89,32.66],[134.9,108.02],[134.91,32.66],[134.92,533.09],[134.93,1495.98]]]
["binance-futures","SOLUSDT",1768780893871,[[134.86,216.33],[134.85,301.18],[134.84,581.74],[134.83,331.79],[134.82,444.46]],[[134.88,554.79],[134.89,331.38],[134.9,856.13],[134.91,1845.23],[134.92,427.49]]]
["binance-futures","SOLUSDT",1768780893923,[[134.85,119.93],[134.84,746.7],[134.83,331.79],[134.82,44.8]],[[134.88,580.92],[134.89,636.41],[134.9,892.87],[134.91,1560.95],[134.92,612.47]]]
["binance-futures","SOLUSDT",1768780893975,[[134.86,0.4],[134.85,54.35],[134.84,746.66],[134.83,332.93],[134.82,44.8]],[[134.87,165.86],[134.88,145.25],[134.89,653.47],[134.9,1009.9],[134.91,1324.86]]]
["binance-futures","SOLUSDT",1768780894027,[[134.86,0.4],[134.85,54.31],[134.84,746.93],[134.83,332.97],[134.82,44.8]],[[134.87,171.95],[134.88,326.59],[134.89,1026.87],[134.9,566.58],[134.91,1303.9]]]
["binance-futures","SOLUSDT",1768780894079,[[134.85,51.82],[134.84,746.93],[134.83,333.01],[134.82,53.43]],[[134.87,297.85],[134.88,1539.51],[134.89,657.7],[134.9,252.89],[134.91,1291.22]]]
["binance-futures","SOLUSDT",1768780894131,[[134.84,293.77],[134.83,123.32],[134.82,53.43],[134.81,64.84],[134.8,18.31]],[[134.87,1426.16],[134.88,1718.17],[134.89,321.35],[134.9,302.64],[134.91,1290.29]]]
["binance-futures","SOLUSDT",1768780894183,[[134.84,1.08],[134.83,67.22],[134.82,54.47],[134.81,65.8],[134.8,45.98]],[[134.85,537.1],[134.86,258.38],[134.87,586.08],[134.88,1715.83],[134.89,322.76]]]
["binance-futures","SOLUSDT",1768780894235,[],[[134.85,599.89],[134.86,562.6],[134.87,965.99],[134.88,1610.51],[134.89,358.69]]]
["binance-futures","SOLUSDT",1768780894289,[[134.82,7.41],[134.79,0.27],[134.78,65.94],[134.72,467.86],[134.69,304.22]],[[134.85,746.62],[134.86,562.6],[134.87,1061.82],[134.88,1585.4],[134.89,340.52]]]
["binance-futures","SOLUSDT",1768780894341,[[134.79,0.27],[134.78,3.7],[134.75,2.54],[134.74,79.95],[134.73,432.42]],[[134.82,73.18],[134.84,0.55],[134.85,1043.72],[134.86,1072.66],[134.87,775.23]]]
["binance-futures","SOLUSDT",1768780894393,[[134.74,68.51],[134.73,190.54]],[[134.79,179.24],[134.81,1.4],[134.82,391.24],[134.83,1.4],[134.84,4.39]]]
["binance-futures","SOLUSDT",1768780894445,[[134.75,0.04],[134.74,63.82],[134.73,400.28],[134.71,239.31],[134.7,276.98]],[[134.77,63.16],[134.78,377.14],[134.79,323.9],[134.8,69.92],[134.81,69.92]]]
["binance-futures","SOLUSDT",1768780894496,[],[[134.7,1410.56],[134.77,52.28],[134.78,293.6],[134.79,323.9],[134.81,99.16]]]
["binance-futures","SOLUSDT",1768780894549,[[134.69,133.88],[134.68,1015.89],[134.67,480.77],[134.64,401.36],[134.63,303.17]],[[134.7,1432.86],[134.74,73.32],[134.77,73.32],[134.78,510.04],[134.79,540.34]]]
["binance-futures","SOLUSDT",1768780894601,[[134.69,378.1],[134.68,1015.89],[134.67,480.81],[134.64,401.36],[134.63,303.34]],[[134.7,1487.2],[134.74,73.32],[134.77,73.32],[134.78,510.04],[134.79,540.34]]]
["binance-futures","SOLUSDT",1768780894653,[[134.69,130.7],[134.68,128.63],[134.67,481.17],[134.66,463.07],[134.64,401.36]],[[134.7,1344.08],[134.74,73.32],[134.77,65.83],[134.78,510.04],[134.79,1068.84]]]
["binance-futures","SOLUSDT",1768780894705,[[134.69,91.89],[134.68,128.63],[134.67,481.17],[134.66,463.07],[134.64,401.36]],[[134.7,1612.56],[134.74,73.32],[134.77,65.83],[134.78,526.48],[134.79,1142.69]]]
["binance-futures","SOLUSDT",1768780894757,[[134.69,91.93],[134.68,133.59],[134.67,481.91],[134.66,463.07],[134.65,1040.02]],[[134.7,1534.01],[134.74,73.32],[134.75,11.13],[134.76,553.19],[134.77,633.61]]]
["binance-futures","SOLUSDT",1768780894809,[[134.69,288.47],[134.68,133.63],[134.67,481.91],[134.66,463.07],[134.65,1040.02]],[[134.7,1712.1],[134.74,73.32],[134.75,11.13],[134.76,653.19],[134.77,557.42]]]
["binance-futures","SOLUSDT",1768780894861,[[134.72,156.88],[134.71,26.51],[134.69,493.01],[134.68,181.1],[134.67,281.14]],[[134.73,8.13],[134.75,88.64],[134.76,378.35],[134.77,743.08],[134.78,562.41]]]
["binance-futures","SOLUSDT",1768780894913,[[134.72,43.2],[134.69,460.2],[134.68,181.1],[134.67,279.38]],[[134.73,8.11],[134.74,0.63],[134.75,88.72],[134.76,376.22],[134.77,645.18]]]
["binance-futures","SOLUSDT",1768780894965,[[134.72,41.04],[134.69,602.4],[134.68,178.54],[134.67,278.98],[134.66,302.5]],[[134.73,7.78],[134.74,0.63],[134.75,88.72],[134.76,376.71],[134.77,645.18]]]
["binance-futures","SOLUSDT",1768780895019,[[134.72,148.23],[134.7,41.86],[134.69,788.77],[134.68,178.54],[134.67,278.98]],[[134.73,3.97],[134.74,0.79],[134.75,89.88],[134.76,376.87],[134.77,655.9]]]
["binance-futures","SOLUSDT",1768780895070,[[134.72,18.46],[134.69,895.58],[134.68,361.97],[134.67,485.82]],[[134.73,1.15],[134.74,0.79],[134.75,89.88],[134.76,376.87],[134.77,869.52]]]
["binance-futures","SOLUSDT",1768780895123,[[134.69,164.74],[134.68,178.5],[134.67,487.23],[134.66,301.92],[134.65,964.89]],[[134.7,35.58],[134.71,1.45],[134.72,1.5],[134.73,2.6],[134.74,0.88]]]
["binance-futures","SOLUSDT",1768780895175,[[134.66,301.92],[134.65,165.63]],[[134.7,0.92],[134.71,1.45],[134.72,1.5],[134.73,101.29],[134.74,0.88]]]
["binance-futures","SOLUSDT",1768780895227,[[134.69,37.86],[134.68,2.2],[134.67,14.35],[134.66,255.46],[134.65,176.07]],[[134.7,1254.68],[134.72,366.4],[134.73,461.4],[134.74,415.19],[134.75,1797.09]]]
["binance-futures","SOLUSDT",1768780895279,[],[[134.7,979.68],[134.72,766.68],[134.73,1094.1],[134.74,599.08],[134.75,1796.09]]]
["binance-futures","SOLUSDT",1768780895331,[[134.6,1250.48],[134.58,241.39],[134.56,419.4],[134.55,230.17],[134.54,239.01]],[[134.7,1451.6],[134.71,2.42],[134.72,851.97],[134.73,1121.15],[134.74,606.5]]]
["binance-futures","SOLUSDT",1768780895383,[[134.6,1250.48],[134.58,241.39],[134.57,257.64],[134.56,419.4],[134.55,230.17]],[[134.7,1294.58],[134.71,205.56],[134.72,854.16],[134.73,1198.42],[134.74,640.14]]]
["binance-futures","SOLUSDT",1768780895432,[[134.6,1173.01],[134.59,388.12],[134.58,241.39],[134.57,257.64],[134.56,414.4]],[[134.66,81.61],[134.7,1335.01],[134.71,226.31],[134.72,884.67],[134.73,1496.1]]]
["binance-futures","SOLUSDT",1768780895484,[[134.6,1173.01],[134.59,404.19],[134.58,241.35],[134.57,160.46],[134.56,414.4]],[[134.7,1328.34],[134.71,731.86],[134.72,874.33],[134.73,1622.38],[134.74,440.5]]]
["binance-futures","SOLUSDT",1768780895539,[[134.6,1135.05],[134.59,404.19],[134.58,241.35],[134.57,160.46],[134.56,414.44]],[[134.63,57.0],[134.64,252.34],[134.65,518.99],[134.66,289.11],[134.67,385.35]]]
["binance-futures","SOLUSDT",1768780895591,[[134.61,0.04],[134.6,1133.4],[134.59,404.19],[134.58,241.35],[134.57,160.46]],[[134.63,345.54],[134.64,252.34],[134.65,518.99],[134.66,289.11],[134.67,385.35]]]
["binance-futures","SOLUSDT",1768780895643,[[134.62,2.16],[134.6,1068.39],[134.59,404.19],[134.58,241.35],[134.57,160.46]],[[134.63,127.99],[134.64,252.34],[134.65,518.99],[134.66,594.14],[134.67,428.22]]]
["binance-futures","SOLUSDT",1768780895695,[[134.6,1037.15],[134.59,398.63],[134.58,241.35],[134.57,160.46]],[[134.63,75.68],[134.64,252.34],[134.65,518.99],[134.66,594.14],[134.67,428.22]]]
["binance-futures","SOLUSDT",1768780895749,[[134.56,407.4],[134.55,155.39],[134.54,82.58],[134.52,74.81],[134.5,384.19]],[[134.59,353.9],[134.6,191.01],[134.61,210.99],[134.62,402.18],[134.63,258.07]]]
["binance-futures","SOLUSDT",1768780895801,[[134.5,121.9]],[[134.6,253.11],[134.61,495.27],[134.62,422.93],[134.63,244.45],[134.68,824.05]]]
["binance-futures","SOLUSDT",1768780895853,[[134.5,121.94],[134.49,257.83],[134.48,346.57],[134.36,1128.11],[134.33,349.1]],[[134.57,28.46],[134.58,1.4],[134.59,1.4],[134.6,357.8],[134.61,849.04]]]
["binance-futures","SOLUSDT",1768780895904,[[134.5,101.87],[134.49,257.83],[134.48,346.57],[134.47,263.45],[134.45,498.26]],[[134.57,38.86],[134.6,356.4],[134.61,849.04],[134.62,421.53],[134.63,243.05]]]
["binance-futures","SOLUSDT",1768780895959,[[134.55,3.49],[134.5,101.87],[134.49,257.83],[134.48,346.57],[134.47,235.45]],[[134.57,90.0],[134.6,422.56],[134.61,849.44],[134.62,451.23],[134.63,257.76]]]
["binance-futures","SOLUSDT",1768780896013,[[134.5,101.82],[134.49,106.24],[134.48,346.57],[134.47,235.45]],[[134.57,78.74],[134.6,431.56],[134.61,856.61],[134.62,650.37],[134.63,492.66]]]
["binance-futures","SOLUSDT",1768780896065,[[134.5,100.86],[134.49,31.58],[134.48,368.84],[134.47,235.45],[134.45,308.99]],[[134.52,189.95],[134.53,189.95],[134.54,189.95],[134.55,189.95],[134.56,191.35]]]
["binance-futures","SOLUSDT",1768780896117,[[134.5,100.9],[134.49,11.58],[134.48,142.59],[134.47,235.45],[134.45,308.99]],[[134.52,146.99],[134.53,189.95],[134.54,189.95],[134.55,189.95],[134.56,191.35]]]
["binance-futures","SOLUSDT",1768780896169,[[134.5,83.54],[134.49,11.58],[134.48,142.59],[134.47,160.79],[134.46,230.26]],[[134.52,184.31],[134.53,189.95],[134.54,189.95],[134.55,189.95],[134.56,191.35]]]
["binance-futures","SOLUSDT",1768780896221,[[134.5,81.06],[134.49,11.58],[134.48,144.78],[134.47,9.36],[134.46,4.17]],[[134.52,190.11],[134.53,189.95],[134.54,189.95],[134.55,189.95],[134.56,189.95]]]
["binance-futures","SOLUSDT",1768780896273,[[134.5,739.62],[134.49,12.53],[134.48,143.66],[134.47,2.16],[134.46,4.21]],[[134.51,595.64],[134.52,155.51],[134.53,379.22],[134.54,210.99],[134.55,475.63]]]
["binance-futures","SOLUSDT",1768780896325,[[134.5,784.07],[134.49,65.63],[134.48,196.81],[134.47,2.16],[134.46,4.21]],[[134.51,66.6],[134.52,155.51],[134.53,379.22],[134.54,210.99],[134.55,475.63]]]
["binance-futures","SOLUSDT",1768780896376,[[134.5,786.13],[134.49,65.59],[134.48,196.68],[134.47,2.2],[134.46,4.17]],[[134.51,88.1],[134.52,132.9],[134.53,379.22],[134.54,264.09],[134.55,643.13]]]
["binance-futures","SOLUSDT",1768780896429,[[134.5,232.64],[134.49,12.49],[134.48,197.68],[134.47,2.2],[134.46,4.17]],[[134.51,100.59],[134.52,132.9],[134.53,379.62],[134.54,548.77],[134.55,643.13]]]
["binance-futures","SOLUSDT",1768780896481,[[134.46,4.17]],[[134.51,301.86],[134.52,132.9],[134.53,379.62],[134.54,548.77],[134.55,653.83]]]
["binance-futures","SOLUSDT",1768780896532,[[134.48,0.04],[134.44,391.3],[134.42,13.69],[134.34,256.41],[134.31,233.99]],[[134.5,295.46],[134.51,301.86],[134.52,132.9],[134.53,190.35],[134.54,557.77]]]
["binance-futures","SOLUSDT",1768780896585,[[134.44,16.79],[134.42,13.69],[134.39,261.2],[134.38,236.95],[134.34,246.57]],[[134.5,459.82],[134.51,307.66],[134.52,279.12],[134.53,121.61],[134.54,513.53]]]
["binance-futures","SOLUSDT",1768780896637,[[134.41,68.52],[134.4,156.97],[134.39,261.2],[134.38,236.95],[134.34,246.57]],[[134.5,454.26],[134.51,520.26],[134.52,279.12],[134.53,121.69],[134.54,323.66]]]
["binance-futures","SOLUSDT",1768780896689,[[134.38,143.2],[134.37,184.12],[134.36,160.17],[134.34,246.61]],[[134.5,458.72],[134.51,671.67],[134.52,614.66],[134.53,121.73],[134.54,325.56]]]
["binance-futures","SOLUSDT",1768780896741,[[134.36,142.61],[134.34,246.61],[134.23,17418.23],[134.19,264.64],[134.11,1835.74]],[[134.5,345.49],[134.51,1314.4],[134.52,601.3],[134.53,121.73],[134.54,323.7]]]
["binance-futures","SOLUSDT",1768780896793,[[134.35,281.23],[134.34,246.61],[134.23,17418.23],[134.19,264.64],[134.18,380.46]],[[134.5,535.66],[134.51,882.49],[134.52,617.71],[134.53,121.73],[134.54,325.62]]]
["binance-futures","SOLUSDT",1768780896847,[[134.43,0.04],[134.42,213.67],[134.35,211.51],[134.34,246.61],[134.27,242.15]],[[134.46,228.75],[134.47,189.95],[134.48,490.04],[134.49,484.51],[134.5,523.78]]]
["binance-futures","SOLUSDT",1768780896899,[[134.42,198.44],[134.35,211.51],[134.34,246.61],[134.33,265.89],[134.27,242.15]],[[134.46,227.58],[134.47,189.95],[134.48,490.04],[134.49,484.51],[134.5,567.3]]]
["binance-futures","SOLUSDT",1768780896951,[[134.31,183.22],[134.27,242.15]],[[134.46,166.68],[134.47,189.95],[134.48,490.04],[134.49,484.51],[134.5,567.3]]]
["binance-futures","SOLUSDT",1768780897003,[[134.35,21.02],[134.31,118.21],[134.27,242.15],[134.26,282.98],[134.1,737.94]],[[134.46,160.79],[134.47,189.95],[134.48,490.04],[134.49,484.51],[134.5,757.25]]]
["binance-futures","SOLUSDT",1768780897055,[[134.43,0.04],[134.42,0.04],[134.36,0.04],[134.3,166.52],[134.29,245.98]],[[134.46,156.63],[134.47,400.2],[134.48,490.04],[134.49,513.12],[134.5,844.54]]]
["binance-futures","SOLUSDT",1768780897107,[[134.36,3.71],[134.3,20.06],[134.29,245.98]],[[134.42,73.18],[134.45,513.94],[134.46,642.52],[134.47,508.11],[134.48,487.06]]]
["binance-futures","SOLUSDT",1768780897159,[[134.34,1.0],[134.32,22.3],[134.3,20.14],[134.29,231.58],[134.28,228.56]],[[134.42,68.14],[134.43,294.56],[134.44,578.84],[134.45,539.59],[134.46,639.96]]]
["binance-futures","SOLUSDT",1768780897211,[[134.28,206.41]],[[134.43,237.72],[134.44,789.83],[134.45,534.02],[134.46,654.36],[134.47,807.84]]]
["binance-futures","SOLUSDT",1768780897263,[[134.36,0.04],[134.35,0.04],[134.33,13.36],[134.27,180.54],[134.23,17287.68]],[[134.38,211.56],[134.39,291.67],[134.4,291.67],[134.41,213.55],[134.42,210.99]]]
["binance-futures","SOLUSDT",1768780897315,[[134.27,119.3],[134.26,277.6],[134.23,17287.68]],[[134.36,163.95],[134.37,192.51],[134.38,241.3],[134.39,312.71],[134.4,364.29]]]
["binance-futures","SOLUSDT",1768780897367,[[134.35,2.36],[134.34,0.37],[134.33,2.16],[134.31,0.04],[134.3,0.04]],[[134.36,161.39],[134.37,546.61],[134.38,243.91],[134.39,291.67],[134.4,292.07]]]
["binance-futures","SOLUSDT",1768780897419,[],[[134.33,22.2],[134.36,164.96],[134.37,525.57],[134.38,244.31],[134.39,291.67]]]
["binance-futures","SOLUSDT",1768780897471,[[134.31,0.73],[134.3,1.08],[134.29,1.08],[134.28,0.72],[134.27,1.08]],[[134.32,13.65],[134.33,11.81],[134.36,164.96],[134.37,525.57],[134.38,244.31]]]
["binance-futures","SOLUSDT",1768780897523,[],[[134.32,15.75],[134.33,11.81],[134.34,101.72],[134.35,101.72],[134.36,143.92]]]
["binance-futures","SOLUSDT",1768780897575,[[134.25,178.4],[134.08,282.56],[134.04,502.66],[133.95,284.96],[133.94,159.64]],[[134.35,189.95],[134.36,143.92],[134.37,523.01],[134.38,241.75],[134.39,289.11]]]
["binance-futures","SOLUSDT",1768780897627,[[134.25,1.14],[134.24,2968.15],[134.23,17069.21],[134.22,338.08],[134.21,949.42]],[[134.28,3.76],[134.29,3.76],[134.3,3.76],[134.31,3.76],[134.32,260.28]]]
["binance-futures","SOLUSDT",1768780897678,[[134.24,2960.42],[134.23,16994.71],[134.22,264.58],[134.21,949.42]],[[134.3,3.76],[134.31,3.76],[134.32,260.28],[134.34,190.78],[134.36,27.44]]]
["binance-futures","SOLUSDT",1768780897731,[[134.24,2718.55],[134.23,16994.71],[134.22,264.58],[134.21,949.46],[134.1,816.17]],[[134.27,85.89],[134.3,3.76],[134.31,16.38],[134.32,260.28],[134.34,190.78]]]
["binance-futures","SOLUSDT",1768780897783,[[134.24,2154.51],[134.23,16994.75],[134.22,264.58],[134.21,723.83],[134.2,1342.32]],[[134.27,101.43],[134.3,102.92],[134.31,149.58],[134.32,260.28],[134.34,190.78]]]
["binance-futures","SOLUSDT",1768780897835,[[134.24,1409.05],[134.23,16994.75],[134.22,264.58],[134.21,723.83],[134.2,1342.32]],[[134.27,16.04],[134.29,27.57],[134.3,102.92],[134.31,327.76],[134.32,544.56]]]
["binance-futures","SOLUSDT",1768780897887,[[134.24,1304.04],[134.23,16981.22],[134.22,264.54],[134.21,723.83],[134.2,1191.13]],[[134.26,112.22],[134.27,12.64],[134.29,412.92],[134.3,432.18],[134.31,513.95]]]
["binance-futures","SOLUSDT",1768780897939,[[134.23,16978.27],[134.22,264.54],[134.21,723.83],[134.2,1191.13]],[[134.31,276.82],[134.32,542.88],[134.35,231.19],[134.37,533.71],[134.38,345.3]]]
["binance-futures","SOLUSDT",1768780897991,[[134.24,0.04],[134.23,16808.03],[134.22,264.54],[134.21,723.83],[134.2,1191.13]],[[134.32,253.39],[134.34,190.82],[134.35,231.19],[134.37,537.71],[134.38,389.88]]]
["binance-futures","SOLUSDT",1768780898043,[[134.27,0.74],[134.23,14551.04],[134.22,264.5],[134.21,723.83],[134.2,1191.13]],[[134.31,5.19],[134.32,292.07],[134.34,252.82],[134.35,232.6],[134.36,103.66]]]
["binance-futures","SOLUSDT",1768780898095,[[134.23,13530.79],[134.22,264.5],[134.21,723.83],[134.2,1191.13]],[[134.24,189.91],[134.25,189.95],[134.26,189.95],[134.28,189.95],[134.31,5.19]]]
["binance-futures","SOLUSDT",1768780898147,[[134.23,13359.11],[134.22,264.5],[134.21,723.83],[134.2,1191.13],[134.19,187.91]],[[134.24,22.93],[134.25,189.95],[134.26,474.23],[134.27,33.64],[134.28,189.95]]]
["binance-futures","SOLUSDT",1768780898199,[[134.23,9497.39],[134.22,264.5],[134.21,723.83],[134.2,1191.13],[134.19,187.91]],[[134.24,22.82],[134.25,189.95],[134.26,474.23],[134.27,49.39],[134.28,202.25]]]
["binance-futures","SOLUSDT",1768780898251,[[134.23,6319.68],[134.22,264.54],[134.21,723.83],[134.2,1191.13],[134.19,187.91]],[[134.24,22.56],[134.25,474.23],[134.26,205.3],[134.27,87.58],[134.28,202.81]]]
["binance-futures","SOLUSDT",1768780898303,[[134.23,4993.92],[134.22,264.54],[134.21,723.83],[134.2,1191.13],[134.19,187.91]],[[134.24,19.21],[134.25,474.23],[134.26,217.72],[134.27,87.58],[134.28,202.81]]]
["binance-futures","SOLUSDT",1768780898354,[[134.23,2851.55],[134.22,268.3],[134.21,724.05],[134.2,1191.13],[134.19,187.91]],[[134.24,302.62],[134.25,205.3],[134.26,315.89],[134.27,101.58],[134.28,718.84]]]
["binance-futures","SOLUSDT",1768780898406,[[134.24,3263.87],[134.23,0.04],[134.22,67.01],[134.21,725.05],[134.2,1191.13]],[[134.25,395.82],[134.26,315.89],[134.27,229.68],[134.28,755.88],[134.29,502.86]]]
["binance-futures","SOLUSDT",1768780898459,[[134.24,1796.82],[134.23,0.04],[134.22,68.01],[134.21,725.05],[134.2,1191.13]],[[134.25,289.38],[134.26,315.89],[134.27,247.8],[134.28,767.36],[134.29,503.36]]]
["binance-futures","SOLUSDT",1768780898512,[[134.22,6.02],[134.21,725.05],[134.2,1191.13]],[[134.25,253.97],[134.26,665.95],[134.27,495.84],[134.28,577.49],[134.29,503.36]]]
["binance-futures","SOLUSDT",1768780898564,[[134.2,215.34],[134.18,304.13],[134.17,224.31],[134.1,590.54],[134.08,153.42]],[[134.24,200.85],[134.25,253.97],[134.26,834.55],[134.27,643.02],[134.28,593.13]]]
["binance-futures","SOLUSDT",1768780898614,[[134.2,0.04],[134.18,0.04],[134.17,0.33],[134.16,514.44],[134.15,2206.51]],[[134.26,675.29],[134.27,647.13],[134.28,679.86],[134.29,603.24],[134.3,443.89]]]
["binance-futures","SOLUSDT",1768780898668,[[134.16,99.27],[134.15,2207.51]],[[134.23,99.16],[134.25,64.66],[134.26,750.43],[134.27,796.88],[134.28,608.36]]]
["binance-futures","SOLUSDT",1768780898720,[[134.15,2187.44],[134.14,180.98],[134.12,1199.03],[134.11,166.0],[134.1,590.54]],[[134.2,29.8],[134.22,88.6],[134.23,327.86],[134.24,631.06],[134.25,351.03]]]
["binance-futures","SOLUSDT",1768780898772,[[134.15,1648.36],[134.14,180.98],[134.12,1199.07],[134.11,166.0],[134.1,590.65]],[[134.2,25.1],[134.22,88.6],[134.23,342.76],[134.24,631.06],[134.25,351.03]]]
["binance-futures","SOLUSDT",1768780898823,[[134.15,1540.14],[134.14,180.98],[134.12,1199.07],[134.11,166.0],[134.1,590.69]],[[134.23,244.74],[134.24,631.14],[134.25,351.03],[134.26,834.99],[134.27,976.26]]]
["binance-futures","SOLUSDT",1768780898876,[[134.15,1252.36],[134.14,180.98],[134.12,1199.07],[134.11,166.0],[134.1,590.65]],[[134.23,240.45],[134.24,2257.84],[134.25,351.24],[134.26,837.42],[134.27,976.39]]]
["binance-futures","SOLUSDT",1768780898928,[[134.21,9.5],[134.2,14.8],[134.19,0.05],[134.18,1.0],[134.16,0.04]],[[134.23,217.48],[134.24,2427.39],[134.25,351.24],[134.26,852.49],[134.27,976.64]]]
["binance-futures","SOLUSDT",1768780898980,[[134.22,3.75],[134.21,0.04],[134.2,1.0],[134.17,9.8]],[[134.23,170.6],[134.24,2465.61],[134.25,351.24],[134.26,852.49],[134.27,965.91]]]
["binance-futures","SOLUSDT",1768780899032,[[134.18,0.04],[134.0,5266.45],[133.94,237.83],[133.88,1198.28],[133.85,160.67]],[[134.23,93.72],[134.24,2882.41],[134.25,358.68],[134.26,852.49],[134.27,965.91]]]
["binance-futures","SOLUSDT",1768780899084,[[134.15,0.04],[134.0,5246.29],[133.94,237.83],[133.91,445.9],[133.88,1198.28]],[[134.23,12.5],[134.24,3033.28],[134.25,358.68],[134.26,852.53],[134.27,965.99]]]
["binance-futures","SOLUSDT",1768780899136,[[134.15,0.04],[134.14,0.05],[134.0,4956.44],[133.94,237.83],[133.91,445.9]],[[134.17,99.61],[134.18,103.07],[134.19,103.07],[134.23,186.78],[134.24,3111.69]]]
["binance-futures","SOLUSDT",1768780899188,[[134.11,10.4],[134.02,0.04],[134.0,4942.44],[133.94,237.83],[133.91,445.9]],[[134.18,50.11],[134.19,99.16],[134.22,67.66],[134.23,247.31],[134.24,3445.02]]]
["binance-futures","SOLUSDT",1768780899239,[[134.1,74.37],[134.02,0.04],[134.0,4942.44],[133.94,237.83],[133.91,445.9]],[[134.22,21.4],[134.23,247.31],[134.24,3430.96],[134.25,496.52],[134.3,511.28]]]
["binance-futures","SOLUSDT",1768780899291,[[134.0,4784.85],[133.94,237.83],[133.91,857.51]],[[134.22,52.31],[134.23,256.08],[134.24,3432.45],[134.25,527.26],[134.26,835.81]]]
["binance-futures","SOLUSDT",1768780899344,[[134.02,202.06],[134.0,4713.4],[133.94,238.18],[133.91,857.51],[133.9,303.54]],[[134.05,13.38],[134.17,162.72],[134.18,189.99],[134.2,24.35],[134.21,0.4]]]
["binance-futures","SOLUSDT",1768780899396,[[134.0,4535.98],[133.99,321.19],[133.94,237.83],[133.91,708.51],[133.9,303.9]],[[134.05,348.86],[134.12,189.95],[134.13,189.95],[134.14,189.95],[134.15,249.55]]]
["binance-futures","SOLUSDT",1768780899448,[[134.0,3002.58],[133.99,314.57],[133.94,237.83],[133.92,385.86],[133.91,708.51]],[[134.05,347.47],[134.12,189.95],[134.13,264.45],[134.14,189.95],[134.15,249.55]]]
["binance-futures","SOLUSDT",1768780899500,[[134.0,2914.17],[133.99,314.57],[133.94,237.83],[133.92,385.86],[133.91,722.91]],[[134.01,62.43],[134.05,347.47],[134.12,189.95],[134.13,264.45],[134.14,189.95]]]
["binance-futures","SOLUSDT",1768780899552,[[134.0,2479.06],[133.99,314.57],[133.98,506.31],[133.95,359.43],[133.94,237.83]],[[134.01,55.64],[134.05,347.47],[134.12,219.77],[134.13,264.45],[134.14,189.95]]]
["binance-futures","SOLUSDT",1768780899604,[[133.96,226.6],[133.95,359.43],[133.94,237.83]],[[134.05,236.96],[134.12,234.68],[134.13,264.45],[134.14,189.95],[134.19,56.19]]]
["binance-futures","SOLUSDT",1768780899656,[[133.96,39.43],[133.95,359.43],[133.94,237.83],[133.92,241.45],[133.89,129.68]],[[134.05,236.07],[134.12,338.98],[134.13,264.45],[134.14,189.95],[134.16,223.09]]]
["binance-futures","SOLUSDT",1768780899707,[[133.95,320.03],[133.94,237.83],[133.92,245.45],[133.91,301.53],[133.89,129.68]],[[134.05,234.02],[134.12,338.98],[134.13,264.45],[134.14,189.95],[134.16,223.09]]]
["binance-futures","SOLUSDT",1768780899760,[[133.94,211.56],[133.92,241.45],[133.91,301.53],[133.89,129.68]],[[134.05,158.7],[134.12,368.78],[134.13,264.45],[134.14,189.95],[134.16,223.09]]]
["binance-futures","SOLUSDT",1768780899812,[[133.96,7.2],[133.94,191.9],[133.93,282.04],[133.92,241.58],[133.91,301.66]],[[134.02,0.75],[134.09,109.45],[134.1,522.97],[134.11,189.95],[134.12,467.94]]]
["binance-futures","SOLUSDT",1768780899864,[[133.93,152.63],[133.92,241.58],[133.91,301.66]],[[134.09,87.09],[134.1,523.34],[134.11,189.95],[134.12,468.01],[134.13,265.47]]]
["binance-futures","SOLUSDT",1768780899916,[[134.05,0.08],[134.04,0.08],[134.01,15.57],[133.93,147.27],[133.92,241.58]],[[134.09,77.27],[134.1,523.34],[134.11,189.95],[134.12,453.11],[134.13,265.47]]]
["binance-futures","SOLUSDT",1768780899969,[[134.05,0.04],[133.93,40.36],[133.92,241.58]],[[134.08,303.88],[134.09,29.82],[134.1,332.12],[134.11,195.56],[134.12,617.44]]]
["binance-futures","SOLUSDT",1768780900018,[[133.91,137.17],[133.87,90.19],[133.66,235.15],[133.49,35.99],[133.46,10.42]],[[133.93,1.75],[134.03,104.62],[134.08,278.32],[134.09,29.82],[134.1,332.12]]]
["binance-futures","SOLUSDT",1768780900076,[[134.01,284.28],[133.9,216.02],[133.89,88.94],[133.87,90.19],[133.76,392.82]],[[134.05,16.7],[134.08,268.53],[134.09,29.82],[134.1,332.12],[134.16,224.5]]]
["binance-futures","SOLUSDT",1768780900128,[[134.06,278.69],[134.04,1.45],[134.01,137.41],[134.0,0.05],[133.98,1.0]],[[134.08,275.99],[134.09,29.9],[134.1,332.28],[134.16,227.48],[134.17,667.25]]]
["binance-futures","SOLUSDT",1768780900182,[],[[134.0,85.07],[134.04,26.25],[134.05,0.08],[134.06,0.08],[134.07,6.22]]]
["binance-futures","SOLUSDT",1768780900234,[[133.94,62.11],[133.93,0.04],[133.9,159.39],[133.87,90.15],[133.86,80.4]],[[133.97,7.69],[133.98,189.95],[133.99,189.95],[134.0,84.47],[134.03,1.5]]]
["binance-futures","SOLUSDT",1768780900284,[[133.96,111.73],[133.95,1.0],[133.94,32.53],[133.93,0.04],[133.91,74.67]],[[133.99,141.55],[134.0,86.32],[134.01,221.19],[134.04,342.0],[134.05,189.2]]]
["binance-futures","SOLUSDT",1768780900337,[[133.96,37.7],[133.95,1.0],[133.94,32.53],[133.93,75.29]],[[133.99,18.54],[134.0,86.32],[134.01,271.0],[134.02,0.04],[134.03,0.04]]]
["binance-futures","SOLUSDT",1768780900390,[[133.94,79.05],[133.93,75.29],[133.9,83.46],[133.89,14.46],[133.88,342.41]],[[133.96,189.95],[133.97,198.89],[133.99,18.54],[134.0,186.72],[134.01,266.57]]]
["binance-futures","SOLUSDT",1768780900442,[[133.92,11.95],[133.9,83.46],[133.89,14.5],[133.88,342.41]],[[133.95,189.95],[133.97,186.59],[133.99,18.54],[134.0,186.88],[134.01,266.57]]]
["binance-futures","SOLUSDT",1768780900494,[[133.88,208.32],[133.87,15.68],[133.86,5.97],[133.8,328.07],[133.78,115.38]],[[133.93,189.95],[133.94,189.9],[133.95,522.97],[133.97,193.76],[133.99,18.54]]]
["binance-futures","SOLUSDT",1768780900546,[[133.89,10.4],[133.88,208.32],[133.87,15.68],[133.86,5.93],[133.83,122.5]],[[133.91,27.38],[133.93,160.82],[133.94,189.9],[133.95,522.97],[133.97,208.61]]]
["binance-futures","SOLUSDT",1768780900598,[[133.9,0.04],[133.87,7.15],[133.86,1.0],[133.84,66.5],[133.83,122.5]],[[133.91,72.95],[133.93,220.54],[133.94,189.9],[133.95,522.97],[133.97,208.61]]]
["binance-futures","SOLUSDT",1768780900650,[],[[133.91,37.62],[133.93,59.72],[133.95,333.02],[133.97,208.61],[134.0,374.84]]]
["binance-futures","SOLUSDT",1768780900701,[[133.73,181.99],[133.71,788.71],[133.66,171.83],[133.65,742.74],[133.64,81.32]],[[133.79,61.35],[133.91,30.06],[133.93,59.72],[133.95,333.02],[133.97,208.61]]]
["binance-futures","SOLUSDT",1768780900754,[[133.7,2029.9],[133.67,209.99],[133.66,171.83],[133.65,55.38],[133.64,81.32]],[[133.73,172.63],[133.81,36.0],[133.93,14.19],[133.95,333.02],[133.97,208.61]]]
["binance-futures","SOLUSDT",1768780900806,[[133.7,2022.18],[133.67,15.38],[133.66,171.83],[133.65,55.81],[133.64,81.32]],[[133.73,164.48],[133.81,36.0],[133.88,189.95],[133.89,189.95],[133.9,189.95]]]
["binance-futures","SOLUSDT",1768780900858,[[133.7,1835.69],[133.67,15.38],[133.66,171.83],[133.65,55.77],[133.64,81.32]],[[133.73,160.07],[133.81,36.0],[133.88,189.95],[133.89,189.95],[133.9,189.95]]]
["binance-futures","SOLUSDT",1768780900910,[[133.7,834.8],[133.67,15.38],[133.66,171.83],[133.65,55.77],[133.64,81.32]],[[133.73,147.33],[133.81,36.0],[133.92,20.13],[133.97,1674.26],[133.98,60.12]]]
["binance-futures","SOLUSDT",1768780900962,[[133.7,625.33],[133.67,15.38],[133.66,171.83],[133.65,55.77],[133.64,81.32]],[[133.73,148.84],[133.81,36.0],[133.92,20.13],[133.97,1674.26],[133.98,90.52]]]
["binance-futures","SOLUSDT",1768780901014,[[133.7,319.07],[133.67,15.38],[133.66,171.83],[133.65,297.12],[133.64,81.32]],[[133.73,147.1],[133.81,36.0],[133.87,14.93],[133.92,20.13],[133.95,397.46]]]
["binance-futures","SOLUSDT",1768780901066,[[133.92,0.75],[133.84,152.62],[133.72,6.64],[133.68,1.42],[133.67,15.38]],[[133.95,507.01],[133.96,221.09],[133.97,2035.35],[133.98,113.38],[133.99,171.73]]]
["binance-futures","SOLUSDT",1768780901117,[[133.84,69.16],[133.82,0.13],[133.81,0.13],[133.8,0.13],[133.79,0.13]],[[133.95,492.01],[133.96,420.13],[133.97,2030.0],[133.98,125.15],[133.99,171.03]]]
["binance-futures","SOLUSDT",1768780901170,[[133.93,20.02],[133.9,219.11],[133.89,0.75],[133.88,0.04]],[[133.95,362.23],[133.96,420.13],[133.97,2211.7],[133.98,129.22],[133.99,170.39]]]
["binance-futures","SOLUSDT",1768780901222,[[133.6,78.21],[133.54,44.66],[133.51,411.07],[133.47,1275.94],[133.41,45.12]],[[133.91,99.06],[133.92,99.16],[133.93,96.57],[133.94,197.78],[133.95,460.91]]]
["binance-futures","SOLUSDT",1768780901274,[[133.9,1.1],[133.89,0.04],[133.62,12.69],[133.55,1439.84],[133.54,44.66]],[[133.91,106.38],[133.92,99.16],[133.93,105.23],[133.94,199.27],[133.95,251.45]]]
["binance-futures","SOLUSDT",1768780901326,[[133.89,318.68],[133.87,139.77],[133.86,60.12],[133.85,99.92],[133.8,0.04]],[[133.91,354.58],[133.92,100.65],[133.93,107.37],[133.94,4.24],[133.95,264.01]]]
["binance-futures","SOLUSDT",1768780901378,[[133.92,140.72],[133.88,3.05],[133.87,4.84],[133.86,167.82],[133.85,61.33]],[[133.95,243.09],[133.96,626.28],[133.97,2067.89],[133.98,122.02],[133.99,166.02]]]
["binance-futures","SOLUSDT",1768780901430,[[133.92,78.87],[133.89,14.96],[133.87,19.78],[133.85,16.52]],[[133.94,0.04],[133.95,195.75],[133.96,626.28],[133.97,2067.89],[133.98,122.48]]]
["binance-futures","SOLUSDT",1768780901482,[[133.87,240.21],[133.85,16.52],[133.83,56.74],[133.82,39.86],[133.79,100.04]],[[133.88,100.28],[133.9,1.49],[133.91,142.88],[133.92,98.26],[133.93,97.05]]]
["binance-futures","SOLUSDT",1768780901534,[[133.84,0.87],[133.83,56.74],[133.82,47.86],[133.79,5.52]],[[133.88,4.92],[133.89,0.04],[133.91,142.88],[133.92,127.77],[133.93,116.66]]]
["binance-futures","SOLUSDT",1768780901586,[[133.8,6.65],[133.72,156.8],[133.71,13.62],[133.7,24.3],[133.69,22.46]],[[133.85,479.58],[133.86,373.65],[133.87,224.13],[133.88,152.03],[133.89,0.04]]]
["binance-futures","SOLUSDT",1768780901636,[],[[133.85,458.16],[133.86,454.74],[133.87,226.57],[133.88,226.29],[133.89,150.91]]]
["binance-futures","SOLUSDT",1768780901690,[[133.88,432.66],[133.87,204.01],[133.86,8.44],[133.85,121.3],[133.83,0.24]],[[133.89,148.55],[133.91,294.8],[133.92,51.02],[133.94,179.24],[133.96,470.98]]]
["binance-futures","SOLUSDT",1768780901742,[[133.88,174.25],[133.87,204.01],[133.86,8.44],[133.85,121.3],[133.83,0.24]],[[133.89,7.42],[133.9,99.2],[133.91,294.8],[133.92,51.02],[133.93,79.6]]]
["binance-futures","SOLUSDT",1768780901794,[[133.87,477.69],[133.86,8.44],[133.85,121.3],[133.83,0.24]],[[133.95,74.26],[133.96,457.44],[133.97,2213.62],[133.98,960.17],[133.99,81.99]]]
["binance-futures","SOLUSDT",1768780901846,[[133.9,0.04],[133.87,473.62],[133.86,8.44],[133.85,121.3],[133.83,0.24]],[[133.94,10.24],[133.96,419.57],[133.97,1936.68],[133.98,779.46],[133.99,77.56]]]
["binance-futures","SOLUSDT",1768780901898,[[133.85,0.11]],[[133.88,96.73],[133.92,11.77],[133.94,369.78],[133.95,33.29],[133.96,157.34]]]
["binance-futures","SOLUSDT",1768780901950,[[133.82,0.12],[133.81,1.81],[133.8,1.09],[133.78,0.04],[133.75,14.0]],[[133.84,0.07],[133.88,72.52],[133.9,0.14],[133.91,189.95],[133.92,11.77]]]
["binance-futures","SOLUSDT",1768780902002,[],[[133.82,72.77],[133.88,155.16],[133.89,99.16],[133.9,304.19],[133.91,189.95]]]
["binance-futures","SOLUSDT",1768780902054,[[133.72,113.57],[133.67,11.21],[133.66,132.0],[133.62,0.04],[133.6,283.08]],[[133.75,1.02],[133.76,0.07],[133.78,2.22],[133.79,4.7],[133.8,50.4]]]
["binance-futures","SOLUSDT",1768780902106,[[133.67,20.2],[133.66,0.04],[133.64,1.18],[133.62,5.19],[133.6,79.24]],[[133.77,1.36],[133.78,2.22],[133.79,4.7],[133.8,103.07],[133.82,72.37]]]
["binance-futures","SOLUSDT",1768780902158,[[133.62,5.47]],[[133.68,10.69],[133.72,166.69],[133.8,18.6],[133.81,0.94],[133.82,72.37]]]
["binance-futures","SOLUSDT",1768780902210,[[133.5,961.88],[133.49,11.98],[133.36,127.3],[133.23,1881.64],[133.07,6.27]],[[133.68,10.64],[133.71,1.75],[133.72,190.07],[133.73,9.16],[133.74,0.04]]]
["binance-futures","SOLUSDT",1768780902261,[[133.62,0.08],[133.61,0.08],[133.6,0.08],[133.59,0.08],[133.56,3.58]],[[133.64,19.88],[133.68,10.64],[133.71,1.75],[133.72,190.07],[133.73,9.16]]]
["binance-futures","SOLUSDT",1768780902314,[[133.56,0.08]],[[133.72,601.26],[133.73,9.16],[133.76,44.52],[133.8,303.42],[133.84,375.95]]]
["binance-futures","SOLUSDT",1768780902366,[[133.53,1.78],[133.5,614.5],[133.48,155.4],[133.46,26.93],[133.45,1218.14]],[[133.57,283.42],[133.67,12.0],[133.72,1219.82],[133.73,343.12],[133.74,318.31]]]
["binance-futures","SOLUSDT",1768780902418,[[133.61,12.04],[133.57,12.94],[133.51,4.0],[133.5,610.54],[133.48,155.4]],[[133.68,24.73],[133.69,99.16],[133.7,577.54],[133.71,85.67],[133.72,850.19]]]
["binance-futures","SOLUSDT",1768780902470,[[133.6,57.57],[133.59,1.41],[133.58,3.59],[133.57,22.68],[133.56,100.0]],[[133.69,220.33],[133.7,577.54],[133.71,2.73],[133.72,728.35],[133.73,487.95]]]
["binance-futures","SOLUSDT",1768780902522,[[133.62,0.04]],[[133.69,253.64],[133.7,568.2],[133.71,0.04],[133.72,450.55],[133.73,195.2]]]
["binance-futures","SOLUSDT",1768780902574,[[133.52,133.49],[133.48,82.31],[133.47,71.6],[133.43,416.16],[133.42,48.06]],[[133.6,47.02],[133.62,13.36],[133.64,0.07],[133.69,208.81],[133.7,568.2]]]
["binance-futures","SOLUSDT",1768780902626,[[133.52,96.57],[133.5,605.07],[133.49,11.98],[133.48,80.48],[133.47,71.6]],[[133.7,350.45],[133.72,451.11],[133.73,264.64],[133.84,651.72],[133.86,424.35]]]
["binance-futures","SOLUSDT",1768780902678,[[133.65,4.0],[133.54,4.0],[133.5,583.88],[133.49,11.98],[133.48,374.83]],[[133.7,41.89],[133.71,0.63],[133.72,451.11],[133.73,597.66],[133.8,351.82]]]
["binance-futures","SOLUSDT",1768780902730,[[133.55,0.05],[133.53,1.75],[133.51,0.04],[133.5,583.92],[133.49,11.98]],[[133.65,12.16],[133.69,120.72],[133.7,17.16],[133.71,173.26],[133.72,451.11]]]
["binance-futures","SOLUSDT",1768780902782,[[133.55,74.17],[133.54,74.17],[133.53,0.75],[133.5,432.9],[133.49,11.94]],[[133.61,56.32],[133.65,25.89],[133.67,32.16],[133.69,151.02],[133.7,1.5]]]
["binance-futures","SOLUSDT",1768780902834,[],[[133.63,4.37],[133.65,125.05],[133.66,175.58],[133.67,32.16],[133.68,28.14]]]
["binance-futures","SOLUSDT",1768780902886,[[133.53,20.27],[133.52,74.17],[133.32,9.98],[133.29,12.78],[133.18,240.11]],[[133.64,28.93],[133.65,4.47],[133.66,175.58],[133.67,59.07],[133.68,35.31]]]
["binance-futures","SOLUSDT",1768780902938,[[133.52,16.29],[133.51,7.17],[133.47,72.64],[133.46,11.38],[133.44,139.6]],[[133.65,53.1],[133.67,299.13],[133.68,309.82],[133.69,161.66],[133.7,125.66]]]
["binance-futures","SOLUSDT",1768780902990,[[133.58,1.0],[133.57,65.34],[133.56,0.04],[133.53,14.91],[133.51,16.55]],[[133.61,285.31],[133.62,267.42],[133.63,156.25],[133.64,400.11],[133.65,52.52]]]
["binance-futures","SOLUSDT",1768780903042,[[133.56,179.96],[133.53,8.18],[133.52,0.13],[133.51,31.75]],[[133.59,0.04],[133.6,117.79],[133.61,273.08],[133.62,294.74],[133.63,202.54]]]
["binance-futures","SOLUSDT",1768780903094,[[133.57,121.83],[133.55,37.34],[133.46,5.74],[133.45,1278.0],[133.42,114.55]],[[133.6,50.9],[133.62,27.36],[133.63,202.54],[133.64,258.03],[133.66,263.93]]]
["binance-futures","SOLUSDT",1768780903146,[[133.55,50.07],[133.53,14.8],[133.51,29.13],[133.5,0.04],[133.46,6.91]],[[133.59,0.08],[133.6,0.41],[133.61,0.08],[133.62,26.74],[133.63,190.27]]]
["binance-futures","SOLUSDT",1768780903198,[[133.52,146.61],[133.51,337.03],[133.5,0.17],[133.49,150.87],[133.48,150.87]],[[133.62,254.75],[133.64,327.9],[133.65,104.32],[133.66,156.61],[133.67,23.76]]]
["binance-futures","SOLUSDT",1768780903250,[[133.51,40.99],[133.5,0.04],[133.48,150.87]],[[133.56,364.74],[133.57,119.05],[133.59,12.75],[133.62,260.54],[133.64,327.9]]]
["binance-futures","SOLUSDT",1768780903302,[[133.45,1256.27],[133.43,628.02],[133.42,191.29],[133.41,271.77],[133.4,405.75]],[[133.53,99.16],[133.54,452.09],[133.55,311.29],[133.56,377.49],[133.57,119.05]]]
["binance-futures","SOLUSDT",1768780903354,[[133.5,1.14],[133.49,0.04],[133.47,2.01],[133.45,4113.75],[133.44,127.1]],[[133.52,366.05],[133.53,478.88],[133.54,453.89],[133.55,311.29],[133.56,377.93]]]
["binance-futures","SOLUSDT",1768780903406,[[133.45,3968.85],[133.44,127.1]],[[133.53,289.17],[133.54,485.19],[133.55,311.29],[133.56,377.72],[133.59,215.18]]]
["binance-futures","SOLUSDT",1768780903458,[[133.45,2368.84],[133.44,127.01],[133.43,402.89],[133.42,41.29],[133.41,270.16]],[[133.53,173.01],[133.54,307.88],[133.55,276.12],[133.56,364.97],[133.59,215.18]]]
["binance-futures","SOLUSDT",1768780903510,[[133.49,0.44],[133.43,142.17],[133.42,45.29],[133.41,270.16]],[[133.52,2.42],[133.53,53.38],[133.54,86.24],[133.55,192.06],[133.56,196.15]]]
["binance-futures","SOLUSDT",1768780903562,[[133.38,129.61],[133.32,250.6],[133.29,237.27],[133.24,367.27],[133.22,203.41]],[[133.47,189.95],[133.48,289.11],[133.49,305.25],[133.5,167.26],[133.51,2.8]]]
["binance-futures","SOLUSDT",1768780903614,[[133.48,0.08],[133.32,5.81],[133.29,237.31],[133.24,367.27],[133.23,502.24]],[[133.53,104.62],[133.65,11.03],[133.67,83.56],[133.68,134.71],[133.71,113.85]]]
["binance-futures","SOLUSDT",1768780903666,[[133.31,77.23],[133.3,3268.86],[133.29,237.31],[133.27,286.11],[133.24,367.27]],[[133.32,1.18],[133.46,1.5],[133.48,52.31],[133.49,67.28],[133.51,175.58]]]
["binance-futures","SOLUSDT",1768780903718,[[133.31,37.76],[133.3,3268.86],[133.29,237.31],[133.28,342.37],[133.27,270.26]],[[133.38,213.0],[133.46,1.5],[133.48,52.31],[133.49,67.28],[133.51,175.58]]]
["binance-futures","SOLUSDT",1768780903769,[[133.31,26.3],[133.3,3268.86],[133.29,237.31],[133.28,342.37],[133.27,270.26]],[[133.38,798.82],[133.46,1.5],[133.48,52.31],[133.49,67.28],[133.51,175.58]]]
["binance-futures","SOLUSDT",1768780903821,[[133.3,3244.7],[133.29,237.44],[133.28,342.5],[133.27,270.26]],[[133.38,793.62],[133.46,303.92],[133.47,446.89],[133.48,189.14],[133.49,14.97]]]
["binance-futures","SOLUSDT",1768780903874,[[133.3,3198.26],[133.29,239.44],[133.28,329.96],[133.27,270.39],[133.24,350.14]],[[133.38,1478.18],[133.46,303.92],[133.47,446.89],[133.48,189.14],[133.49,14.97]]]
["binance-futures","SOLUSDT",1768780903926,[[133.32,0.04],[133.3,3196.15],[133.29,237.44],[133.28,330.0],[133.27,270.39]],[[133.38,1439.58],[133.46,1.5],[133.47,333.02],[133.48,175.58],[133.49,14.97]]]
["binance-futures","SOLUSDT",1768780903978,[[133.3,3222.61],[133.29,237.44],[133.28,330.0],[133.27,270.39]],[[133.38,816.22],[133.43,38.42],[133.46,1.5],[133.47,333.06],[133.49,14.97]]]
["binance-futures","SOLUSDT",1768780904030,[[133.44,0.13],[133.3,3169.5],[133.29,237.44],[133.28,330.0],[133.27,270.39]],[[133.52,121.45],[133.53,98.35],[133.54,471.23],[133.55,169.77],[133.56,298.37]]]
["binance-futures","SOLUSDT",1768780904082,[[133.48,214.29],[133.47,14.04],[133.46,0.81],[133.43,1.41],[133.4,14.45]],[[133.5,30.77],[133.51,3.43],[133.52,115.37],[133.53,98.91],[133.54,471.23]]]
["binance-futures","SOLUSDT",1768780904134,[],[[133.36,0.17],[133.4,45.04],[133.42,104.86],[133.48,49.65],[133.5,29.72]]]
["binance-futures","SOLUSDT",1768780904188,[[133.3,3041.45],[133.24,251.14],[132.99,243.93],[132.98,246.46],[132.85,64.27]],[[133.4,324.89],[133.42,104.86],[133.48,68.05],[133.5,208.95],[133.51,206.61]]]
["binance-futures","SOLUSDT",1768780904240,[[133.41,741.33],[133.4,24.38],[133.38,89.47],[133.37,98.49],[133.36,0.09]],[[133.46,33.39],[133.48,83.24],[133.49,14.0],[133.5,217.61],[133.51,3.6]]]
["binance-futures","SOLUSDT",1768780904292,[[133.41,841.67],[133.4,19.73],[133.39,53.36],[133.38,143.67],[133.37,112.49]],[[133.49,0.72],[133.5,229.41],[133.51,3.6],[133.52,423.1],[133.53,155.14]]]
["binance-futures","SOLUSDT",1768780904344,[[133.41,449.03],[133.4,20.73],[133.39,53.36],[133.38,143.67],[133.37,98.49]],[[133.44,5.81],[133.46,4.18],[133.49,1.14],[133.5,229.41],[133.51,3.6]]]
["binance-futures","SOLUSDT",1768780904396,[[133.41,679.74],[133.4,20.73],[133.39,53.36],[133.38,143.67],[133.37,122.15]],[[133.47,8.86],[133.5,139.41],[133.51,5.01],[133.52,234.87],[133.55,270.11]]]
["binance-futures","SOLUSDT",1768780904443,[[133.41,673.54],[133.4,20.73],[133.39,53.36],[133.38,360.5],[133.37,134.69]],[[133.5,605.37],[133.51,5.01],[133.52,234.87],[133.53,237.51],[133.54,546.25]]]
["binance-futures","SOLUSDT",1768780904502,[[133.41,774.3],[133.4,20.73],[133.39,53.36],[133.38,360.5],[133.37,244.82]],[[133.5,341.11],[133.51,15.05],[133.52,199.91],[133.53,248.67],[133.54,213.23]]]
["binance-futures","SOLUSDT",1768780904553,[[133.41,256.71],[133.4,20.73],[133.39,53.36],[133.38,580.78],[133.37,219.76]],[[133.52,176.42],[133.53,249.65],[133.54,220.71],[133.55,119.24],[133.56,277.33]]]
["binance-futures","SOLUSDT",1768780904605,[[133.41,326.71],[133.4,20.73],[133.39,53.36],[133.38,569.01],[133.37,227.67]],[[133.44,1.0],[133.46,1.41],[133.5,1.05],[133.52,174.44],[133.53,248.66]]]
["binance-futures","SOLUSDT",1768780904658,[[133.41,56.58],[133.4,20.73],[133.39,53.36],[133.38,569.01],[133.37,227.75]],[[133.52,311.24],[133.53,247.88],[133.54,205.74],[133.55,119.2],[133.56,80.36]]]
["binance-futures","SOLUSDT",1768780904710,[[133.43,180.61],[133.4,20.73],[133.39,59.38],[133.38,569.18],[133.37,145.31]],[[133.48,122.4],[133.5,33.11],[133.51,5.19],[133.52,660.78],[133.53,300.98]]]
["binance-futures","SOLUSDT",1768780904762,[[133.43,131.42],[133.42,1.35],[133.4,20.81],[133.39,59.46],[133.38,569.13]],[[133.47,75.57],[133.48,122.4],[133.49,11.83],[133.5,224.37],[133.51,5.19]]]
["binance-futures","SOLUSDT",1768780904814,[[133.38,43.58]],[[133.48,115.02],[133.49,0.06],[133.5,224.37],[133.51,5.19],[133.52,219.86]]]
["binance-futures","SOLUSDT",1768780904866,[[133.3,2683.42],[133.29,177.38],[133.28,343.06],[133.27,288.5],[133.26,169.95]],[[133.36,13.08],[133.37,67.9],[133.39,54.16],[133.4,194.4],[133.41,2.81]]]
["binance-futures","SOLUSDT",1768780904918,[[133.3,636.61],[133.29,177.25],[133.28,359.05],[133.27,288.13],[133.26,169.82]],[[133.38,61.03],[133.42,73.73],[133.44,0.08],[133.45,18.8],[133.46,48.9]]]
["binance-futures","SOLUSDT",1768780904970,[[133.48,4.61],[133.45,0.12],[133.43,56.77],[133.42,74.94],[133.27,887.57]],[[133.61,480.87],[133.63,637.87],[133.65,273.12],[133.66,1209.35],[133.67,162.3]]]
["binance-futures","SOLUSDT",1768780905022,[],[[133.38,147.48],[133.41,104.62],[133.42,100.7],[133.44,284.28],[133.48,112.78]]]
["binance-futures","SOLUSDT",1768780915212,[[132.49,927.3],[132.48,139.12],[132.47,17.54],[132.46,7.91]],[[132.51,848.38],[132.52,241.28],[132.53,211.12],[132.54,638.91],[132.55,193.12]]]
["binance-futures","SOLUSDT",1768780953628,[[131.46,135.58],[131.41,201.1],[131.4,451.49],[131.39,9.21],[131.38,317.9]],[[131.49,475.83],[131.5,316.07],[131.51,37.49],[131.52,17.49],[131.53,18.05]]]
["binance-futures","SOLUSDT",1768780995947,[[130.91,15.72],[130.9,7.24],[130.85,363.78],[130.84,820.4],[130.83,662.58]],[[130.92,0.05],[130.96,105.59],[130.97,147.08],[130.98,144.33],[130.99,171.17]]]
["binance-futures","SOLUSDT",1768781035357,[[133.66,774.16],[133.65,602.33],[133.64,214.82],[133.63,363.8],[133.62,320.94]],[[133.67,67.15],[133.68,72.05],[133.69,64.0],[133.7,452.95],[133.72,95.88]]]
["binance-futures","SOLUSDT",1768781077707,[[134.65,226.3],[134.64,408.55],[134.63,449.77],[134.62,266.75],[134.61,575.71]],[[134.66,793.96],[134.67,78.81],[134.68,937.51],[134.69,481.46],[134.7,636.2]]]
["binance-futures","SOLUSDT",1768781084878,[[134.46,431.98],[134.45,176.94],[134.44,685.07]],[[134.47,82.8],[134.48,132.69],[134.49,537.51],[134.5,110.56],[134.51,179.31]]]
["binance-futures","SOLUSDT",1768781124401,[[134.73,214.12],[134.72,88.65],[134.71,136.78]],[[134.74,202.01],[134.75,25.64],[134.76,472.78],[134.77,998.3],[134.78,170.75]]]
["binance-futures","SOLUSDT",1768781166861,[[134.97,1366.18],[134.96,270.04],[134.95,108.28],[134.94,86.96],[134.93,898.69]],[[134.98,290.86],[134.99,339.88],[135.0,451.89],[135.01,681.23],[135.02,1015.86]]]
["binance-futures","SOLUSDT",1768781209039,[[134.28,25.08],[134.27,138.11],[134.26,506.8]],[[134.29,126.0],[134.3,32.0],[134.31,58.05],[134.32,330.81],[134.33,311.15]]]
["binance-futures","SOLUSDT",1768781248767,[[133.91,1273.21],[133.9,80.39],[133.89,139.57],[133.88,199.6],[133.87,140.9]],[[133.92,632.0],[133.93,1327.21],[133.94,627.58],[133.95,1268.33],[133.96,1787.73]]]
["binance-futures","SOLUSDT",1768781291324,[[134.34,205.82],[134.33,1678.57],[134.32,1132.07],[134.31,52.34],[134.3,302.65]],[[134.35,108.68],[134.36,218.19],[134.37,437.11],[134.39,154.4],[134.4,367.33]]]
["binance-futures","SOLUSDT",1768781295552,[[134.51,341.39],[134.5,379.7],[134.49,431.56],[134.48,248.49]],[[134.52,1242.03],[134.53,381.83],[134.54,201.54],[134.55,733.75],[134.56,357.98]]]
["binance-futures","SOLUSDT",1768781338188,[[134.65,742.68],[134.64,256.31],[134.63,173.86],[134.62,339.87],[134.61,113.91]],[[134.66,395.67],[134.67,1042.23],[134.68,819.56],[134.69,1623.84],[134.7,1122.02]]]
["binance-futures","SOLUSDT",1768781380889,[[134.26,243.31],[134.25,583.95],[134.24,409.94],[134.23,703.1],[134.22,981.03]],[[134.27,574.06],[134.28,503.64],[134.29,243.74],[134.3,557.13],[134.31,775.91]]]
["binance-futures","SOLUSDT",1768781420809,[[134.11,1040.47],[134.1,561.2],[134.09,958.8],[134.08,730.62],[134.07,1600.28]],[[134.12,337.91],[134.13,428.68],[134.14,301.25],[134.15,747.04],[134.16,919.33]]]
["binance-futures","SOLUSDT",1768781463547,[[134.01,116.52],[134.0,1246.07],[133.99,1025.14],[133.98,301.81],[133.97,845.58]],[[134.02,298.51],[134.03,743.08],[134.04,514.32],[134.06,431.23],[134.08,627.37]]]
["binance-futures","SOLUSDT",1768781503245,[[133.94,2806.14],[133.93,388.65],[133.92,1494.5],[133.91,176.88],[133.9,522.22]],[[133.95,1445.77],[133.96,733.72],[133.97,938.54],[133.98,565.04],[133.99,847.81]]]
["binance-futures","SOLUSDT",1768781519078,[[133.96,1088.76],[133.95,1246.49],[133.94,1011.74],[133.93,879.23],[133.92,680.21]],[[133.97,673.32],[133.98,273.75],[133.99,458.5],[134.0,532.46],[134.04,804.14]]]
["binance-futures","SOLUSDT",1768781553159,[[134.17,5133.23],[134.16,11.07],[134.15,75.5],[134.14,364.75],[134.13,371.4]],[[134.18,998.94],[134.19,519.17],[134.2,567.95],[134.21,547.44],[134.22,772.74]]]
["binance-futures","SOLUSDT",1768781593101,[[133.98,2062.7],[133.97,816.95],[133.96,1069.05],[133.95,420.01],[133.94,1006.12]],[[133.99,65.26],[134.0,252.89],[134.01,189.09],[134.02,944.28],[134.03,441.05]]]
["binance-futures","SOLUSDT",1768781636269,[[133.93,2024.86],[133.92,251.42],[133.91,114.5],[133.9,270.79],[133.89,274.69]],[[133.94,698.1],[133.95,265.61],[133.96,685.18],[133.97,600.04],[133.98,538.35]]]
["binance-futures","SOLUSDT",1768781675996,[[133.29,746.69],[133.28,577.17],[133.27,596.54],[133.26,268.08],[133.25,473.57]],[[133.3,115.93],[133.31,453.79],[133.32,195.12],[133.33,932.7],[133.34,935.55]]]
["binance-futures","SOLUSDT",1768781718590,[[133.2,393.93],[133.19,64.93],[133.18,84.48],[133.17,388.98],[133.16,388.32]],[[133.21,1660.73],[133.22,367.64],[133.23,785.42],[133.24,1361.48],[133.25,1621.84]]]
["binance-futures","SOLUSDT",1768781725729,[[133.05,1322.53],[133.04,1181.75],[133.03,615.7],[133.02,842.81],[133.01,529.19]],[[133.06,317.96],[133.07,97.68],[133.08,93.32],[133.09,722.49],[133.1,731.54]]]
["binance-futures","SOLUSDT",1768781765270,[[132.84,87.99],[132.83,416.42],[132.82,544.0],[132.81,234.47],[132.8,705.81]],[[132.85,659.64],[132.86,240.82],[132.87,130.98],[132.88,232.79],[132.89,482.88]]]
["binance-futures","SOLUSDT",1768781807747,[[133.17,849.31],[133.16,425.01],[133.15,875.81],[133.14,825.75],[133.13,75.52]],[[133.18,861.28],[133.19,74.17],[133.2,92.73],[133.21,530.93],[133.22,281.93]]]
["binance-futures","SOLUSDT",1768781829143,[[133.02,260.58],[133.01,753.34],[133.0,588.57],[132.99,1043.18],[132.98,707.06]],[[133.04,3.04],[133.05,33.24],[133.06,279.17],[133.07,58.87],[133.08,172.68]]]
["binance-futures","SOLUSDT",1768781889815,[[133.53,589.69],[133.52,1301.8],[133.51,209.48],[133.5,459.37],[133.49,347.02]],[[133.54,725.39],[133.55,407.78],[133.56,307.73],[133.57,837.21],[133.58,1022.64]]]
["binance-futures","SOLUSDT",1768781896988,[[133.53,103.92],[133.52,194.79],[133.51,36.4],[133.5,194.85],[133.49,161.5]],[[133.54,451.95],[133.55,912.17],[133.56,1845.05],[133.57,1443.75],[133.58,1875.76]]]
["binance-futures","SOLUSDT",1768781936936,[[133.6,866.64],[133.59,622.24],[133.58,843.95],[133.57,94.08],[133.56,443.94]],[[133.61,341.52],[133.62,73.72],[133.63,207.29],[133.64,282.64],[133.65,603.43]]]
["binance-futures","SOLUSDT",1768781979613,[[134.08,558.55],[134.07,282.36],[134.06,581.12],[134.05,1272.53],[134.04,622.74]],[[134.09,1039.44],[134.1,684.37],[134.11,756.99],[134.12,385.55],[134.13,467.95]]]
["binance-futures","SOLUSDT",1768782022629,[[133.78,531.68],[133.77,347.96],[133.76,1193.5],[133.75,761.1],[133.74,861.37]],[[133.79,764.53],[133.8,632.95],[133.81,148.11],[133.82,246.1],[133.83,608.6]]]
["binance-futures","SOLUSDT",1768782062504,[[133.21,696.75],[133.2,522.76],[133.19,886.04],[133.18,195.12],[133.17,426.14]],[[133.22,756.94],[133.23,314.59],[133.24,938.19],[133.25,1042.7],[133.26,1957.81]]]
["binance-futures","SOLUSDT",1768782105108,[[133.46,529.82],[133.45,126.83],[133.44,258.03],[133.43,724.25],[133.42,840.94]],[[133.47,1398.01],[133.48,811.55],[133.49,764.17],[133.5,426.32],[133.51,367.87]]]
["binance-futures","SOLUSDT",1768782112311,[[133.28,1257.28],[133.27,102.65],[133.26,368.25],[133.25,440.97],[133.24,398.03]],[[133.29,510.42],[133.3,747.96],[133.31,873.51],[133.32,979.83],[133.33,1103.64]]]
["binance-futures","SOLUSDT",1768782157708,[[133.17,1430.53],[133.16,172.5],[133.15,377.55],[133.14,529.48],[133.13,1092.64]],[[133.18,72.95],[133.19,278.19],[133.2,229.14],[133.21,655.75],[133.22,946.48]]]
["binance-futures","SOLUSDT",1768782194700,[[133.83,2398.9],[133.82,2389.83],[133.81,639.85],[133.8,814.14],[133.79,1893.54]],[[133.84,10.41],[133.85,90.25],[133.86,71.11],[133.87,721.26],[133.88,478.45]]]
["binance-futures","SOLUSDT",1768782234540,[[133.68,338.36],[133.67,251.7],[133.66,1201.38],[133.65,1575.86],[133.63,468.05]],[[133.69,1121.35],[133.7,624.69],[133.71,559.29],[133.72,1187.78],[133.73,904.91]]]
["binance-futures","SOLUSDT",1768782277487,[[133.66,1354.86],[133.65,1478.78],[133.64,639.45],[133.63,875.99],[133.62,316.66]],[[133.67,246.34],[133.68,403.53],[133.69,658.76],[133.7,1344.48],[133.71,1190.82]]]
["binance-futures","SOLUSDT",1768782320478,[[133.48,494.24],[133.47,998.71],[133.46,371.8],[133.45,870.42],[133.44,1075.78]],[[133.49,1163.01],[133.5,500.53],[133.51,231.5],[133.52,291.34],[133.53,277.67]]]
["binance-futures","SOLUSDT",1768782324758,[[133.5,1561.23],[133.49,348.57],[133.48,582.85],[133.47,980.31],[133.46,1116.2]],[[133.51,772.37],[133.52,391.76],[133.53,258.71],[133.54,523.02],[133.55,594.62]]]
["binance-futures","SOLUSDT",1768782368195,[[133.63,614.77],[133.62,937.14],[133.61,784.05],[133.6,1399.77],[133.59,1684.77]],[[133.64,1275.18],[133.65,621.49],[133.66,387.19],[133.67,141.8],[133.68,348.5]]]
["binance-futures","SOLUSDT",1768782408251,[[133.79,2576.17],[133.78,2969.04],[133.77,1393.75],[133.76,822.35],[133.75,795.95]],[[133.8,564.11],[133.81,460.76],[133.82,226.21],[133.83,117.46],[133.84,450.39]]]
["binance-futures","SOLUSDT",1768782451748,[[133.32,606.31],[133.31,538.86],[133.3,523.4],[133.29,763.19],[133.28,722.37]],[[133.33,1067.91],[133.34,1200.57],[133.35,1044.05],[133.36,417.05],[133.37,471.44]]]
["binance-futures","SOLUSDT",1768782470578,[[133.25,522.25],[133.24,805.11],[133.23,770.85],[133.22,576.7],[133.21,628.44]],[[133.26,1370.79],[133.27,484.76],[133.28,662.64],[133.29,528.11],[133.3,687.42]]]
["binance-futures","SOLUSDT",1768782535621,[[133.35,835.47],[133.34,480.46],[133.33,676.23],[133.32,1532.6],[133.31,1761.45]],[[133.36,549.77],[133.37,245.93],[133.38,237.14],[133.39,633.13],[133.4,531.29]]]
["binance-futures","SOLUSDT",1768782542859,[[133.41,163.38],[133.4,286.3],[133.39,501.72],[133.38,742.99],[133.37,1276.99]],[[133.42,1080.9],[133.43,323.1],[133.44,404.38],[133.45,1013.6],[133.46,1302.35]]]
["binance-futures","SOLUSDT",1768782585712,[[134.31,246.23],[134.3,36717.79],[134.29,283.44],[134.28,102.73],[134.27,30.96]],[[134.32,1194.23],[134.33,478.3],[134.34,926.81],[134.35,1312.72],[134.36,534.97]]]
["binance-futures","SOLUSDT",1768782625338,[[133.26,516.26],[133.25,457.16],[133.24,209.01],[133.23,138.28],[133.22,541.13]],[[133.27,1163.83],[133.28,369.48],[133.29,966.74],[133.3,4296.71],[133.31,447.52]]]
["binance-futures","SOLUSDT",1768782667861,[[133.62,745.89],[133.61,359.14],[133.6,509.47],[133.59,616.06],[133.58,702.36]],[[133.63,437.86],[133.64,357.03],[133.65,96.57],[133.66,519.37],[133.67,984.94]]]
["binance-futures","SOLUSDT",1768782707513,[[134.14,482.15],[134.13,67.76],[134.12,813.33],[134.11,2314.72],[134.1,881.63]],[[134.15,1059.78],[134.16,455.71],[134.17,1229.81],[134.18,560.45],[134.19,402.04]]]
["binance-futures","SOLUSDT",1768782750317,[[134.05,368.28],[134.04,71.48],[134.03,68.73],[134.02,424.57],[134.01,5113.4]],[[134.06,940.48],[134.07,1484.72],[134.08,1184.34],[134.09,929.63],[134.1,771.84]]]
["binance-futures","SOLUSDT",1768782785165,[[134.28,1960.71],[134.27,414.34],[134.26,302.66],[134.25,1274.59],[134.24,1274.67]],[[134.29,62.05],[134.3,410.69],[134.31,995.47],[134.32,282.45],[134.33,531.66]]]
["binance-futures","SOLUSDT",1768782797498,[[134.26,1191.9],[134.25,329.7],[134.24,953.78],[134.23,1185.34],[134.22,867.81]],[[134.27,590.71],[134.28,820.22],[134.29,1551.12],[134.3,361.37],[134.31,705.23]]]
["binance-futures","SOLUSDT",1768782840462,[[134.27,81.76],[134.26,267.92],[134.25,516.16],[134.24,300.04]],[[134.28,1761.81],[134.29,909.07],[134.3,501.76],[134.31,607.73],[134.32,717.67]]]
["binance-futures","SOLUSDT",1768782880646,[[134.12,57.9],[134.11,723.14],[134.1,1039.02],[134.09,585.81],[134.08,794.02]],[[134.13,1170.35],[134.14,586.19],[134.15,695.72],[134.16,518.86],[134.17,583.36]]]
["binance-futures","SOLUSDT",1768782923735,[[134.22,274.87],[134.21,232.04],[134.2,1002.8],[134.19,695.57],[134.18,954.05]],[[134.23,1046.8],[134.24,45.17],[134.25,622.31],[134.26,508.1],[134.27,576.75]]]
["binance-futures","SOLUSDT",1768782967074,[[134.18,1030.93],[134.17,791.2],[134.16,186.84],[134.15,558.25],[134.14,906.12]],[[134.19,1150.5],[134.2,536.19],[134.21,1175.14],[134.22,1203.01],[134.23,1308.81]]]
["binance-futures","SOLUSDT",1768782971317,[[134.29,1524.9],[134.28,1783.67],[134.27,1794.64],[134.26,2585.45],[134.25,1524.82]],[[134.3,941.5],[134.31,728.21],[134.32,282.2],[134.33,316.94],[134.34,117.97]]]
["binance-futures","SOLUSDT",1768783014892,[[134.5,4374.79],[134.49,1197.27],[134.48,750.09],[134.47,293.52],[134.46,416.78]],[[134.51,144.08],[134.52,85.53],[134.53,52.5],[134.54,151.06],[134.55,468.0]]]
["binance-futures","SOLUSDT",1768783057755,[[134.07,1825.58],[134.06,355.08],[134.05,223.21],[134.04,712.23],[134.03,903.84]],[[134.08,502.8],[134.09,438.05],[134.1,821.88],[134.11,770.61],[134.12,658.65]]]
["binance-futures","SOLUSDT",1768783081314,[[134.11,1052.67],[134.1,1604.01],[134.09,2526.99],[134.08,2757.46],[134.07,2032.44]],[[134.12,1548.67],[134.13,478.81],[134.14,610.49],[134.15,1174.08],[134.16,186.41]]]
["binance-futures","SOLUSDT",1768783141367,[[134.21,341.81],[134.2,340.27],[134.19,414.06],[134.18,536.64],[134.17,758.23]],[[134.22,997.09],[134.23,216.19],[134.24,1132.7],[134.25,911.99],[134.26,509.88]]]
["binance-futures","SOLUSDT",1768783181648,[[134.07,481.58],[134.06,252.52],[134.05,450.58],[134.04,828.21],[134.03,1270.72]],[[134.08,1632.65],[134.09,357.24],[134.1,1016.75],[134.11,394.62],[134.12,1081.0]]]
["binance-futures","SOLUSDT",1768783189048,[[134.11,65.07],[134.1,341.27],[134.09,451.42],[134.08,771.88],[134.07,1728.0]],[[134.12,1192.53],[134.13,69.11],[134.14,588.12],[134.15,249.15],[134.16,336.37]]]
["binance-futures","SOLUSDT",1768783232348,[[134.05,673.8],[134.04,611.66],[134.03,1285.68],[134.02,2900.54],[134.01,1346.52]],[[134.06,1736.75],[134.07,397.49],[134.08,879.6],[134.09,547.23],[134.1,491.49]]]
["binance-futures","SOLUSDT",1768783272885,[[134.12,135.43],[134.11,542.74],[134.1,687.94],[134.09,1327.31],[134.08,1381.26]],[[134.13,1474.25],[134.14,454.42],[134.15,140.6],[134.16,618.54],[134.17,268.82]]]
["binance-futures","SOLUSDT",1768783316487,[[133.87,768.14],[133.86,206.1],[133.85,445.48],[133.84,2031.35],[133.83,1096.41]],[[133.88,629.31],[133.89,254.55],[133.9,392.94],[133.91,484.29],[133.92,834.49]]]
["binance-futures","SOLUSDT",1768783360530,[[134.18,829.12],[134.17,724.58],[134.16,472.06],[134.15,863.28],[134.14,1192.36]],[[134.19,1569.88],[134.2,67.77],[134.21,388.57],[134.22,465.84],[134.23,450.85]]]
["binance-futures","SOLUSDT",1768783364839,[[134.1,483.21],[134.09,312.27],[134.08,429.9],[134.07,932.87],[134.06,456.59]],[[134.11,925.76],[134.12,700.23],[134.13,614.68],[134.14,494.54],[134.15,945.41]]]
["binance-futures","SOLUSDT",1768783433623,[[134.42,460.12],[134.41,51.9],[134.4,1571.65],[134.39,1663.67],[134.38,2996.89]],[[134.43,721.04],[134.44,170.39],[134.45,154.9],[134.46,334.51],[134.47,416.94]]]
["binance-futures","SOLUSDT",1768783448922,[[134.24,1291.72],[134.23,1889.57],[134.22,1263.94],[134.21,881.25],[134.2,708.5]],[[134.25,732.06],[134.26,245.27],[134.27,361.98],[134.28,637.01],[134.29,338.31]]]
["binance-futures","SOLUSDT",1768783493764,[[134.24,1145.53],[134.23,661.51],[134.22,275.79],[134.21,424.41],[134.2,538.18]],[[134.25,1486.02],[134.26,691.39],[134.27,917.39],[134.28,588.74],[134.29,1165.51]]]
["binance-futures","SOLUSDT",1768783537771,[[134.07,1237.01],[134.06,1452.31],[134.05,1227.36],[134.04,942.54],[134.03,1401.0]],[[134.08,1162.58],[134.09,246.83],[134.1,222.03],[134.11,163.25],[134.12,490.13]]]
["binance-futures","SOLUSDT",1768783578569,[[134.04,3136.21],[134.03,2318.64],[134.02,1327.91],[134.01,1796.93],[134.0,3982.49]],[[134.05,77.75],[134.06,143.96],[134.07,595.96],[134.08,135.95],[134.09,748.38]]]
["binance-futures","SOLUSDT",1768783586153,[[133.97,1416.75],[133.96,563.34],[133.95,423.05],[133.94,894.3],[133.93,1327.87]],[[133.98,493.3],[133.99,147.61],[134.0,630.47],[134.01,1317.89],[134.02,585.73]]]
["binance-futures","SOLUSDT",1768783627190,[[134.09,743.16],[134.08,350.59],[134.07,516.17],[134.06,1075.69],[134.05,503.96]],[[134.1,1142.27],[134.11,840.66],[134.12,897.54],[134.13,160.82],[134.14,399.62]]]
["binance-futures","SOLUSDT",1768783672055,[[133.97,1326.65],[133.96,2172.51],[133.95,583.36],[133.94,2053.81],[133.93,1563.69]],[[133.98,656.57],[133.99,119.38],[134.0,430.11],[134.01,222.92],[134.02,504.54]]]
["binance-futures","SOLUSDT",1768783716611,[[133.99,848.0],[133.98,277.35],[133.97,1758.46],[133.96,904.57],[133.95,1425.1]],[[134.0,1393.85],[134.01,429.52],[134.02,559.17],[134.03,321.15],[134.04,244.93]]]
["binance-futures","SOLUSDT",1768783738324,[[133.84,84.18],[133.83,52.79],[133.82,368.77],[133.81,1199.48],[133.8,475.55]],[[133.85,1494.83],[133.86,436.31],[133.87,982.01],[133.88,246.65],[133.89,336.27]]]
["binance-futures","SOLUSDT",1768783802768,[[134.13,197.73],[134.12,791.45],[134.11,857.59],[134.1,582.65],[134.09,1083.26]],[[134.14,817.04],[134.15,754.44],[134.16,562.08],[134.17,702.18],[134.18,216.32]]]
["binance-futures","SOLUSDT",1768783810017,[[134.01,313.36],[134.0,1858.89],[133.99,565.12],[133.98,1422.58],[133.97,540.35]],[[134.02,160.53],[134.03,269.44],[134.04,268.17],[134.05,205.79],[134.06,749.1]]]
["binance-futures","SOLUSDT",1768783850943,[[134.05,1373.25],[134.04,332.26],[134.03,845.32],[134.02,826.48],[134.01,1383.46]],[[134.06,511.73],[134.07,308.85],[134.08,509.06],[134.09,976.7],[134.1,774.73]]]
["binance-futures","SOLUSDT",1768783896109,[[133.82,1536.51],[133.81,694.65],[133.8,1020.03],[133.79,870.01],[133.78,897.95]],[[133.83,233.86],[133.84,204.76],[133.85,758.34],[133.86,775.82],[133.87,1306.35]]]
["binance-futures","SOLUSDT",1768783937680,[[133.82,387.66],[133.81,122.89],[133.8,617.67],[133.79,1188.82],[133.78,1412.72]],[[133.83,856.7],[133.84,466.09],[133.85,538.17],[133.86,670.2],[133.87,695.9]]]
["binance-futures","SOLUSDT",1768783985732,[[133.74,564.19],[133.73,297.87],[133.72,494.02],[133.71,649.75],[133.7,876.79]],[[133.75,2068.62],[133.76,449.21],[133.77,674.95],[133.78,382.97],[133.79,588.65]]]
["binance-futures","SOLUSDT",1768784030574,[[133.57,937.29],[133.56,710.67],[133.55,818.48],[133.54,793.89],[133.53,776.79]],[[133.58,2799.14],[133.59,495.55],[133.6,386.62],[133.61,583.54],[133.62,1014.43]]]
["binance-futures","SOLUSDT",1768784035058,[[133.49,746.54],[133.48,3311.38],[133.47,376.69],[133.46,2225.45],[133.45,2786.59]],[[133.5,2956.12],[133.51,437.31],[133.52,793.71],[133.53,935.72],[133.54,411.39]]]
["binance-futures","SOLUSDT",1768784103318,[[133.65,526.77],[133.64,375.41],[133.63,255.06],[133.62,674.7],[133.61,705.68]],[[133.66,1500.48],[133.67,462.94],[133.68,492.15],[133.69,835.41],[133.7,976.33]]]
["binance-futures","SOLUSDT",1768784125806,[[133.65,415.69],[133.64,258.3],[133.63,556.37],[133.62,584.34],[133.61,521.36]],[[133.66,1168.08],[133.67,392.57],[133.68,498.64],[133.69,918.31],[133.7,1087.08]]]
["binance-futures","SOLUSDT",1768784169632,[[133.88,2982.6],[133.87,580.5],[133.86,1254.17],[133.85,2404.88],[133.84,1366.69]],[[133.89,35.61],[133.9,48.28],[133.91,206.7],[133.92,468.76],[133.93,650.32]]]
["binance-futures","SOLUSDT",1768784215899,[[133.6,640.74],[133.59,687.9],[133.58,740.63],[133.57,812.07],[133.56,801.19]],[[133.61,1405.09],[133.62,1156.73],[133.63,813.77],[133.64,1300.98],[133.65,535.86]]]
["binance-futures","SOLUSDT",1768784257976,[[133.58,288.25],[133.57,280.39],[133.56,657.6],[133.55,1860.33],[133.54,477.88]],[[133.59,1269.97],[133.6,492.31],[133.61,442.13],[133.62,1103.83],[133.63,575.22]]]
["binance-futures","SOLUSDT",1768784265984,[[133.69,1204.48],[133.68,671.69],[133.67,1176.85],[133.66,1115.97],[133.65,1424.16]],[[133.7,1248.18],[133.71,373.57],[133.72,212.7],[133.73,836.26],[133.74,116.55]]]
["binance-futures","SOLUSDT",1768784314554,[[133.67,807.12],[133.66,1072.49],[133.65,631.34],[133.64,1631.06],[133.63,1381.1]],[[133.68,936.04],[133.69,686.75],[133.7,411.39],[133.71,1722.35],[133.72,593.49]]]
["binance-futures","SOLUSDT",1768784359653,[[133.7,1124.86],[133.69,1752.95],[133.68,1817.83],[133.67,745.67],[133.66,1086.89]],[[133.71,914.91],[133.72,444.89],[133.73,1289.09],[133.74,375.7],[133.75,955.11]]]
["binance-futures","SOLUSDT",1768784409522,[[133.62,2521.35],[133.61,785.87],[133.6,1817.74],[133.59,794.37],[133.58,591.48]],[[133.63,230.65],[133.64,128.82],[133.65,258.66],[133.66,315.42],[133.67,857.28]]]
["binance-futures","SOLUSDT",1768784447323,[[133.55,571.59],[133.54,278.67],[133.53,816.45],[133.52,1586.11],[133.51,1729.04]],[[133.56,936.93],[133.57,1011.57],[133.58,445.71],[133.59,1039.99],[133.6,1223.4]]]
["binance-futures","SOLUSDT",1768784491544,[[133.73,1458.47],[133.72,729.22],[133.71,1531.85],[133.7,1242.6],[133.69,1650.67]],[[133.74,579.93],[133.75,410.92],[133.76,419.16],[133.77,1271.94],[133.78,594.49]]]
["binance-futures","SOLUSDT",1768784499094,[[133.75,2245.27],[133.74,743.45],[133.73,1142.99],[133.72,516.54],[133.71,1146.85]],[[133.76,64.53],[133.77,122.63],[133.78,523.32],[133.79,844.42],[133.8,815.86]]]
["binance-futures","SOLUSDT",1768784540746,[[133.73,2959.22],[133.72,2101.31],[133.71,660.8],[133.7,747.01],[133.69,1214.92]],[[133.74,17.02],[133.75,357.12],[133.76,704.99],[133.77,643.01],[133.78,704.41]]]
["binance-futures","SOLUSDT",1768784585629,[[133.86,881.33],[133.85,675.12],[133.84,432.63],[133.83,500.63],[133.82,1208.02]],[[133.87,1218.26],[133.88,435.04],[133.89,812.08],[133.9,393.46],[133.91,1020.02]]]
["binance-futures","SOLUSDT",1768784630955,[[133.87,1926.0],[133.86,233.31],[133.85,260.4],[133.84,447.76],[133.83,747.65]],[[133.88,562.35],[133.89,67.14],[133.9,793.13],[133.91,735.19],[133.92,695.03]]]
["binance-futures","SOLUSDT",1768784673673,[[133.98,310.13],[133.97,340.08],[133.96,770.58],[133.95,554.11],[133.94,1247.76]],[[133.99,932.95],[134.0,395.5],[134.01,910.24],[134.02,499.3],[134.03,873.74]]]
["binance-futures","SOLUSDT",1768784681422,[[133.93,355.58],[133.92,258.49],[133.91,476.96],[133.9,454.44],[133.89,749.76]],[[133.94,604.29],[133.95,279.01],[133.96,638.79],[133.97,994.93],[133.98,1319.39]]]
["binance-futures","SOLUSDT",1768784755208,[[134.02,1249.72],[134.01,1955.16],[134.0,900.83],[133.99,1007.36],[133.98,1090.67]],[[134.03,635.85],[134.04,237.67],[134.05,458.21],[134.06,372.49],[134.07,507.36]]]
["binance-futures","SOLUSDT",1768784769001,[[134.12,1420.21],[134.11,529.95],[134.1,664.78],[134.09,1448.26],[134.08,1654.27]],[[134.13,938.41],[134.14,717.15],[134.15,471.01],[134.16,1410.85],[134.17,509.81]]]
["binance-futures","SOLUSDT",1768784815143,[[134.05,122.11],[134.04,382.65],[134.03,881.68],[134.02,747.63],[134.01,1353.66]],[[134.06,1794.61],[134.07,1606.72],[134.08,1322.07],[134.09,1004.35],[134.1,1030.48]]]
["binance-futures","SOLUSDT",1768784856633,[[133.85,1642.22],[133.84,1643.74],[133.83,1253.16],[133.82,1002.1],[133.81,1479.24]],[[133.86,667.82],[133.87,690.0],[133.88,1324.12],[133.89,431.91],[133.9,921.2]]]
["binance-futures","SOLUSDT",1768784902491,[[134.05,1510.36],[134.04,857.29],[134.03,1152.97],[134.02,1612.59],[134.01,1333.52]],[[134.06,656.66],[134.07,252.91],[134.08,426.19],[134.09,778.04],[134.1,1111.46]]]
["binance-futures","SOLUSDT",1768784946189,[[134.06,1681.88],[134.05,897.13],[134.04,606.67],[134.03,1701.2],[134.02,1534.34]],[[134.07,613.78],[134.08,134.84],[134.09,720.12],[134.1,617.38],[134.11,318.83]]]
["binance-futures","SOLUSDT",1768784953904,[[134.1,435.23],[134.09,1317.66],[134.08,1189.76],[134.07,1169.25],[134.06,1763.71]],[[134.11,752.57],[134.12,384.97],[134.13,494.61],[134.14,789.33],[134.15,1773.43]]]
["binance-futures","SOLUSDT",1768784998720,[[134.25,113.99],[134.24,508.52],[134.23,958.12],[134.22,928.98],[134.21,1019.51]],[[134.26,1598.36],[134.27,755.9],[134.28,819.1],[134.29,461.8],[134.3,756.66]]]
["binance-futures","SOLUSDT",1768785041127,[[134.27,1010.42],[134.26,511.3],[134.25,803.29],[134.24,851.52],[134.23,1317.6]],[[134.28,214.0],[134.29,122.74],[134.3,610.11],[134.31,493.6],[134.32,520.49]]]
["binance-futures","SOLUSDT",1768785085843,[[134.3,3369.59],[134.29,735.55],[134.28,2210.05],[134.27,1289.5],[134.26,974.51]],[[134.31,193.38],[134.32,601.96],[134.33,363.25],[134.34,577.2],[134.35,731.72]]]
["binance-futures","SOLUSDT",1768785133416,[[134.31,1011.39],[134.3,1577.23],[134.29,459.09],[134.28,1331.05],[134.27,1698.1]],[[134.32,111.28],[134.33,197.9],[134.34,620.56],[134.35,1111.44],[134.36,1016.99]]]
["binance-futures","SOLUSDT",1768785137995,[[134.32,558.83],[134.31,160.19],[134.3,492.66],[134.29,827.37],[134.28,838.59]],[[134.33,1699.88],[134.34,956.05],[134.35,1258.45],[134.36,795.7],[134.37,1024.21]]]
["binance-futures","SOLUSDT",1768785184411,[[134.22,2377.94],[134.21,720.83],[134.2,2119.9],[134.19,1007.33],[134.18,514.7]],[[134.23,1024.32],[134.24,1090.9],[134.25,1193.62],[134.26,1511.93],[134.27,991.11]]]
["binance-futures","SOLUSDT",1768785227469,[[134.01,509.88],[134.0,1584.63],[133.99,1193.94],[133.98,647.43],[133.97,616.88]],[[134.02,1245.18],[134.03,497.27],[134.04,894.9],[134.05,783.65],[134.06,466.0]]]
["binance-futures","SOLUSDT",1768785274602,[[133.99,3570.61],[133.98,1582.11],[133.97,1823.44],[133.96,843.78],[133.95,1189.56]],[[134.0,624.27],[134.01,334.64],[134.02,858.62],[134.03,1069.36],[134.04,513.57]]]
["binance-futures","SOLUSDT",1768785320689,[[134.05,659.04],[134.04,280.21],[134.03,477.83],[134.02,811.44],[134.01,903.39]],[[134.06,1278.17],[134.07,1200.26],[134.08,915.62],[134.09,1065.58],[134.1,1082.63]]]
["binance-futures","SOLUSDT",1768785364183,[[133.91,682.49],[133.9,1063.8],[133.89,1375.0],[133.88,702.9],[133.87,679.53]],[[133.92,1576.04],[133.93,1475.19],[133.94,1254.51],[133.95,929.54],[133.96,1119.6]]]
["binance-futures","SOLUSDT",1768785371712,[[134.01,1991.49],[134.0,2387.68],[133.99,1666.2],[133.98,927.75],[133.97,859.03]],[[134.02,141.51],[134.03,440.39],[134.04,883.84],[134.05,1048.96],[134.06,475.09]]]
["binance-futures","SOLUSDT",1768785423450,[[134.11,3198.56],[134.1,803.84],[134.09,486.07],[134.08,1254.69],[134.07,857.07]],[[134.12,1731.06],[134.13,1045.58],[134.14,1118.7],[134.15,1298.29],[134.16,994.75]]]
["binance-futures","SOLUSDT",1768785462289,[[134.1,1333.02],[134.09,183.26],[134.08,634.57],[134.07,533.12],[134.06,1226.37]],[[134.11,1475.34],[134.12,477.18],[134.13,1044.69],[134.14,933.15],[134.15,1184.67]]]
["binance-futures","SOLUSDT",1768785510593,[[134.12,622.0],[134.11,487.3],[134.1,1058.7],[134.09,597.21],[134.08,1140.14]],[[134.13,1433.43],[134.14,1739.61],[134.15,1116.51],[134.16,571.6],[134.17,1081.26]]]
["binance-futures","SOLUSDT",1768785555082,[[133.95,1523.24],[133.94,1161.64],[133.93,540.45],[133.92,1132.06],[133.91,1256.63]],[[133.96,227.08],[133.97,351.2],[133.98,999.66],[133.99,1036.97],[134.0,1058.37]]]
["binance-futures","SOLUSDT",1768785601022,[[133.99,38.24],[133.98,467.15],[133.97,1660.18],[133.96,738.48],[133.95,1402.0]],[[134.0,1843.75],[134.01,771.82],[134.02,1621.92],[134.03,1762.84],[134.04,920.11]]]
["binance-futures","SOLUSDT",1768785608950,[[133.95,334.72],[133.94,276.29],[133.93,356.49],[133.92,1748.99],[133.91,697.72]],[[133.96,1273.58],[133.97,685.76],[133.98,844.44],[133.99,1069.3],[134.0,1014.19]]]
["binance-futures","SOLUSDT",1768785653286,[[133.9,1083.03],[133.89,714.14],[133.88,472.27],[133.87,631.61],[133.86,1022.64]],[[133.91,770.21],[133.92,534.38],[133.93,306.24],[133.94,809.6],[133.95,1135.9]]]
["binance-futures","SOLUSDT",1768785701266,[[133.77,395.09],[133.76,311.88],[133.75,518.2],[133.74,1044.74],[133.73,724.04]],[[133.78,1229.48],[133.79,989.98],[133.8,1614.81],[133.81,1153.67],[133.82,1669.54]]]
["binance-futures","SOLUSDT",1768785743490,[[133.77,1827.2],[133.76,2118.81],[133.75,1818.79],[133.74,1529.01],[133.73,1397.06]],[[133.78,235.64],[133.79,431.7],[133.8,581.36],[133.81,810.65],[133.82,419.78]]]
["binance-futures","SOLUSDT",1768785785888,[[133.88,937.41],[133.87,294.33],[133.86,839.96],[133.85,1190.22],[133.84,1018.17]],[[133.89,1245.98],[133.9,580.12],[133.91,472.92],[133.92,305.02],[133.93,493.4]]]
["binance-futures","SOLUSDT",1768785835830,[[133.72,298.04],[133.71,948.19],[133.7,992.73],[133.69,1829.77],[133.68,2377.55]],[[133.73,1080.96],[133.74,604.35],[133.75,501.78],[133.76,515.44],[133.77,674.75]]]
["binance-futures","SOLUSDT",1768785840426,[[133.74,1584.96],[133.73,464.46],[133.72,897.54],[133.71,1107.3],[133.7,1181.41]],[[133.75,595.85],[133.76,496.77],[133.77,475.62],[133.78,421.93],[133.79,755.09]]]
["binance-futures","SOLUSDT",1768785886381,[[133.79,2899.46],[133.78,820.37],[133.77,538.38],[133.76,469.9],[133.75,1638.01]],[[133.8,453.09],[133.81,164.8],[133.82,308.84],[133.83,531.81],[133.84,384.88]]]
["binance-futures","SOLUSDT",1768785934065,[[133.83,468.51],[133.82,355.57],[133.81,988.68],[133.8,1520.49],[133.79,1756.45]],[[133.84,938.05],[133.85,439.98],[133.86,522.95],[133.87,1777.76],[133.88,484.59]]]
["binance-futures","SOLUSDT",1768785978207,[[133.78,491.39],[133.77,651.67],[133.76,1984.79],[133.75,806.79],[133.74,943.03]],[[133.79,1023.27],[133.8,594.38],[133.81,264.15],[133.82,520.66],[133.83,1739.89]]]
["binance-futures","SOLUSDT",1768786026506,[[133.86,649.75],[133.85,883.49],[133.84,691.64],[133.83,1507.47],[133.82,1037.63]],[[133.87,1429.17],[133.88,207.02],[133.89,494.27],[133.9,618.36],[133.91,520.42]]]
["binance-futures","SOLUSDT",1768786071787,[[133.81,345.16],[133.8,811.83],[133.79,1466.61],[133.78,675.1],[133.77,685.9]],[[133.82,1204.16],[133.83,906.65],[133.84,842.18],[133.85,240.66],[133.86,639.16]]]
["binance-futures","SOLUSDT",1768786094704,[[133.74,1343.76],[133.73,832.7],[133.72,264.43],[133.71,448.7],[133.7,1015.12]],[[133.75,1446.57],[133.76,709.26],[133.77,442.8],[133.78,735.1],[133.79,575.25]]]
["binance-futures","SOLUSDT",1768786129363,[[133.76,575.49],[133.75,789.97],[133.74,467.44],[133.73,1382.71],[133.72,1038.3]],[[133.77,1071.26],[133.78,1623.43],[133.79,1032.27],[133.8,1204.14],[133.81,1135.81]]]
["binance-futures","SOLUSDT",1768786176411,[[133.68,868.51],[133.67,304.48],[133.66,170.88],[133.65,514.23],[133.64,644.3]],[[133.69,2026.82],[133.7,1284.73],[133.71,773.87],[133.72,614.07],[133.73,1002.8]]]
["binance-futures","SOLUSDT",1768786223540,[[133.73,1464.54],[133.72,1042.84],[133.71,363.32],[133.7,719.25],[133.69,859.8]],[[133.74,588.63],[133.75,482.4],[133.76,1421.54],[133.77,1577.82],[133.78,851.2]]]
["binance-futures","SOLUSDT",1768786267277,[[133.49,494.64],[133.48,268.53],[133.47,938.93],[133.46,2629.45],[133.45,1401.08]],[[133.5,1663.79],[133.51,1603.13],[133.52,1521.88],[133.53,1751.69],[133.54,1095.67]]]
["binance-futures","SOLUSDT",1768786274578,[[133.57,2250.69],[133.56,631.49],[133.55,1957.95],[133.54,1278.69],[133.53,998.88]],[[133.58,228.06],[133.59,264.83],[133.6,364.41],[133.61,1182.17],[133.62,599.65]]]
["binance-futures","SOLUSDT",1768786321052,[[133.71,920.97],[133.7,608.3],[133.69,1418.88],[133.68,2514.83],[133.67,1418.59]],[[133.72,564.28],[133.73,1212.93],[133.74,1347.76],[133.75,898.31],[133.76,575.99]]]
["binance-futures","SOLUSDT",1768786363173,[[133.95,1564.16],[133.94,543.38],[133.93,1467.03],[133.92,1796.1],[133.91,1774.32]],[[133.96,61.56],[133.97,50.13],[133.98,382.25],[133.99,977.92],[134.0,1753.73]]]
["binance-futures","SOLUSDT",1768786410434,[[133.89,115.91],[133.88,550.62],[133.87,829.59],[133.86,776.02],[133.85,945.19]],[[133.9,1885.76],[133.91,1174.63],[133.92,700.01],[133.93,1338.64],[133.94,1152.67]]]
["binance-futures","SOLUSDT",1768786439761,[[133.85,1093.29],[133.84,625.51],[133.83,575.75],[133.82,891.4],[133.81,1392.07]],[[133.86,1020.31],[133.87,504.58],[133.88,1403.74],[133.89,347.96],[133.9,269.96]]]
["binance-futures","SOLUSDT",1768786500950,[[134.04,1051.55],[134.03,1189.91],[134.02,861.96],[134.01,730.12],[134.0,882.21]],[[134.05,792.81],[134.06,867.53],[134.07,1124.55],[134.08,558.0],[134.09,1211.58]]]
["binance-futures","SOLUSDT",1768786508288,[[134.0,1176.32],[133.99,696.8],[133.98,732.46],[133.97,1329.47],[133.96,1045.86]],[[134.01,1114.88],[134.02,401.01],[134.03,510.66],[134.04,677.6],[134.05,1502.87]]]
["binance-futures","SOLUSDT",1768786552752,[[133.95,3019.93],[133.94,764.98],[133.93,1109.78],[133.92,713.13],[133.91,826.06]],[[133.96,75.37],[133.97,1026.9],[133.98,787.84],[133.99,939.67],[134.0,891.71]]]
["binance-futures","SOLUSDT",1768786601369,[[133.93,3029.2],[133.92,442.43],[133.91,1041.97],[133.9,1452.34],[133.89,1781.07]],[[133.94,86.82],[133.95,175.24],[133.96,891.98],[133.97,1191.07],[133.98,643.4]]]
["binance-futures","SOLUSDT",1768786649512,[[134.06,397.71],[134.05,503.27],[134.04,1323.3],[134.03,953.48],[134.02,1141.67]],[[134.07,1202.51],[134.08,1009.79],[134.09,425.21],[134.1,535.07],[134.11,1012.16]]]
["binance-futures","SOLUSDT",1768786692847,[[134.06,1620.95],[134.05,1009.97],[134.04,1601.11],[134.03,881.82],[134.02,1074.8]],[[134.07,633.99],[134.08,457.02],[134.09,879.73],[134.1,731.92],[134.11,907.28]]]
["binance-futures","SOLUSDT",1768786739714,[[133.92,451.01],[133.91,354.1],[133.9,593.57],[133.89,494.42],[133.88,1016.52]],[[133.93,1880.0],[133.94,538.6],[133.95,653.51],[133.96,780.58],[133.97,623.91]]]
["binance-futures","SOLUSDT",1768786747325,[[133.9,107.32],[133.89,97.54],[133.88,458.06],[133.87,670.64],[133.86,933.19]],[[133.91,2176.83],[133.92,761.3],[133.93,494.91],[133.94,484.28],[133.95,594.5]]]
["binance-futures","SOLUSDT",1768786800432,[[133.9,648.95],[133.89,732.43],[133.88,1991.31],[133.87,1268.09],[133.86,1623.24]],[[133.91,1112.26],[133.92,742.16],[133.93,784.71],[133.94,291.36],[133.95,338.8]]]
["binance-futures","SOLUSDT",1768786836235,[[133.87,1009.04],[133.86,315.01],[133.85,417.88],[133.84,581.12],[133.83,995.77]],[[133.88,1442.7],[133.89,364.74],[133.9,248.57],[133.91,561.73],[133.92,1103.04]]]
["binance-futures","SOLUSDT",1768786883677,[[133.91,354.81],[133.9,288.92],[133.89,1153.09],[133.88,2009.09],[133.87,1157.75]],[[133.92,1212.55],[133.93,926.99],[133.94,1024.82],[133.95,849.66],[133.96,1087.45]]]
["binance-futures","SOLUSDT",1768786930686,[[133.75,1301.25],[133.74,833.87],[133.73,1284.23],[133.72,586.45],[133.71,1271.82]],[[133.76,925.26],[133.77,735.84],[133.78,309.1],[133.79,676.7],[133.8,650.22]]]
["binance-futures","SOLUSDT",1768786978454,[[133.62,1423.27],[133.61,514.66],[133.6,356.65],[133.59,266.38],[133.58,709.92]],[[133.63,221.39],[133.64,461.84],[133.65,841.2],[133.66,388.49],[133.67,810.31]]]
["binance-futures","SOLUSDT",1768786982994,[[133.63,1113.09],[133.62,498.37],[133.61,608.69],[133.6,684.12],[133.59,688.12]],[[133.64,1353.86],[133.65,293.34],[133.66,570.52],[133.67,502.16],[133.68,1229.95]]]
["binance-futures","SOLUSDT",1768787033576,[[133.67,565.06],[133.66,558.28],[133.65,748.65],[133.64,881.63],[133.63,1454.48]],[[133.68,558.14],[133.69,323.99],[133.7,305.96],[133.71,656.37],[133.72,647.71]]]
["binance-futures","SOLUSDT",1768787078059,[[133.79,456.24],[133.78,519.79],[133.77,1031.43],[133.76,314.79],[133.75,996.07]],[[133.8,1260.06],[133.81,453.63],[133.82,639.07],[133.83,670.54],[133.84,692.44]]]
["binance-futures","SOLUSDT",1768787125807,[[133.72,1618.91],[133.71,598.98],[133.7,929.52],[133.69,398.11],[133.68,613.49]],[[133.73,1375.45],[133.74,510.53],[133.75,1027.58],[133.76,576.84],[133.77,791.19]]]
["binance-futures","SOLUSDT",1768787152378,[[133.73,936.86],[133.72,567.85],[133.71,580.72],[133.7,1092.53],[133.69,993.15]],[[133.74,996.68],[133.75,657.31],[133.76,494.51],[133.77,336.23],[133.78,801.99]]]
["binance-futures","SOLUSDT",1768787216223,[[133.57,1537.98],[133.56,1464.66],[133.55,933.6],[133.54,1464.98],[133.53,1215.24]],[[133.58,1448.31],[133.59,368.98],[133.6,657.82],[133.61,279.2],[133.62,671.17]]]
["binance-futures","SOLUSDT",1768787223764,[[133.57,1252.98],[133.56,380.76],[133.55,770.78],[133.54,684.54],[133.53,1080.71]],[[133.58,902.88],[133.59,315.24],[133.6,801.94],[133.61,523.31],[133.62,456.89]]]
["binance-futures","SOLUSDT",1768787269615,[[133.57,898.53],[133.56,547.12],[133.55,784.3],[133.54,907.23],[133.53,574.41]],[[133.58,333.84],[133.59,136.1],[133.6,387.57],[133.61,336.8],[133.62,1269.91]]]
["binance-futures","SOLUSDT",1768787311259,[[133.46,2480.69],[133.45,954.7],[133.44,568.14],[133.43,790.7],[133.42,1060.49]],[[133.47,650.8],[133.48,71.36],[133.49,208.14],[133.5,379.89],[133.51,541.34]]]
["binance-futures","SOLUSDT",1768787356754,[[133.42,919.89],[133.41,2218.25],[133.4,683.38],[133.39,794.98],[133.38,923.87]],[[133.43,547.79],[133.44,379.53],[133.45,272.11],[133.46,510.91],[133.47,832.45]]]
["binance-futures","SOLUSDT",1768787399917,[[133.45,1305.57],[133.44,1012.36],[133.43,1334.17],[133.42,1587.73],[133.41,396.0]],[[133.46,308.36],[133.47,53.82],[133.48,692.85],[133.49,1667.73],[133.5,633.45]]]
["binance-futures","SOLUSDT",1768787446159,[[133.52,406.25],[133.51,983.46],[133.5,1861.81],[133.49,1098.41],[133.48,786.99]],[[133.53,894.59],[133.54,534.97],[133.55,561.0],[133.56,798.79],[133.57,1907.34]]]
["binance-futures","SOLUSDT",1768787454063,[[133.5,514.59],[133.49,549.91],[133.48,719.2],[133.47,288.15],[133.46,1029.5]],[[133.51,1312.9],[133.52,436.39],[133.53,1478.15],[133.54,387.23],[133.55,466.58]]]
["binance-futures","SOLUSDT",1768787506216,[[133.6,2900.04],[133.59,2419.26],[133.58,858.34],[133.57,452.79],[133.56,892.64]],[[133.61,73.27],[133.62,148.33],[133.63,450.21],[133.64,857.88],[133.65,669.0]]]
["binance-futures","SOLUSDT",1768787544903,[[133.67,2230.88],[133.66,1538.42],[133.65,1315.58],[133.64,758.02],[133.63,1130.75]],[[133.68,259.86],[133.69,155.46],[133.7,452.53],[133.71,1073.96],[133.72,534.2]]]
["binance-futures","SOLUSDT",1768787591189,[[133.85,783.39],[133.84,555.04],[133.83,416.13],[133.82,615.18],[133.81,824.13]],[[133.86,578.9],[133.87,150.94],[133.88,551.66],[133.89,1330.2],[133.9,718.51]]]
["binance-futures","SOLUSDT",1768787635042,[[133.64,1710.66],[133.63,339.79],[133.62,1565.91],[133.61,811.42],[133.6,1629.47]],[[133.65,817.0],[133.66,717.94],[133.67,832.56],[133.68,1454.3],[133.69,865.93]]]
["binance-futures","SOLUSDT",1768787642704,[[133.64,1777.37],[133.63,1025.52],[133.62,509.37],[133.61,721.61],[133.6,978.16]],[[133.65,768.41],[133.66,529.36],[133.67,682.34],[133.68,1293.23],[133.69,1037.11]]]
["binance-futures","SOLUSDT",1768787688648,[[133.52,1267.92],[133.51,567.69],[133.5,299.08],[133.49,520.68],[133.48,879.0]],[[133.53,960.66],[133.54,768.08],[133.55,923.27],[133.56,995.41],[133.57,590.03]]]
["binance-futures","SOLUSDT",1768787734740,[[133.46,2839.87],[133.45,876.28],[133.44,342.76],[133.43,834.49],[133.42,590.1]],[[133.47,740.23],[133.48,456.01],[133.49,982.8],[133.5,932.82],[133.51,1288.83]]]
["binance-futures","SOLUSDT",1768787783709,[[133.5,1072.19],[133.49,980.6],[133.48,709.96],[133.47,576.55],[133.46,1023.86]],[[133.51,432.71],[133.52,628.92],[133.53,691.65],[133.54,451.94],[133.55,952.46]]]
["binance-futures","SOLUSDT",1768787827840,[[133.67,223.83],[133.66,248.15],[133.65,483.37],[133.64,623.86],[133.63,594.36]],[[133.68,1319.48],[133.69,610.11],[133.7,547.23],[133.71,1151.21],[133.72,1244.14]]]
["binance-futures","SOLUSDT",1768787849612,[[133.67,1625.44],[133.66,1611.91],[133.65,1161.91],[133.64,1308.81],[133.63,1112.96]],[[133.68,1152.66],[133.69,146.11],[133.7,481.42],[133.71,345.96],[133.72,739.85]]]
["binance-futures","SOLUSDT",1768787918548,[[133.53,793.26],[133.52,716.49],[133.51,2344.73],[133.5,1519.0],[133.49,700.74]],[[133.54,1728.95],[133.55,573.55],[133.56,413.11],[133.57,397.7],[133.58,474.52]]]
["binance-futures","SOLUSDT",1768787927438,[[133.57,1408.27],[133.56,1593.17],[133.55,1408.79],[133.54,1873.09],[133.53,1150.47]],[[133.58,285.72],[133.59,321.34],[133.6,440.1],[133.61,232.24],[133.62,628.91]]]
["binance-futures","SOLUSDT",1768787976975,[[133.65,2764.03],[133.64,996.54],[133.63,2145.79],[133.62,642.7],[133.61,1298.52]],[[133.66,644.61],[133.67,322.48],[133.68,243.55],[133.69,242.65],[133.7,609.11]]]
["binance-futures","SOLUSDT",1768788021179,[[133.64,2401.96],[133.63,950.3],[133.62,854.38],[133.61,1727.69],[133.6,989.07]],[[133.65,224.94],[133.66,409.35],[133.67,901.76],[133.68,863.52],[133.69,571.01]]]
["binance-futures","SOLUSDT",1768788068161,[[133.57,113.91],[133.56,533.2],[133.55,513.27],[133.54,699.76],[133.53,982.71]],[[133.58,1367.53],[133.59,1243.34],[133.6,946.19],[133.61,383.09],[133.62,760.85]]]
["binance-futures","SOLUSDT",1768788113551,[[133.44,564.8],[133.43,579.66],[133.42,490.21],[133.41,1095.85],[133.4,773.17]],[[133.45,1027.15],[133.46,732.19],[133.47,507.38],[133.48,657.07],[133.49,1031.38]]]
["binance-futures","SOLUSDT",1768788118289,[[133.42,521.44],[133.41,569.15],[133.4,661.36],[133.39,550.51],[133.38,729.67]],[[133.43,687.91],[133.44,455.91],[133.45,667.39],[133.46,657.8],[133.47,646.89]]]
["binance-futures","SOLUSDT",1768788157838,[[133.4,1500.13],[133.39,519.28],[133.38,372.94],[133.37,796.46],[133.36,1053.17]],[[133.41,197.98],[133.42,258.46],[133.43,411.09],[133.44,1007.9],[133.45,1561.72]]]
["binance-futures","SOLUSDT",1768788207501,[[133.66,1105.0],[133.65,515.4],[133.64,434.41],[133.63,379.17],[133.62,706.45]],[[133.67,1727.75],[133.68,303.8],[133.69,702.46],[133.7,822.94],[133.71,723.03]]]
["binance-futures","SOLUSDT",1768788254290,[[133.67,1098.91],[133.66,841.31],[133.65,1238.81],[133.64,1294.69],[133.63,784.59]],[[133.68,84.94],[133.69,385.61],[133.7,670.85],[133.71,269.48],[133.72,838.96]]]
["binance-futures","SOLUSDT",1768788303313,[[133.65,2327.37],[133.64,837.86],[133.63,1053.31],[133.62,1093.34],[133.61,702.93]],[[133.66,267.71],[133.67,610.49],[133.68,446.49],[133.69,736.51],[133.7,1408.05]]]
["binance-futures","SOLUSDT",1768788347732,[[133.73,2235.26],[133.72,873.01],[133.71,667.1],[133.7,536.73],[133.69,856.42]],[[133.74,549.11],[133.75,1485.59],[133.76,528.27],[133.77,443.59],[133.78,737.95]]]
["binance-futures","SOLUSDT",1768788356369,[[133.74,522.86],[133.73,770.87],[133.72,658.03],[133.71,586.91],[133.7,414.33]],[[133.75,1236.55],[133.76,563.19],[133.77,462.2],[133.78,647.35],[133.79,697.69]]]
["binance-futures","SOLUSDT",1768788400787,[[133.73,1903.8],[133.72,1158.65],[133.71,1215.15],[133.7,1275.51],[133.69,1260.44]],[[133.74,347.44],[133.75,1054.01],[133.76,669.76],[133.77,425.99],[133.78,509.17]]]
["binance-futures","SOLUSDT",1768788446783,[[133.84,2032.55],[133.83,276.17],[133.82,197.57],[133.81,490.43],[133.8,898.32]],[[133.85,1707.79],[133.86,1073.8],[133.87,469.3],[133.88,858.22],[133.89,1310.92]]]
["binance-futures","SOLUSDT",1768788493826,[[133.68,1898.57],[133.67,382.47],[133.66,577.63],[133.65,490.78],[133.64,869.99]],[[133.69,1374.12],[133.7,839.04],[133.71,1542.14],[133.72,1141.26],[133.73,1262.37]]]
["binance-futures","SOLUSDT",1768788521978,[[133.72,1116.38],[133.71,577.77],[133.7,695.87],[133.69,624.63],[133.68,433.37]],[[133.73,688.44],[133.74,245.93],[133.75,674.37],[133.76,681.39],[133.77,999.33]]]
["binance-futures","SOLUSDT",1768788584559,[[133.55,1541.03],[133.54,562.22],[133.53,1282.91],[133.52,982.39],[133.51,962.24]],[[133.56,963.67],[133.57,198.68],[133.58,559.86],[133.59,673.19],[133.6,905.35]]]
["binance-futures","SOLUSDT",1768788592353,[[133.59,2230.42],[133.58,1146.7],[133.57,1541.02],[133.56,1249.82],[133.55,1132.27]],[[133.6,576.61],[133.61,82.92],[133.62,423.08],[133.63,318.04],[133.64,587.19]]]
["binance-futures","SOLUSDT",1768788636005,[[133.64,158.71],[133.63,172.01],[133.62,499.52],[133.61,986.31],[133.6,773.05]],[[133.65,1615.81],[133.66,691.06],[133.67,896.29],[133.68,592.86],[133.69,812.99]]]
["binance-futures","SOLUSDT",1768788684189,[[133.63,1144.83],[133.62,425.67],[133.61,747.56],[133.6,1394.6],[133.59,1321.08]],[[133.64,762.32],[133.65,562.61],[133.66,1202.77],[133.67,1484.07],[133.68,861.43]]]
["binance-futures","SOLUSDT",1768788730649,[[133.59,868.43],[133.58,373.78],[133.57,437.96],[133.56,721.51],[133.55,1295.19]],[[133.6,1298.55],[133.61,2217.32],[133.62,706.94],[133.63,776.34],[133.64,1332.87]]]
["binance-futures","SOLUSDT",1768788779026,[[133.44,1240.52],[133.43,715.45],[133.42,688.9],[133.41,1007.54],[133.4,2660.32]],[[133.45,628.93],[133.46,360.5],[133.47,1198.61],[133.48,1844.51],[133.49,497.44]]]
["binance-futures","SOLUSDT",1768788828755,[[133.43,611.61],[133.42,1310.11],[133.41,793.0],[133.4,2137.15],[133.39,518.01]],[[133.44,1039.28],[133.45,423.25],[133.46,947.15],[133.47,1795.94],[133.48,1604.65]]]
["binance-futures","SOLUSDT",1768788834364,[[133.43,1143.91],[133.42,1266.23],[133.41,840.3],[133.4,2127.36],[133.39,488.6]],[[133.44,355.31],[133.45,319.77],[133.46,989.28],[133.47,1892.75],[133.48,1627.15]]]
["binance-futures","SOLUSDT",1768788873620,[[133.52,1868.27],[133.51,702.37],[133.5,1230.61],[133.49,1624.4],[133.48,1489.67]],[[133.53,177.68],[133.54,348.11],[133.55,1053.51],[133.56,2167.77],[133.57,783.45]]]
["binance-futures","SOLUSDT",1768788933520,[[133.56,1118.1],[133.55,810.04],[133.54,451.69],[133.53,634.74],[133.52,684.54]],[[133.57,706.1],[133.58,1115.8],[133.59,435.0],[133.6,411.95],[133.61,730.5]]]
["binance-futures","SOLUSDT",1768788979212,[[133.51,1116.18],[133.5,629.39],[133.49,271.75],[133.48,278.56],[133.47,730.92]],[[133.52,1630.43],[133.53,797.85],[133.54,1248.62],[133.55,1409.81],[133.56,832.52]]]
["binance-futures","SOLUSDT",1768789027408,[[133.57,910.76],[133.56,497.85],[133.55,837.3],[133.54,664.46],[133.53,718.0]],[[133.58,537.71],[133.59,663.35],[133.6,1063.15],[133.61,972.9],[133.62,769.34]]]
["binance-futures","SOLUSDT",1768789076165,[[133.61,1797.78],[133.6,746.87],[133.59,820.32],[133.58,816.67],[133.57,712.02]],[[133.62,1156.71],[133.63,408.2],[133.64,466.63],[133.65,711.26],[133.66,776.72]]]
["binance-futures","SOLUSDT",1768789084578,[[133.6,146.48],[133.59,163.52],[133.58,725.2],[133.57,785.24],[133.56,815.82]],[[133.61,1429.22],[133.62,868.82],[133.63,777.34],[133.64,538.02],[133.65,727.43]]]
["binance-futures","SOLUSDT",1768789135104,[[133.69,813.65],[133.68,877.03],[133.67,817.43],[133.66,647.67],[133.65,1211.16]],[[133.7,912.77],[133.71,318.95],[133.72,789.15],[133.73,1032.78],[133.74,906.75]]]
["binance-futures","SOLUSDT",1768789182125,[[133.73,491.35],[133.72,577.13],[133.71,522.51],[133.7,1046.89],[133.69,687.53]],[[133.74,1222.05],[133.75,594.24],[133.76,774.44],[133.77,751.08],[133.78,671.86]]]
["binance-futures","SOLUSDT",1768789233610,[[133.68,1635.98],[133.67,357.15],[133.66,583.7],[133.65,1112.74],[133.64,1648.77]],[[133.69,1969.64],[133.7,1212.06],[133.71,477.18],[133.72,711.82],[133.73,1022.51]]]
["binance-futures","SOLUSDT",1768789261167,[[133.7,420.62],[133.69,596.18],[133.68,648.88],[133.67,454.64],[133.66,686.05]],[[133.71,1111.15],[133.72,745.59],[133.73,1138.72],[133.74,972.23],[133.75,946.9]]]
["binance-futures","SOLUSDT",1768789289737,[[133.76,1374.53],[133.75,528.83],[133.74,1197.62],[133.73,608.45],[133.72,976.4]],[[133.77,586.54],[133.78,396.78],[133.79,588.25],[133.8,1198.42],[133.81,709.17]]]
["binance-futures","SOLUSDT",1768789336824,[[134.01,1568.46],[134.0,1201.17],[133.99,2215.23],[133.98,796.0],[133.97,1192.76]],[[134.02,779.47],[134.03,455.68],[134.04,412.34],[134.05,670.4],[134.06,545.67]]]
["binance-futures","SOLUSDT",1768789380919,[[134.01,1178.13],[134.0,452.29],[133.99,327.09],[133.98,675.36],[133.97,677.49]],[[134.02,1926.76],[134.03,1424.07],[134.04,1737.87],[134.05,513.08],[134.06,761.5]]]
["binance-futures","SOLUSDT",1768789428152,[[133.93,310.37],[133.92,556.06],[133.91,340.25],[133.9,712.05],[133.89,1052.38]],[[133.94,1158.99],[133.95,1266.99],[133.96,563.53],[133.97,1135.58],[133.98,896.84]]]
["binance-futures","SOLUSDT",1768789475428,[[133.87,893.28],[133.86,337.18],[133.85,827.31],[133.84,681.86],[133.83,1853.57]],[[133.88,462.76],[133.89,611.78],[133.9,539.97],[133.91,531.51],[133.92,698.98]]]
["binance-futures","SOLUSDT",1768789518695,[[133.76,163.33],[133.75,99.72],[133.74,415.5],[133.73,744.81],[133.72,1053.35]],[[133.77,2094.5],[133.78,1008.53],[133.79,738.99],[133.8,772.19],[133.81,967.05]]]
["binance-futures","SOLUSDT",1768789526808,[[133.76,151.32],[133.75,442.44],[133.74,552.23],[133.73,433.72],[133.72,980.73]],[[133.77,1923.53],[133.78,1110.06],[133.79,1131.03],[133.8,882.65],[133.81,842.71]]]
["binance-futures","SOLUSDT",1768789572006,[[133.68,605.99],[133.67,1047.1],[133.66,600.62],[133.65,713.25],[133.64,1094.85]],[[133.69,1372.65],[133.7,914.59],[133.71,845.36],[133.72,822.76],[133.73,972.49]]]
["binance-futures","SOLUSDT",1768789607459,[[133.63,1560.99],[133.62,1064.42],[133.61,601.6],[133.6,396.28],[133.59,653.37]],[[133.64,537.93],[133.65,558.25],[133.66,1130.31],[133.67,958.35],[133.68,979.91]]]
["binance-futures","SOLUSDT",1768789670486,[[133.54,650.91],[133.53,360.07],[133.52,1073.04],[133.51,778.86],[133.5,1594.34]],[[133.55,1179.59],[133.56,715.74],[133.57,1207.15],[133.58,1062.4],[133.59,1270.01]]]
["binance-futures","SOLUSDT",1768789718435,[[133.69,1578.19],[133.68,1239.25],[133.67,1569.73],[133.66,2016.21],[133.65,501.43]],[[133.7,1010.07],[133.71,513.16],[133.72,496.14],[133.73,1179.25],[133.74,801.58]]]
["binance-futures","SOLUSDT",1768789769482,[[133.74,485.71],[133.73,625.98],[133.72,1176.78],[133.71,986.07],[133.7,1629.76]],[[133.75,1381.32],[133.76,747.65],[133.77,701.33],[133.78,1232.13],[133.79,1074.51]]]
["binance-futures","SOLUSDT",1768789778539,[[133.73,2133.87],[133.72,2656.18],[133.71,3089.16],[133.7,1732.35],[133.69,831.75]],[[133.74,21.06],[133.75,603.61],[133.76,740.66],[133.77,811.07],[133.78,1303.38]]]
["binance-futures","SOLUSDT",1768789826031,[[133.66,1184.38],[133.65,419.26],[133.64,1386.55],[133.63,704.71],[133.62,681.51]],[[133.67,292.79],[133.68,558.99],[133.69,458.87],[133.7,1193.02],[133.71,596.11]]]
["binance-futures","SOLUSDT",1768789876641,[[133.83,1980.46],[133.82,854.03],[133.81,1531.11],[133.8,2919.99],[133.79,1803.65]],[[133.84,743.06],[133.85,335.22],[133.86,269.25],[133.87,657.9],[133.88,834.8]]]
["binance-futures","SOLUSDT",1768789922200,[[133.76,1370.77],[133.75,515.45],[133.74,658.55],[133.73,944.2],[133.72,1627.43]],[[133.77,228.79],[133.78,303.37],[133.79,650.23],[133.8,1070.03],[133.81,964.14]]]
["binance-futures","SOLUSDT",1768789977769,[[133.76,1529.74],[133.75,956.56],[133.74,1511.82],[133.73,756.77],[133.72,1012.88]],[[133.77,191.15],[133.78,688.84],[133.79,488.26],[133.8,695.47],[133.81,1060.8]]]
["binance-futures","SOLUSDT",1768790022963,[[133.84,609.36],[133.83,456.0],[133.82,1444.62],[133.81,1128.13],[133.8,1807.46]],[[133.85,1904.44],[133.86,1261.83],[133.87,990.4],[133.88,899.62],[133.89,944.97]]]
["binance-futures","SOLUSDT",1768790028497,[[133.83,1246.0],[133.82,708.72],[133.81,1152.27],[133.8,2270.02],[133.79,1716.03]],[[133.84,1624.88],[133.85,891.38],[133.86,1267.21],[133.87,984.9],[133.88,1542.56]]]
["binance-futures","SOLUSDT",1768790077610,[[133.81,1055.22],[133.8,765.74],[133.79,1016.97],[133.78,1144.29],[133.77,1655.32]],[[133.82,830.57],[133.83,814.23],[133.84,739.6],[133.85,1043.25],[133.86,1389.31]]]
["binance-futures","SOLUSDT",1768790124552,[[133.78,1087.77],[133.77,932.72],[133.76,783.99],[133.75,1459.21],[133.74,848.86]],[[133.79,316.25],[133.8,513.12],[133.81,818.49],[133.82,1059.36],[133.83,815.1]]]
["binance-futures","SOLUSDT",1768790177078,[[133.77,115.52],[133.76,219.04],[133.75,777.0],[133.74,1406.92],[133.73,891.67]],[[133.78,1858.3],[133.79,904.82],[133.8,616.18],[133.81,757.98],[133.82,921.34]]]
["binance-futures","SOLUSDT",1768790230948,[[133.75,2738.27],[133.74,1374.83],[133.73,948.9],[133.72,1506.1],[133.71,527.68]],[[133.76,657.19],[133.77,384.35],[133.78,521.35],[133.79,1011.2],[133.8,692.61]]]
["binance-futures","SOLUSDT",1768790280481,[[133.67,1267.75],[133.66,1087.34],[133.65,782.52],[133.64,1061.62],[133.63,918.86]],[[133.68,987.57],[133.69,493.91],[133.7,747.4],[133.71,329.69],[133.72,619.25]]]
["binance-futures","SOLUSDT",1768790288714,[[133.64,1135.23],[133.63,229.28],[133.62,752.22],[133.61,834.79],[133.6,1295.33]],[[133.65,1113.28],[133.66,676.79],[133.67,530.89],[133.68,532.22],[133.69,649.27]]]
["binance-futures","SOLUSDT",1768790354535,[[133.72,2036.19],[133.71,1387.02],[133.7,2139.72],[133.69,2751.13],[133.68,1228.62]],[[133.73,916.86],[133.74,316.54],[133.75,435.08],[133.76,615.13],[133.77,743.18]]]
["binance-futures","SOLUSDT",1768790390711,[[133.75,1162.21],[133.74,581.0],[133.73,1343.17],[133.72,1187.57],[133.71,1760.05]],[[133.76,454.99],[133.77,812.18],[133.78,1290.97],[133.79,676.43],[133.8,1204.48]]]
["binance-futures","SOLUSDT",1768790441495,[[133.8,2974.08],[133.79,1694.97],[133.78,2664.66],[133.77,1823.37],[133.76,786.37]],[[133.81,355.79],[133.82,190.2],[133.83,451.81],[133.84,968.39],[133.85,1682.35]]]
["binance-futures","SOLUSDT",1768790489388,[[133.82,2692.16],[133.81,1121.1],[133.8,734.53],[133.79,1490.76],[133.78,2041.06]],[[133.83,560.33],[133.84,423.27],[133.85,1656.28],[133.86,918.84],[133.87,931.31]]]
["binance-futures","SOLUSDT",1768790540220,[[133.8,637.97],[133.79,314.0],[133.78,730.35],[133.77,1584.9],[133.76,1413.69]],[[133.81,2675.75],[133.82,1099.68],[133.83,808.2],[133.84,656.66],[133.85,1387.4]]]
["binance-futures","SOLUSDT",1768790549263,[[133.82,84.39],[133.81,2095.53],[133.8,1575.99],[133.79,771.05],[133.78,1037.0]],[[133.83,1133.86],[133.84,1058.48],[133.85,361.9],[133.86,485.58],[133.87,832.58]]]
["binance-futures","SOLUSDT",1768790596006,[[133.86,2716.89],[133.85,645.32],[133.84,733.02],[133.83,1145.62],[133.82,1399.19]],[[133.87,435.59],[133.88,736.74],[133.89,374.12],[133.9,645.0],[133.91,554.17]]]
["binance-futures","SOLUSDT",1768790647641,[[133.91,2962.27],[133.9,1843.21],[133.89,1092.96],[133.88,791.18],[133.87,876.56]],[[133.92,558.12],[133.93,615.76],[133.94,612.91],[133.95,462.1],[133.96,829.63]]]
["binance-futures","SOLUSDT",1768790694441,[[133.84,1360.62],[133.83,432.47],[133.82,164.25],[133.81,1165.91],[133.8,1096.18]],[[133.85,1360.61],[133.86,377.26],[133.87,561.21],[133.88,661.48],[133.89,1055.89]]]
["binance-futures","SOLUSDT",1768790745819,[[133.77,29.39],[133.76,272.2],[133.75,858.59],[133.74,1322.75],[133.73,1321.04]],[[133.78,2325.93],[133.79,712.9],[133.8,441.05],[133.81,776.8],[133.82,891.78]]]
["binance-futures","SOLUSDT",1768790753941,[[133.77,466.06],[133.76,240.7],[133.75,990.04],[133.74,1377.39],[133.73,1501.26]],[[133.78,851.13],[133.79,348.25],[133.8,423.32],[133.81,781.7],[133.82,1003.73]]]
["binance-futures","SOLUSDT",1768790805046,[[133.73,1201.99],[133.72,478.93],[133.71,912.31],[133.7,1658.09],[133.69,2447.25]],[[133.74,1491.73],[133.75,960.01],[133.76,1128.76],[133.77,1125.36],[133.78,971.6]]]
["binance-futures","SOLUSDT",1768790855030,[[133.67,1477.91],[133.66,562.8],[133.65,1830.44],[133.64,1827.07],[133.63,1452.15]],[[133.68,1059.79],[133.69,721.62],[133.7,1169.06],[133.71,849.27],[133.72,1113.04]]]
["binance-futures","SOLUSDT",1768790904864,[[133.65,1117.28],[133.64,233.72],[133.63,659.57],[133.62,752.26],[133.61,1026.07]],[[133.66,1349.64],[133.67,1100.45],[133.68,616.29],[133.69,556.9],[133.7,649.4]]]
["binance-futures","SOLUSDT",1768790952691,[[133.76,664.42],[133.75,1199.23],[133.74,812.93],[133.73,1134.45],[133.72,1111.94]],[[133.77,2132.38],[133.78,299.39],[133.79,280.56],[133.8,897.04],[133.81,957.93]]]
["binance-futures","SOLUSDT",1768791004033,[[133.69,1126.63],[133.68,1569.35],[133.67,1106.09],[133.66,805.1],[133.65,1050.86]],[[133.7,1486.2],[133.71,882.69],[133.72,1340.95],[133.73,2097.81],[133.74,1831.78]]]
["binance-futures","SOLUSDT",1768791052808,[[133.7,162.35],[133.69,226.65],[133.68,602.43],[133.67,1271.6],[133.66,484.11]],[[133.71,2402.68],[133.72,540.11],[133.73,1044.18],[133.74,677.15],[133.75,1364.04]]]
["binance-futures","SOLUSDT",1768791061392,[[133.71,581.67],[133.7,481.9],[133.69,362.99],[133.68,1296.29],[133.67,1143.2]],[[133.72,1036.7],[133.73,523.53],[133.74,449.41],[133.75,1037.82],[133.76,677.22]]]
["binance-futures","SOLUSDT",1768791123698,[[133.74,1081.31],[133.73,1003.18],[133.72,773.58],[133.71,1245.7],[133.7,1250.41]],[[133.75,1418.0],[133.76,536.59],[133.77,739.35],[133.78,489.68],[133.79,601.55]]]
["binance-futures","SOLUSDT",1768791161659,[[133.81,667.1],[133.8,826.13],[133.79,1348.33],[133.78,1696.23],[133.77,737.53]],[[133.82,1816.37],[133.83,941.85],[133.84,769.26],[133.85,1140.92],[133.86,1387.18]]]
["binance-futures","SOLUSDT",1768791215285,[[133.81,587.12],[133.8,1528.27],[133.79,2202.95],[133.78,1392.97],[133.77,1527.99]],[[133.82,882.91],[133.83,220.2],[133.84,481.09],[133.85,956.78],[133.86,898.34]]]
["binance-futures","SOLUSDT",1768791269415,[[133.76,1584.84],[133.75,617.31],[133.74,1045.33],[133.73,1936.03],[133.72,1157.21]],[[133.77,658.83],[133.78,256.38],[133.79,401.53],[133.8,599.51],[133.81,509.19]]]
["binance-futures","SOLUSDT",1768791275034,[[133.75,1215.05],[133.74,782.14],[133.73,1823.97],[133.72,3186.1],[133.71,1001.67]],[[133.76,1496.95],[133.77,636.15],[133.78,176.0],[133.79,404.97],[133.8,705.73]]]
["binance-futures","SOLUSDT",1768791327918,[[133.73,549.98],[133.72,1008.7],[133.71,989.97],[133.7,615.45],[133.69,1064.39]],[[133.74,1395.28],[133.75,461.59],[133.76,470.61],[133.77,1243.18],[133.78,1041.6]]]
["binance-futures","SOLUSDT",1768791380027,[[133.69,1179.82],[133.68,704.4],[133.67,764.27],[133.66,1139.24],[133.65,1752.11]],[[133.7,479.39],[133.71,320.88],[133.72,654.04],[133.73,811.7],[133.74,642.09]]]
["binance-futures","SOLUSDT",1768791434431,[[133.73,1007.19],[133.72,658.96],[133.71,1183.63],[133.7,1361.29],[133.69,1526.02]],[[133.74,726.43],[133.75,341.08],[133.76,493.53],[133.77,877.62],[133.78,820.21]]]
["binance-futures","SOLUSDT",1768791493551,[[133.75,598.1],[133.74,753.83],[133.73,1967.97],[133.72,1562.08],[133.71,1026.21]],[[133.76,1027.42],[133.77,408.03],[133.78,457.02],[133.79,685.28],[133.8,648.04]]]
["binance-futures","SOLUSDT",1768791545249,[[133.78,163.39],[133.77,411.56],[133.76,1023.87],[133.75,774.02],[133.74,1220.36]],[[133.79,2232.18],[133.8,461.96],[133.81,993.68],[133.82,484.91],[133.83,654.83]]]
["binance-futures","SOLUSDT",1768791556210,[[133.79,174.02],[133.78,192.77],[133.77,688.79],[133.76,1785.62],[133.75,1057.06]],[[133.8,2484.81],[133.81,534.22],[133.82,269.05],[133.83,691.12],[133.84,773.13]]]
["binance-futures","SOLUSDT",1768791604948,[[133.74,117.1],[133.73,410.28],[133.72,794.88],[133.71,442.64],[133.7,1175.41]],[[133.75,1391.09],[133.76,682.3],[133.77,1139.96],[133.78,1284.65],[133.79,924.7]]]
["binance-futures","SOLUSDT",1768791656546,[[133.7,1405.76],[133.69,1611.53],[133.68,1639.31],[133.67,1021.0],[133.66,1506.1]],[[133.71,734.57],[133.72,513.43],[133.73,661.86],[133.74,845.48],[133.75,519.15]]]
["binance-futures","SOLUSDT",1768791707766,[[133.7,897.13],[133.69,1761.95],[133.68,1106.91],[133.67,1363.26],[133.66,1103.83]],[[133.71,954.28],[133.72,571.35],[133.73,678.57],[133.74,878.34],[133.75,907.14]]]
["binance-futures","SOLUSDT",1768791757525,[[133.69,662.63],[133.68,895.65],[133.67,1372.03],[133.66,1110.39],[133.65,1785.71]],[[133.7,937.6],[133.71,492.86],[133.72,585.02],[133.73,786.59],[133.74,1327.44]]]
["binance-futures","SOLUSDT",1768791808343,[[133.63,1339.2],[133.62,738.7],[133.61,837.19],[133.6,1964.95],[133.59,1388.88]],[[133.64,131.94],[133.65,412.09],[133.66,827.83],[133.67,901.11],[133.68,1115.68]]]
["binance-futures","SOLUSDT",1768791816763,[[133.68,1115.63],[133.67,1616.68],[133.66,625.4],[133.65,793.37],[133.64,1760.86]],[[133.69,1827.95],[133.7,576.62],[133.71,856.77],[133.72,1141.23],[133.73,737.13]]]
["binance-futures","SOLUSDT",1768791879443,[[133.75,1228.96],[133.74,1008.31],[133.73,1093.32],[133.72,1213.87],[133.71,3147.55]],[[133.76,1551.49],[133.77,204.17],[133.78,427.89],[133.79,403.97],[133.8,438.81]]]
["binance-futures","SOLUSDT",1768791911619,[[133.84,1426.61],[133.83,875.43],[133.82,2508.7],[133.81,1925.59],[133.8,988.27]],[[133.85,1766.41],[133.86,668.44],[133.87,592.87],[133.88,333.79],[133.89,456.75]]]
["binance-futures","SOLUSDT",1768791956063,[[133.96,1531.42],[133.95,456.15],[133.94,2652.1],[133.93,1539.77],[133.92,680.28]],[[133.97,730.3],[133.98,84.74],[133.99,259.92],[134.0,1043.37],[134.01,313.65]]]
["binance-futures","SOLUSDT",1768792003802,[[133.87,536.16],[133.86,222.24],[133.85,854.28],[133.84,978.42],[133.83,846.52]],[[133.88,554.49],[133.89,293.8],[133.9,708.51],[133.91,547.84],[133.92,649.46]]]
["binance-futures","SOLUSDT",1768792055896,[[133.91,1296.61],[133.9,743.17],[133.89,2677.94],[133.88,1863.93],[133.87,1878.21]],[[133.92,815.21],[133.93,233.9],[133.94,471.15],[133.95,440.84],[133.96,502.35]]]
["binance-futures","SOLUSDT",1768792060836,[[133.89,408.79],[133.88,1540.78],[133.87,1531.17],[133.86,1878.97],[133.85,1206.36]],[[133.9,1113.75],[133.91,363.47],[133.92,989.72],[133.93,300.39],[133.94,411.83]]]
["binance-futures","SOLUSDT",1768792112927,[[133.93,1484.34],[133.92,913.9],[133.91,632.86],[133.9,1035.85],[133.89,1428.5]],[[133.94,1584.18],[133.95,562.18],[133.96,588.2],[133.97,758.88],[133.98,437.76]]]
["binance-futures","SOLUSDT",1768792161858,[[133.97,3243.96],[133.96,1112.86],[133.95,1218.54],[133.94,799.07],[133.93,970.55]],[[133.98,1207.56],[133.99,633.8],[134.0,1551.42],[134.01,412.09],[134.02,515.04]]]
["binance-futures","SOLUSDT",1768792210788,[[134.02,2639.58],[134.01,997.93],[134.0,1914.37],[133.99,1471.87],[133.98,1374.38]],[[134.03,940.03],[134.04,1460.22],[134.05,1508.3],[134.06,857.2],[134.07,286.39]]]
["binance-futures","SOLUSDT",1768792241768,[[133.94,2826.69],[133.93,1760.37],[133.92,2961.18],[133.91,1139.68],[133.9,1362.39]],[[133.95,164.57],[133.96,182.22],[133.97,1122.47],[133.98,940.57],[133.99,1198.69]]]
["binance-futures","SOLUSDT",1768792304550,[[133.91,1458.11],[133.9,798.65],[133.89,795.39],[133.88,898.62],[133.87,1275.15]],[[133.92,164.26],[133.93,559.93],[133.94,1210.78],[133.95,1027.84],[133.96,1365.16]]]
["binance-futures","SOLUSDT",1768792313014,[[133.92,2724.36],[133.91,1402.62],[133.9,1157.98],[133.89,1206.46],[133.88,905.54]],[[133.93,586.81],[133.94,767.53],[133.95,775.93],[133.96,1100.97],[133.97,1810.25]]]
["binance-futures","SOLUSDT",1768792364415,[[133.91,1031.34],[133.9,644.13],[133.89,1230.16],[133.88,1004.75],[133.87,827.03]],[[133.92,1299.07],[133.93,2135.51],[133.94,771.42],[133.95,559.44],[133.96,1106.47]]]
["binance-futures","SOLUSDT",1768792414020,[[133.93,1176.89],[133.92,504.55],[133.91,1388.99],[133.9,1562.47],[133.89,1856.31]],[[133.94,1957.26],[133.95,786.69],[133.96,980.93],[133.97,1208.36],[133.98,942.77]]]
["binance-futures","SOLUSDT",1768792470580,[[133.93,1748.67],[133.92,376.24],[133.91,823.38],[133.9,1622.76],[133.89,1040.94]],[[133.94,1495.49],[133.95,582.34],[133.96,686.43],[133.97,1226.77],[133.98,1328.15]]]
["binance-futures","SOLUSDT",1768792519925,[[133.98,573.67],[133.97,841.38],[133.96,1898.55],[133.95,1563.78],[133.94,1174.17]],[[133.99,914.76],[134.0,583.9],[134.01,687.86],[134.02,1121.56],[134.03,1067.87]]]
["binance-futures","SOLUSDT",1768792528310,[[133.99,3937.14],[133.98,1707.96],[133.97,1174.41],[133.96,2380.09],[133.95,1487.58]],[[134.0,423.53],[134.01,811.09],[134.02,648.21],[134.03,619.25],[134.04,629.96]]]
["binance-futures","SOLUSDT",1768792578540,[[134.0,2065.47],[133.99,1093.96],[133.98,1563.33],[133.97,1986.27],[133.96,922.05]],[[134.01,526.09],[134.02,309.24],[134.03,728.74],[134.04,868.57],[134.05,617.66]]]
["binance-futures","SOLUSDT",1768792640378,[[133.97,953.61],[133.96,995.09],[133.95,1498.15],[133.94,1275.29],[133.93,1086.93]],[[133.98,1513.98],[133.99,498.1],[134.0,648.55],[134.01,357.33],[134.02,809.86]]]
["binance-futures","SOLUSDT",1768792679264,[[133.99,37.22],[133.98,385.58],[133.97,1287.69],[133.96,1746.57],[133.95,2161.05]],[[134.0,1960.05],[134.01,1045.15],[134.02,734.59],[134.03,401.04],[134.04,501.49]]]
["binance-futures","SOLUSDT",1768792734661,[[133.97,2674.25],[133.96,1282.24],[133.95,1047.06],[133.94,1267.73],[133.93,1313.6]],[[133.98,530.77],[133.99,427.1],[134.0,796.59],[134.01,1505.93],[134.02,657.4]]]
["binance-futures","SOLUSDT",1768792783311,[[133.95,351.87],[133.94,447.33],[133.93,1234.81],[133.92,1417.32],[133.91,741.5]],[[133.96,784.68],[133.97,510.05],[133.98,581.92],[133.99,1328.41],[134.0,1115.03]]]
["binance-futures","SOLUSDT",1768792793139,[[133.99,1616.47],[133.98,2798.57],[133.97,1169.98],[133.96,1984.25],[133.95,1601.14]],[[134.0,1008.74],[134.01,162.16],[134.02,384.96],[134.03,186.03],[134.04,681.01]]]
["binance-futures","SOLUSDT",1768792840126,[[133.96,968.33],[133.95,851.45],[133.94,857.86],[133.93,2055.34],[133.92,1560.61]],[[133.97,499.03],[133.98,385.8],[133.99,526.41],[134.0,513.64],[134.01,897.06]]]
["binance-futures","SOLUSDT",1768792892905,[[133.95,1007.92],[133.94,783.74],[133.93,1369.13],[133.92,1521.95],[133.91,1106.73]],[[133.96,1413.6],[133.97,267.14],[133.98,665.48],[133.99,410.43],[134.0,666.5]]]
["binance-futures","SOLUSDT",1768792943641,[[133.81,1039.11],[133.8,1464.33],[133.79,704.8],[133.78,1437.06],[133.77,938.42]],[[133.82,2862.22],[133.83,352.87],[133.84,288.59],[133.85,651.68],[133.86,997.16]]]
["binance-futures","SOLUSDT",1768792986535,[[133.68,1932.11],[133.67,797.81],[133.66,634.19],[133.65,903.2],[133.64,785.04]],[[133.69,1215.62],[133.7,389.77],[133.71,529.19],[133.72,416.09],[133.73,739.35]]]
["binance-futures","SOLUSDT",1768793014240,[[133.67,550.31],[133.66,745.97],[133.65,811.17],[133.64,1506.48],[133.63,1191.41]],[[133.68,820.38],[133.69,509.91],[133.7,1031.84],[133.71,901.23],[133.72,594.15]]]
["binance-futures","SOLUSDT",1768793041187,[[133.61,798.08],[133.6,1567.23],[133.59,849.47],[133.58,1428.09],[133.57,1121.9]],[[133.62,478.15],[133.63,323.26],[133.64,548.1],[133.65,687.63],[133.66,703.13]]]
["binance-futures","SOLUSDT",1768793089017,[[133.59,536.28],[133.58,478.96],[133.57,1501.61],[133.56,1013.84],[133.55,2029.41]],[[133.6,1619.6],[133.61,772.36],[133.62,529.95],[133.63,495.6],[133.64,392.58]]]
["binance-futures","SOLUSDT",1768793138486,[[133.71,1103.84],[133.7,1337.45],[133.69,727.44],[133.68,1042.04],[133.67,1405.27]],[[133.72,635.79],[133.73,691.44],[133.74,262.68],[133.75,936.23],[133.76,451.77]]]
["binance-futures","SOLUSDT",1768793186368,[[133.65,2718.8],[133.64,1178.35],[133.63,3071.25],[133.62,1610.14],[133.61,516.2]],[[133.66,141.88],[133.67,318.66],[133.68,714.03],[133.69,704.87],[133.7,767.93]]]
["binance-futures","SOLUSDT",1768793238179,[[133.73,576.46],[133.72,463.21],[133.71,557.9],[133.7,1234.71],[133.69,1967.34]],[[133.74,1448.57],[133.75,582.86],[133.76,404.97],[133.77,618.04],[133.78,343.74]]]
["binance-futures","SOLUSDT",1768793291995,[[133.81,1519.95],[133.8,863.6],[133.79,906.76],[133.78,1542.08],[133.77,3904.76]],[[133.82,968.98],[133.83,92.18],[133.84,1642.39],[133.85,1535.07],[133.86,680.85]]]
["binance-futures","SOLUSDT",1768793296694,[[133.79,633.88],[133.78,225.22],[133.77,520.56],[133.76,1638.67],[133.75,2512.38]],[[133.8,1356.61],[133.81,1769.25],[133.82,1533.04],[133.83,1169.53],[133.84,522.25]]]
["binance-futures","SOLUSDT",1768793350404,[[133.73,1832.94],[133.72,1603.0],[133.71,1793.53],[133.7,1011.09],[133.69,1977.87]],[[133.74,652.76],[133.75,335.15],[133.76,454.55],[133.77,1339.97],[133.78,519.66]]]
["binance-futures","SOLUSDT",1768793412864,[[133.76,2299.06],[133.75,1201.89],[133.74,2222.03],[133.73,1964.28],[133.72,1484.05]],[[133.77,620.91],[133.78,434.2],[133.79,803.23],[133.8,954.46],[133.81,1651.62]]]
["binance-futures","SOLUSDT",1768793452147,[[133.69,1863.66],[133.68,877.99],[133.67,1032.21],[133.66,1285.06],[133.65,1104.18]],[[133.7,729.92],[133.71,327.93],[133.72,502.1],[133.73,521.47],[133.74,841.59]]]
["binance-futures","SOLUSDT",1768793504979,[[133.72,355.92],[133.71,675.93],[133.7,2453.15],[133.69,3405.44],[133.68,924.99]],[[133.73,1535.17],[133.74,508.96],[133.75,692.18],[133.76,1272.74],[133.77,1430.36]]]
["binance-futures","SOLUSDT",1768793554257,[[133.73,793.95],[133.72,424.15],[133.71,1243.5],[133.7,1942.13],[133.69,3605.45]],[[133.74,810.19],[133.75,921.26],[133.76,761.91],[133.77,611.35],[133.78,1162.95]]]
["binance-futures","SOLUSDT",1768793562531,[[133.75,553.16],[133.74,854.56],[133.73,1098.45],[133.72,824.37],[133.71,964.55]],[[133.76,1469.4],[133.77,979.71],[133.78,576.79],[133.79,727.73],[133.8,860.8]]]
["binance-futures","SOLUSDT",1768793612954,[[133.67,435.14],[133.66,544.1],[133.65,612.87],[133.64,813.3],[133.63,832.34]],[[133.68,1319.8],[133.69,443.68],[133.7,899.7],[133.71,397.08],[133.72,1029.47]]]
["binance-futures","SOLUSDT",1768793661687,[[133.68,3221.54],[133.67,1289.83],[133.66,1993.34],[133.65,771.24],[133.64,1246.05]],[[133.69,884.95],[133.7,327.28],[133.71,413.0],[133.72,813.89],[133.73,961.2]]]
["binance-futures","SOLUSDT",1768793715561,[[133.79,2616.5],[133.78,1974.75],[133.77,1389.77],[133.76,919.05],[133.75,1286.83]],[[133.8,493.32],[133.81,411.28],[133.82,719.02],[133.83,308.51],[133.84,386.96]]]
["binance-futures","SOLUSDT",1768793749415,[[133.78,1582.04],[133.77,1408.13],[133.76,1472.01],[133.75,1171.6],[133.74,1459.12]],[[133.79,1482.59],[133.8,357.5],[133.81,389.57],[133.82,1071.55],[133.83,329.65]]]
["binance-futures","SOLUSDT",1768793815959,[[133.74,850.26],[133.73,707.17],[133.72,910.15],[133.71,1717.18],[133.7,2137.87]],[[133.75,1192.19],[133.76,448.15],[133.77,579.71],[133.78,872.15],[133.79,946.52]]]
["binance-futures","SOLUSDT",1768793825359,[[133.75,2000.7],[133.74,1498.58],[133.73,819.35],[133.72,1179.82],[133.71,1680.71]],[[133.76,1104.69],[133.77,373.21],[133.78,816.56],[133.79,703.61],[133.8,742.33]]]
["binance-futures","SOLUSDT",1768793874518,[[133.74,621.49],[133.73,1193.71],[133.72,1516.88],[133.71,1375.73],[133.7,1057.94]],[[133.75,1244.24],[133.76,860.65],[133.77,1115.0],[133.78,1434.71],[133.79,2026.35]]]
["binance-futures","SOLUSDT",1768793926947,[[133.87,955.97],[133.86,1622.66],[133.85,1076.12],[133.84,1728.93],[133.83,1209.2]],[[133.88,698.59],[133.89,312.2],[133.9,511.87],[133.91,741.14],[133.92,689.61]]]
["binance-futures","SOLUSDT",1768793970064,[[133.78,1407.48],[133.77,544.68],[133.76,1016.88],[133.75,1403.14],[133.74,802.95]],[[133.79,1093.67],[133.8,471.16],[133.81,850.49],[133.82,1397.88],[133.83,758.07]]]
["binance-futures","SOLUSDT",1768794021982,[[133.76,484.32],[133.75,1216.46],[133.74,835.32],[133.73,623.66],[133.72,1700.35]],[[133.77,962.69],[133.78,222.88],[133.79,684.41],[133.8,926.07],[133.81,1200.16]]]
["binance-futures","SOLUSDT",1768794031206,[[133.76,1370.85],[133.75,1334.34],[133.74,872.74],[133.73,615.34],[133.72,1706.74]],[[133.77,527.86],[133.78,468.95],[133.79,515.97],[133.8,1033.44],[133.81,1212.38]]]
["binance-futures","SOLUSDT",1768794080386,[[133.77,386.66],[133.76,829.17],[133.75,2167.64],[133.74,1583.44],[133.73,1333.76]],[[133.78,774.28],[133.79,391.48],[133.8,706.63],[133.81,1141.09],[133.82,1307.54]]]
["binance-futures","SOLUSDT",1768794127832,[[133.77,503.52],[133.76,523.44],[133.75,2389.07],[133.74,1656.2],[133.73,1148.44]],[[133.78,2097.12],[133.79,504.38],[133.8,1003.08],[133.81,1255.25],[133.82,1211.03]]]
["binance-futures","SOLUSDT",1768794188932,[[133.77,1341.55],[133.76,669.97],[133.75,1446.72],[133.74,1383.1],[133.73,1120.39]],[[133.78,1217.01],[133.79,746.34],[133.8,772.04],[133.81,1125.73],[133.82,902.56]]]
["binance-futures","SOLUSDT",1768794244812,[[133.74,1309.49],[133.73,833.32],[133.72,1620.53],[133.71,841.41],[133.7,1136.27]],[[133.75,1269.4],[133.76,1010.07],[133.77,1119.24],[133.78,961.79],[133.79,794.09]]]
["binance-futures","SOLUSDT",1768794300858,[[133.75,800.31],[133.74,1263.03],[133.73,1677.88],[133.72,1317.76],[133.71,1000.63]],[[133.76,846.74],[133.77,836.09],[133.78,322.12],[133.79,554.33],[133.8,612.35]]]
["binance-futures","SOLUSDT",1768794353623,[[133.76,223.9],[133.75,306.21],[133.74,1975.34],[133.73,1995.17],[133.72,1368.39]],[[133.77,1324.57],[133.78,847.32],[133.79,879.72],[133.8,871.44],[133.81,1430.74]]]
["binance-futures","SOLUSDT",1768794362768,[[133.75,1870.85],[133.74,1048.6],[133.73,1519.16],[133.72,1135.71],[133.71,1416.05]],[[133.76,1371.73],[133.77,719.53],[133.78,569.01],[133.79,739.78],[133.8,889.74]]]
["binance-futures","SOLUSDT",1768794419139,[[133.74,2059.23],[133.73,1863.21],[133.72,1099.16],[133.71,1190.1],[133.7,2183.46]],[[133.75,488.19],[133.76,590.27],[133.77,834.86],[133.78,688.33],[133.79,761.79]]]
["binance-futures","SOLUSDT",1768794469062,[[133.83,1767.52],[133.82,892.89],[133.81,1597.2],[133.8,1494.62],[133.79,1784.73]],[[133.84,984.22],[133.85,264.86],[133.86,734.9],[133.87,739.36],[133.88,1002.8]]]
["binance-futures","SOLUSDT",1768794523686,[[133.82,1293.09],[133.81,1513.09],[133.8,2189.73],[133.79,1721.13],[133.78,959.12]],[[133.83,621.93],[133.84,263.86],[133.85,900.89],[133.86,1307.73],[133.87,1015.96]]]
["binance-futures","SOLUSDT",1768794559544,[[133.8,674.96],[133.79,588.57],[133.78,883.33],[133.77,1690.29],[133.76,565.54]],[[133.81,2116.79],[133.82,1038.27],[133.83,857.68],[133.84,738.67],[133.85,1177.75]]]
["binance-futures","SOLUSDT",1768794584456,[[133.84,119.29],[133.83,483.26],[133.82,1451.41],[133.81,2023.52],[133.8,976.26]],[[133.85,2066.39],[133.86,751.85],[133.87,1018.7],[133.88,1457.72],[133.89,869.21]]]
["binance-futures","SOLUSDT",1768794639178,[[133.85,368.48],[133.84,913.98],[133.83,1434.21],[133.82,1171.8],[133.81,3460.61]],[[133.86,2345.17],[133.87,570.52],[133.88,932.0],[133.89,1205.06],[133.9,505.79]]]
["binance-futures","SOLUSDT",1768794690385,[[133.76,1936.35],[133.75,869.83],[133.74,1421.92],[133.73,1309.82],[133.72,985.32]],[[133.77,828.34],[133.78,555.37],[133.79,1240.23],[133.8,871.64],[133.81,1312.25]]]
["binance-futures","SOLUSDT",1768794743067,[[133.77,1668.74],[133.76,3092.88],[133.75,1889.0],[133.74,1490.69],[133.73,1296.39]],[[133.78,570.13],[133.79,668.22],[133.8,507.67],[133.81,824.02],[133.82,2397.75]]]
["binance-futures","SOLUSDT",1768794799313,[[133.82,2362.63],[133.81,1981.01],[133.8,911.05],[133.79,971.03],[133.78,2209.7]],[[133.83,584.07],[133.84,301.94],[133.85,591.96],[133.86,1224.72],[133.87,648.73]]]
["binance-futures","SOLUSDT",1768794851257,[[133.86,709.65],[133.85,1262.47],[133.84,1554.6],[133.83,1124.65],[133.82,1491.73]],[[133.87,1112.37],[133.88,405.74],[133.89,647.56],[133.9,1114.51],[133.91,1199.29]]]
["binance-futures","SOLUSDT",1768794859588,[[133.89,928.32],[133.88,1958.04],[133.87,2689.98],[133.86,850.23],[133.85,1401.71]],[[133.9,1443.57],[133.91,624.22],[133.92,500.81],[133.93,683.89],[133.94,769.84]]]
["binance-futures","SOLUSDT",1768794909143,[[133.84,688.39],[133.83,450.88],[133.82,1448.44],[133.81,1760.04],[133.8,955.57]],[[133.85,1859.14],[133.86,622.22],[133.87,999.3],[133.88,1102.63],[133.89,1772.66]]]
["binance-futures","SOLUSDT",1768794955654,[[133.85,1983.7],[133.84,813.61],[133.83,360.05],[133.82,879.42],[133.81,1396.85]],[[133.86,248.29],[133.87,513.74],[133.88,609.09],[133.89,1395.62],[133.9,679.29]]]
["binance-futures","SOLUSDT",1768795020148,[[133.9,1356.13],[133.89,1376.72],[133.88,1849.33],[133.87,1651.74],[133.86,1173.65]],[[133.91,1640.22],[133.92,368.19],[133.93,626.26],[133.94,757.56],[133.95,1052.25]]]
["binance-futures","SOLUSDT",1768795071002,[[133.88,698.31],[133.87,567.33],[133.86,1348.68],[133.85,1684.53],[133.84,987.13]],[[133.89,1402.61],[133.9,821.48],[133.91,461.66],[133.92,813.68],[133.93,958.21]]]
["binance-futures","SOLUSDT",1768795126068,[[133.83,628.59],[133.82,520.03],[133.81,871.49],[133.8,1852.73],[133.79,797.92]],[[133.84,1443.74],[133.85,1185.15],[133.86,677.47],[133.87,553.26],[133.88,981.43]]]
["binance-futures","SOLUSDT",1768795134861,[[133.83,2385.94],[133.82,662.56],[133.81,1135.36],[133.8,2702.5],[133.79,1006.23]],[[133.84,1805.53],[133.85,554.42],[133.86,585.28],[133.87,724.37],[133.88,1179.81]]]
["binance-futures","SOLUSDT",1768795186552,[[133.87,672.52],[133.86,850.37],[133.85,1529.58],[133.84,2938.72],[133.83,1934.37]],[[133.88,2013.64],[133.89,614.85],[133.9,1720.09],[133.91,581.45],[133.92,864.06]]]
["binance-futures","SOLUSDT",1768795236063,[[133.68,1365.09],[133.67,547.8],[133.66,2291.52],[133.65,539.21],[133.64,1220.26]],[[133.69,932.4],[133.7,637.76],[133.71,683.33],[133.72,791.41],[133.73,303.78]]]
["binance-futures","SOLUSDT",1768795280944,[[133.63,1425.95],[133.62,849.85],[133.61,1296.7],[133.6,1245.39],[133.59,1398.62]],[[133.64,1352.17],[133.65,878.63],[133.66,836.98],[133.67,1343.01],[133.68,1007.77]]]
["binance-futures","SOLUSDT",1768795329048,[[133.77,559.52],[133.76,418.52],[133.75,1194.13],[133.74,1769.91],[133.73,1002.73]],[[133.78,1848.77],[133.79,300.82],[133.8,1510.3],[133.81,1151.52],[133.82,1534.35]]]
["binance-futures","SOLUSDT",1768795374504,[[133.88,2775.03],[133.87,1507.83],[133.86,1473.43],[133.85,1367.35],[133.84,1351.52]],[[133.89,1086.47],[133.9,389.23],[133.91,160.34],[133.92,444.63],[133.93,465.08]]]
["binance-futures","SOLUSDT",1768795381628,[[133.92,2377.25],[133.91,2123.32],[133.9,1730.16],[133.89,2311.06],[133.88,2570.77]],[[133.93,888.26],[133.94,605.0],[133.95,904.85],[133.96,397.95],[133.97,856.67]]]
["binance-futures","SOLUSDT",1768795429563,[[133.98,137.26],[133.97,2499.03],[133.96,798.06],[133.95,1744.96],[133.94,1444.06]],[[133.99,3494.8],[134.0,3332.87],[134.01,587.76],[134.02,802.05],[134.03,1055.58]]]
["binance-futures","SOLUSDT",1768795474676,[[133.86,588.38],[133.85,526.74],[133.84,936.83],[133.83,1208.39],[133.82,1755.84]],[[133.87,1322.99],[133.88,496.37],[133.89,719.72],[133.9,1389.69],[133.91,903.89]]]
["binance-futures","SOLUSDT",1768795524038,[[133.87,1568.74],[133.86,1387.3],[133.85,1805.47],[133.84,2592.36],[133.83,1273.12]],[[133.88,523.62],[133.89,90.84],[133.9,574.42],[133.91,1113.1],[133.92,983.07]]]
["binance-futures","SOLUSDT",1768795575399,[[133.81,1740.92],[133.8,1209.54],[133.79,1546.73],[133.78,992.37],[133.77,900.24]],[[133.82,79.43],[133.83,396.58],[133.84,377.93],[133.85,894.3],[133.86,1161.32]]]
["binance-futures","SOLUSDT",1768795622954,[[133.75,433.21],[133.74,626.52],[133.73,1066.68],[133.72,972.59],[133.71,1721.6]],[[133.76,1146.4],[133.77,544.89],[133.78,699.19],[133.79,1364.08],[133.8,1240.0]]]
["binance-futures","SOLUSDT",1768795631274,[[133.73,1053.63],[133.72,901.6],[133.71,1106.08],[133.7,2590.99],[133.69,1305.89]],[[133.74,756.8],[133.75,477.66],[133.76,1273.86],[133.77,1209.31],[133.78,760.39]]]
["binance-futures","SOLUSDT",1768795685158,[[133.71,1129.18],[133.7,1631.52],[133.69,1656.0],[133.68,802.95],[133.67,1198.81]],[[133.72,1383.95],[133.73,396.83],[133.74,603.2],[133.75,1057.54],[133.76,1170.52]]]
["binance-futures","SOLUSDT",1768795722389,[[133.76,1276.04],[133.75,1037.88],[133.74,727.44],[133.73,986.05],[133.72,1676.79]],[[133.77,1617.21],[133.78,653.9],[133.79,799.76],[133.8,1205.24],[133.81,997.77]]]
["binance-futures","SOLUSDT",1768795794068,[[133.77,749.48],[133.76,485.15],[133.75,1827.29],[133.74,752.58],[133.73,1250.96]],[[133.78,994.11],[133.79,618.04],[133.8,900.47],[133.81,2014.08],[133.82,978.72]]]
["binance-futures","SOLUSDT",1768795843761,[[133.81,2703.25],[133.8,1397.24],[133.79,881.25],[133.78,1309.8],[133.77,1274.98]],[[133.82,407.92],[133.83,251.47],[133.84,656.01],[133.85,1402.91],[133.86,697.81]]]
["binance-futures","SOLUSDT",1768795852820,[[133.85,3021.91],[133.84,1583.41],[133.83,2428.41],[133.82,1330.06],[133.81,1591.65]],[[133.86,367.96],[133.87,704.88],[133.88,1211.94],[133.89,930.18],[133.9,1024.82]]]
["binance-futures","SOLUSDT",1768795904310,[[133.83,829.92],[133.82,802.38],[133.81,983.05],[133.8,1420.63],[133.79,905.84]],[[133.84,1430.64],[133.85,356.94],[133.86,1312.15],[133.87,576.77],[133.88,846.73]]]
["binance-futures","SOLUSDT",1768795950989,[[133.8,2035.64],[133.79,426.28],[133.78,851.25],[133.77,1438.96],[133.76,644.32]],[[133.81,1693.56],[133.82,1653.54],[133.83,919.03],[133.84,1849.89],[133.85,735.77]]]
["binance-futures","SOLUSDT",1768796004647,[[133.79,1663.32],[133.78,1065.43],[133.77,1150.03],[133.76,1238.83]],[[133.8,2366.44],[133.81,685.94],[133.82,1367.33],[133.83,755.22],[133.84,1355.67]]]
["binance-futures","SOLUSDT",1768796054766,[[133.81,185.43],[133.8,515.8],[133.79,812.55],[133.78,956.3],[133.77,1705.13]],[[133.82,3930.87],[133.83,967.63],[133.84,1016.04],[133.85,511.03],[133.86,1097.89]]]
["binance-futures","SOLUSDT",1768796070312,[[133.76,1646.52],[133.75,2239.14],[133.74,949.44],[133.73,599.66],[133.72,975.75]],[[133.77,1716.64],[133.78,567.91],[133.79,1539.04],[133.8,1330.49],[133.81,2538.64]]]
["binance-futures","SOLUSDT",1768796116031,[[133.66,2486.17],[133.65,1132.79],[133.64,2246.25],[133.63,1819.32],[133.62,922.38]],[[133.67,530.96],[133.68,1609.25],[133.69,3194.73],[133.7,1142.28],[133.71,1047.73]]]
["binance-futures","SOLUSDT",1768796161941,[[133.69,455.21],[133.68,394.72],[133.67,1096.62],[133.66,1606.77],[133.65,1549.94]],[[133.7,2340.02],[133.71,948.51],[133.72,1384.21],[133.73,1473.71],[133.74,1342.2]]]
["binance-futures","SOLUSDT",1768796212783,[[133.65,861.98],[133.64,807.88],[133.63,598.8],[133.62,995.05],[133.61,1516.0]],[[133.66,1097.77],[133.67,1798.16],[133.68,1341.04],[133.69,1061.97],[133.7,1448.71]]]
["binance-futures","SOLUSDT",1768796264253,[[133.72,926.01],[133.71,914.25],[133.7,1504.1],[133.69,1188.37],[133.68,1123.19]],[[133.73,958.65],[133.74,202.33],[133.75,1767.22],[133.76,1872.89],[133.77,1103.42]]]
["binance-futures","SOLUSDT",1768796313539,[[133.65,688.89],[133.64,1055.14],[133.63,611.34],[133.62,829.44],[133.61,1509.02]],[[133.66,2448.54],[133.67,1451.09],[133.68,894.91],[133.69,2046.57],[133.7,2556.97]]]
["binance-futures","SOLUSDT",1768796362769,[[133.64,1615.92],[133.63,449.26],[133.62,1406.29],[133.61,1280.52],[133.6,2227.72]],[[133.65,725.0],[133.66,849.23],[133.67,1254.15],[133.68,2667.03],[133.69,2755.25]]]
["binance-futures","SOLUSDT",1768796368060,[[133.64,1307.13],[133.63,534.19],[133.62,1399.03],[133.61,1286.66],[133.6,2341.65]],[[133.65,1061.88],[133.66,751.83],[133.67,1243.12],[133.68,2696.44],[133.69,2931.9]]]
["binance-futures","SOLUSDT",1768796419879,[[133.66,728.91],[133.65,955.16],[133.64,1287.11],[133.63,527.02],[133.62,1088.38]],[[133.67,1405.75],[133.68,1955.34],[133.69,647.23],[133.7,1206.49],[133.71,1357.08]]]
["binance-futures","SOLUSDT",1768796487933,[[133.63,1375.27],[133.62,639.49],[133.61,1380.12],[133.6,3569.88],[133.59,1194.72]],[[133.64,91.15],[133.65,454.5],[133.66,926.75],[133.67,2001.1],[133.68,1166.13]]]
["binance-futures","SOLUSDT",1768796523244,[[133.61,965.55],[133.6,3358.74],[133.59,957.51],[133.58,733.58],[133.57,617.11]],[[133.62,2687.07],[133.63,1503.31],[133.64,3275.19],[133.65,1565.6],[133.66,1218.76]]]
["binance-futures","SOLUSDT",1768796574859,[[133.57,1351.17],[133.56,489.49],[133.55,713.08],[133.54,1199.17],[133.53,518.36]],[[133.58,430.34],[133.59,924.76],[133.6,1787.07],[133.61,788.43],[133.62,936.23]]]
["binance-futures","SOLUSDT",1768796625440,[[133.47,1297.55],[133.46,522.69],[133.45,908.54],[133.44,786.91],[133.43,920.74]],[[133.48,1734.33],[133.49,898.29],[133.5,1684.64],[133.51,1555.32],[133.52,896.7]]]
["binance-futures","SOLUSDT",1768796630301,[[133.46,1733.97],[133.45,898.39],[133.44,892.9],[133.43,796.73],[133.42,1227.92]],[[133.47,514.08],[133.48,822.41],[133.49,862.12],[133.5,1779.95],[133.51,1446.92]]]
["binance-futures","SOLUSDT",1768796680899,[[133.54,2182.5],[133.53,1861.22],[133.52,2274.65],[133.51,1082.15],[133.5,2340.96]],[[133.55,1042.56],[133.56,1081.53],[133.57,582.63],[133.58,566.96],[133.59,523.22]]]
["binance-futures","SOLUSDT",1768796730472,[[133.53,838.97],[133.52,1295.08],[133.51,1186.65],[133.5,1301.81],[133.49,1047.84]],[[133.54,1053.23],[133.55,1248.1],[133.56,1516.1],[133.57,1131.09],[133.58,848.43]]]
["binance-futures","SOLUSDT",1768796783524,[[133.52,692.97],[133.51,1033.44],[133.5,1897.86],[133.49,1676.27],[133.48,1102.44]],[[133.53,1913.51],[133.54,895.32],[133.55,1143.38],[133.56,1290.95],[133.57,1594.71]]]
["binance-futures","SOLUSDT",1768796836552,[[133.55,1434.99],[133.54,926.99],[133.53,1642.14],[133.52,1560.86],[133.51,1173.25]],[[133.56,1266.86],[133.57,491.42],[133.58,686.47],[133.59,1243.71],[133.6,435.8]]]
["binance-futures","SOLUSDT",1768796846049,[[133.55,1836.55],[133.54,1068.38],[133.53,1704.17],[133.52,1754.11],[133.51,1267.41]],[[133.56,488.48],[133.57,512.22],[133.58,655.6],[133.59,1259.07],[133.6,497.22]]]
["binance-futures","SOLUSDT",1768796896534,[[133.64,196.68],[133.63,934.17],[133.62,1788.55],[133.61,2046.12],[133.6,1595.63]],[[133.65,1442.02],[133.66,408.14],[133.67,310.37],[133.68,1510.91],[133.69,998.16]]]
["binance-futures","SOLUSDT",1768796952039,[[133.64,1242.62],[133.63,730.99],[133.62,1282.94],[133.61,1622.04],[133.6,2021.76]],[[133.65,384.0],[133.66,1129.77],[133.67,1042.44],[133.68,632.67],[133.69,1493.52]]]
["binance-futures","SOLUSDT",1768797005330,[[133.67,646.74],[133.66,954.26],[133.65,1194.71],[133.64,836.54],[133.63,1082.15]],[[133.68,2141.17],[133.69,739.08],[133.7,1376.81],[133.71,894.06],[133.72,670.49]]]
["binance-futures","SOLUSDT",1768797059462,[[133.64,1393.0],[133.63,1078.17],[133.62,1142.39],[133.61,1013.36],[133.6,691.71]],[[133.65,845.81],[133.66,678.49],[133.67,1550.22],[133.68,1266.65],[133.69,1114.01]]]
["binance-futures","SOLUSDT",1768797113054,[[133.7,428.95],[133.69,1095.99],[133.68,1050.19],[133.67,1198.16],[133.66,1760.55]],[[133.71,1550.58],[133.72,901.63],[133.73,1099.34],[133.74,659.5],[133.75,866.05]]]
["binance-futures","SOLUSDT",1768797163121,[[133.72,1117.59],[133.71,586.28],[133.7,973.8],[133.69,811.11],[133.68,952.5]],[[133.73,1024.31],[133.74,1469.34],[133.75,1028.3],[133.76,1471.95],[133.77,2047.45]]]
["binance-futures","SOLUSDT",1768797172036,[[133.76,2330.56],[133.75,1166.67],[133.74,1578.36],[133.73,2198.59],[133.72,1246.64]],[[133.77,450.34],[133.78,616.26],[133.79,2015.47],[133.8,1709.47],[133.81,782.17]]]
["binance-futures","SOLUSDT",1768797220901,[[133.74,1145.52],[133.73,439.56],[133.72,902.34],[133.71,759.51],[133.7,921.61]],[[133.75,2020.74],[133.76,759.02],[133.77,1338.32],[133.78,2075.3],[133.79,1059.76]]]
["binance-futures","SOLUSDT",1768797287766,[[133.74,1094.64],[133.73,900.01],[133.72,1278.66],[133.71,1593.41],[133.7,863.42]],[[133.75,280.67],[133.76,1064.55],[133.77,534.44],[133.78,1732.56],[133.79,844.95]]]
["binance-futures","SOLUSDT",1768797327763,[[133.74,1361.31],[133.73,687.72],[133.72,1237.05],[133.71,1654.87],[133.7,1266.64]],[[133.75,938.34],[133.76,808.92],[133.77,678.87],[133.78,2176.5],[133.79,774.5]]]
["binance-futures","SOLUSDT",1768797380801,[[133.69,958.58],[133.68,423.41],[133.67,577.98],[133.66,671.89],[133.65,937.69]],[[133.7,979.6],[133.71,829.83],[133.72,1263.76],[133.73,1642.51],[133.74,2379.78]]]
["binance-futures","SOLUSDT",1768797389558,[[133.69,1157.65],[133.68,384.29],[133.67,297.48],[133.66,752.89],[133.65,941.04]],[[133.7,791.92],[133.71,855.05],[133.72,606.18],[133.73,1582.07],[133.74,2433.08]]]
["binance-futures","SOLUSDT",1768797435915,[[133.6,699.95],[133.59,909.96],[133.58,689.54],[133.57,909.42],[133.56,875.2]],[[133.61,1556.15],[133.62,583.61],[133.63,1456.54],[133.64,1765.43],[133.65,2093.55]]]
["binance-futures","SOLUSDT",1768797488215,[[133.67,1101.5],[133.66,890.73],[133.65,1347.84],[133.64,1058.63],[133.63,1912.32]],[[133.68,1387.18],[133.69,284.11],[133.7,633.92],[133.71,976.28],[133.72,1401.05]]]
["binance-futures","SOLUSDT",1768797542754,[[133.72,1913.33],[133.71,2234.18],[133.7,2061.05],[133.69,856.9],[133.68,1058.1]],[[133.73,1702.44],[133.74,526.6],[133.75,265.0],[133.76,623.22],[133.77,1772.98]]]
["binance-futures","SOLUSDT",1768797591646,[[133.77,2039.12],[133.76,997.4],[133.75,1968.38],[133.74,855.76],[133.73,1117.27]],[[133.78,618.77],[133.79,320.05],[133.8,628.66],[133.81,968.94],[133.82,1199.21]]]
["binance-futures","SOLUSDT",1768797644461,[[133.72,795.49],[133.71,366.81],[133.7,911.67],[133.69,763.08],[133.68,1143.58]],[[133.73,1365.93],[133.74,816.67],[133.75,2273.19],[133.76,1610.11],[133.77,1738.11]]]
["binance-futures","SOLUSDT",1768797691779,[[133.74,465.07],[133.73,542.82],[133.72,920.41],[133.71,1550.19],[133.7,1426.81]],[[133.75,1432.61],[133.76,1034.0],[133.77,1105.85],[133.78,925.48],[133.79,1298.42]]]
["binance-futures","SOLUSDT",1768797701463,[[133.74,500.18],[133.73,457.75],[133.72,968.9],[133.71,1695.86],[133.7,1532.07]],[[133.75,1318.91],[133.76,1666.72],[133.77,1099.3],[133.78,868.04],[133.79,1400.86]]]
["binance-futures","SOLUSDT",1768797756404,[[133.69,1542.73],[133.68,584.96],[133.67,491.09],[133.66,924.28],[133.65,1188.7]],[[133.7,490.95],[133.71,474.3],[133.72,1699.11],[133.73,1301.17],[133.74,1389.35]]]
["binance-futures","SOLUSDT",1768797807345,[[133.75,1988.8],[133.74,1416.65],[133.73,717.09],[133.72,764.38],[133.71,1940.87]],[[133.76,1050.46],[133.77,679.08],[133.78,1063.72],[133.79,990.95],[133.8,1319.26]]]
["binance-futures","SOLUSDT",1768797859383,[[133.68,950.69],[133.67,403.85],[133.66,447.54],[133.65,1541.36],[133.64,739.91]],[[133.69,1653.04],[133.7,1590.6],[133.71,1169.61],[133.72,1140.63],[133.73,1498.75]]]
["binance-futures","SOLUSDT",1768797909149,[[133.66,889.47],[133.65,612.18],[133.64,703.37],[133.63,1134.88],[133.62,1092.42]],[[133.67,1167.54],[133.68,1176.79],[133.69,819.68],[133.7,1206.56],[133.71,1277.33]]]
["binance-futures","SOLUSDT",1768797917818,[[133.66,1554.05],[133.65,648.68],[133.64,733.73],[133.63,1048.04],[133.62,1032.58]],[[133.67,192.52],[133.68,170.2],[133.69,624.52],[133.7,1209.22],[133.71,1261.96]]]
["binance-futures","SOLUSDT",1768797969905,[[133.6,1374.54],[133.59,1083.4],[133.58,1555.37],[133.57,1359.84],[133.56,1315.03]],[[133.61,540.45],[133.62,484.61],[133.63,809.6],[133.64,1499.72],[133.65,1605.88]]]
["binance-futures","SOLUSDT",1768798039409,[[133.64,590.09],[133.63,629.04],[133.62,678.35],[133.61,846.05],[133.6,1571.02]],[[133.65,2223.77],[133.66,706.71],[133.67,428.86],[133.68,562.21],[133.69,1441.5]]]
["binance-futures","SOLUSDT",1768798073106,[[133.64,2056.31],[133.63,1101.1],[133.62,1378.15],[133.61,1288.61],[133.6,1262.69]],[[133.65,806.1],[133.66,368.98],[133.67,502.17],[133.68,647.47],[133.69,1604.51]]]
["binance-futures","SOLUSDT",1768798131483,[[133.67,628.8],[133.66,805.66],[133.65,1894.94],[133.64,1058.8],[133.63,1850.22]],[[133.68,1217.79],[133.69,934.92],[133.7,825.39],[133.71,652.77],[133.72,1271.38]]]
["binance-futures","SOLUSDT",1768798185358,[[133.7,1285.14],[133.69,1239.81],[133.68,830.93],[133.67,1291.94],[133.66,1017.47]],[[133.71,2668.51],[133.72,250.7],[133.73,803.37],[133.74,1021.46],[133.75,1500.79]]]
["binance-futures","SOLUSDT",1768798195739,[[133.71,1875.01],[133.7,1130.52],[133.69,1221.13],[133.68,1179.6],[133.67,1330.67]],[[133.72,720.03],[133.73,583.65],[133.74,680.41],[133.75,1238.48],[133.76,897.38]]]
["binance-futures","SOLUSDT",1768798245731,[[133.73,1021.32],[133.72,1416.36],[133.71,1519.12],[133.7,1305.74],[133.69,1519.02]],[[133.74,1198.63],[133.75,1078.45],[133.76,747.53],[133.77,792.43],[133.78,1494.3]]]
["binance-futures","SOLUSDT",1768798299608,[[133.7,297.64],[133.69,900.26],[133.68,788.82],[133.67,1049.84],[133.66,1679.36]],[[133.71,1102.34],[133.72,483.77],[133.73,1814.84],[133.74,2018.27],[133.75,2262.83]]]
["binance-futures","SOLUSDT",1768798352874,[[133.75,1098.68],[133.74,915.16],[133.73,1206.0],[133.72,2174.39],[133.71,1626.52]],[[133.76,1183.25],[133.77,534.65],[133.78,662.38],[133.79,702.03],[133.8,747.76]]]
["binance-futures","SOLUSDT",1768798405520,[[133.75,694.3],[133.74,1678.46],[133.73,1501.41],[133.72,1270.36],[133.71,2166.14]],[[133.76,1828.46],[133.77,480.13],[133.78,592.14],[133.79,842.37],[133.8,738.99]]]
["binance-futures","SOLUSDT",1768798442716,[[133.74,1582.11],[133.73,556.48],[133.72,1039.8],[133.71,1417.43],[133.7,1185.22]],[[133.75,1440.15],[133.76,1522.52],[133.77,843.37],[133.78,746.25],[133.79,1255.68]]]
["binance-futures","SOLUSDT",1768798465698,[[133.76,1453.41],[133.75,961.18],[133.74,661.59],[133.73,693.81],[133.72,1467.71]],[[133.77,1759.04],[133.78,451.58],[133.79,814.16],[133.8,606.07],[133.81,1516.04]]]
["binance-futures","SOLUSDT",1768798519064,[[133.72,920.56],[133.71,1205.69],[133.7,1552.83],[133.69,4262.06],[133.68,2081.17]],[[133.73,2217.67],[133.74,739.57],[133.75,1208.87],[133.76,2598.69],[133.77,2247.28]]]
["binance-futures","SOLUSDT",1768798575102,[[133.71,1272.02],[133.7,1072.45],[133.69,2172.53],[133.68,1725.99],[133.67,955.86]],[[133.72,545.07],[133.73,672.03],[133.74,245.51],[133.75,1162.45],[133.76,2529.56]]]
["binance-futures","SOLUSDT",1768798626479,[[133.79,597.26],[133.78,711.58],[133.77,2207.6],[133.76,1328.67],[133.75,1444.14]],[[133.8,1564.47],[133.81,708.53],[133.82,829.38],[133.83,1052.85],[133.84,1140.49]]]
["binance-futures","SOLUSDT",1768798681777,[[133.74,685.75],[133.73,944.2],[133.72,1395.99],[133.71,1784.62],[133.7,1447.4]],[[133.75,954.08],[133.76,1523.44],[133.77,1146.95],[133.78,899.28],[133.79,1277.74]]]
["binance-futures","SOLUSDT",1768798733850,[[133.67,1182.53],[133.66,470.61],[133.65,630.44],[133.64,700.82],[133.63,1171.1]],[[133.68,1770.99],[133.69,1355.25],[133.7,1376.6],[133.71,2198.36],[133.72,1039.6]]]
["binance-futures","SOLUSDT",1768798738808,[[133.66,1426.83],[133.65,487.72],[133.64,804.86],[133.63,918.26],[133.62,1043.16]],[[133.67,884.18],[133.68,561.88],[133.69,1383.04],[133.7,1650.15],[133.71,2301.6]]]
["binance-futures","SOLUSDT",1768798788201,[[133.62,1759.24],[133.61,639.66],[133.6,1915.09],[133.59,591.34],[133.58,823.92]],[[133.63,191.29],[133.64,653.06],[133.65,1054.5],[133.66,1521.24],[133.67,1367.15]]]
["binance-futures","SOLUSDT",1768798850331,[[133.59,1184.71],[133.58,1207.9],[133.57,1585.42],[133.56,1484.91],[133.55,1810.8]],[[133.6,1511.9],[133.61,873.88],[133.62,833.14],[133.63,1160.5],[133.64,1263.49]]]
["binance-futures","SOLUSDT",1768798884508,[[133.64,1557.45],[133.63,1351.28],[133.62,3044.21],[133.61,1348.85],[133.6,1986.37]],[[133.65,1424.31],[133.66,1406.46],[133.67,1621.52],[133.68,1329.52],[133.69,1763.18]]]
["binance-futures","SOLUSDT",1768798937934,[[133.65,2007.07],[133.64,703.08],[133.63,2016.9],[133.62,1928.89],[133.61,1687.42]],[[133.66,241.76],[133.67,324.02],[133.68,963.62],[133.69,1077.07],[133.7,1560.25]]]
["binance-futures","SOLUSDT",1768798987160,[[133.7,845.52],[133.69,950.27],[133.68,1271.15],[133.67,1256.93],[133.66,1689.69]],[[133.71,2837.11],[133.72,1078.61],[133.73,580.58],[133.74,1161.63],[133.75,1990.06]]]
["binance-futures","SOLUSDT",1768798995872,[[133.7,1329.9],[133.69,837.73],[133.68,1214.69],[133.67,1378.67],[133.66,1860.15]],[[133.71,724.74],[133.72,376.34],[133.73,529.03],[133.74,833.4],[133.75,2008.91]]]
["binance-futures","SOLUSDT",1768799048875,[[133.65,1082.95],[133.64,1574.79],[133.63,1460.29],[133.62,1590.08],[133.61,1096.08]],[[133.66,333.88],[133.67,1307.68],[133.68,714.42],[133.69,1647.72],[133.7,1805.95]]]
["binance-futures","SOLUSDT",1768799099109,[[133.68,1568.3],[133.67,1172.81],[133.66,1913.73],[133.65,2548.62],[133.64,2569.33]],[[133.69,517.16],[133.7,342.65],[133.71,751.97],[133.72,1209.06],[133.73,1365.98]]]
["binance-futures","SOLUSDT",1768799156271,[[133.69,88.5],[133.68,471.88],[133.67,1731.04],[133.66,2178.46],[133.65,3099.23]],[[133.7,3080.63],[133.71,640.0],[133.72,918.2],[133.73,1050.65],[133.74,894.46]]]
["binance-futures","SOLUSDT",1768799203149,[[133.65,2403.25],[133.64,859.44],[133.63,1627.33],[133.62,1399.12],[133.61,1610.95]],[[133.66,1140.64],[133.67,399.71],[133.68,421.46],[133.69,770.22],[133.7,2144.83]]]
["binance-futures","SOLUSDT",1768799234755,[[133.57,1530.4],[133.56,1078.19],[133.55,944.52],[133.54,1294.3],[133.53,1667.49]],[[133.58,2472.51],[133.59,887.48],[133.6,1061.43],[133.61,1220.53],[133.62,1500.18]]]
["binance-futures","SOLUSDT",1768799263879,[[133.6,1798.59],[133.59,809.5],[133.58,2513.43],[133.57,1593.64],[133.56,1301.96]],[[133.61,79.74],[133.62,664.53],[133.63,593.4],[133.64,1160.34],[133.65,1073.56]]]
["binance-futures","SOLUSDT",1768799313180,[[133.68,168.3],[133.67,403.16],[133.66,1092.94],[133.65,2695.17],[133.64,1739.22]],[[133.69,3397.02],[133.7,1967.9],[133.71,4645.47],[133.72,1683.16],[133.73,2567.3]]]
["binance-futures","SOLUSDT",1768799366681,[[133.66,636.15],[133.65,585.0],[133.64,820.87],[133.63,1654.79],[133.62,1862.32]],[[133.67,1217.93],[133.68,397.57],[133.69,778.61],[133.7,1033.47],[133.71,1025.53]]]
["binance-futures","SOLUSDT",1768799414866,[[133.71,2242.81],[133.7,3025.95],[133.69,1650.9],[133.68,785.9],[133.67,1502.15]],[[133.72,452.5],[133.73,1044.57],[133.74,1018.77],[133.75,818.98],[133.76,1398.74]]]
["binance-futures","SOLUSDT",1768799469701,[[133.66,1541.45],[133.65,1164.18],[133.64,606.66],[133.63,408.2],[133.62,1338.47]],[[133.67,1614.61],[133.68,1202.6],[133.69,1623.84],[133.7,1730.95],[133.71,1521.63]]]
["binance-futures","SOLUSDT",1768799477952,[[133.68,661.56],[133.67,1137.53],[133.66,925.72],[133.65,1627.5],[133.64,1222.3]],[[133.69,1560.66],[133.7,1371.06],[133.71,1411.49],[133.72,1545.63],[133.73,1572.84]]]
["binance-futures","SOLUSDT",1768799526250,[[133.63,486.76],[133.62,1224.72],[133.61,681.0],[133.6,1081.98],[133.59,1637.79]],[[133.64,746.83],[133.65,1331.32],[133.66,1006.16],[133.67,1424.76],[133.68,1737.43]]]
["binance-futures","SOLUSDT",1768799581097,[[133.61,181.8],[133.6,1442.54],[133.59,442.94],[133.58,864.14],[133.57,1596.56]],[[133.62,1826.83],[133.63,996.86],[133.64,625.04],[133.65,923.31],[133.66,2030.11]]]
["binance-futures","SOLUSDT",1768799619052,[[133.55,2961.79],[133.54,1017.9],[133.53,657.32],[133.52,1644.68],[133.51,1436.22]],[[133.56,469.75],[133.57,593.71],[133.58,879.56],[133.59,1171.8],[133.6,1702.14]]]
["binance-futures","SOLUSDT",1768799674498,[[133.41,1734.08],[133.4,1003.41],[133.39,1052.3],[133.38,473.25],[133.37,984.6]],[[133.42,988.43],[133.43,966.15],[133.44,1086.68],[133.45,2337.52],[133.46,2219.79]]]
["binance-futures","SOLUSDT",1768799722659,[[133.37,1471.33],[133.36,1134.77],[133.35,2057.56],[133.34,4019.56],[133.33,2715.4]],[[133.38,174.99],[133.39,214.79],[133.4,924.4],[133.41,2069.69],[133.42,2741.92]]]
["binance-futures","SOLUSDT",1768799727530,[[133.37,1202.79],[133.36,1129.23],[133.35,2038.49],[133.34,3936.44],[133.33,2719.67]],[[133.38,445.39],[133.39,627.97],[133.4,893.3],[133.41,2065.97],[133.42,2792.54]]]
["binance-futures","SOLUSDT",1768799776094,[[133.37,310.73],[133.36,826.75],[133.35,1768.22],[133.34,3030.91],[133.33,2877.33]],[[133.38,1377.47],[133.39,1129.79],[133.4,1615.25],[133.41,2038.82],[133.42,2902.11]]]
["binance-futures","SOLUSDT",1768799825083,[[133.41,2219.65],[133.4,2203.74],[133.39,2529.65],[133.38,1468.33],[133.37,1715.65]],[[133.42,652.2],[133.43,774.92],[133.44,1118.34],[133.45,729.72],[133.46,1457.73]]]
["binance-futures","SOLUSDT",1768799869063,[[133.41,1160.54],[133.4,1836.54],[133.39,1545.69],[133.38,1181.66],[133.37,1644.95]],[[133.42,825.08],[133.43,387.11],[133.44,1119.06],[133.45,1007.72],[133.46,1512.14]]]
["binance-futures","SOLUSDT",1768799918874,[[133.44,1494.43],[133.43,429.89],[133.42,1065.45],[133.41,1483.28],[133.4,2260.97]],[[133.45,466.85],[133.46,779.41],[133.47,683.22],[133.48,1064.67],[133.49,681.6]]]
["binance-futures","SOLUSDT",1768799933642,[[133.43,1034.84],[133.42,1113.77],[133.41,1126.79],[133.4,1936.2],[133.39,1521.41]],[[133.44,553.41],[133.45,576.97],[133.46,1543.59],[133.47,789.41],[133.48,1431.13]]]
["binance-futures","SOLUSDT",1768799974265,[[133.43,1271.39],[133.42,720.77],[133.41,1074.56],[133.4,1872.99],[133.39,1380.22]],[[133.44,2806.11],[133.45,1824.18],[133.46,585.6],[133.47,857.54],[133.48,2381.26]]]
["binance-futures","SOLUSDT",1768800025323,[[133.41,4130.91],[133.4,1406.82],[133.39,1848.28],[133.38,1620.8],[133.37,1792.58]],[[133.42,1707.01],[133.43,994.82],[133.44,1780.6],[133.45,3145.06],[133.46,3016.13]]]
["binance-futures","SOLUSDT",1768800073719,[[133.37,1822.27],[133.36,1843.88],[133.35,693.6],[133.34,913.79],[133.33,2242.1]],[[133.38,761.36],[133.39,193.1],[133.4,2083.81],[133.41,1872.32],[133.42,1348.73]]]
["binance-futures","SOLUSDT",1768800124333,[[133.4,859.03],[133.39,949.15],[133.38,1604.13],[133.37,1627.45],[133.36,1780.57]],[[133.41,1643.58],[133.42,392.0],[133.43,807.08],[133.44,1513.41],[133.45,1964.29]]]
["binance-futures","SOLUSDT",1768800178008,[[133.45,1513.17],[133.44,647.05],[133.43,1066.35],[133.42,1652.78],[133.41,1921.84]],[[133.46,727.48],[133.47,849.28],[133.48,1020.27],[133.49,1458.58],[133.5,1787.56]]]
["binance-futures","SOLUSDT",1768800227602,[[133.45,1085.47],[133.44,615.16],[133.43,1074.61],[133.42,1633.5],[133.41,2074.55]],[[133.46,1746.62],[133.47,1046.9],[133.48,1175.81],[133.49,1859.4],[133.5,1951.37]]]
["binance-futures","SOLUSDT",1768800237378,[[133.45,1516.93],[133.44,561.0],[133.43,1162.96],[133.42,1740.75],[133.41,2038.59]],[[133.46,611.11],[133.47,460.02],[133.48,895.75],[133.49,1872.51],[133.5,1952.45]]]
["binance-futures","SOLUSDT",1768800287273,[[133.44,1320.2],[133.43,824.17],[133.42,2011.21],[133.41,1675.26],[133.4,2087.48]],[[133.45,701.15],[133.46,516.46],[133.47,794.26],[133.48,854.35],[133.49,1455.69]]]
["binance-futures","SOLUSDT",1768800339802,[[133.42,895.81],[133.41,1174.73],[133.4,869.53],[133.39,1031.51],[133.38,1442.3]],[[133.43,1332.39],[133.44,602.06],[133.45,1419.94],[133.46,2380.14],[133.47,3417.97]]]
["binance-futures","SOLUSDT",1768800402488,[[133.43,1362.15],[133.42,1133.5],[133.41,799.19],[133.4,792.86],[133.39,1536.47]],[[133.44,697.54],[133.45,347.6],[133.46,1609.18],[133.47,2370.45],[133.48,2690.36]]]
["binance-futures","SOLUSDT",1768800453271,[[133.36,572.26],[133.35,343.35],[133.34,881.19],[133.33,1524.49],[133.32,590.63]],[[133.37,1389.5],[133.38,1622.02],[133.39,1356.71],[133.4,1577.11],[133.41,2075.05]]]
["binance-futures","SOLUSDT",1768800504273,[[133.35,1499.44],[133.34,765.57],[133.33,789.37],[133.32,1154.62],[133.31,1605.7]],[[133.36,1062.42],[133.37,749.28],[133.38,1431.46],[133.39,1334.39],[133.4,1911.51]]]
["binance-futures","SOLUSDT",1768800513002,[[133.34,1352.7],[133.33,303.57],[133.32,875.86],[133.31,1265.66],[133.3,2573.94]],[[133.35,1495.24],[133.36,961.33],[133.37,1029.9],[133.38,1409.63],[133.39,1350.93]]]
["binance-futures","SOLUSDT",1768800569186,[[133.36,3245.37],[133.35,1297.18],[133.34,1883.17],[133.33,877.74],[133.32,1115.29]],[[133.37,517.36],[133.38,835.96],[133.39,1229.17],[133.4,1499.98],[133.41,2141.93]]]
["binance-futures","SOLUSDT",1768800617444,[[133.8,1269.7],[133.79,297.3],[133.78,710.86],[133.77,1817.25],[133.76,2010.12]],[[133.81,1912.91],[133.82,3207.93],[133.83,743.1],[133.84,620.2],[133.85,464.91]]]
["binance-futures","SOLUSDT",1768800660279,[[133.67,394.19],[133.66,410.38],[133.65,347.58],[133.64,1050.9],[133.63,1111.93]],[[133.68,2675.18],[133.69,939.19],[133.7,1408.67],[133.71,919.52],[133.72,509.2]]]
["binance-futures","SOLUSDT",1768800707263,[[133.73,750.92],[133.72,284.82],[133.71,909.58],[133.7,740.82]],[[133.74,1440.26],[133.75,1160.19],[133.76,1137.53],[133.77,1022.14],[133.78,1099.28]]]
["binance-futures","SOLUSDT",1768800718133,[[133.69,2383.97],[133.68,1107.83],[133.67,461.25],[133.66,319.54],[133.65,1125.15]],[[133.7,534.47],[133.71,245.8],[133.72,1239.38],[133.73,703.62],[133.74,1446.39]]]
["binance-futures","SOLUSDT",1768800764739,[[133.66,565.65],[133.65,301.71],[133.64,547.78],[133.63,1029.9],[133.62,1912.94]],[[133.67,1821.87],[133.68,823.87],[133.69,1239.39],[133.7,579.77],[133.71,1665.3]]]
["binance-futures","SOLUSDT",1768800819684,[[133.57,1107.24],[133.56,412.78],[133.55,268.44],[133.54,155.14],[133.53,855.03]],[[133.58,2365.02],[133.59,1223.39],[133.6,2140.84],[133.61,953.5],[133.62,1096.84]]]
["binance-futures","SOLUSDT",1768800865805,[[133.53,1222.93],[133.52,536.85],[133.51,410.27],[133.5,935.38],[133.49,1095.6]],[[133.54,1809.76],[133.55,651.49],[133.56,1013.43],[133.57,596.22],[133.58,834.65]]]
["binance-futures","SOLUSDT",1768800916196,[[133.48,2827.21],[133.47,803.26],[133.46,1422.63],[133.45,1858.39],[133.44,1627.64]],[[133.49,300.23],[133.5,485.56],[133.51,522.32],[133.52,499.8],[133.53,456.96]]]
["binance-futures","SOLUSDT",1768800969101,[[133.54,1870.69],[133.53,1066.94],[133.52,425.08],[133.51,815.92],[133.5,1321.9]],[[133.55,453.23],[133.56,223.56],[133.57,604.23],[133.58,604.62],[133.59,342.21]]]
["binance-futures","SOLUSDT",1768801018215,[[133.51,1459.78],[133.5,348.35],[133.49,1136.53],[133.48,1258.38],[133.47,1249.42]],[[133.52,330.95],[133.53,347.26],[133.54,783.16],[133.55,768.17],[133.56,463.44]]]
["binance-futures","SOLUSDT",1768801026394,[[133.54,2161.72],[133.53,1730.35],[133.52,1623.08],[133.51,850.2],[133.5,843.05]],[[133.55,431.36],[133.56,421.78],[133.57,1072.38],[133.58,1343.97],[133.59,1675.87]]]
["binance-futures","SOLUSDT",1768801081053,[[133.58,1464.93],[133.57,790.23],[133.56,1034.06],[133.55,909.28],[133.54,1101.77]],[[133.59,2515.92],[133.6,745.11],[133.61,651.59],[133.62,620.73],[133.63,826.67]]]
["binance-futures","SOLUSDT",1768801125873,[[133.58,591.61],[133.57,908.44],[133.56,897.0],[133.55,1264.17],[133.54,972.41]],[[133.59,1254.17],[133.6,506.68],[133.61,1352.44],[133.62,743.53],[133.63,989.47]]]
["binance-futures","SOLUSDT",1768801186311,[[133.57,51.13],[133.56,75.56],[133.55,519.04],[133.54,1515.45],[133.53,1702.72]],[[133.58,1893.66],[133.59,586.28],[133.6,1612.56],[133.61,535.62],[133.62,1140.21]]]
["binance-futures","SOLUSDT",1768801234835,[[133.6,1088.63],[133.59,669.54],[133.58,1111.25],[133.57,770.07],[133.56,1665.65]],[[133.61,1464.61],[133.62,963.95],[133.63,401.8],[133.64,352.83],[133.65,459.42]]]
["binance-futures","SOLUSDT",1768801242651,[[133.69,381.26],[133.68,894.99],[133.67,771.0],[133.66,1328.72],[133.65,2913.21]],[[133.7,2137.58],[133.71,382.18],[133.72,541.44],[133.73,278.46],[133.74,745.32]]]
["binance-futures","SOLUSDT",1768801294279,[[133.7,1238.49],[133.69,815.04],[133.68,996.94],[133.67,837.07],[133.66,1791.94]],[[133.71,1191.55],[133.72,1071.02],[133.73,781.42],[133.74,457.54],[133.75,1196.12]]]
["binance-futures","SOLUSDT",1768801344666,[[133.7,2218.12],[133.69,1136.46],[133.68,949.32],[133.67,1595.89],[133.66,1255.1]],[[133.71,782.05],[133.72,345.11],[133.73,639.31],[133.74,463.95],[133.75,1230.39]]]
["binance-futures","SOLUSDT",1768801395227,[[133.65,1106.44],[133.64,816.58],[133.63,1312.24],[133.62,1624.63],[133.61,1737.19]],[[133.66,2210.56],[133.67,307.01],[133.68,543.15],[133.69,426.39],[133.7,848.26]]]
["binance-futures","SOLUSDT",1768801449309,[[133.59,572.32],[133.58,662.03],[133.57,1592.87],[133.56,1302.22],[133.55,1409.78]],[[133.6,1301.38],[133.61,420.53],[133.62,478.05],[133.63,964.34],[133.64,1405.17]]]
["binance-futures","SOLUSDT",1768801498039,[[133.4,811.36],[133.39,499.08],[133.38,1455.77],[133.37,764.69],[133.36,786.88]],[[133.41,1786.23],[133.42,1030.88],[133.43,894.64],[133.44,2073.57],[133.45,1662.54]]]
["binance-futures","SOLUSDT",1768801506016,[[133.39,2462.81],[133.38,867.53],[133.37,788.38],[133.36,1395.23],[133.35,1460.26]],[[133.4,803.85],[133.41,421.02],[133.42,439.17],[133.43,1014.54],[133.44,2213.68]]]
["binance-futures","SOLUSDT",1768801557541,[[133.39,709.8],[133.38,846.61],[133.37,801.4],[133.36,1509.78],[133.35,1667.19]],[[133.4,189.81],[133.41,359.96],[133.42,843.79],[133.43,1148.19],[133.44,2365.76]]]
["binance-futures","SOLUSDT",1768801608660,[[133.47,9206.35],[133.46,311.03],[133.45,798.73],[133.44,1982.02],[133.43,1297.88]],[[133.48,1041.43],[133.49,413.0],[133.5,285.41],[133.51,756.82],[133.52,1146.2]]]
["binance-futures","SOLUSDT",1768801662507,[[133.42,338.6],[133.41,414.87],[133.4,878.11],[133.39,546.62],[133.38,600.27]],[[133.43,3294.04],[133.44,2459.66],[133.45,2224.34],[133.46,1412.43],[133.47,995.29]]]
["binance-futures","SOLUSDT",1768801713111,[[133.34,990.82],[133.33,866.46],[133.32,1114.54],[133.31,965.66],[133.3,1786.82]],[[133.35,1582.17],[133.36,819.67],[133.37,1060.59],[133.38,243.32],[133.39,493.39]]]
["binance-futures","SOLUSDT",1768801766257,[[133.35,1783.78],[133.34,509.82],[133.33,532.48],[133.32,1308.29],[133.31,995.79]],[[133.36,138.91],[133.37,329.6],[133.38,762.15],[133.39,1095.09],[133.4,933.44]]]
["binance-futures","SOLUSDT",1768801771237,[[133.35,894.53],[133.34,336.59],[133.33,517.77],[133.32,1339.25],[133.31,1079.4]],[[133.36,2284.07],[133.37,1181.97],[133.38,524.91],[133.39,699.48],[133.4,838.18]]]
["binance-futures","SOLUSDT",1768801824382,[[133.44,626.15],[133.43,405.8],[133.42,591.57],[133.41,914.73],[133.4,1041.85]],[[133.45,2511.63],[133.46,1473.2],[133.47,2602.28],[133.48,1295.84],[133.49,1400.73]]]
["binance-futures","SOLUSDT",1768801877479,[[133.37,902.93],[133.36,600.69],[133.35,896.17],[133.34,852.14],[133.33,1203.74]],[[133.38,886.99],[133.39,387.65],[133.4,609.19],[133.41,734.47],[133.42,1207.96]]]
["binance-futures","SOLUSDT",1768801913780,[[133.27,1458.48],[133.26,1153.38],[133.25,2485.63],[133.24,463.78],[133.23,1322.81]],[[133.28,379.54],[133.29,390.39],[133.3,769.46],[133.31,2187.66],[133.32,1448.86]]]
["binance-futures","SOLUSDT",1768801978013,[[133.35,368.35],[133.34,817.55],[133.33,866.3],[133.32,1285.57],[133.31,1550.15]],[[133.36,1310.14],[133.37,1389.41],[133.38,1316.11],[133.39,1108.0],[133.4,776.03]]]
["binance-futures","SOLUSDT",1768802032094,[[133.31,57.73],[133.3,722.21],[133.29,1173.22],[133.28,1436.18],[133.27,1061.7]],[[133.32,3128.84],[133.33,3017.35],[133.34,999.17],[133.35,756.39],[133.36,853.27]]]
["binance-futures","SOLUSDT",1768802037201,[[133.3,1691.17],[133.29,1121.57],[133.28,1699.93],[133.27,949.99],[133.26,2714.41]],[[133.31,172.32],[133.32,771.4],[133.33,2066.78],[133.34,896.17],[133.35,712.89]]]
["binance-futures","SOLUSDT",1768802091279,[[133.34,131.35],[133.33,498.16],[133.32,643.26],[133.31,880.33],[133.3,1498.64]],[[133.35,1901.79],[133.36,845.12],[133.37,1213.46],[133.38,1108.12],[133.39,723.84]]]
["binance-futures","SOLUSDT",1768802141797,[[133.29,1087.33],[133.28,843.73],[133.27,845.68],[133.26,1857.54],[133.25,2816.33]],[[133.3,1304.85],[133.31,1005.75],[133.32,1273.5],[133.33,842.9],[133.34,1968.71]]]
["binance-futures","SOLUSDT",1768802197592,[[133.28,1371.69],[133.27,792.66],[133.26,1985.1],[133.25,3113.85],[133.24,917.19]],[[133.29,154.68],[133.3,611.87],[133.31,725.9],[133.32,1143.91],[133.33,533.39]]]
["binance-futures","SOLUSDT",1768802252266,[[133.26,1784.88],[133.25,2615.91],[133.24,1028.78],[133.23,1774.05],[133.22,3509.06]],[[133.27,1342.92],[133.28,747.09],[133.29,534.96],[133.3,904.22],[133.31,679.0]]]
["binance-futures","SOLUSDT",1768802266383,[[133.27,732.25],[133.26,1083.34],[133.25,2584.33],[133.24,1041.81],[133.23,1533.24]],[[133.28,1814.04],[133.29,472.4],[133.3,942.17],[133.31,692.68],[133.32,1577.45]]]
["binance-futures","SOLUSDT",1768802310456,[[133.29,683.62],[133.28,651.76],[133.27,1824.65],[133.26,1599.43],[133.25,3109.38]],[[133.3,571.44],[133.31,430.81],[133.32,500.36],[133.33,651.89],[133.34,1261.2]]]
["binance-futures","SOLUSDT",1768802359394,[[133.28,1298.0],[133.27,1742.11],[133.26,1698.73],[133.25,2964.21],[133.24,1314.65]],[[133.29,655.42],[133.3,376.26],[133.31,540.66],[133.32,674.65],[133.33,862.18]]]
["binance-futures","SOLUSDT",1768802411285,[[133.28,619.84],[133.27,1367.7],[133.26,1212.47],[133.25,2891.34],[133.24,1209.76]],[[133.29,2225.22],[133.3,755.87],[133.31,551.04],[133.32,620.72],[133.33,1385.68]]]
["binance-futures","SOLUSDT",1768802463205,[[133.28,1116.55],[133.27,2643.27],[133.26,1282.3],[133.25,3042.68],[133.24,1014.35]],[[133.29,1086.94],[133.3,1012.28],[133.31,1438.78],[133.32,1075.71],[133.33,842.23]]]
["binance-futures","SOLUSDT",1768802511114,[[133.19,1475.9],[133.18,1584.88],[133.17,720.48],[133.16,2998.94],[133.15,940.14]],[[133.2,2658.52],[133.21,814.25],[133.22,1854.11],[133.23,1480.9],[133.24,1672.86]]]
["binance-futures","SOLUSDT",1768802519208,[[133.19,2863.77],[133.18,1525.98],[133.17,1176.67],[133.16,2966.45],[133.15,568.12]],[[133.2,1385.54],[133.21,302.52],[133.22,1041.73],[133.23,2348.06],[133.24,1566.12]]]
["binance-futures","SOLUSDT",1768802572101,[[133.28,2042.14],[133.27,1199.47],[133.26,1113.7],[133.25,1022.7],[133.24,972.75]],[[133.29,706.96],[133.3,956.24],[133.31,516.23],[133.32,564.8],[133.33,879.93]]]
["binance-futures","SOLUSDT",1768802623810,[[133.26,105.28],[133.25,504.88],[133.24,780.86],[133.23,1542.35],[133.22,2028.75]],[[133.27,1716.5],[133.28,1691.61],[133.29,907.41],[133.3,1024.9],[133.31,1531.13]]]
["binance-futures","SOLUSDT",1768802693369,[[133.26,2216.94],[133.25,894.79],[133.24,1100.05],[133.23,1197.65],[133.22,944.12]],[[133.27,1596.16],[133.28,1066.22],[133.29,1157.98],[133.3,955.66],[133.31,1208.7]]]
["binance-futures","SOLUSDT",1768802724318,[[133.36,1759.17],[133.35,723.42],[133.34,798.05],[133.33,1071.63],[133.32,1308.22]],[[133.37,2912.63],[133.38,428.68],[133.39,1199.71],[133.4,668.06],[133.41,817.37]]]
["binance-futures","SOLUSDT",1768802776645,[[133.3,1334.8],[133.29,790.81],[133.28,1088.81],[133.27,1166.16],[133.26,1306.84]],[[133.31,1639.1],[133.32,893.14],[133.33,622.84],[133.34,1488.55],[133.35,3528.28]]]
["binance-futures","SOLUSDT",1768802785735,[[133.3,268.59],[133.29,536.98],[133.28,1064.41],[133.27,1030.82],[133.26,1403.94]],[[133.31,2169.31],[133.32,1129.37],[133.33,1256.08],[133.34,2144.8],[133.35,3484.31]]]
["binance-futures","SOLUSDT",1768802836781,[[133.34,1369.28],[133.33,1242.89],[133.32,1426.8],[133.31,2112.98],[133.3,1665.06]],[[133.35,3179.63],[133.36,1066.09],[133.37,732.79],[133.38,505.81],[133.39,1131.92]]]
["binance-futures","SOLUSDT",1768802892212,[[133.3,412.81],[133.29,979.53],[133.28,944.05],[133.27,700.6],[133.26,1242.99]],[[133.31,1452.18],[133.32,801.27],[133.33,1162.53],[133.34,2168.96],[133.35,2536.78]]]
["binance-futures","SOLUSDT",1768802943085,[[133.24,1426.51],[133.23,660.58],[133.22,1076.56],[133.21,612.88],[133.2,1796.18]],[[133.25,1181.92],[133.26,812.98],[133.27,843.07],[133.28,1163.73],[133.29,1031.84]]]
["binance-futures","SOLUSDT",1768802990070,[[133.18,837.7],[133.17,935.32],[133.16,2841.0],[133.15,890.51],[133.14,1847.15]],[[133.19,2426.85],[133.2,1067.34],[133.21,1181.66],[133.22,725.09],[133.23,1123.48]]]
["binance-futures","SOLUSDT",1768803041752,[[133.26,1627.25],[133.25,1114.17],[133.24,1044.89],[133.23,1363.53],[133.22,1750.02]],[[133.27,1598.43],[133.28,405.16],[133.29,908.43],[133.3,1255.54],[133.31,683.14]]]
["binance-futures","SOLUSDT",1768803052364,[[133.26,460.21],[133.25,567.7],[133.24,952.65],[133.23,1332.5],[133.22,1798.73]],[[133.27,2251.81],[133.28,482.28],[133.29,1069.02],[133.3,1455.41],[133.31,1133.81]]]
["binance-futures","SOLUSDT",1768803098487,[[133.23,1800.64],[133.22,691.49],[133.21,1046.74],[133.2,1446.46],[133.19,1550.96]],[[133.24,2233.81],[133.25,1354.41],[133.26,1375.17],[133.27,1719.79],[133.28,2004.52]]]
["binance-futures","SOLUSDT",1768803147036,[[133.13,3877.35],[133.12,1866.14],[133.11,2527.31],[133.1,4231.46],[133.09,1597.45]],[[133.14,1364.72],[133.15,728.33],[133.16,903.29],[133.17,1328.82],[133.18,1306.01]]]
["binance-futures","SOLUSDT",1768803192413,[[133.15,985.37],[133.14,1340.57],[133.13,1104.69],[133.12,1450.29],[133.11,1293.63]],[[133.16,1898.5],[133.17,818.57],[133.18,1251.0],[133.19,1220.43],[133.2,1287.99]]]
["binance-futures","SOLUSDT",1768803244706,[[133.15,1844.4],[133.14,742.8],[133.13,1025.98],[133.12,1692.31],[133.11,1405.54]],[[133.16,972.09],[133.17,358.55],[133.18,995.25],[133.19,1760.86],[133.2,1138.02]]]
["binance-futures","SOLUSDT",1768803296079,[[133.21,266.3],[133.2,509.09],[133.19,1058.8],[133.18,856.55],[133.17,712.12]],[[133.22,3326.95],[133.23,784.0],[133.24,899.91],[133.25,652.69],[133.26,909.52]]]
["binance-futures","SOLUSDT",1768803304386,[[133.18,384.33],[133.17,671.11],[133.16,583.37],[133.15,1130.55],[133.14,888.72]],[[133.19,2289.7],[133.2,2820.91],[133.21,866.01],[133.22,896.39],[133.23,1044.44]]]
["binance-futures","SOLUSDT",1768803355189,[[133.09,561.49],[133.08,1285.48],[133.07,2736.73],[133.06,1129.84],[133.05,1585.73]],[[133.1,1158.86],[133.11,703.78],[133.12,1292.75],[133.13,1671.59],[133.14,2887.33]]]
["binance-futures","SOLUSDT",1768803397426,[[132.88,2811.5],[132.87,128.95],[132.86,572.92],[132.85,1364.55],[132.84,1145.55]],[[132.89,626.64],[132.9,660.24],[132.91,788.64],[132.92,844.12],[132.93,1471.17]]]
["binance-futures","SOLUSDT",1768803455251,[[132.94,83.77],[132.93,797.06],[132.92,2001.36],[132.91,1031.35],[132.9,892.49]],[[132.95,3566.3],[132.96,1245.14],[132.97,830.54],[132.98,665.36],[132.99,1688.62]]]
["binance-futures","SOLUSDT",1768803492049,[[133.09,2265.57],[133.08,485.16],[133.07,614.46],[133.06,587.46],[133.05,1076.9]],[[133.1,403.51],[133.11,432.13],[133.12,618.85],[133.13,1445.06],[133.14,1459.09]]]
["binance-futures","SOLUSDT",1768803537732,[[132.94,1342.73],[132.93,1005.32],[132.92,1041.47],[132.91,835.57],[132.9,1296.56]],[[132.95,567.54],[132.96,310.15],[132.97,701.69],[132.98,683.13],[132.99,1409.47]]]
["binance-futures","SOLUSDT",1768803545733,[[132.95,2003.2],[132.94,1605.89],[132.93,843.64],[132.92,1175.24],[132.91,1277.01]],[[132.96,226.43],[132.97,384.37],[132.98,536.31],[132.99,1391.1],[133.0,1070.24]]]
["binance-futures","SOLUSDT",1768803592398,[[132.96,2492.43],[132.95,925.37],[132.94,992.04],[132.93,930.38],[132.92,1061.42]],[[132.97,256.33],[132.98,228.87],[132.99,706.1],[133.0,785.55],[133.01,1238.65]]]
["binance-futures","SOLUSDT",1768803645887,[[132.98,1364.01],[132.97,779.35],[132.96,1607.0],[132.95,1254.67],[132.94,1139.66]],[[132.99,1366.17],[133.0,544.78],[133.01,761.21],[133.02,566.28],[133.03,975.82]]]
["binance-futures","SOLUSDT",1768803698028,[[133.01,439.51],[133.0,244.79],[132.99,1112.32],[132.98,926.82],[132.97,1305.6]],[[133.02,993.64],[133.03,547.05],[133.04,490.22],[133.05,948.64],[133.06,1589.94]]]
["binance-futures","SOLUSDT",1768803745187,[[132.88,791.46],[132.87,394.0],[132.86,737.42],[132.85,1055.77],[132.84,1484.18]],[[132.89,977.21],[132.9,962.13],[132.91,1199.03],[132.92,949.86],[132.93,1406.97]]]
["binance-futures","SOLUSDT",1768803801178,[[132.9,1426.5],[132.89,646.45],[132.88,1082.69],[132.87,931.13],[132.86,1109.26]],[[132.91,396.97],[132.92,500.14],[132.93,693.57],[132.94,1612.61],[132.95,1506.32]]]
["binance-futures","SOLUSDT",1768803830585,[[132.87,310.32],[132.86,273.47],[132.85,1067.15],[132.84,631.81],[132.83,715.57]],[[132.88,2694.4],[132.89,1231.07],[132.9,1112.88],[132.91,1327.27],[132.92,1276.58]]]
["binance-futures","SOLUSDT",1768803858687,[[132.83,305.51],[132.82,330.55],[132.81,563.66],[132.8,996.53],[132.79,1503.2]],[[132.84,1926.68],[132.85,496.2],[132.86,942.21],[132.87,825.55],[132.88,1369.85]]]
["binance-futures","SOLUSDT",1768803909719,[[132.9,2773.39],[132.89,1483.33],[132.88,1224.09],[132.87,1646.13],[132.86,1479.66]],[[132.91,675.94],[132.92,431.39],[132.93,456.7],[132.94,361.53],[132.95,1293.52]]]
["binance-futures","SOLUSDT",1768803958760,[[132.96,935.2],[132.95,726.49],[132.94,803.65],[132.93,1611.96],[132.92,2908.41]],[[132.97,1116.05],[132.98,1077.67],[132.99,669.19],[133.0,998.78],[133.01,890.35]]]
["binance-futures","SOLUSDT",1768804012109,[[132.93,658.57],[132.92,1294.46],[132.91,1275.58],[132.9,909.34],[132.89,1337.45]],[[132.94,1502.43],[132.95,1584.61],[132.96,1106.26],[132.97,1343.72],[132.98,1154.91]]]
["binance-futures","SOLUSDT",1768804021360,[[132.91,1084.11],[132.9,791.0],[132.89,999.31],[132.88,1516.06],[132.87,3111.29]],[[132.92,2787.52],[132.93,1709.89],[132.94,548.82],[132.95,1529.61],[132.96,1151.99]]]
["binance-futures","SOLUSDT",1768804070411,[[132.95,2418.61],[132.94,4538.71],[132.93,1811.22],[132.92,1176.85],[132.91,1399.08]],[[132.96,22.17],[132.97,276.25],[132.98,334.67],[132.99,1014.78],[133.0,2265.32]]]
["binance-futures","SOLUSDT",1768804124104,[[132.98,109.89],[132.97,362.06],[132.96,1511.66],[132.95,1216.0],[132.94,2137.8]],[[132.99,1752.3],[133.0,1689.44],[133.01,746.63],[133.02,1060.36],[133.03,1047.94]]]
["binance-futures","SOLUSDT",1768804196378,[[132.91,953.48],[132.9,909.26],[132.89,929.93],[132.88,2180.19],[132.87,1808.77]],[[132.92,861.68],[132.93,825.14],[132.94,1023.42],[132.95,1288.52],[132.96,1305.09]]]
["binance-futures","SOLUSDT",1768804227935,[[132.91,1586.97],[132.9,1063.4],[132.89,1236.01],[132.88,2129.18],[132.87,1125.67]],[[132.92,546.13],[132.93,305.71],[132.94,734.57],[132.95,1414.26],[132.96,1875.91]]]
["binance-futures","SOLUSDT",1768804280461,[[132.93,1062.34],[132.92,1638.05],[132.91,1635.67],[132.9,1474.95],[132.89,1705.44]],[[132.94,2596.59],[132.95,1022.77],[132.96,865.78],[132.97,872.13],[132.98,689.33]]]
["binance-futures","SOLUSDT",1768804327247,[[133.01,2122.96],[133.0,902.49],[132.99,1704.71],[132.98,3374.46],[132.97,1976.38]],[[133.02,635.38],[133.03,561.05],[133.04,910.73],[133.05,1107.92],[133.06,1574.79]]]
["binance-futures","SOLUSDT",1768804336434,[[133.01,1087.77],[133.0,2733.12],[132.99,1200.59],[132.98,1391.44],[132.97,1801.62]],[[133.02,1413.15],[133.03,648.3],[133.04,623.44],[133.05,1462.22],[133.06,1218.64]]]
["binance-futures","SOLUSDT",1768804390019,[[133.01,1344.14],[133.0,923.03],[132.99,682.51],[132.98,2433.22],[132.97,1421.24]],[[133.02,1584.08],[133.03,632.16],[133.04,1318.52],[133.05,1530.38],[133.06,1556.27]]]
["binance-futures","SOLUSDT",1768804442153,[[132.99,555.11],[132.98,1790.81],[132.97,608.08],[132.96,2175.72],[132.95,1877.84]],[[133.0,1532.9],[133.01,1014.67],[133.02,1592.25],[133.03,1614.08],[133.04,1974.73]]]
["binance-futures","SOLUSDT",1768804501189,[[133.0,2559.39],[132.99,565.97],[132.98,723.08],[132.97,1209.43],[132.96,2271.77]],[[133.01,761.67],[133.02,1155.61],[133.03,1049.69],[133.04,972.74],[133.05,1363.28]]]
["binance-futures","SOLUSDT",1768804550344,[[132.94,1744.94],[132.93,426.25],[132.92,1234.81],[132.91,975.23],[132.9,1453.07]],[[132.95,1200.02],[132.96,639.2],[132.97,301.06],[132.98,1169.81],[132.99,1532.18]]]
["binance-futures","SOLUSDT",1768804589370,[[132.95,381.12],[132.94,563.83],[132.93,1786.19],[132.92,2644.86],[132.91,1534.55]],[[132.96,1558.72],[132.97,1002.28],[132.98,1301.16],[132.99,1699.27],[133.0,2109.61]]]
["binance-futures","SOLUSDT",1768804613930,[[132.94,1269.17],[132.93,996.94],[132.92,1299.41],[132.91,1347.62],[132.9,1211.25]],[[132.95,755.68],[132.96,583.71],[132.97,980.81],[132.98,1143.68],[132.99,1743.11]]]
["binance-futures","SOLUSDT",1768804662920,[[132.91,81.3],[132.9,727.74],[132.89,661.25],[132.88,2293.53],[132.87,1520.34]],[[132.92,2410.39],[132.93,2080.93],[132.94,669.93],[132.95,1367.87],[132.96,1451.55]]]
["binance-futures","SOLUSDT",1768804710519,[[132.82,1135.64],[132.81,820.92],[132.8,1211.76],[132.79,743.93],[132.78,1673.96]],[[132.83,2276.54],[132.84,1707.43],[132.85,1706.69],[132.86,1092.38],[132.87,1071.52]]]
["binance-futures","SOLUSDT",1768804753565,[[132.71,1703.18],[132.7,1296.76],[132.69,972.93],[132.68,1833.68],[132.67,1465.89]],[[132.72,743.43],[132.73,896.87],[132.74,1661.78],[132.75,1107.41],[132.76,1445.51]]]
["binance-futures","SOLUSDT",1768804801484,[[132.68,2344.16],[132.67,2099.37],[132.66,4299.26],[132.65,606.48],[132.64,888.35]],[[132.69,70.71],[132.7,36.59],[132.71,872.51],[132.72,1023.25],[132.73,2423.01]]]
["binance-futures","SOLUSDT",1768804809155,[[132.73,2481.64],[132.72,1135.2],[132.71,1288.14],[132.7,703.14],[132.69,814.89]],[[132.74,697.11],[132.75,324.93],[132.76,466.28],[132.77,1214.45],[132.78,1218.37]]]
["binance-futures","SOLUSDT",1768804854048,[[132.85,1185.47],[132.84,265.4],[132.83,602.65],[132.82,951.39],[132.81,1479.39]],[[132.86,1457.13],[132.87,1151.43],[132.88,839.82],[132.89,1244.31],[132.9,1377.58]]]
["binance-futures","SOLUSDT",1768804903644,[[132.91,823.67],[132.9,875.27],[132.89,761.31],[132.88,2031.62],[132.87,1988.58]],[[132.92,1097.14],[132.93,414.65],[132.94,1121.43],[132.95,1831.55],[132.96,1460.28]]]
["binance-futures","SOLUSDT",1768804946286,[[132.9,706.92],[132.89,689.76],[132.88,1230.29],[132.87,834.97],[132.86,1094.32]],[[132.91,1434.1],[132.92,1270.91],[132.93,604.82],[132.94,1801.94],[132.95,2363.17]]]
["binance-futures","SOLUSDT",1768805001686,[[132.91,1447.88],[132.9,714.59],[132.89,1338.37],[132.88,1024.73],[132.87,1350.67]],[[132.92,519.99],[132.93,442.41],[132.94,2020.32],[132.95,1786.96],[132.96,1622.32]]]
["binance-futures","SOLUSDT",1768805051685,[[132.86,716.31],[132.85,161.54],[132.84,472.25],[132.83,853.63],[132.82,754.01]],[[132.87,1296.5],[132.88,728.78],[132.89,959.85],[132.9,1562.92],[132.91,2160.12]]]
["binance-futures","SOLUSDT",1768805056793,[[132.85,1599.39],[132.84,424.14],[132.83,589.52],[132.82,681.34],[132.81,1402.06]],[[132.86,1077.73],[132.87,521.55],[132.88,691.58],[132.89,888.86],[132.9,1530.31]]]
["binance-futures","SOLUSDT",1768805106937,[[132.93,1377.59],[132.92,844.31],[132.91,1661.59],[132.9,1171.21],[132.89,1493.98]],[[132.94,798.1],[132.95,554.85],[132.96,935.97],[132.97,782.11],[132.98,1818.52]]]
["binance-futures","SOLUSDT",1768805157215,[[133.02,1788.34],[133.01,767.71],[133.0,1229.07],[132.99,1084.04],[132.98,2034.52]],[[133.03,339.65],[133.04,412.35],[133.05,999.97],[133.06,1941.36],[133.07,1909.04]]]
["binance-futures","SOLUSDT",1768805200164,[[133.04,23.54],[133.03,859.82],[133.02,1701.64],[133.01,857.41],[133.0,1296.19]],[[133.05,1571.15],[133.06,1368.64],[133.07,1098.26],[133.08,1917.44],[133.09,894.76]]]
["binance-futures","SOLUSDT",1768805249752,[[132.96,1678.41],[132.95,586.03],[132.94,684.04],[132.93,752.31],[132.92,1651.1]],[[132.97,455.29],[132.98,321.86],[132.99,769.46],[133.0,1255.88],[133.01,1600.43]]]
["binance-futures","SOLUSDT",1768805301160,[[133.04,665.69],[133.03,430.28],[133.02,884.05],[133.01,1366.83],[133.0,1644.03]],[[133.05,1329.13],[133.06,425.59],[133.07,433.13],[133.08,935.44],[133.09,1246.47]]]
["binance-futures","SOLUSDT",1768805331073,[[133.05,1682.15],[133.04,862.4],[133.03,709.83],[133.02,561.69],[133.01,1328.48]],[[133.06,163.17],[133.07,380.84],[133.08,569.13],[133.09,675.68],[133.1,1278.51]]]
["binance-futures","SOLUSDT",1768805357852,[[133.08,467.68],[133.07,684.82],[133.06,1075.72],[133.05,1133.9],[133.04,1855.49]],[[133.09,2269.89],[133.1,440.13],[133.11,655.29],[133.12,1365.46],[133.13,2138.85]]]
["binance-futures","SOLUSDT",1768805406780,[[133.12,1738.15],[133.11,1129.26],[133.1,1047.97],[133.09,2054.9],[133.08,1408.52]],[[133.13,1343.82],[133.14,357.91],[133.15,1106.06],[133.16,805.82],[133.17,1203.74]]]
["binance-futures","SOLUSDT",1768805458075,[[133.15,1668.52],[133.14,717.66],[133.13,2265.78],[133.12,1279.8],[133.11,1237.9]],[[133.16,966.8],[133.17,378.68],[133.18,688.3],[133.19,1044.2],[133.2,1528.07]]]
["binance-futures","SOLUSDT",1768805511985,[[133.1,604.47],[133.09,498.62],[133.08,871.26],[133.07,1295.64],[133.06,1333.69]],[[133.11,2732.97],[133.12,1355.23],[133.13,2285.27],[133.14,459.63],[133.15,1131.89]]]
["binance-futures","SOLUSDT",1768805563163,[[133.14,437.12],[133.13,1072.54],[133.12,1296.47],[133.11,1789.99],[133.1,2438.97]],[[133.15,1713.72],[133.16,987.82],[133.17,1051.42],[133.18,969.37],[133.19,2150.25]]]
["binance-futures","SOLUSDT",1768805574104,[[133.15,556.42],[133.14,963.5],[133.13,1512.72],[133.12,1398.05],[133.11,2257.03]],[[133.16,1693.52],[133.17,946.33],[133.18,825.29],[133.19,1518.29],[133.2,2289.09]]]
["binance-futures","SOLUSDT",1768805621225,[[133.09,1437.63],[133.08,892.6],[133.07,1314.08],[133.06,916.42],[133.05,1360.37]],[[133.1,1598.8],[133.11,687.98],[133.12,1560.43],[133.13,673.29],[133.14,1224.82]]]
["binance-futures","SOLUSDT",1768805675151,[[133.12,638.07],[133.11,804.58],[133.1,802.56],[133.09,521.76],[133.08,1560.83]],[[133.13,681.48],[133.14,293.7],[133.15,807.5],[133.16,1744.09],[133.17,2618.13]]]
["binance-futures","SOLUSDT",1768805718015,[[133.0,375.71],[132.99,330.78],[132.98,626.02],[132.97,3099.18],[132.96,1096.89]],[[133.01,1535.46],[133.02,1215.08],[133.03,1246.24],[133.04,1181.52],[133.05,1711.98]]]
["binance-futures","SOLUSDT",1768805775590,[[133.1,409.08],[133.09,418.39],[133.08,963.48],[133.07,1081.72],[133.06,1443.51]],[[133.11,1738.08],[133.12,1642.54],[133.13,1435.91],[133.14,1087.9],[133.15,1845.88]]]
["binance-futures","SOLUSDT",1768805784667,[[133.1,906.68],[133.09,521.58],[133.08,961.62],[133.07,1114.24],[133.06,1337.07]],[[133.11,760.67],[133.12,962.54],[133.13,1520.29],[133.14,1448.58],[133.15,1432.39]]]
["binance-futures","SOLUSDT",1768805838640,[[133.16,3196.76],[133.15,1422.83],[133.14,1541.84],[133.13,2061.14],[133.12,1672.1]],[[133.17,728.34],[133.18,519.66],[133.19,1552.21],[133.2,1389.03],[133.21,899.51]]]
["binance-futures","SOLUSDT",1768805892453,[[133.16,638.47],[133.15,764.69],[133.14,1047.62],[133.13,1809.78],[133.12,1530.52]],[[133.17,1460.0],[133.18,897.36],[133.19,1570.17],[133.2,1212.92],[133.21,1264.07]]]
["binance-futures","SOLUSDT",1768805946556,[[133.15,1357.7],[133.14,732.9],[133.13,1306.68],[133.12,1646.75],[133.11,2695.56]],[[133.16,1386.75],[133.17,1026.84],[133.18,825.79],[133.19,1630.26],[133.2,1361.91]]]
["binance-futures","SOLUSDT",1768805996245,[[133.21,1174.71],[133.2,1084.44],[133.19,570.74],[133.18,703.46],[133.17,1929.48]],[[133.22,2369.67],[133.23,984.12],[133.24,678.74],[133.25,1702.3],[133.26,1837.31]]]
["binance-futures","SOLUSDT",1768806049190,[[133.22,1588.65],[133.21,1155.13],[133.2,1717.02],[133.19,1787.47],[133.18,1516.97]],[[133.23,1007.02],[133.24,449.02],[133.25,1415.5],[133.26,975.09],[133.27,488.98]]]
["binance-futures","SOLUSDT",1768806066388,[[133.25,687.3],[133.24,812.15],[133.23,1426.63],[133.22,1168.06],[133.21,1307.91]],[[133.26,1559.65],[133.27,1005.89],[133.28,566.14],[133.29,1051.72],[133.3,1928.05]]]
["binance-futures","SOLUSDT",1768806104652,[[133.28,885.42],[133.27,844.58],[133.26,1307.34],[133.25,1274.61],[133.24,1617.27]],[[133.29,1412.27],[133.3,752.61],[133.31,1218.38],[133.32,1401.76],[133.33,910.88]]]
["binance-futures","SOLUSDT",1768806157613,[[133.28,3262.28],[133.27,1788.6],[133.26,1053.8],[133.25,1479.26],[133.24,1510.04]],[[133.29,168.21],[133.3,611.21],[133.31,1995.07],[133.32,774.28],[133.33,1077.3]]]
["binance-futures","SOLUSDT",1768806207556,[[133.34,531.36],[133.33,875.07],[133.32,2237.4],[133.31,1796.32],[133.3,1686.17]],[[133.35,1405.24],[133.36,1055.48],[133.37,1009.35],[133.38,863.21],[133.39,1423.06]]]
["binance-futures","SOLUSDT",1768806255196,[[133.27,690.55],[133.26,742.91],[133.25,1010.03],[133.24,1037.55],[133.23,1852.27]],[[133.28,1773.39],[133.29,630.07],[133.3,1575.48],[133.31,2444.55],[133.32,1456.75]]]
["binance-futures","SOLUSDT",1768806306543,[[133.27,2159.51],[133.26,1358.49],[133.25,888.16],[133.24,999.39],[133.23,1382.5]],[[133.28,752.24],[133.29,644.2],[133.3,1466.63],[133.31,852.22],[133.32,2229.45]]]
["binance-futures","SOLUSDT",1768806312101,[[133.24,849.07],[133.23,1019.95],[133.22,874.51],[133.21,1134.87],[133.2,1686.14]],[[133.25,2341.78],[133.26,1529.56],[133.27,2080.77],[133.28,792.74],[133.29,1153.56]]]
["binance-futures","SOLUSDT",1768806368601,[[133.27,1054.59],[133.26,1583.51],[133.25,1309.04],[133.24,1298.55],[133.23,1510.88]],[[133.28,1230.16],[133.29,374.95],[133.3,684.22],[133.31,1579.35],[133.32,1564.76]]]
["binance-futures","SOLUSDT",1768806425834,[[133.26,2005.77],[133.25,1520.3],[133.24,1198.38],[133.23,1467.44],[133.22,1292.22]],[[133.27,678.47],[133.28,1331.67],[133.29,1603.33],[133.3,668.03],[133.31,753.6]]]
["binance-futures","SOLUSDT",1768806470546,[[133.22,789.84],[133.21,611.15],[133.2,689.59],[133.19,652.99],[133.18,533.36]],[[133.23,3409.67],[133.24,811.78],[133.25,562.9],[133.26,962.91],[133.27,1522.25]]]
["binance-futures","SOLUSDT",1768806525237,[[133.23,1588.17],[133.22,1218.96],[133.21,1264.67],[133.2,718.06],[133.19,762.81]],[[133.24,714.32],[133.25,633.82],[133.26,916.58],[133.27,1663.99],[133.28,2327.7]]]
["binance-futures","SOLUSDT",1768806575875,[[133.27,1447.07],[133.26,550.45],[133.25,1897.87],[133.24,878.4],[133.23,1564.94]],[[133.28,917.47],[133.29,717.11],[133.3,1389.44],[133.31,388.04],[133.32,1235.97]]]
["binance-futures","SOLUSDT",1768806584913,[[133.27,1495.65],[133.26,638.22],[133.25,1915.29],[133.24,1068.28],[133.23,1654.01]],[[133.28,282.1],[133.29,642.4],[133.3,1390.1],[133.31,374.64],[133.32,1368.01]]]
["binance-futures","SOLUSDT",1768806636891,[[133.22,137.45],[133.21,418.81],[133.2,624.79],[133.19,671.54],[133.18,1110.28]],[[133.23,1914.03],[133.24,433.92],[133.25,1095.35],[133.26,1756.17],[133.27,1334.53]]]
["binance-futures","SOLUSDT",1768806683963,[[133.12,1310.24],[133.11,472.19],[133.1,816.22],[133.09,733.91],[133.08,1477.52]],[[133.13,1322.45],[133.14,707.56],[133.15,1367.96],[133.16,1191.6],[133.17,1685.29]]]
["binance-futures","SOLUSDT",1768806740859,[[133.2,495.85],[133.19,775.84],[133.18,915.67],[133.17,1150.91],[133.16,1704.08]],[[133.21,1673.28],[133.22,1483.14],[133.23,637.36],[133.24,1041.89],[133.25,2055.87]]]
["binance-futures","SOLUSDT",1768806793919,[[133.21,685.78],[133.2,697.88],[133.19,449.83],[133.18,1088.83],[133.17,1424.13]],[[133.22,1164.44],[133.23,376.22],[133.24,708.4],[133.25,1157.8],[133.26,2625.64]]]
["binance-futures","SOLUSDT",1768806843690,[[133.28,1833.21],[133.27,1796.42],[133.26,2024.93],[133.25,1181.55],[133.24,1367.7]],[[133.29,693.78],[133.3,961.37],[133.31,362.0],[133.32,428.03],[133.33,1385.74]]]
["binance-futures","SOLUSDT",1768806857534,[[133.29,464.97],[133.28,986.18],[133.27,1649.95],[133.26,1614.38],[133.25,1453.84]],[[133.3,1476.85],[133.31,440.31],[133.32,1341.25],[133.33,998.04],[133.34,2241.54]]]
["binance-futures","SOLUSDT",1768806901196,[[133.33,1876.08],[133.32,1339.94],[133.31,1951.88],[133.3,1494.29],[133.29,1253.13]],[[133.34,1249.85],[133.35,213.74],[133.36,1343.35],[133.37,483.14],[133.38,2244.08]]]
["binance-futures","SOLUSDT",1768806950474,[[133.28,733.1],[133.27,797.31],[133.26,475.44],[133.25,906.69],[133.24,1647.32]],[[133.29,1878.54],[133.3,2054.9],[133.31,2827.55],[133.32,3471.5],[133.33,1188.53]]]
["binance-futures","SOLUSDT",1768807002810,[[133.26,896.78],[133.25,385.58],[133.24,733.83],[133.23,1501.09],[133.22,1230.58]],[[133.27,3039.58],[133.28,1254.68],[133.29,1782.52],[133.3,1088.0],[133.31,2577.23]]]
["binance-futures","SOLUSDT",1768807055039,[[133.3,1573.13],[133.29,1768.9],[133.28,3106.44],[133.27,869.91],[133.26,1085.53]],[[133.31,1496.38],[133.32,1095.7],[133.33,1707.45],[133.34,3053.41],[133.35,2449.86]]]
["binance-futures","SOLUSDT",1768807104569,[[133.38,1183.57],[133.37,696.43],[133.36,1448.42],[133.35,1037.87],[133.34,2057.87]],[[133.39,455.5],[133.4,684.78],[133.41,1471.81],[133.42,1085.23],[133.43,1974.31]]]
["binance-futures","SOLUSDT",1768807109426,[[133.41,3563.81],[133.4,1547.39],[133.39,1267.44],[133.38,1279.24],[133.37,1283.62]],[[133.42,968.87],[133.43,234.09],[133.44,705.57],[133.45,943.71],[133.46,2411.81]]]
["binance-futures","SOLUSDT",1768807161388,[[133.35,3908.84],[133.34,753.42],[133.33,1034.87],[133.32,1695.44],[133.31,2309.27]],[[133.36,875.24],[133.37,398.82],[133.38,1189.83],[133.39,1386.51],[133.4,3240.1]]]
["binance-futures","SOLUSDT",1768807214719,[[133.23,2215.37],[133.22,430.77],[133.21,497.56],[133.2,1027.89],[133.19,1754.96]],[[133.24,690.27],[133.25,804.54],[133.26,563.18],[133.27,1197.34],[133.28,2281.24]]]
["binance-futures","SOLUSDT",1768807260403,[[133.29,203.66],[133.28,728.01],[133.27,1323.2],[133.26,1987.75],[133.25,2153.95]],[[133.3,3196.92],[133.31,2161.17],[133.32,1115.37],[133.33,983.56],[133.34,2618.65]]]
["binance-futures","SOLUSDT",1768807321520,[[133.27,1783.01],[133.26,692.49],[133.25,860.12],[133.24,1587.62],[133.23,1079.64]],[[133.28,825.16],[133.29,1668.33],[133.3,714.64],[133.31,576.35],[133.32,2788.95]]]
["binance-futures","SOLUSDT",1768807330238,[[133.25,1754.93],[133.24,1180.45],[133.23,1097.41],[133.22,1129.34],[133.21,1482.54]],[[133.26,201.1],[133.27,93.22],[133.28,809.52],[133.29,1881.33],[133.3,1075.94]]]
["binance-futures","SOLUSDT",1768807382352,[[133.24,1342.81],[133.23,603.37],[133.22,939.6],[133.21,978.5],[133.2,1118.24]],[[133.25,697.95],[133.26,571.47],[133.27,1684.64],[133.28,543.02],[133.29,2438.63]]]
["binance-futures","SOLUSDT",1768807441950,[[133.34,2002.59],[133.33,1503.6],[133.32,875.76],[133.31,1081.16],[133.3,2101.05]],[[133.35,1313.04],[133.36,842.37],[133.37,510.65],[133.38,417.39],[133.39,1534.99]]]
["binance-futures","SOLUSDT",1768807495818,[[133.41,2273.4],[133.4,1005.81],[133.39,1594.85],[133.38,1695.02],[133.37,1945.51]],[[133.42,1498.13],[133.43,901.33],[133.44,654.87],[133.45,791.78],[133.46,1214.66]]]
["binance-futures","SOLUSDT",1768807549488,[[133.43,688.86],[133.42,654.05],[133.41,1244.96],[133.4,1210.61],[133.39,2625.17]],[[133.44,2374.15],[133.45,896.33],[133.46,1492.35],[133.47,1043.81],[133.48,1845.26]]]
["binance-futures","SOLUSDT",1768807605723,[[133.42,1683.99],[133.41,910.06],[133.4,1184.51],[133.39,1254.49],[133.38,1808.58]],[[133.43,1371.52],[133.44,844.3],[133.45,594.76],[133.46,1755.41],[133.47,2205.2]]]
["binance-futures","SOLUSDT",1768807655789,[[133.36,1167.3],[133.35,429.87],[133.34,844.0],[133.33,1164.79],[133.32,1881.54]],[[133.37,960.01],[133.38,575.6],[133.39,389.73],[133.4,1059.12],[133.41,1690.79]]]
["binance-futures","SOLUSDT",1768807665447,[[133.32,573.29],[133.31,342.88],[133.3,739.53],[133.29,1185.56],[133.28,1694.68]],[[133.33,1490.86],[133.34,918.47],[133.35,370.99],[133.36,909.11],[133.37,1928.81]]]
["binance-futures","SOLUSDT",1768807722677,[[133.29,3452.3],[133.28,809.5],[133.27,868.06],[133.26,1141.35],[133.25,1751.88]],[[133.3,670.22],[133.31,275.17],[133.32,853.41],[133.33,687.05],[133.34,2185.23]]]
["binance-futures","SOLUSDT",1768807775941,[[133.35,766.69],[133.34,649.91],[133.33,914.33],[133.32,2060.49],[133.31,2622.3]],[[133.36,2323.95],[133.37,844.76],[133.38,892.1],[133.39,826.18],[133.4,1907.62]]]
["binance-futures","SOLUSDT",1768807830917,[[133.35,1504.0],[133.34,554.8],[133.33,691.34],[133.32,1948.69],[133.31,2707.76]],[[133.36,621.47],[133.37,489.43],[133.38,615.16],[133.39,716.5],[133.4,1860.07]]]
["binance-futures","SOLUSDT",1768807880299,[[133.35,2347.38],[133.34,3110.93],[133.33,1238.45],[133.32,1174.54],[133.31,2336.06]],[[133.36,191.99],[133.37,353.6],[133.38,700.14],[133.39,890.72],[133.4,1493.02]]]
["binance-futures","SOLUSDT",1768807888924,[[133.33,722.29],[133.32,802.52],[133.31,1752.72],[133.3,4447.62],[133.29,2287.49]],[[133.34,1087.66],[133.35,1125.94],[133.36,844.93],[133.37,1338.83],[133.38,1747.22]]]
["binance-futures","SOLUSDT",1768807940100,[[133.39,715.12],[133.38,563.75],[133.37,1652.37],[133.36,2832.71],[133.35,987.05]],[[133.4,698.75],[133.41,757.41],[133.42,883.3],[133.43,1119.79],[133.44,2383.71]]]
["binance-futures","SOLUSDT",1768807987918,[[133.31,1531.58],[133.3,2328.09],[133.29,1820.15],[133.28,600.61],[133.27,1695.92]],[[133.32,45.3],[133.33,166.62],[133.34,891.87],[133.35,501.52],[133.36,1610.0]]]
["binance-futures","SOLUSDT",1768808018267,[[133.34,1048.4],[133.33,1062.11],[133.32,1128.58],[133.31,1352.7],[133.3,3760.65]],[[133.35,1158.2],[133.36,648.64],[133.37,711.6],[133.38,929.28],[133.39,1467.04]]]
["binance-futures","SOLUSDT",1768808091227,[[133.34,2376.55],[133.33,941.02],[133.32,1933.5],[133.31,3244.86],[133.3,1258.08]],[[133.35,664.49],[133.36,707.61],[133.37,248.94],[133.38,792.72],[133.39,1558.56]]]
["binance-futures","SOLUSDT",1768808141598,[[133.31,1441.0],[133.3,333.61],[133.29,1315.82],[133.28,1167.51],[133.27,1235.88]],[[133.32,1640.24],[133.33,475.24],[133.34,860.02],[133.35,904.04],[133.36,1153.64]]]
["binance-futures","SOLUSDT",1768808149809,[[133.32,453.58],[133.31,324.63],[133.3,469.54],[133.29,1336.04],[133.28,1653.75]],[[133.33,1537.29],[133.34,821.73],[133.35,937.02],[133.36,1389.98],[133.37,2350.93]]]
["binance-futures","SOLUSDT",1768808198798,[[133.3,3482.95],[133.29,1152.3],[133.28,873.48],[133.27,802.99],[133.26,1325.98]],[[133.31,746.85],[133.32,195.17],[133.33,771.01],[133.34,1362.3],[133.35,1453.59]]]
["binance-futures","SOLUSDT",1768808252415,[[133.43,1015.34],[133.42,1985.9],[133.41,932.54],[133.4,1283.02],[133.39,1978.17]],[[133.44,1598.63],[133.45,395.52],[133.46,850.35],[133.47,1002.93],[133.48,2050.71]]]
["binance-futures","SOLUSDT",1768808306100,[[133.37,687.5],[133.36,891.48],[133.35,1898.48],[133.34,2242.67],[133.33,2261.54]],[[133.38,2286.86],[133.39,919.07],[133.4,300.18],[133.41,1106.68],[133.42,1707.07]]]
["binance-futures","SOLUSDT",1768808356598,[[133.4,2554.84],[133.39,2065.14],[133.38,3088.98],[133.37,2226.01],[133.36,1567.92]],[[133.41,612.84],[133.42,427.28],[133.43,1003.26],[133.44,1482.65],[133.45,1730.95]]]
["binance-futures","SOLUSDT",1768808410312,[[133.47,1476.24],[133.46,732.13],[133.45,1856.82],[133.44,1897.42],[133.43,1231.33]],[[133.48,2460.92],[133.49,703.17],[133.5,1928.87],[133.51,1285.17],[133.52,1392.9]]]
["binance-futures","SOLUSDT",1768808425395,[[133.41,927.06],[133.4,226.93],[133.39,711.23],[133.38,1868.91],[133.37,1349.81]],[[133.42,2112.13],[133.43,890.46],[133.44,1642.78],[133.45,1931.23],[133.46,1551.83]]]
["binance-futures","SOLUSDT",1768808466823,[[133.38,3711.29],[133.37,589.18],[133.36,1672.94],[133.35,1059.22],[133.34,1512.1]],[[133.39,765.77],[133.4,721.78],[133.41,1629.3],[133.42,2365.81],[133.43,2186.14]]]
["binance-futures","SOLUSDT",1768808520428,[[133.32,1770.53],[133.31,1016.14],[133.3,1223.03],[133.29,1830.48],[133.28,2588.28]],[[133.33,722.4],[133.34,1273.35],[133.35,1541.82],[133.36,1724.1],[133.37,20032.05]]]
["binance-futures","SOLUSDT",1768808569342,[[133.35,1583.77],[133.34,1340.64],[133.33,2300.71],[133.32,1271.69],[133.31,1289.65]],[[133.36,602.57],[133.37,238.53],[133.38,1407.06],[133.39,1605.28],[133.4,1934.72]]]
["binance-futures","SOLUSDT",1768808622974,[[133.37,1190.97],[133.36,1369.39],[133.35,1837.65],[133.34,747.15],[133.33,987.36]],[[133.38,2218.04],[133.39,618.86],[133.4,1583.71],[133.41,1607.74],[133.42,1318.72]]]
["binance-futures","SOLUSDT",1768808672302,[[133.34,116.04],[133.33,384.6],[133.32,992.44],[133.31,891.71],[133.3,1732.25]],[[133.35,1173.98],[133.36,1066.24],[133.37,1472.25],[133.38,1584.89],[133.39,1644.62]]]
["binance-futures","SOLUSDT",1768808681010,[[133.34,802.45],[133.33,660.46],[133.32,950.5],[133.31,928.84],[133.3,1741.51]],[[133.35,2471.28],[133.36,491.28],[133.37,823.87],[133.38,1291.52],[133.39,1485.45]]]
["binance-futures","SOLUSDT",1768808737055,[[133.38,1490.07],[133.37,1368.98],[133.36,686.81],[133.35,1343.62],[133.34,2006.61]],[[133.39,652.49],[133.4,1136.49],[133.41,1383.34],[133.42,1167.05],[133.43,2491.1]]]
["binance-futures","SOLUSDT",1768808785411,[[133.37,1357.81],[133.36,1104.5],[133.35,1032.31],[133.34,1048.29],[133.33,1611.48]],[[133.38,729.26],[133.39,574.6],[133.4,1143.56],[133.41,1057.61],[133.42,1748.56]]]
["binance-futures","SOLUSDT",1768808812846,[[133.36,1497.94],[133.35,833.35],[133.34,1143.32],[133.33,688.03],[133.32,1919.63]],[[133.37,1937.08],[133.38,1542.45],[133.39,2118.63],[133.4,1276.33],[133.41,2494.74]]]
["binance-futures","SOLUSDT",1768808892220,[[133.31,1207.23],[133.3,1502.23],[133.29,949.47],[133.28,793.33],[133.27,1134.62]],[[133.32,2396.79],[133.33,1670.43],[133.34,555.77],[133.35,638.83],[133.36,1402.16]]]
["binance-futures","SOLUSDT",1768808943458,[[133.37,1045.65],[133.36,1232.55],[133.35,1565.92],[133.34,892.85],[133.33,2326.48]],[[133.38,1638.63],[133.39,597.36],[133.4,1005.1],[133.41,906.68],[133.42,1906.9]]]
["binance-futures","SOLUSDT",1768808952082,[[133.39,945.42],[133.38,1992.33],[133.37,1322.11],[133.36,1486.86],[133.35,1658.54]],[[133.4,790.35],[133.41,911.03],[133.42,1216.65],[133.43,1050.21],[133.44,1726.2]]]
["binance-futures","SOLUSDT",1768809001707,[[133.45,1859.03],[133.44,1399.92],[133.43,1195.51],[133.42,1882.52],[133.41,1497.08]],[[133.46,772.88],[133.47,425.52],[133.48,1094.26],[133.49,1447.44],[133.5,2934.15]]]
["binance-futures","SOLUSDT",1768809056006,[[133.48,2308.39],[133.47,1390.85],[133.46,1739.75],[133.45,1890.16],[133.44,2449.12]],[[133.49,679.58],[133.5,409.8],[133.51,1088.71],[133.52,1332.56],[133.53,1619.32]]]
["binance-futures","SOLUSDT",1768809108349,[[133.41,738.68],[133.4,576.33],[133.39,717.93],[133.38,1386.7],[133.37,1709.82]],[[133.42,1514.97],[133.43,282.96],[133.44,1578.08],[133.45,1607.16],[133.46,1470.72]]]
["binance-futures","SOLUSDT",1768809159726,[[133.45,1143.96],[133.44,608.48],[133.43,1339.05],[133.42,3365.69],[133.41,1779.13]],[[133.46,1638.6],[133.47,934.14],[133.48,1570.32],[133.49,1353.19],[133.5,2024.1]]]
["binance-futures","SOLUSDT",1768809169049,[[133.46,1802.15],[133.45,687.82],[133.44,724.45],[133.43,1558.41],[133.42,4212.63]],[[133.47,969.21],[133.48,687.78],[133.49,1132.4],[133.5,1232.41],[133.51,2039.98]]]
["binance-futures","SOLUSDT",1768809254965,[[133.46,1007.18],[133.45,1272.8],[133.44,794.12],[133.43,1391.15],[133.42,1692.51]],[[133.47,999.62],[133.48,633.4],[133.49,636.64],[133.5,1215.9],[133.51,1622.11]]]
["binance-futures","SOLUSDT",1768809283796,[[133.46,1819.9],[133.45,1439.23],[133.44,1022.25],[133.43,1579.15],[133.42,1845.84]],[[133.47,756.31],[133.48,369.43],[133.49,551.45],[133.5,1208.63],[133.51,1525.54]]]
["binance-futures","SOLUSDT",1768809337608,[[133.36,1214.87],[133.35,736.57],[133.34,1307.58],[133.33,1109.74],[133.32,1201.27]],[[133.37,617.83],[133.38,1026.48],[133.39,1084.62],[133.4,870.7],[133.41,1297.89]]]
["binance-futures","SOLUSDT",1768809388711,[[133.35,2189.55],[133.34,1604.95],[133.33,1166.46],[133.32,2700.23],[133.31,1979.14]],[[133.36,142.2],[133.37,7828.1],[133.38,1176.53],[133.39,1267.41],[133.4,1137.65]]]
["binance-futures","SOLUSDT",1768809444637,[[133.42,1734.03],[133.41,1389.43],[133.4,1004.49],[133.39,1300.18],[133.38,1434.27]],[[133.43,668.54],[133.44,155.26],[133.45,1326.45],[133.46,687.21],[133.47,1400.89]]]
["binance-futures","SOLUSDT",1768809453887,[[133.45,610.04],[133.44,1592.52],[133.43,1422.25],[133.42,790.89],[133.41,917.21]],[[133.46,1686.64],[133.47,308.31],[133.48,576.77],[133.49,1007.57],[133.5,1403.75]]]
["binance-futures","SOLUSDT",1768809504983,[[133.42,1476.18],[133.41,1115.15],[133.4,1336.79],[133.39,1175.06],[133.38,1380.38]],[[133.43,568.45],[133.44,1101.6],[133.45,1351.94],[133.46,717.7],[133.47,1603.71]]]
["binance-futures","SOLUSDT",1768809560039,[[133.36,1840.98],[133.35,1421.79],[133.34,1336.94],[133.33,1573.36],[133.32,1353.71]],[[133.37,336.82],[133.38,395.4],[133.39,948.72],[133.4,1105.78],[133.41,2306.28]]]
["binance-futures","SOLUSDT",1768809614009,[[133.3,2013.13],[133.29,596.79],[133.28,2694.01],[133.27,1451.8],[133.26,1360.44]],[[133.31,2606.38],[133.32,816.56],[133.33,985.69],[133.34,1176.85],[133.35,1977.25]]]
["binance-futures","SOLUSDT",1768809635385,[[133.27,1156.68],[133.26,1047.87],[133.25,1301.09],[133.24,1039.74],[133.23,1112.58]],[[133.28,2743.19],[133.29,751.41],[133.3,1184.11],[133.31,1527.17],[133.32,2155.83]]]
["binance-futures","SOLUSDT",1768809717454,[[133.26,1255.24],[133.25,401.62],[133.24,1628.4],[133.23,1617.31],[133.22,1760.97]],[[133.27,2156.69],[133.28,514.54],[133.29,833.08],[133.3,1500.41],[133.31,2141.1]]]
["binance-futures","SOLUSDT",1768809722376,[[133.26,1033.58],[133.25,449.88],[133.24,1728.89],[133.23,1546.86],[133.22,1987.96]],[[133.27,2107.35],[133.28,527.31],[133.29,852.81],[133.3,1616.96],[133.31,2146.92]]]
["binance-futures","SOLUSDT",1768809778268,[[133.28,1469.38],[133.27,750.55],[133.26,1082.25],[133.25,1316.19],[133.24,1612.28]],[[133.29,1496.57],[133.3,1436.74],[133.31,1111.74],[133.32,1494.25],[133.33,872.71]]]
["binance-futures","SOLUSDT",1768809830544,[[133.23,1784.9],[133.22,1499.86],[133.21,1358.01],[133.2,1343.62],[133.19,1168.6]],[[133.24,156.78],[133.25,1073.07],[133.26,1361.89],[133.27,2638.13],[133.28,1062.46]]]
["binance-futures","SOLUSDT",1768809877230,[[133.3,1652.7],[133.29,1341.57],[133.28,1362.95],[133.27,1554.91],[133.26,1357.03]],[[133.31,577.58],[133.32,436.98],[133.33,945.25],[133.34,1446.04],[133.35,3028.15]]]
["binance-futures","SOLUSDT",1768809932298,[[133.32,446.1],[133.31,417.37],[133.3,1844.95],[133.29,902.71],[133.28,1522.84]],[[133.33,1687.32],[133.34,820.15],[133.35,1303.72],[133.36,2217.64],[133.37,2157.66]]]
["binance-futures","SOLUSDT",1768809980569,[[133.31,1483.19],[133.3,1224.12],[133.29,1566.78],[133.28,2259.92],[133.27,1723.29]],[[133.32,1479.44],[133.33,977.38],[133.34,600.75],[133.35,1309.9],[133.36,1310.44]]]
["binance-futures","SOLUSDT",1768809988959,[[133.25,2013.06],[133.24,914.36],[133.23,681.56],[133.22,1198.22],[133.21,836.77]],[[133.26,1403.64],[133.27,959.77],[133.28,1110.33],[133.29,912.77],[133.3,1356.6]]]
["binance-futures","SOLUSDT",1768810062649,[[133.33,172.1],[133.32,427.14],[133.31,1030.3],[133.3,1445.33],[133.29,2068.8]],[[133.34,1763.06],[133.35,850.41],[133.36,1050.09],[133.37,1085.07],[133.38,1618.38]]]
["binance-futures","SOLUSDT",1768810090257,[[133.34,1695.93],[133.33,1530.11],[133.32,1247.85],[133.31,1633.85],[133.3,1836.94]],[[133.35,915.71],[133.36,511.81],[133.37,963.57],[133.38,1022.52],[133.39,1254.03]]]
["binance-futures","SOLUSDT",1768810145867,[[133.39,1558.69],[133.38,1271.29],[133.37,939.66],[133.36,1416.49],[133.35,1273.0]],[[133.4,777.06],[133.41,316.48],[133.42,857.22],[133.43,709.58],[133.44,1424.6]]]
["binance-futures","SOLUSDT",1768810201285,[[133.44,1783.2],[133.43,2463.91],[133.42,1505.62],[133.41,1758.98],[133.4,2019.34]],[[133.45,1211.29],[133.46,651.56],[133.47,744.91],[133.48,686.5],[133.49,1234.64]]]
["binance-futures","SOLUSDT",1768810248635,[[133.45,465.74],[133.44,634.68],[133.43,884.81],[133.42,760.97],[133.41,1168.66]],[[133.46,1001.95],[133.47,711.68],[133.48,763.05],[133.49,953.23],[133.5,2112.04]]]
["binance-futures","SOLUSDT",1768810257847,[[133.44,2205.06],[133.43,627.11],[133.42,715.81],[133.41,1184.22],[133.4,2250.26]],[[133.45,681.65],[133.46,536.08],[133.47,632.63],[133.48,996.04],[133.49,847.64]]]
["binance-futures","SOLUSDT",1768810304573,[[133.41,1848.31],[133.4,1747.43],[133.39,1605.56],[133.38,1862.91],[133.37,1498.43]],[[133.42,779.82],[133.43,865.43],[133.44,1292.24],[133.45,777.75],[133.46,1130.05]]]
["binance-futures","SOLUSDT",1768810361059,[[133.41,1559.95],[133.4,1192.42],[133.39,2207.03],[133.38,1940.88],[133.37,1456.92]],[[133.42,817.36],[133.43,842.38],[133.44,339.55],[133.45,1463.68],[133.46,1030.77]]]
["binance-futures","SOLUSDT",1768810413822,[[133.41,917.75],[133.4,752.07],[133.39,1170.36],[133.38,2432.86],[133.37,1906.06]],[[133.42,1983.65],[133.43,984.35],[133.44,551.54],[133.45,1350.62],[133.46,1112.81]]]
["binance-futures","SOLUSDT",1768810464309,[[133.35,778.78],[133.34,1217.8],[133.33,1638.51],[133.32,3035.03],[133.31,1887.12]],[[133.36,1539.13],[133.37,803.62],[133.38,982.67],[133.39,1017.84],[133.4,1334.49]]]
["binance-futures","SOLUSDT",1768810518752,[[133.26,2125.86],[133.25,1086.39],[133.24,618.58],[133.23,1570.85],[133.22,1678.83]],[[133.27,1034.29],[133.28,405.65],[133.29,359.12],[133.3,883.63],[133.31,1312.8]]]
["binance-futures","SOLUSDT",1768810523784,[[133.28,2738.6],[133.27,2521.06],[133.26,1081.38],[133.25,1561.77],[133.24,1031.85]],[[133.29,748.86],[133.3,355.41],[133.31,393.0],[133.32,1549.96],[133.33,1320.58]]]
["binance-futures","SOLUSDT",1768810575986,[[133.31,2318.22],[133.3,1304.21],[133.29,1690.33],[133.28,1389.45],[133.27,1526.38]],[[133.32,845.94],[133.33,1196.51],[133.34,1257.16],[133.35,516.8],[133.36,1473.84]]]
["binance-futures","SOLUSDT",1768810628932,[[133.3,2892.16],[133.29,2603.01],[133.28,1320.14],[133.27,1582.74],[133.26,1283.97]],[[133.31,563.02],[133.32,776.33],[133.33,1368.51],[133.34,1213.74],[133.35,936.33]]]
["binance-futures","SOLUSDT",1768810680068,[[133.39,647.73],[133.38,842.35],[133.37,1845.82],[133.36,2033.71],[133.35,1607.17]],[[133.4,1869.98],[133.41,607.03],[133.42,909.39],[133.43,423.7],[133.44,1070.29]]]
["binance-futures","SOLUSDT",1768810732595,[[133.4,1617.75],[133.39,1413.71],[133.38,1352.12],[133.37,1560.66],[133.36,1752.34]],[[133.41,526.64],[133.42,411.61],[133.43,451.04],[133.44,985.42],[133.45,1306.91]]]
["binance-futures","SOLUSDT",1768810741849,[[133.45,597.88],[133.44,1474.16],[133.43,1471.43],[133.42,1072.66],[133.41,1719.85]],[[133.46,1692.63],[133.47,751.5],[133.48,713.18],[133.49,1049.59],[133.5,1381.26]]]
["binance-futures","SOLUSDT",1768810818975,[[133.58,2175.21],[133.57,797.48],[133.56,1004.71],[133.55,2080.45],[133.54,1096.82]],[[133.59,1080.19],[133.6,854.27],[133.61,1065.57],[133.62,832.32],[133.63,1431.82]]]
["binance-futures","SOLUSDT",1768810838039,[[133.65,1390.28],[133.64,1199.7],[133.63,794.73],[133.62,1388.22],[133.61,2849.35]],[[133.66,1013.98],[133.67,817.77],[133.68,816.7],[133.69,812.73],[133.7,2012.78]]]
["binance-futures","SOLUSDT",1768810878827,[[133.75,3353.19],[133.74,661.08],[133.73,1035.79],[133.72,3589.76],[133.71,1578.5]],[[133.76,731.65],[133.77,289.85],[133.78,539.63],[133.79,854.35],[133.8,1245.19]]]
["binance-futures","SOLUSDT",1768810925412,[[133.62,868.65],[133.61,1253.6],[133.6,1346.8],[133.59,2117.64],[133.58,1739.43]],[[133.63,2567.08],[133.64,712.72],[133.65,989.87],[133.66,1373.65],[133.67,2149.26]]]
["binance-futures","SOLUSDT",1768810971518,[[133.77,525.62],[133.76,828.46],[133.75,200.73],[133.74,496.58],[133.73,821.16]],[[133.78,1083.41],[133.79,735.35],[133.8,1071.02],[133.81,1061.84],[133.82,1800.26]]]
["binance-futures","SOLUSDT",1768811012353,[[133.88,54.63],[133.87,374.14],[133.86,1542.66],[133.85,1428.35],[133.84,1935.2]],[[133.89,1809.34],[133.9,867.1],[133.91,967.36],[133.92,1391.77],[133.93,1532.58]]]
["binance-futures","SOLUSDT",1768811020151,[[133.89,811.96],[133.88,791.24],[133.87,721.04],[133.86,1777.46],[133.85,1796.13]],[[133.9,1217.78],[133.91,441.33],[133.92,806.23],[133.93,1433.73],[133.94,1776.57]]]
["binance-futures","SOLUSDT",1768811061747,[[133.76,3065.71],[133.75,406.79],[133.74,677.53],[133.73,971.86],[133.72,1477.18]],[[133.77,767.32],[133.78,357.21],[133.79,414.18],[133.8,1002.53],[133.81,1055.42]]]
["binance-futures","SOLUSDT",1768811108549,[[133.86,3832.5],[133.85,2301.77],[133.84,656.7],[133.83,1011.87],[133.82,1869.93]],[[133.87,304.03],[133.88,442.89],[133.89,731.73],[133.9,967.94],[133.91,1604.93]]]
["binance-futures","SOLUSDT",1768811151097,[[133.9,926.96],[133.89,683.27],[133.88,1658.52],[133.87,912.26],[133.86,1494.73]],[[133.91,2952.91],[133.92,1354.86],[133.93,1420.39],[133.94,1373.92],[133.95,1571.88]]]
["binance-futures","SOLUSDT",1768811200704,[[133.84,1302.28],[133.83,999.8],[133.82,993.82],[133.81,959.24],[133.8,1575.4]],[[133.85,1579.1],[133.86,1311.18],[133.87,1133.31],[133.88,816.85],[133.89,806.96]]]
["binance-futures","SOLUSDT",1768811209632,[[133.86,1678.73],[133.85,681.89],[133.84,1189.11],[133.83,1130.39],[133.82,1810.51]],[[133.87,731.44],[133.88,833.33],[133.89,731.84],[133.9,1195.82],[133.91,1019.73]]]
["binance-futures","SOLUSDT",1768811259069,[[133.83,1868.04],[133.82,624.28],[133.81,1498.09],[133.8,1740.71],[133.79,914.11]],[[133.84,312.63],[133.85,543.08],[133.86,1455.32],[133.87,1260.18],[133.88,1555.84]]]
["binance-futures","SOLUSDT",1768811303424,[[133.8,16927.07],[133.79,529.73],[133.78,1085.27],[133.77,1697.04],[133.76,2150.97]],[[133.81,1798.59],[133.82,921.65],[133.83,1070.06],[133.84,1472.5],[133.85,1383.42]]]
["binance-futures","SOLUSDT",1768811351163,[[133.66,588.79],[133.65,346.03],[133.64,754.88],[133.63,763.22],[133.62,1797.68]],[[133.67,1444.22],[133.68,647.18],[133.69,1785.92],[133.7,1761.11],[133.71,1312.5]]]
["binance-futures","SOLUSDT",1768811397008,[[133.6,1194.28],[133.59,2442.71],[133.58,763.64],[133.57,1061.09],[133.56,1267.38]],[[133.61,2286.89],[133.62,1227.0],[133.63,2173.89],[133.64,1513.87],[133.65,1380.28]]]
["binance-futures","SOLUSDT",1768811442486,[[133.49,945.43],[133.48,845.08],[133.47,1993.23],[133.46,1273.84],[133.45,1943.31]],[[133.5,1568.89],[133.51,1129.86],[133.52,1074.87],[133.53,1164.27],[133.54,2248.28]]]
["binance-futures","SOLUSDT",1768811450982,[[133.5,1831.85],[133.49,1038.4],[133.48,954.58],[133.47,2370.65],[133.46,1562.45]],[[133.51,2665.4],[133.52,994.94],[133.53,771.41],[133.54,1853.89],[133.55,1728.52]]]
["binance-futures","SOLUSDT",1768811520307,[[133.55,2986.29],[133.54,2181.14],[133.53,1025.91],[133.52,751.32],[133.51,1314.6]],[[133.56,517.37],[133.57,455.31],[133.58,1002.67],[133.59,526.97],[133.6,2021.71]]]
["binance-futures","SOLUSDT",1768811542208,[[133.61,1133.14],[133.6,1038.57],[133.59,615.04],[133.58,1092.3],[133.57,1661.63]],[[133.62,1524.86],[133.63,1271.58],[133.64,1041.32],[133.65,694.76],[133.66,2033.3]]]
["binance-futures","SOLUSDT",1768811590933,[[133.74,1233.02],[133.73,1306.59],[133.72,1462.27],[133.71,1430.49],[133.7,1568.51]],[[133.75,1836.7],[133.76,326.4],[133.77,626.41],[133.78,1423.96],[133.79,2167.0]]]
["binance-futures","SOLUSDT",1768811634857,[[133.87,1449.31],[133.86,857.47],[133.85,2026.61],[133.84,1404.36],[133.83,1310.04]],[[133.88,2154.33],[133.89,900.01],[133.9,530.68],[133.91,1089.64],[133.92,996.39]]]
["binance-futures","SOLUSDT",1768811683004,[[133.79,654.92],[133.78,476.08],[133.77,1201.22],[133.76,985.07],[133.75,1216.83]],[[133.8,2068.65],[133.81,543.9],[133.82,761.54],[133.83,1668.75],[133.84,3364.97]]]
["binance-futures","SOLUSDT",1768811687978,[[133.79,193.9],[133.78,418.4],[133.77,1195.49],[133.76,1034.28],[133.75,1394.91]],[[133.8,2120.7],[133.81,531.35],[133.82,963.54],[133.83,2014.65],[133.84,3244.87]]]
["binance-futures","SOLUSDT",1768811735581,[[133.75,1786.77],[133.74,958.11],[133.73,1911.72],[133.72,2174.93],[133.71,1590.67]],[[133.76,611.29],[133.77,550.09],[133.78,651.74],[133.79,2153.72],[133.8,1913.81]]]
["binance-futures","SOLUSDT",1768811785076,[[133.74,862.12],[133.73,1697.63],[133.72,931.72],[133.71,697.0],[133.7,1667.67]],[[133.75,1514.68],[133.76,328.51],[133.77,703.97],[133.78,1155.52],[133.79,2433.47]]]
["binance-futures","SOLUSDT",1768811830540,[[133.71,1773.21],[133.7,450.14],[133.69,991.05],[133.68,2423.23],[133.67,3796.61]],[[133.72,1731.25],[133.73,1139.84],[133.74,1254.05],[133.75,1441.15],[133.76,1029.57]]]
["binance-futures","SOLUSDT",1768811871151,[[133.84,1454.6],[133.83,334.73],[133.82,1122.57],[133.81,368.87]],[[133.85,2503.96],[133.86,985.04],[133.87,859.49],[133.88,889.66],[133.89,1270.92]]]
["binance-futures","SOLUSDT",1768811926102,[[133.75,272.3],[133.74,143.29],[133.73,505.28],[133.72,943.47],[133.71,1592.59]],[[133.76,2471.97],[133.77,625.66],[133.78,342.23],[133.79,878.36],[133.8,1530.04]]]
["binance-futures","SOLUSDT",1768811934044,[[133.69,1869.22],[133.68,1566.36],[133.67,2735.3],[133.66,3679.89],[133.65,1946.13]],[[133.7,370.71],[133.71,400.47],[133.72,971.36],[133.73,959.56],[133.74,1839.04]]]
["binance-futures","SOLUSDT",1768811983655,[[133.65,1524.92],[133.64,353.85],[133.63,1201.28],[133.62,396.3],[133.61,1920.66]],[[133.66,1632.49],[133.67,1251.55],[133.68,1314.59],[133.69,1446.01],[133.7,1636.72]]]
["binance-futures","SOLUSDT",1768812027532,[[133.58,455.64],[133.57,81.83],[133.56,993.69],[133.55,1444.37],[133.54,940.63]],[[133.59,2381.41],[133.6,1465.3],[133.61,1364.19],[133.62,1130.99],[133.63,1815.43]]]
["binance-futures","SOLUSDT",1768812077204,[[133.6,3143.75],[133.59,1157.26],[133.58,596.73],[133.57,1450.98],[133.56,2608.74]],[[133.61,658.3],[133.62,575.64],[133.63,796.74],[133.64,1255.74],[133.65,1213.61]]]
["binance-futures","SOLUSDT",1768812127240,[[133.73,1408.79],[133.72,841.9],[133.71,609.88],[133.7,1152.49],[133.69,2831.14]],[[133.74,825.73],[133.75,744.41],[133.76,2424.95],[133.77,706.89],[133.78,670.85]]]
["binance-futures","SOLUSDT",1768812173849,[[133.72,1212.87],[133.71,545.22],[133.7,1181.76],[133.69,2229.74],[133.68,3079.19]],[[133.73,570.53],[133.74,1113.35],[133.75,2452.64],[133.76,2545.07],[133.77,573.8]]]
["binance-futures","SOLUSDT",1768812191677,[[133.69,1974.6],[133.68,885.68],[133.67,861.09],[133.66,1397.6],[133.65,2423.02]],[[133.7,1860.08],[133.71,696.28],[133.72,691.73],[133.73,1210.49],[133.74,1513.71]]]
["binance-futures","SOLUSDT",1768812229721,[[133.67,1214.01],[133.66,592.55],[133.65,1079.96],[133.64,1091.74],[133.63,2011.82]],[[133.68,2254.04],[133.69,586.23],[133.7,814.86],[133.71,1267.5],[133.72,1515.69]]]
["binance-futures","SOLUSDT",1768812277358,[[133.76,1888.82],[133.75,841.29],[133.74,362.77],[133.73,1055.8],[133.72,2246.84]],[[133.77,1384.68],[133.78,206.13],[133.79,729.74],[133.8,192.82],[133.81,704.43]]]
["binance-futures","SOLUSDT",1768812327084,[[133.75,863.83],[133.74,303.88],[133.73,1212.73],[133.72,1622.58],[133.71,2285.65]],[[133.76,3011.62],[133.77,1196.11],[133.78,1180.24],[133.79,1494.06],[133.8,1174.88]]]
["binance-futures","SOLUSDT",1768812373055,[[133.78,3972.4],[133.77,942.09],[133.76,1650.58],[133.75,2024.81],[133.74,2344.39]],[[133.79,123.39],[133.8,272.05],[133.81,988.57],[133.82,511.42],[133.83,840.75]]]
["binance-futures","SOLUSDT",1768812381228,[[133.81,1360.52],[133.8,1093.62],[133.79,1072.64],[133.78,1149.75],[133.77,1956.33]],[[133.82,1227.66],[133.83,280.65],[133.84,403.25],[133.85,509.96],[133.86,903.39]]]
["binance-futures","SOLUSDT",1768812429525,[[133.79,1577.47],[133.78,665.48],[133.77,1150.54],[133.76,1449.69],[133.75,2574.74]],[[133.8,748.1],[133.81,873.08],[133.82,1349.43],[133.83,623.39],[133.84,1205.9]]]
["binance-futures","SOLUSDT",1768812481549,[[133.74,1868.62],[133.73,418.54],[133.72,755.74],[133.71,879.35],[133.7,1815.69]],[[133.75,1599.19],[133.76,631.42],[133.77,1103.82],[133.78,1723.92],[133.79,1502.87]]]
["binance-futures","SOLUSDT",1768812529501,[[133.8,1539.47],[133.79,461.01],[133.78,1639.08],[133.77,1789.11],[133.76,2230.59]],[[133.81,642.73],[133.82,839.34],[133.83,1204.57],[133.84,721.09],[133.85,798.42]]]
["binance-futures","SOLUSDT",1768812577076,[[133.8,1526.91],[133.79,531.05],[133.78,1582.09],[133.77,1893.14],[133.76,2237.87]],[[133.81,731.35],[133.82,719.68],[133.83,917.84],[133.84,422.43],[133.85,945.85]]]
["binance-futures","SOLUSDT",1768812627438,[[133.8,960.49],[133.79,306.14],[133.78,636.25],[133.77,722.96],[133.76,1888.74]],[[133.81,1184.96],[133.82,1414.13],[133.83,1292.89],[133.84,465.02],[133.85,739.41]]]
["binance-futures","SOLUSDT",1768812635668,[[133.78,1886.85],[133.77,352.57],[133.76,605.05],[133.75,1309.18],[133.74,1766.07]],[[133.79,1739.72],[133.8,2119.71],[133.81,1204.86],[133.82,827.64],[133.83,1227.37]]]
["binance-futures","SOLUSDT",1768812684387,[[133.84,3804.28],[133.83,2524.51],[133.82,1347.25],[133.81,1871.22],[133.8,2170.7]],[[133.85,549.3],[133.86,319.39],[133.87,306.07],[133.88,501.57],[133.89,804.83]]]
["binance-futures","SOLUSDT",1768812735205,[[133.78,2208.67],[133.77,1101.56],[133.76,470.25],[133.75,1587.13],[133.74,1926.87]],[[133.79,1082.29],[133.8,540.02],[133.81,701.61],[133.82,1431.36],[133.83,1478.44]]]
["binance-futures","SOLUSDT",1768812785264,[[133.81,2001.13],[133.8,1714.13],[133.79,2272.12],[133.78,2130.29],[133.77,1822.65]],[[133.82,49.63],[133.83,288.46],[133.84,740.05],[133.85,476.21],[133.86,1265.69]]]
["binance-futures","SOLUSDT",1768812835812,[[133.82,2248.53],[133.81,1878.38],[133.8,1539.04],[133.79,1471.58],[133.78,2950.66]],[[133.83,1163.37],[133.84,1122.09],[133.85,1973.64],[133.86,2355.77],[133.87,1305.72]]]
["binance-futures","SOLUSDT",1768812888858,[[133.81,308.06],[133.8,535.24],[133.79,1781.26],[133.78,2439.16],[133.77,2263.38]],[[133.82,1625.42],[133.83,949.71],[133.84,842.35],[133.85,1504.16],[133.86,2681.1]]]
["binance-futures","SOLUSDT",1768812894142,[[133.81,337.81],[133.8,579.24],[133.79,1759.35],[133.78,2457.44],[133.77,2214.12]],[[133.82,1510.6],[133.83,1003.44],[133.84,1151.7],[133.85,1766.14],[133.86,2681.1]]]
["binance-futures","SOLUSDT",1768812952328,[[133.83,581.44],[133.82,492.02],[133.81,2148.36],[133.8,1189.98],[133.79,1840.69]],[[133.84,2746.17],[133.85,436.26],[133.86,1536.6],[133.87,471.57],[133.88,725.23]]]
["binance-futures","SOLUSDT",1768812993233,[[133.91,3110.8],[133.9,2280.85],[133.89,2410.25],[133.88,858.08],[133.87,2334.1]],[[133.92,1093.09],[133.93,361.21],[133.94,909.61],[133.95,3162.11],[133.96,1068.05]]]
["binance-futures","SOLUSDT",1768813037739,[[133.78,2228.67],[133.77,1026.12],[133.76,1376.08],[133.75,1258.36],[133.74,1728.26]],[[133.79,1650.38],[133.8,1445.46],[133.81,2854.05],[133.82,1350.76],[133.83,1093.09]]]
["binance-futures","SOLUSDT",1768813089501,[[133.83,784.9],[133.82,1136.31],[133.81,1202.98],[133.8,1455.58],[133.79,1322.18]],[[133.84,1870.16],[133.85,921.03],[133.86,408.97],[133.87,964.71],[133.88,1246.91]]]
["binance-futures","SOLUSDT",1768813139600,[[133.82,343.62],[133.81,219.4],[133.8,805.44],[133.79,806.22],[133.78,2350.21]],[[133.83,2169.39],[133.84,1473.3],[133.85,1149.5],[133.86,1835.15],[133.87,3746.2]]]
["binance-futures","SOLUSDT",1768813148477,[[133.82,1160.88],[133.81,421.3],[133.8,839.59],[133.79,1306.06],[133.78,2227.4]],[[133.83,1433.41],[133.84,1350.97],[133.85,1102.94],[133.86,1760.33],[133.87,3886.05]]]
["binance-futures","SOLUSDT",1768813200893,[[133.81,2781.21],[133.8,1418.01],[133.79,923.99],[133.78,1460.49],[133.77,2420.98]],[[133.82,836.11],[133.83,576.38],[133.84,2669.07],[133.85,2106.37],[133.86,1393.24]]]
["binance-futures","SOLUSDT",1768813245477,[[133.71,134.13],[133.7,689.45],[133.69,880.47],[133.68,1228.11],[133.67,1853.81]],[[133.72,3921.34],[133.73,823.02],[133.74,2039.12],[133.75,1432.32],[133.76,3125.33]]]
["binance-futures","SOLUSDT",1768813293962,[[133.78,2835.29],[133.77,1607.38],[133.76,1724.57],[133.75,1679.85],[133.74,1899.09]],[[133.79,546.42],[133.8,172.81],[133.81,1201.15],[133.82,868.54],[133.83,796.53]]]
["binance-futures","SOLUSDT",1768813338265,[[133.69,2340.84],[133.68,1017.56],[133.67,1705.18],[133.66,2043.45],[133.65,2005.72]],[[133.7,142.15],[133.71,350.46],[133.72,1230.59],[133.73,1600.13],[133.74,1723.64]]]
["binance-futures","SOLUSDT",1768813392057,[[133.64,2448.05],[133.63,1193.11],[133.62,964.68],[133.61,1795.74],[133.6,1411.12]],[[133.65,534.62],[133.66,360.91],[133.67,1175.55],[133.68,1228.95],[133.69,1012.17]]]
["binance-futures","SOLUSDT",1768813400017,[[133.64,1603.29],[133.63,556.32],[133.62,641.98],[133.61,1693.38],[133.6,1594.67]],[[133.65,1272.5],[133.66,466.22],[133.67,2437.99],[133.68,896.5],[133.69,944.79]]]
["binance-futures","SOLUSDT",1768813450188,[[133.69,302.2],[133.68,395.69],[133.67,1047.65],[133.66,1728.3],[133.65,2386.49]],[[133.7,1549.63],[133.71,732.01],[133.72,1204.72],[133.73,1556.47],[133.74,2008.86]]]
["binance-futures","SOLUSDT",1768813500803,[[133.69,2101.08],[133.68,214.69],[133.67,976.1],[133.66,984.2],[133.65,1555.68]],[[133.7,1499.16],[133.71,1939.61],[133.72,948.74],[133.73,1045.69],[133.74,766.4]]]
["binance-futures","SOLUSDT",1768813550848,[[133.7,2805.95],[133.69,1769.94],[133.68,1010.07],[133.67,1764.21],[133.66,2400.17]],[[133.71,796.12],[133.72,218.11],[133.73,1548.11],[133.74,1088.81],[133.75,1238.14]]]
["binance-futures","SOLUSDT",1768813601613,[[133.71,2939.46],[133.7,2040.3],[133.69,1332.27],[133.68,2100.58],[133.67,2509.37]],[[133.72,625.73],[133.73,1324.66],[133.74,486.76],[133.75,697.59],[133.76,1653.28]]]
["binance-futures","SOLUSDT",1768813652569,[[133.65,1929.63],[133.64,2202.03],[133.63,12174.81],[133.62,1302.8],[133.61,1689.31]],[[133.66,521.02],[133.67,441.78],[133.68,1306.6],[133.69,1749.27],[133.7,2686.02]]]
["binance-futures","SOLUSDT",1768813657821,[[133.65,1384.21],[133.64,2206.66],[133.63,12170.61],[133.62,1231.55],[133.61,1708.26]],[[133.66,589.13],[133.67,675.74],[133.68,1280.81],[133.69,1876.4],[133.7,2713.97]]]
["binance-futures","SOLUSDT",1768813713614,[[133.69,3484.61],[133.68,1679.73],[133.67,1794.77],[133.66,1785.66],[133.65,2163.09]],[[133.7,453.65],[133.71,933.42],[133.72,534.0],[133.73,788.17],[133.74,1249.26]]]
["binance-futures","SOLUSDT",1768813762179,[[133.67,993.59],[133.66,856.29],[133.65,1095.16],[133.64,2429.54],[133.63,13194.95]],[[133.68,2143.99],[133.69,2192.03],[133.7,1532.35],[133.71,1131.84],[133.72,1693.16]]]
["binance-futures","SOLUSDT",1768813810319,[[133.64,1477.37],[133.63,12351.32],[133.62,580.6],[133.61,834.35],[133.6,1682.8]],[[133.65,647.98],[133.66,244.47],[133.67,1946.45],[133.68,1162.0],[133.69,1030.36]]]
["binance-futures","SOLUSDT",1768813861953,[[133.56,1927.21],[133.55,1321.07],[133.54,595.77],[133.53,1109.23],[133.52,1422.22]],[[133.57,795.78],[133.58,1234.11],[133.59,846.66],[133.6,480.17],[133.61,1529.93]]]
["binance-futures","SOLUSDT",1768813870871,[[133.57,2986.79],[133.56,913.36],[133.55,349.76],[133.54,967.76],[133.53,1686.15]],[[133.58,255.06],[133.59,424.15],[133.6,625.21],[133.61,1153.04],[133.62,1660.69]]]
["binance-futures","SOLUSDT",1768813917086,[[133.57,1673.51],[133.56,431.84],[133.55,1030.26],[133.54,1060.08],[133.53,1747.64]],[[133.58,783.17],[133.59,281.49],[133.6,493.83],[133.61,1563.75],[133.62,954.65]]]
["binance-futures","SOLUSDT",1768813965512,[[133.52,762.19],[133.51,323.45],[133.5,1249.38],[133.49,801.79],[133.48,922.49]],[[133.53,1127.63],[133.54,973.25],[133.55,867.03],[133.56,1563.74],[133.57,2090.25]]]
["binance-futures","SOLUSDT",1768814012918,[[133.51,2099.04],[133.5,1555.37],[133.49,938.56],[133.48,966.89],[133.47,1526.95]],[[133.52,377.27],[133.53,1090.92],[133.54,1115.62],[133.55,1363.29],[133.56,1112.12]]]
["binance-futures","SOLUSDT",1768814045811,[[133.54,2745.24],[133.53,1637.41],[133.52,462.66],[133.51,937.77],[133.5,2132.77]],[[133.55,612.55],[133.56,927.11],[133.57,1120.05],[133.58,1876.12],[133.59,1621.6]]]
["binance-futures","SOLUSDT",1768814113860,[[133.57,1869.3],[133.56,518.33],[133.55,983.92],[133.54,2096.71],[133.53,2888.8]],[[133.58,487.66],[133.59,578.66],[133.6,484.69],[133.61,744.39],[133.62,1168.43]]]
["binance-futures","SOLUSDT",1768814158918,[[133.69,1029.08],[133.68,379.27],[133.67,907.89],[133.66,2423.48],[133.65,2198.15]],[[133.7,744.23],[133.71,1181.8],[133.72,1274.22],[133.73,490.19],[133.74,570.31]]]
["binance-futures","SOLUSDT",1768814166950,[[133.73,571.07],[133.72,699.43],[133.71,1507.11],[133.7,1874.42],[133.69,2263.71]],[[133.74,1438.35],[133.75,634.23],[133.76,1302.77],[133.77,823.5],[133.78,932.09]]]
["binance-futures","SOLUSDT",1768814211819,[[133.87,715.18],[133.86,853.45],[133.85,659.02],[133.84,1038.89],[133.83,2074.74]],[[133.88,2214.46],[133.89,1226.22],[133.9,2049.23],[133.91,1081.71],[133.92,703.03]]]
["binance-futures","SOLUSDT",1768814261886,[[133.81,777.02],[133.8,402.87],[133.79,353.16],[133.78,1406.46],[133.77,1492.12]],[[133.82,1716.59],[133.83,1436.63],[133.84,2716.82],[133.85,1599.67],[133.86,2066.33]]]
["binance-futures","SOLUSDT",1768814309913,[[133.75,327.5],[133.74,404.03],[133.73,1135.17],[133.72,1325.72],[133.71,1591.83]],[[133.76,1723.41],[133.77,1450.07],[133.78,502.4],[133.79,686.87],[133.8,1127.99]]]
["binance-futures","SOLUSDT",1768814357849,[[133.72,1899.56],[133.71,1051.94],[133.7,1601.28],[133.69,1519.82],[133.68,1111.98]],[[133.73,1940.15],[133.74,1002.34],[133.75,2226.92],[133.76,967.78],[133.77,1150.29]]]
["binance-futures","SOLUSDT",1768814366396,[[133.71,972.97],[133.7,1314.91],[133.69,1525.75],[133.68,794.89],[133.67,1452.97]],[[133.72,1930.45],[133.73,291.87],[133.74,993.49],[133.75,1922.85],[133.76,2310.68]]]
["binance-futures","SOLUSDT",1768814445502,[[133.74,1634.33],[133.73,1175.82],[133.72,1473.91],[133.71,1344.91],[133.7,1387.0]],[[133.75,761.49],[133.76,423.67],[133.77,1336.14],[133.78,434.93],[133.79,928.62]]]
["binance-futures","SOLUSDT",1768814465203,[[133.75,214.53],[133.74,758.12],[133.73,823.15],[133.72,1525.99],[133.71,1799.01]],[[133.76,1680.99],[133.77,1015.59],[133.78,381.13],[133.79,778.77],[133.8,2095.52]]]
["binance-futures","SOLUSDT",1768814515016,[[133.84,620.07],[133.83,1560.55],[133.82,672.14],[133.81,1764.97],[133.8,2052.8]],[[133.85,1522.07],[133.86,796.07],[133.87,1518.96],[133.88,1113.87],[133.89,1757.78]]]
["binance-futures","SOLUSDT",1768814558836,[[133.84,1084.97],[133.83,477.85],[133.82,190.99],[133.81,643.6],[133.8,1502.47]],[[133.85,3088.85],[133.86,825.44],[133.87,1414.53],[133.88,1521.25],[133.89,2402.77]]]
["binance-futures","SOLUSDT",1768814608729,[[133.82,938.7],[133.81,740.72],[133.8,1109.4],[133.79,1553.45],[133.78,1350.12]],[[133.83,1616.27],[133.84,414.95],[133.85,807.87],[133.86,1176.41],[133.87,2072.67]]]
["binance-futures","SOLUSDT",1768814617052,[[133.85,1376.42],[133.84,1612.72],[133.83,2112.68],[133.82,2763.59],[133.81,2212.84]],[[133.86,1790.21],[133.87,1179.71],[133.88,1036.36],[133.89,418.84],[133.9,1069.24]]]
["binance-futures","SOLUSDT",1768814663852,[[133.81,1559.33],[133.8,558.74],[133.79,575.17],[133.78,932.07],[133.77,1743.1]],[[133.82,1005.02],[133.83,722.01],[133.84,1655.71],[133.85,1226.62],[133.86,845.44]]]
["binance-futures","SOLUSDT",1768814714338,[[133.82,644.22],[133.81,274.78],[133.8,667.91],[133.79,1187.55],[133.78,1952.64]],[[133.83,2298.43],[133.84,1457.06],[133.85,1671.17],[133.86,741.74],[133.87,1659.96]]]
["binance-futures","SOLUSDT",1768814760272,[[133.74,6241.72],[133.73,382.95],[133.72,1449.32],[133.71,1477.62],[133.7,4706.25]],[[133.75,1652.3],[133.76,475.71],[133.77,601.82],[133.78,473.48],[133.79,1331.03]]]
["binance-futures","SOLUSDT",1768814786648,[[133.8,491.8],[133.79,1043.21],[133.78,1522.98],[133.77,1004.19]],[[133.81,2838.43],[133.82,1288.86],[133.83,951.45],[133.84,501.58],[133.85,874.1]]]
["binance-futures","SOLUSDT",1768814864694,[[133.79,112.94],[133.78,171.44],[133.77,965.22],[133.76,2032.18],[133.75,2882.55]],[[133.8,4436.38],[133.81,1231.91],[133.82,814.51],[133.83,1111.15],[133.84,1571.09]]]
["binance-futures","SOLUSDT",1768814869655,[[133.77,1018.69],[133.76,1438.94],[133.75,1890.67],[133.74,6673.05],[133.73,1450.03]],[[133.78,1638.39],[133.79,576.35],[133.8,1350.19],[133.81,1184.34],[133.82,1132.74]]]
["binance-futures","SOLUSDT",1768814921661,[[133.86,966.59],[133.85,452.24],[133.84,914.92],[133.83,1992.51],[133.82,1697.01]],[[133.87,935.21],[133.88,547.72],[133.89,2017.13],[133.9,944.97],[133.91,1713.09]]]
["binance-futures","SOLUSDT",1768814972349,[[133.8,1773.48],[133.79,565.95],[133.78,1134.06],[133.77,1353.67],[133.76,1801.84]],[[133.81,1515.44],[133.82,609.36],[133.83,1524.13],[133.84,1394.72],[133.85,2469.61]]]
["binance-futures","SOLUSDT",1768815022083,[[133.86,1603.09],[133.85,979.83],[133.84,1735.85],[133.83,1418.61],[133.82,1449.58]],[[133.87,337.66],[133.88,521.09],[133.89,1525.49],[133.9,1145.95],[133.91,1602.65]]]
["binance-futures","SOLUSDT",1768815073189,[[133.86,1303.2],[133.85,2795.31],[133.84,1644.82],[133.83,1120.32],[133.82,1173.18]],[[133.87,1728.09],[133.88,631.72],[133.89,1691.06],[133.9,848.52],[133.91,1565.24]]]
["binance-futures","SOLUSDT",1768815121059,[[133.8,1175.66],[133.79,705.69],[133.78,829.24],[133.77,1079.39],[133.76,1370.19]],[[133.81,2565.4],[133.82,1245.06],[133.83,846.09],[133.84,977.92],[133.85,1944.37]]]
["binance-futures","SOLUSDT",1768815129041,[[133.81,1718.94],[133.8,1014.54],[133.79,1931.79],[133.78,1339.95],[133.77,1164.06]],[[133.82,1336.72],[133.83,467.35],[133.84,1016.64],[133.85,1260.25],[133.86,2018.6]]]
["binance-futures","SOLUSDT",1768815207658,[[133.88,2789.4],[133.87,836.38],[133.86,1329.04],[133.85,1514.93],[133.84,2122.95]],[[133.89,1132.23],[133.9,610.7],[133.91,1015.19],[133.92,3716.17],[133.93,1886.81]]]
["binance-futures","SOLUSDT",1768815229135,[[133.91,2295.42],[133.9,465.18],[133.89,357.13],[133.88,851.18],[133.87,1918.83]],[[133.92,1023.85],[133.93,1135.36],[133.94,979.49],[133.95,1795.03],[133.96,2281.67]]]
["binance-futures","SOLUSDT",1768815279066,[[133.86,333.1],[133.85,675.7],[133.84,716.88],[133.83,1596.31],[133.82,2632.49]],[[133.87,1392.17],[133.88,435.21],[133.89,801.78],[133.9,1141.19],[133.91,2079.22]]]
["binance-futures","SOLUSDT",1768815327803,[[133.74,2115.03],[133.73,541.4],[133.72,749.32],[133.71,1157.54],[133.7,5117.07]],[[133.75,1779.72],[133.76,270.34],[133.77,319.74],[133.78,779.81],[133.79,1006.14]]]
["binance-futures","SOLUSDT",1768815373722,[[133.77,1441.92],[133.76,661.52],[133.75,2003.39],[133.74,1820.64],[133.73,2604.54]],[[133.78,1256.0],[133.79,628.3],[133.8,1110.26],[133.81,794.27],[133.82,1959.8]]]
["binance-futures","SOLUSDT",1768815382529,[[133.74,181.24],[133.73,1047.22],[133.72,2040.22],[133.71,1664.08],[133.7,5133.76]],[[133.75,1712.03],[133.76,1288.64],[133.77,1171.79],[133.78,1457.67],[133.79,1226.49]]]
["binance-futures","SOLUSDT",1768815431190,[[133.71,305.81],[133.7,4173.29],[133.69,1096.2],[133.68,826.18],[133.67,1982.35]],[[133.72,1369.68],[133.73,356.79],[133.74,891.12],[133.75,993.18],[133.76,1832.38]]]
["binance-futures","SOLUSDT",1768815482156,[[133.69,1597.79],[133.68,536.92],[133.67,720.99],[133.66,1464.37],[133.65,2273.76]],[[133.7,632.12],[133.71,377.55],[133.72,841.85],[133.73,1658.87],[133.74,780.2]]]
["binance-futures","SOLUSDT",1768815536518,[[133.72,1485.74],[133.71,916.82],[133.7,1673.28],[133.69,2074.55],[133.68,1772.17]],[[133.73,887.81],[133.74,541.25],[133.75,850.99],[133.76,1049.31],[133.77,1579.26]]]
["binance-futures","SOLUSDT",1768815556690,[[133.7,765.71],[133.69,391.47],[133.68,873.43],[133.67,575.22],[133.66,2359.73]],[[133.71,2457.82],[133.72,1602.87],[133.73,1317.07],[133.74,2256.08],[133.75,1671.03]]]
["binance-futures","SOLUSDT",1768815593357,[[133.7,137.33],[133.69,648.21],[133.68,677.51],[133.67,767.88],[133.66,2640.18]],[[133.71,3057.16],[133.72,1097.03],[133.73,618.17],[133.74,1860.6],[133.75,1970.01]]]
["binance-futures","SOLUSDT",1768815638652,[[133.63,1411.63],[133.62,1097.84],[133.61,2176.59],[133.6,1798.45],[133.59,2317.66]],[[133.64,308.15],[133.65,128.49],[133.66,634.4],[133.67,975.44],[133.68,1832.22]]]
["binance-futures","SOLUSDT",1768815687023,[[133.55,1389.69],[133.54,1041.26],[133.53,1360.32],[133.52,1891.65],[133.51,2649.09]],[[133.56,958.4],[133.57,724.29],[133.58,1176.44],[133.59,522.52],[133.6,896.29]]]
["binance-futures","SOLUSDT",1768815737359,[[133.57,2198.26],[133.56,963.49],[133.55,1223.66],[133.54,1894.9],[133.53,2246.08]],[[133.58,503.77],[133.59,295.9],[133.6,791.38],[133.61,863.59],[133.62,2073.58]]]
["binance-futures","SOLUSDT",1768815784484,[[133.65,1484.6],[133.64,522.74],[133.63,2271.45],[133.62,2089.77],[133.61,2187.11]],[[133.66,1318.91],[133.67,449.46],[133.68,970.24],[133.69,671.51],[133.7,1017.79]]]
["binance-futures","SOLUSDT",1768815835155,[[133.61,1654.58],[133.6,2232.34],[133.59,1372.17],[133.58,3113.81],[133.57,1026.19]],[[133.62,1441.91],[133.63,277.87],[133.64,1131.55],[133.65,2382.4],[133.66,1850.11]]]
["binance-futures","SOLUSDT",1768815844198,[[133.64,2810.7],[133.63,871.54],[133.62,1275.66],[133.61,1262.18],[133.6,3564.98]],[[133.65,876.26],[133.66,754.1],[133.67,1338.24],[133.68,988.99],[133.69,1052.64]]]
["binance-futures","SOLUSDT",1768815894460,[[133.64,286.76],[133.63,850.47],[133.62,963.05],[133.61,1236.01],[133.6,4223.09]],[[133.65,1098.59],[133.66,639.1],[133.67,1128.05],[133.68,671.94],[133.69,1063.78]]]
["binance-futures","SOLUSDT",1768815970028,[[133.67,3007.8],[133.66,1723.15],[133.65,1386.1],[133.64,823.32],[133.63,1761.69]],[[133.68,1128.55],[133.69,571.31],[133.7,744.17],[133.71,977.05],[133.72,715.74]]]
["binance-futures","SOLUSDT",1768815993512,[[133.73,903.99],[133.72,637.64],[133.71,1256.63],[133.7,1877.17],[133.69,2766.74]],[[133.74,1077.83],[133.75,357.62],[133.76,632.77],[133.77,1000.67],[133.78,889.31]]]
["binance-futures","SOLUSDT",1768816044864,[[133.7,2110.93],[133.69,1201.21],[133.68,798.87],[133.67,2441.78],[133.66,2024.42]],[[133.71,746.27],[133.72,236.96],[133.73,1079.94],[133.74,1284.09],[133.75,1111.17]]]
["binance-futures","SOLUSDT",1768816096869,[[133.7,1113.31],[133.69,1193.87],[133.68,887.14],[133.67,1860.81],[133.66,2211.19]],[[133.71,1284.71],[133.72,1953.79],[133.73,1512.21],[133.74,1364.62],[133.75,817.87]]]
["binance-futures","SOLUSDT",1768816102124,[[133.7,83.02],[133.69,817.02],[133.68,853.95],[133.67,1866.42],[133.66,2180.92]],[[133.71,1469.07],[133.72,1463.58],[133.73,1619.32],[133.74,1286.58],[133.75,797.67]]]
["binance-futures","SOLUSDT",1768816156816,[[133.77,2641.86],[133.76,982.21],[133.75,1215.28],[133.74,1895.68],[133.73,2296.73]],[[133.78,970.65],[133.79,302.2],[133.8,445.21],[133.81,628.3],[133.82,923.15]]]
["binance-futures","SOLUSDT",1768816209571,[[133.75,619.08],[133.74,1068.08],[133.73,2760.59],[133.72,2088.52],[133.71,2653.33]],[[133.76,1642.96],[133.77,2101.85],[133.78,505.74],[133.79,1290.2],[133.8,1620.54]]]
["binance-futures","SOLUSDT",1768816258661,[[133.7,942.32],[133.69,821.67],[133.68,1243.19],[133.67,683.5],[133.66,2224.38]],[[133.71,2734.35],[133.72,1383.79],[133.73,1075.61],[133.74,1770.56],[133.75,761.03]]]
["binance-futures","SOLUSDT",1768816309373,[[133.7,755.7],[133.69,1071.56],[133.68,2215.4],[133.67,1507.18],[133.66,1861.98]],[[133.71,1973.35],[133.72,603.31],[133.73,894.08],[133.74,1698.41],[133.75,722.46]]]
["binance-futures","SOLUSDT",1768816359431,[[133.64,1463.73],[133.63,990.72],[133.62,1609.19],[133.61,2032.51],[133.6,3282.83]],[[133.65,1377.24],[133.66,1343.61],[133.67,554.86],[133.68,1927.42],[133.69,1967.85]]]
["binance-futures","SOLUSDT",1768816368154,[[133.64,477.6],[133.63,788.91],[133.62,1234.35],[133.61,1388.73],[133.6,3419.41]],[[133.65,1250.05],[133.66,1130.43],[133.67,699.12],[133.68,2423.01],[133.69,1932.27]]]
["binance-futures","SOLUSDT",1768816418586,[[133.57,2551.42],[133.56,1419.23],[133.55,1086.17],[133.54,1371.26],[133.53,2752.73]],[[133.58,1812.42],[133.59,1560.75],[133.6,1742.11],[133.61,1444.31],[133.62,2033.19]]]
["binance-futures","SOLUSDT",1768816467750,[[133.58,185.82],[133.57,361.48],[133.56,913.33],[133.55,1662.32],[133.54,1402.85]],[[133.59,2242.61],[133.6,915.18],[133.61,1325.9],[133.62,1741.88],[133.63,1333.25]]]
["binance-futures","SOLUSDT",1768816521653,[[133.62,96.29],[133.61,519.63],[133.6,1016.4],[133.59,2725.53],[133.58,3290.37]],[[133.63,2602.29],[133.64,1876.34],[133.65,1749.93],[133.66,1199.45],[133.67,1237.41]]]
["binance-futures","SOLUSDT",1768816569532,[[133.63,1477.03],[133.62,987.66],[133.61,1643.93],[133.6,1555.41],[133.59,3360.07]],[[133.64,1985.42],[133.65,632.8],[133.66,910.5],[133.67,1332.54],[133.68,815.6]]]
["binance-futures","SOLUSDT",1768816623887,[[133.59,843.31],[133.58,1639.91],[133.57,1588.9],[133.56,1083.21],[133.55,2229.62]],[[133.6,1557.14],[133.61,1677.77],[133.62,1056.93],[133.63,2129.72],[133.64,1621.8]]]
["binance-futures","SOLUSDT",1768816632738,[[133.57,988.6],[133.56,415.17],[133.55,1902.45],[133.54,1401.82],[133.53,1991.21]],[[133.58,1781.69],[133.59,989.39],[133.6,1158.92],[133.61,1806.99],[133.62,1197.27]]]
["binance-futures","SOLUSDT",1768816712508,[[133.63,760.68],[133.62,663.01],[133.61,1627.27],[133.6,2141.48],[133.59,3206.48]],[[133.64,2473.86],[133.65,569.16],[133.66,303.73],[133.67,593.37],[133.68,906.7]]]
["binance-futures","SOLUSDT",1768816732431,[[133.63,868.63],[133.62,821.2],[133.61,1817.95],[133.6,2507.79],[133.59,3230.32]],[[133.64,1246.21],[133.65,203.21],[133.66,514.9],[133.67,758.99],[133.68,1292.2]]]
["binance-futures","SOLUSDT",1768816785472,[[133.66,2715.69],[133.65,3165.68],[133.64,2523.01],[133.63,1435.26],[133.62,1882.03]],[[133.67,1329.22],[133.68,525.24],[133.69,921.99],[133.7,406.16],[133.71,1150.09]]]
["binance-futures","SOLUSDT",1768816832576,[[133.6,163.45],[133.59,994.22],[133.58,819.44],[133.57,488.44],[133.56,2133.77]],[[133.61,4164.25],[133.62,715.2],[133.63,1280.58],[133.64,1764.76],[133.65,1236.53]]]
["binance-futures","SOLUSDT",1768816883956,[[133.59,2806.35],[133.58,1487.31],[133.57,1228.49],[133.56,2554.37],[133.55,2642.82]],[[133.6,633.48],[133.61,344.0],[133.62,603.16],[133.63,1231.55],[133.64,2082.92]]]
["binance-futures","SOLUSDT",1768816889013,[[133.59,2483.44],[133.58,1419.14],[133.57,1289.33],[133.56,2750.48],[133.55,2646.36]],[[133.6,653.64],[133.61,365.74],[133.62,636.76],[133.63,1013.04],[133.64,2065.43]]]
["binance-futures","SOLUSDT",1768816940899,[[133.55,2390.32],[133.54,947.52],[133.53,709.95],[133.52,2049.8],[133.51,2325.6]],[[133.56,1566.83],[133.57,778.87],[133.58,758.31],[133.59,1832.09],[133.6,1645.91]]]
["binance-futures","SOLUSDT",1768816991950,[[133.58,3076.42],[133.57,1160.97],[133.56,1898.26],[133.55,3453.58],[133.54,1978.16]],[[133.59,1036.43],[133.6,561.48],[133.61,566.7],[133.62,938.5],[133.63,1134.35]]]
["binance-futures","SOLUSDT",1768817040210,[[133.58,2303.79],[133.57,465.31],[133.56,900.0],[133.55,2899.26],[133.54,3016.14]],[[133.59,678.85],[133.6,990.32],[133.61,969.78],[133.62,624.37],[133.63,1520.89]]]
["binance-futures","SOLUSDT",1768817091041,[[133.57,1105.26],[133.56,787.37],[133.55,3577.94],[133.54,2224.65],[133.53,2486.14]],[[133.58,1301.07],[133.59,282.68],[133.6,1011.53],[133.61,963.14],[133.62,1208.59]]]
["binance-futures","SOLUSDT",1768817141702,[[133.56,1534.09],[133.55,1922.25],[133.54,1368.77],[133.53,2047.15],[133.52,2711.14]],[[133.57,2636.29],[133.58,297.87],[133.59,746.28],[133.6,1210.98],[133.61,1080.05]]]
["binance-futures","SOLUSDT",1768817150785,[[133.56,2251.5],[133.55,2120.96],[133.54,1934.98],[133.53,2416.38],[133.52,2772.19]],[[133.57,279.09],[133.58,364.46],[133.59,1072.85],[133.6,1239.97],[133.61,958.74]]]
["binance-futures","SOLUSDT",1768817201686,[[133.54,704.55],[133.53,317.22],[133.52,1256.17],[133.51,2924.42],[133.5,9892.94]],[[133.55,1839.76],[133.56,710.51],[133.57,872.28],[133.58,978.16],[133.59,885.21]]]
["binance-futures","SOLUSDT",1768817247086,[[133.5,212.65],[133.49,488.55],[133.48,1295.65],[133.47,2431.12],[133.46,2715.33]],[[133.51,2152.78],[133.52,541.74],[133.53,1002.4],[133.54,1517.93],[133.55,1463.25]]]
["binance-futures","SOLUSDT",1768817299137,[[133.54,2114.27],[133.53,726.97],[133.52,930.73],[133.51,2660.61],[133.5,2704.46]],[[133.55,804.97],[133.56,504.82],[133.57,1118.46],[133.58,732.15],[133.59,1450.14]]]
["binance-futures","SOLUSDT",1768817353301,[[133.51,487.7],[133.5,1186.88],[133.49,717.98],[133.48,3886.82],[133.47,2342.31]],[[133.52,1430.21],[133.53,546.34],[133.54,718.18],[133.55,1225.06],[133.56,1356.42]]]
["binance-futures","SOLUSDT",1768817404349,[[133.48,1498.8],[133.47,1250.06],[133.46,825.02],[133.45,1282.67],[133.44,2641.35]],[[133.49,1261.33],[133.5,368.56],[133.51,564.79],[133.52,805.06],[133.53,1860.34]]]
["binance-futures","SOLUSDT",1768817413292,[[133.48,1340.84],[133.47,1009.82],[133.46,771.07],[133.45,1390.26],[133.44,2626.65]],[[133.49,1151.65],[133.5,439.98],[133.51,864.9],[133.52,771.91],[133.53,1867.8]]]
["binance-futures","SOLUSDT",1768817497752,[[133.57,113.99],[133.56,313.02],[133.55,915.07],[133.54,1547.17],[133.53,2657.65]],[[133.58,1550.22],[133.59,368.51],[133.6,1031.78],[133.61,941.16],[133.62,1619.69]]]
["binance-futures","SOLUSDT",1768817521095,[[133.66,709.75],[133.65,154.01],[133.64,1215.94],[133.63,1573.88],[133.62,3506.76]],[[133.67,1433.8],[133.68,304.88],[133.69,192.72],[133.7,265.72],[133.71,998.4]]]
["binance-futures","SOLUSDT",1768817575370,[[133.6,1455.44],[133.59,839.26],[133.58,1957.63],[133.57,2410.47],[133.56,2018.55]],[[133.61,510.39],[133.62,612.74],[133.63,437.29],[133.64,928.47],[133.65,926.52]]]
["binance-futures","SOLUSDT",1768817626037,[[133.7,473.64],[133.69,328.61],[133.68,1458.67],[133.67,2362.45],[133.66,3051.34]],[[133.71,1959.36],[133.72,622.02],[133.73,322.99],[133.74,817.28],[133.75,1792.22]]]
["binance-futures","SOLUSDT",1768817635153,[[133.7,650.72],[133.69,541.29],[133.68,1532.24],[133.67,2374.01],[133.66,3285.41]],[[133.71,1437.35],[133.72,522.58],[133.73,304.29],[133.74,718.09],[133.75,1618.67]]]
["binance-futures","SOLUSDT",1768817687568,[[133.7,641.03],[133.69,1255.01],[133.68,1043.73],[133.67,2595.83],[133.66,1209.6]],[[133.71,1455.6],[133.72,488.23],[133.73,446.77],[133.74,597.99],[133.75,1736.35]]]
["binance-futures","SOLUSDT",1768817737343,[[133.74,1660.64],[133.73,1093.31],[133.72,2173.82],[133.71,1659.11],[133.7,1501.11]],[[133.75,1304.66],[133.76,598.51],[133.77,194.6],[133.78,610.53],[133.79,1131.23]]]
["binance-futures","SOLUSDT",1768817791381,[[133.73,698.6],[133.72,871.66],[133.71,1619.32],[133.7,1929.45],[133.69,4590.25]],[[133.74,1799.63],[133.75,459.85],[133.76,798.43],[133.77,469.58],[133.78,1329.94]]]
["binance-futures","SOLUSDT",1768817840303,[[133.77,1248.17],[133.76,1772.66],[133.75,2379.02],[133.74,1504.57],[133.73,1780.3]],[[133.78,1305.57],[133.79,430.22],[133.8,501.5],[133.81,1017.69],[133.82,1207.85]]]
["binance-futures","SOLUSDT",1768817887311,[[133.7,1683.35],[133.69,2542.85],[133.68,523.47],[133.67,1141.72],[133.66,1144.26]],[[133.71,1142.61],[133.72,529.7],[133.73,507.85],[133.74,1569.3],[133.75,1665.6]]]
["binance-futures","SOLUSDT",1768817904085,[[133.73,1591.22],[133.72,1185.05],[133.71,1398.14],[133.7,1111.59],[133.69,1845.84]],[[133.74,1160.22],[133.75,287.12],[133.76,818.38],[133.77,1651.97],[133.78,2839.35]]]
["binance-futures","SOLUSDT",1768817958483,[[133.69,2227.89],[133.68,1462.89],[133.67,1011.16],[133.66,898.35],[133.65,1266.85]],[[133.7,948.81],[133.71,1136.75],[133.72,1405.44],[133.73,882.28],[133.74,1871.27]]]
["binance-futures","SOLUSDT",1768818015532,[[133.74,1146.76],[133.73,903.15],[133.72,804.34],[133.71,1214.54],[133.7,1190.08]],[[133.75,352.55],[133.76,324.63],[133.77,1099.1],[133.78,1426.63],[133.79,2147.41]]]
["binance-futures","SOLUSDT",1768818066609,[[133.68,1822.77],[133.67,887.71],[133.66,1089.99],[133.65,2945.77],[133.64,1521.49]],[[133.69,276.75],[133.7,798.91],[133.71,1683.48],[133.72,1321.01],[133.73,2936.8]]]
["binance-futures","SOLUSDT",1768818120547,[[133.75,3098.66],[133.74,1171.53],[133.73,1435.75],[133.72,1016.54],[133.71,2038.79]],[[133.76,1342.6],[133.77,1362.34],[133.78,1124.97],[133.79,690.14],[133.8,1899.06]]]
["binance-futures","SOLUSDT",1768818175659,[[133.74,554.75],[133.73,664.35],[133.72,1609.32],[133.71,1131.71],[133.7,1589.83]],[[133.75,3404.79],[133.76,1643.59],[133.77,2148.17],[133.78,1234.73],[133.79,1763.03]]]
["binance-futures","SOLUSDT",1768818180718,[[133.71,1884.46],[133.7,1780.35],[133.69,1394.25],[133.68,2113.21],[133.67,2891.65]],[[133.72,1497.65],[133.73,1691.37],[133.74,2831.03],[133.75,1914.41],[133.76,3103.58]]]
["binance-futures","SOLUSDT",1768818247119,[[133.74,172.85],[133.73,638.53],[133.72,1501.21],[133.71,1081.37],[133.7,1986.91]],[[133.75,1489.92],[133.76,664.52],[133.77,826.42],[133.78,1222.01],[133.79,2040.21]]]
["binance-futures","SOLUSDT",1768818285061,[[133.75,1460.15],[133.74,1133.93],[133.73,1365.03],[133.72,1742.04],[133.71,1447.17]],[[133.76,1871.08],[133.77,818.07],[133.78,716.48],[133.79,672.13],[133.8,1479.14]]]
["binance-futures","SOLUSDT",1768818337022,[[133.72,827.68],[133.71,630.65],[133.7,2207.39],[133.69,1619.89],[133.68,2197.08]],[[133.73,683.17],[133.74,771.73],[133.75,1052.62],[133.76,1194.16],[133.77,1248.41]]]
["binance-futures","SOLUSDT",1768818387498,[[133.56,1339.33],[133.55,345.34],[133.54,1126.74],[133.53,668.1],[133.52,1092.08]],[[133.57,3293.82],[133.58,862.99],[133.59,1531.9],[133.6,728.42],[133.61,1342.13]]]
["binance-futures","SOLUSDT",1768818436511,[[133.55,1932.4],[133.54,1581.44],[133.53,845.96],[133.52,1512.77],[133.51,1106.82]],[[133.56,267.92],[133.57,395.62],[133.58,1061.83],[133.59,941.89],[133.6,2084.06]]]
["binance-futures","SOLUSDT",1768818445903,[[133.56,818.98],[133.55,549.52],[133.54,1361.06],[133.53,1010.66],[133.52,1839.5]],[[133.57,1420.51],[133.58,960.67],[133.59,724.97],[133.6,969.15],[133.61,1884.59]]]
["binance-futures","SOLUSDT",1768818503718,[[133.57,1413.79],[133.56,579.15],[133.55,773.38],[133.54,1806.71],[133.53,1446.64]],[[133.58,571.55],[133.59,427.98],[133.6,838.67],[133.61,1470.81],[133.62,2359.79]]]
["binance-futures","SOLUSDT",1768818555778,[[133.57,1469.6],[133.56,1544.73],[133.55,1395.78],[133.54,923.99],[133.53,1697.12]],[[133.58,1082.25],[133.59,456.79],[133.6,1110.34],[133.61,1395.58],[133.62,2350.51]]]
["binance-futures","SOLUSDT",1768818613686,[[133.58,1555.04],[133.57,1464.79],[133.56,1199.43],[133.55,825.68],[133.54,1576.51]],[[133.59,790.9],[133.6,873.93],[133.61,1230.8],[133.62,967.02],[133.63,1677.3]]]
["binance-futures","SOLUSDT",1768818667082,[[133.56,247.56],[133.55,431.72],[133.54,1200.62],[133.53,1786.55],[133.52,1788.53]],[[133.57,1518.28],[133.58,592.9],[133.59,1014.44],[133.6,1339.92],[133.61,1718.6]]]
["binance-futures","SOLUSDT",1768818720102,[[133.53,1736.0],[133.52,655.44],[133.51,1260.26],[133.5,1680.73],[133.49,983.98]],[[133.54,194.98],[133.55,225.82],[133.56,882.25],[133.57,990.23],[133.58,1435.6]]]
["binance-futures","SOLUSDT",1768818729458,[[133.55,2594.19],[133.54,1316.91],[133.53,928.8],[133.52,619.31],[133.51,1195.49]],[[133.56,844.04],[133.57,488.17],[133.58,342.05],[133.59,780.03],[133.6,2175.98]]]
["binance-futures","SOLUSDT",1768818780104,[[133.49,911.35],[133.48,626.85],[133.47,1382.76],[133.46,685.74],[133.45,1689.72]],[[133.5,1711.31],[133.51,1492.16],[133.52,1388.07],[133.53,1426.68],[133.54,2296.54]]]
["binance-futures","SOLUSDT",1768818830113,[[133.52,1868.76],[133.51,1370.42],[133.5,1257.35],[133.49,1601.76],[133.48,1183.49]],[[133.53,1821.83],[133.54,1316.31],[133.55,2450.72],[133.56,1867.37],[133.57,2968.72]]]
["binance-futures","SOLUSDT",1768818883429,[[133.57,121.14],[133.56,701.26],[133.55,731.92],[133.54,2081.23],[133.53,1856.51]],[[133.58,2259.43],[133.59,1997.72],[133.6,423.07],[133.61,1259.81],[133.62,1711.28]]]
["binance-futures","SOLUSDT",1768818933820,[[133.5,1492.1],[133.49,820.96],[133.48,1745.53],[133.47,948.57],[133.46,1222.2]],[[133.51,364.29],[133.52,532.25],[133.53,1646.78],[133.54,1741.66],[133.55,2023.98]]]
["binance-futures","SOLUSDT",1768818942908,[[133.49,1456.73],[133.48,1485.22],[133.47,1177.78],[133.46,788.1],[133.45,1575.33]],[[133.5,1516.21],[133.51,1222.69],[133.52,774.79],[133.53,1538.1],[133.54,2892.39]]]
["binance-futures","SOLUSDT",1768818992985,[[133.53,869.02],[133.52,733.62],[133.51,1735.2],[133.5,857.05],[133.49,1426.29]],[[133.54,1975.02],[133.55,1036.36],[133.56,1843.43],[133.57,1218.87],[133.58,1730.36]]]
["binance-futures","SOLUSDT",1768819053930,[[133.67,1536.64],[133.66,1008.49],[133.65,1177.34],[133.64,1005.28],[133.63,953.96]],[[133.68,2822.89],[133.69,161.67],[133.7,426.91],[133.71,863.1],[133.72,1409.33]]]
["binance-futures","SOLUSDT",1768819097510,[[133.6,2222.42],[133.59,1183.81],[133.58,999.87],[133.57,1464.65],[133.56,1563.21]],[[133.61,900.16],[133.62,1574.35],[133.63,959.29],[133.64,2078.48],[133.65,1783.05]]]
["binance-futures","SOLUSDT",1768819149492,[[133.59,1595.88],[133.58,885.07],[133.57,1186.48],[133.56,1512.2],[133.55,1289.09]],[[133.6,901.35],[133.61,644.96],[133.62,726.75],[133.63,803.22],[133.64,2788.62]]]
["binance-futures","SOLUSDT",1768819203013,[[133.6,643.77],[133.59,1024.94],[133.58,1731.21],[133.57,1392.37],[133.56,1469.82]],[[133.61,2747.84],[133.62,1144.09],[133.63,876.53],[133.64,2518.5],[133.65,1939.56]]]
["binance-futures","SOLUSDT",1768819211820,[[133.6,1384.29],[133.59,1233.51],[133.58,1740.63],[133.57,1331.45],[133.56,1487.47]],[[133.61,878.91],[133.62,445.72],[133.63,874.62],[133.64,2261.29],[133.65,1819.21]]]
["binance-futures","SOLUSDT",1768819262308,[[133.68,1603.92],[133.67,1976.17],[133.66,1300.59],[133.65,1820.71],[133.64,1579.12]],[[133.69,711.12],[133.7,355.98],[133.71,559.01],[133.72,858.27],[133.73,1928.3]]]
["binance-futures","SOLUSDT",1768819316317,[[133.72,109.08],[133.71,451.57],[133.7,1808.08],[133.69,962.43],[133.68,2534.19]],[[133.73,1896.4],[133.74,815.52],[133.75,789.76],[133.76,1246.99],[133.77,1665.61]]]
["binance-futures","SOLUSDT",1768819368498,[[133.74,611.85],[133.73,356.8],[133.72,859.34],[133.71,1193.84],[133.7,1110.08]],[[133.75,1613.52],[133.76,272.48],[133.77,750.97],[133.78,1064.87],[133.79,1863.41]]]
["binance-futures","SOLUSDT",1768819425319,[[133.71,1963.86],[133.7,833.11],[133.69,1242.89],[133.68,3269.17],[133.67,2596.68]],[[133.72,834.1],[133.73,626.67],[133.74,523.74],[133.75,680.58],[133.76,1620.41]]]
["binance-futures","SOLUSDT",1768819452813,[[133.71,1871.56],[133.7,891.58],[133.69,1116.19],[133.68,3361.61],[133.67,2648.29]],[[133.72,492.72],[133.73,806.08],[133.74,537.55],[133.75,1027.74],[133.76,1648.74]]]
["binance-futures","SOLUSDT",1768819487321,[[133.71,518.25],[133.7,187.62],[133.69,1096.55],[133.68,2911.68],[133.67,2584.39]],[[133.72,1412.94],[133.73,912.31],[133.74,606.1],[133.75,916.49],[133.76,1693.52]]]
["binance-futures","SOLUSDT",1768819538771,[[133.73,1527.03],[133.72,1387.27],[133.71,1021.81],[133.7,654.1],[133.69,1650.49]],[[133.74,457.66],[133.75,478.44],[133.76,494.78],[133.77,1030.64],[133.78,1489.99]]]
["binance-futures","SOLUSDT",1768819587705,[[133.74,1511.04],[133.73,924.61],[133.72,1348.31],[133.71,1247.96],[133.7,868.08]],[[133.75,505.62],[133.76,341.95],[133.77,571.88],[133.78,975.11],[133.79,2112.69]]]
["binance-futures","SOLUSDT",1768819641431,[[133.71,1705.57],[133.7,499.69],[133.69,1119.95],[133.68,2895.64],[133.67,2241.19]],[[133.72,606.43],[133.73,230.37],[133.74,1559.83],[133.75,1285.41],[133.76,1483.52]]]
["binance-futures","SOLUSDT",1768819697486,[[133.75,2320.0],[133.74,1669.35],[133.73,1288.32],[133.72,1195.98],[133.71,1875.6]],[[133.76,1387.58],[133.77,285.78],[133.78,587.49],[133.79,1051.33],[133.8,1346.75]]]
["binance-futures","SOLUSDT",1768819746801,[[133.67,939.03],[133.66,586.42],[133.65,919.12],[133.64,999.92],[133.63,1619.26]],[[133.68,3100.36],[133.69,243.6],[133.7,935.44],[133.71,2025.05],[133.72,2779.08]]]
["binance-futures","SOLUSDT",1768819755641,[[133.64,599.69],[133.63,1015.82],[133.62,575.36],[133.61,925.66],[133.6,915.78]],[[133.65,2533.81],[133.66,1654.85],[133.67,1464.69],[133.68,871.99],[133.69,1510.82]]]
["binance-futures","SOLUSDT",1768819808008,[[133.63,736.42],[133.62,1342.72],[133.61,1087.67],[133.6,2464.44],[133.59,2217.84]],[[133.64,1378.22],[133.65,650.53],[133.66,1231.42],[133.67,729.01],[133.68,2326.19]]]
["binance-futures","SOLUSDT",1768819866318,[[133.66,839.75],[133.65,832.05],[133.64,1330.75],[133.63,1405.47],[133.62,1471.38]],[[133.67,1998.08],[133.68,1461.53],[133.69,1789.4],[133.7,894.32],[133.71,1293.07]]]
["binance-futures","SOLUSDT",1768819915746,[[133.66,2081.38],[133.65,1062.88],[133.64,750.44],[133.63,1172.87],[133.62,1676.97]],[[133.67,884.87],[133.68,193.91],[133.69,944.92],[133.7,1351.23],[133.71,2151.3]]]
["binance-futures","SOLUSDT",1768819967283,[[133.63,156.63],[133.62,891.89],[133.61,687.16],[133.6,1104.08],[133.59,1268.86]],[[133.64,2655.29],[133.65,2020.38],[133.66,2162.21],[133.67,1583.8],[133.68,2196.0]]]
["binance-futures","SOLUSDT",1768820023095,[[133.67,911.58],[133.66,596.94],[133.65,864.86],[133.64,1207.06],[133.63,1264.73]],[[133.68,1441.23],[133.69,533.68],[133.7,730.03],[133.71,937.15],[133.72,2585.99]]]
["binance-futures","SOLUSDT",1768820033599,[[133.67,379.69],[133.66,545.98],[133.65,938.01],[133.64,1416.9],[133.63,1431.84]],[[133.68,1435.46],[133.69,530.97],[133.7,732.64],[133.71,1031.32],[133.72,2518.89]]]
["binance-futures","SOLUSDT",1768820088265,[[133.68,806.47],[133.67,1013.46],[133.66,1205.04],[133.65,1229.93],[133.64,1826.39]],[[133.69,2171.71],[133.7,541.25],[133.71,607.31],[133.72,1341.2],[133.73,2090.34]]]
["binance-futures","SOLUSDT",1768820141357,[[133.68,2872.82],[133.67,1551.71],[133.66,1205.77],[133.65,1313.03],[133.64,2028.78]],[[133.69,760.46],[133.7,524.72],[133.71,458.4],[133.72,679.03],[133.73,2421.54]]]
["binance-futures","SOLUSDT",1768820196063,[[133.7,972.93],[133.69,1909.7],[133.68,1730.87],[133.67,966.96],[133.66,728.88]],[[133.71,1353.23],[133.72,438.99],[133.73,842.16],[133.74,1196.41],[133.75,2276.18]]]
["binance-futures","SOLUSDT",1768820227388,[[133.71,2297.83],[133.7,598.35],[133.69,1424.67],[133.68,741.83],[133.67,964.85]],[[133.72,131.57],[133.73,415.77],[133.74,1113.64],[133.75,1457.07],[133.76,1816.25]]]
["binance-futures","SOLUSDT",1768820308347,[[133.7,1084.15],[133.69,1078.16],[133.68,583.41],[133.67,1135.48],[133.66,1756.48]],[[133.71,3738.19],[133.72,871.73],[133.73,1246.12],[133.74,1986.81],[133.75,2229.43]]]
["binance-futures","SOLUSDT",1768820313798,[[133.69,1242.08],[133.68,485.57],[133.67,731.17],[133.66,1339.33],[133.65,1327.76]],[[133.7,2214.6],[133.71,1792.85],[133.72,580.84],[133.73,932.75],[133.74,2286.51]]]
["binance-futures","SOLUSDT",1768820369222,[[133.71,1678.46],[133.7,1057.92],[133.69,682.05],[133.68,940.1],[133.67,1616.63]],[[133.72,1207.9],[133.73,885.04],[133.74,1712.8],[133.75,1244.33],[133.76,1861.34]]]
["binance-futures","SOLUSDT",1768820427273,[[133.73,1428.33],[133.72,958.6],[133.71,1308.83],[133.7,2056.72],[133.69,1168.64]],[[133.74,1437.7],[133.75,566.26],[133.76,571.35],[133.77,1619.73],[133.78,1446.21]]]
["binance-futures","SOLUSDT",1768820479673,[[133.7,1322.75],[133.69,777.63],[133.68,1352.33],[133.67,1318.12],[133.66,1889.87]],[[133.71,1092.49],[133.72,486.24],[133.73,1681.16],[133.74,1281.79],[133.75,1536.54]]]
["binance-futures","SOLUSDT",1768820533443,[[133.62,1242.28],[133.61,479.77],[133.6,614.23],[133.59,815.48],[133.58,2220.04]],[[133.63,4935.57],[133.64,1126.22],[133.65,1750.9],[133.66,1481.81],[133.67,1204.14]]]
["binance-futures","SOLUSDT",1768820585919,[[133.64,2685.98],[133.63,1076.82],[133.62,1020.33],[133.61,760.95],[133.6,1110.74]],[[133.65,1379.5],[133.66,678.29],[133.67,950.61],[133.68,962.81],[133.69,2356.04]]]
["binance-futures","SOLUSDT",1768820596051,[[133.62,621.35],[133.61,570.64],[133.6,994.4],[133.59,1031.74],[133.58,1582.84]],[[133.63,2450.66],[133.64,1663.29],[133.65,789.36],[133.66,1015.22],[133.67,1135.72]]]
["binance-futures","SOLUSDT",1768820640916,[[133.63,1338.14],[133.62,757.74],[133.61,1876.73],[133.6,1567.03],[133.59,2268.09]],[[133.64,792.05],[133.65,528.25],[133.66,1136.85],[133.67,1671.87],[133.68,1789.44]]]
["binance-futures","SOLUSDT",1768820710518,[[133.63,1718.44],[133.62,866.25],[133.61,2301.65],[133.6,1756.81],[133.59,2298.65]],[[133.64,948.83],[133.65,597.54],[133.66,1321.1],[133.67,1322.21],[133.68,1574.47]]]
["binance-futures","SOLUSDT",1768820763503,[[133.58,1211.22],[133.57,1168.52],[133.56,855.56],[133.55,886.59],[133.54,1019.36]],[[133.59,1457.01],[133.6,735.89],[133.61,812.67],[133.62,1592.39],[133.63,2783.53]]]
["binance-futures","SOLUSDT",1768820820568,[[133.64,2212.99],[133.63,907.03],[133.62,2197.08],[133.61,2063.69],[133.6,1600.88]],[[133.65,660.61],[133.66,397.71],[133.67,603.17],[133.68,1159.42],[133.69,1741.78]]]
["binance-futures","SOLUSDT",1768820874511,[[133.63,620.76],[133.62,209.36],[133.61,774.75],[133.6,1201.75],[133.59,1358.36]],[[133.64,1628.2],[133.65,854.14],[133.66,1285.27],[133.67,1327.18],[133.68,1950.07]]]
["binance-futures","SOLUSDT",1768820885272,[[133.62,1086.42],[133.61,801.86],[133.6,1141.93],[133.59,1148.42],[133.58,2265.84]],[[133.63,1498.73],[133.64,925.25],[133.65,964.43],[133.66,1303.04],[133.67,1471.55]]]
["binance-futures","SOLUSDT",1768820936484,[[133.63,1033.69],[133.62,920.95],[133.61,1484.95],[133.6,1506.8],[133.59,1594.97]],[[133.64,1550.78],[133.65,880.96],[133.66,538.96],[133.67,1416.41],[133.68,2215.08]]]
["binance-futures","SOLUSDT",1768820992416,[[133.71,1675.0],[133.7,1654.92],[133.69,1030.74],[133.68,1206.08],[133.67,1619.74]],[[133.72,1489.43],[133.73,831.79],[133.74,2667.43],[133.75,1318.34],[133.76,1879.79]]]
["binance-futures","SOLUSDT",1768821046924,[[133.7,1605.17],[133.69,1818.65],[133.68,1039.57],[133.67,992.41],[133.66,1257.1]],[[133.71,634.95],[133.72,215.26],[133.73,1075.04],[133.74,1178.98],[133.75,1930.39]]]
["binance-futures","SOLUSDT",1768821075152,[[133.67,1438.85],[133.66,573.31],[133.65,1606.14],[133.64,1483.58],[133.63,1868.99]],[[133.68,2922.01],[133.69,2784.72],[133.7,1588.54],[133.71,1557.92],[133.72,2122.13]]]
["binance-futures","SOLUSDT",1768821108187,[[133.62,694.36],[133.61,255.78],[133.6,611.39],[133.59,651.51],[133.58,1138.89]],[[133.63,2276.44],[133.64,2363.21],[133.65,1823.46],[133.66,1090.49],[133.67,2342.61]]]
["binance-futures","SOLUSDT",1768821157114,[[133.63,1784.8],[133.62,1301.18],[133.61,615.1],[133.6,1579.73],[133.59,1625.99]],[[133.64,778.23],[133.65,850.2],[133.66,829.95],[133.67,2587.05],[133.68,2589.27]]]
["binance-futures","SOLUSDT",1768821212239,[[133.66,2303.23],[133.65,724.05],[133.64,1780.67],[133.63,1208.8],[133.62,1024.23]],[[133.67,907.57],[133.68,630.68],[133.69,1404.77],[133.7,953.44],[133.71,1549.82]]]
["binance-futures","SOLUSDT",1768821267683,[[133.63,1607.79],[133.62,681.33],[133.61,1074.96],[133.6,2426.14],[133.59,1462.13]],[[133.64,135.96],[133.65,240.62],[133.66,873.83],[133.67,1282.74],[133.68,1897.73]]]
["binance-futures","SOLUSDT",1768821319309,[[133.71,593.73],[133.7,626.76],[133.69,1300.88],[133.68,1247.48],[133.67,3349.87]],[[133.72,2177.97],[133.73,965.55],[133.74,1018.73],[133.75,3992.12],[133.76,1560.86]]]
["binance-futures","SOLUSDT",1768821376023,[[133.71,859.42],[133.7,584.93],[133.69,1297.66],[133.68,1821.15],[133.67,3114.66]],[[133.72,1082.02],[133.73,455.22],[133.74,949.01],[133.75,1486.7],[133.76,1901.11]]]
["binance-futures","SOLUSDT",1768821384642,[[133.68,647.33],[133.67,1416.71],[133.66,1893.03],[133.65,1192.83],[133.64,679.51]],[[133.69,3828.24],[133.7,1634.91],[133.71,2076.08],[133.72,1474.69],[133.73,1430.02]]]
["binance-futures","SOLUSDT",1768821434678,[[133.67,1025.46],[133.66,1008.16],[133.65,1033.69],[133.64,834.41],[133.63,992.61]],[[133.68,1049.94],[133.69,820.85],[133.7,1576.47],[133.71,2370.12],[133.72,2293.5]]]
["binance-futures","SOLUSDT",1768821475399,[[133.72,1445.94],[133.71,1468.39],[133.7,1999.39],[133.69,1746.41],[133.68,2112.02]],[[133.73,732.3],[133.74,344.23],[133.75,976.91],[133.76,718.68],[133.77,1242.84]]]
["binance-futures","SOLUSDT",1768821543832,[[133.67,1259.49],[133.66,682.44],[133.65,985.95],[133.64,815.76],[133.63,1339.1]],[[133.68,1871.43],[133.69,2193.97],[133.7,2141.52],[133.71,1379.83],[133.72,3126.19]]]
["binance-futures","SOLUSDT",1768821596019,[[133.58,1677.89],[133.57,652.46],[133.56,578.52],[133.55,779.21],[133.54,971.75]],[[133.59,877.26],[133.6,566.09],[133.61,744.4],[133.62,768.59],[133.63,2025.73]]]
["binance-futures","SOLUSDT",1768821650424,[[133.66,2724.28],[133.65,1435.17],[133.64,2117.57],[133.63,1532.8],[133.62,1178.81]],[[133.67,473.41],[133.68,466.25],[133.69,600.34],[133.7,1052.58],[133.71,1137.87]]]
["binance-futures","SOLUSDT",1768821656190,[[133.66,2774.67],[133.65,1469.56],[133.64,2117.58],[133.63,1487.87],[133.62,1172.8]],[[133.67,432.03],[133.68,504.26],[133.69,615.01],[133.7,1056.52],[133.71,1167.84]]]
["binance-futures","SOLUSDT",1768821714980,[[133.68,1129.02],[133.67,1172.38],[133.66,1185.56],[133.65,2013.4],[133.64,1779.94]],[[133.69,1878.98],[133.7,817.73],[133.71,850.49],[133.72,1062.53],[133.73,1747.66]]]
["binance-futures","SOLUSDT",1768821767282,[[133.74,673.71],[133.73,576.58],[133.72,1400.13],[133.71,1766.5],[133.7,1352.7]],[[133.75,2007.62],[133.76,1344.88],[133.77,493.86],[133.78,1454.51],[133.79,1418.88]]]
["binance-futures","SOLUSDT",1768821817710,[[133.81,1466.44],[133.8,788.89],[133.79,674.61],[133.78,1149.71],[133.77,1981.81]],[[133.82,427.77],[133.83,753.2],[133.84,1149.04],[133.85,766.8],[133.86,1524.23]]]
["binance-futures","SOLUSDT",1768821871928,[[133.82,1492.45],[133.81,760.72],[133.8,1075.17],[133.79,1110.37],[133.78,2443.23]],[[133.83,1452.19],[133.84,459.01],[133.85,583.82],[133.86,1366.92],[133.87,1487.35]]]
["binance-futures","SOLUSDT",1768821896742,[[133.81,2451.03],[133.8,613.26],[133.79,1790.16],[133.78,809.7],[133.77,1605.13]],[[133.82,446.25],[133.83,435.91],[133.84,690.52],[133.85,1186.16],[133.86,1879.46]]]
["binance-futures","SOLUSDT",1768821930425,[[133.81,3074.85],[133.8,942.22],[133.79,1830.02],[133.78,1261.96],[133.77,1631.95]],[[133.82,288.36],[133.83,600.23],[133.84,925.59],[133.85,800.51],[133.86,1176.54]]]
["binance-futures","SOLUSDT",1768821984166,[[133.85,1470.3],[133.84,432.18],[133.83,652.54],[133.82,901.3],[133.81,1712.37]],[[133.86,1195.08],[133.87,2112.66],[133.88,1264.22],[133.89,1644.42],[133.9,2180.87]]]
["binance-futures","SOLUSDT",1768822036122,[[133.87,2090.04],[133.86,1552.98],[133.85,949.43],[133.84,3179.01],[133.83,2147.92]],[[133.88,1633.23],[133.89,1401.85],[133.9,1186.51],[133.91,1238.51],[133.92,1218.77]]]
["binance-futures","SOLUSDT",1768822087848,[[133.95,2076.04],[133.94,1002.71],[133.93,802.95],[133.92,550.24],[133.91,912.32]],[[133.96,820.31],[133.97,1275.43],[133.98,1029.25],[133.99,1698.94],[134.0,2285.2]]]
["binance-futures","SOLUSDT",1768822134437,[[133.95,1715.07],[133.94,303.61],[133.93,896.05],[133.92,2783.6],[133.91,2505.51]],[[133.96,635.85],[133.97,636.43],[133.98,501.99],[133.99,865.34],[134.0,1790.61]]]
["binance-futures","SOLUSDT",1768822186401,[[133.9,1376.58],[133.89,635.02],[133.88,393.19],[133.87,446.23],[133.86,1832.26]],[[133.91,1558.25],[133.92,885.23],[133.93,561.84],[133.94,1097.16],[133.95,953.16]]]
["binance-futures","SOLUSDT",1768822197006,[[133.9,664.71],[133.89,296.89],[133.88,438.67],[133.87,683.73],[133.86,1845.18]],[[133.91,2215.76],[133.92,949.97],[133.93,711.36],[133.94,993.02],[133.95,1343.77]]]
["binance-futures","SOLUSDT",1768822239696,[[133.86,545.47],[133.85,416.43],[133.84,754.64],[133.83,1406.48],[133.82,1307.79]],[[133.87,1187.21],[133.88,1297.21],[133.89,715.61],[133.9,1229.88],[133.91,1388.04]]]
["binance-futures","SOLUSDT",1768822295844,[[133.83,1314.95],[133.82,501.03],[133.81,1281.91],[133.8,963.03],[133.79,1550.44]],[[133.84,501.86],[133.85,703.94],[133.86,524.12],[133.87,551.74],[133.88,1955.88]]]
["binance-futures","SOLUSDT",1768822349999,[[133.84,2421.91],[133.83,1027.5],[133.82,1513.91],[133.81,968.39],[133.8,1390.45]],[[133.85,796.77],[133.86,473.37],[133.87,904.66],[133.88,1112.33],[133.89,1230.44]]]
["binance-futures","SOLUSDT",1768822398756,[[133.89,818.84],[133.88,564.78],[133.87,1317.83],[133.86,1848.3],[133.85,3064.24]],[[133.9,1745.95],[133.91,1857.72],[133.92,1808.93],[133.93,1123.33],[133.94,1547.18]]]
["binance-futures","SOLUSDT",1768822407199,[[133.89,3105.94],[133.88,1735.49],[133.87,1393.37],[133.86,1698.38],[133.85,2642.64]],[[133.9,1048.91],[133.91,821.67],[133.92,1601.35],[133.93,1568.84],[133.94,895.36]]]
["binance-futures","SOLUSDT",1768822456751,[[133.85,1964.66],[133.84,770.39],[133.83,1103.71],[133.82,721.7],[133.81,1765.87]],[[133.86,1362.02],[133.87,1182.5],[133.88,1450.12],[133.89,1081.52],[133.9,1813.22]]]
["binance-futures","SOLUSDT",1768822510562,[[133.89,3109.89],[133.88,1746.08],[133.87,1271.87],[133.86,1424.92],[133.85,1687.04]],[[133.9,997.25],[133.91,751.42],[133.92,903.63],[133.93,1177.97],[133.94,965.14]]]
["binance-futures","SOLUSDT",1768822564912,[[133.93,1554.07],[133.92,1143.29],[133.91,1720.74],[133.9,1018.09],[133.89,2072.93]],[[133.94,1072.43],[133.95,1077.6],[133.96,406.41],[133.97,776.3],[133.98,551.19]]]
["binance-futures","SOLUSDT",1768822614802,[[133.98,1521.38],[133.97,750.05],[133.96,1080.3],[133.95,1588.13],[133.94,2537.16]],[[133.99,1509.67],[134.0,697.23],[134.01,1167.76],[134.02,1341.89],[134.03,1413.67]]]
["binance-futures","SOLUSDT",1768822668456,[[134.0,3192.5],[133.99,44.65],[133.98,1143.78],[133.97,882.09],[133.96,1950.62]],[[134.01,3379.83],[134.02,1064.69],[134.03,1054.82],[134.04,913.55],[134.05,1076.72]]]
["binance-futures","SOLUSDT",1768822713499,[[134.09,836.19],[134.08,875.61],[134.07,1996.3],[134.06,730.48],[134.05,493.01]],[[134.1,1021.55],[134.11,363.92],[134.12,546.49],[134.13,686.64],[134.14,1060.69]]]
["binance-futures","SOLUSDT",1768822721956,[[134.09,858.7],[134.08,682.03],[134.07,1694.42],[134.06,713.98],[134.05,864.97]],[[134.1,478.05],[134.11,674.45],[134.12,851.47],[134.13,640.18],[134.14,1083.81]]]
["binance-futures","SOLUSDT",1768822773947,[[134.08,2988.48],[134.07,988.87],[134.06,1897.25],[134.05,1688.66],[134.04,1127.19]],[[134.09,845.84],[134.1,473.02],[134.11,662.68],[134.12,1033.17],[134.13,1003.59]]]
["binance-futures","SOLUSDT",1768822822604,[[134.12,508.71],[134.11,824.22],[134.1,1252.1],[134.09,1571.14],[134.08,2681.43]],[[134.13,1456.31],[134.14,1100.39],[134.15,1043.43],[134.16,607.98],[134.17,584.49]]]
["binance-futures","SOLUSDT",1768822874869,[[134.09,736.07],[134.08,903.79],[134.07,759.26],[134.06,1906.91],[134.05,3106.97]],[[134.1,1587.02],[134.11,778.64],[134.12,1008.3],[134.13,758.19],[134.14,1363.68]]]
["binance-futures","SOLUSDT",1768822927011,[[134.06,3631.67],[134.05,1248.29],[134.04,660.01],[134.03,2251.05],[134.02,1976.64]],[[134.07,857.87],[134.08,126.04],[134.09,1417.25],[134.1,2305.29],[134.11,1255.76]]]
["binance-futures","SOLUSDT",1768822932740,[[134.06,3385.12],[134.05,1297.65],[134.04,674.16],[134.03,1436.22],[134.02,1998.61]],[[134.07,983.52],[134.08,291.51],[134.09,1415.83],[134.1,2360.32],[134.11,1391.07]]]
["binance-futures","SOLUSDT",1768822987344,[[134.04,875.53],[134.03,952.32],[134.02,1061.92],[134.01,2224.6],[134.0,5264.89]],[[134.05,1680.03],[134.06,740.52],[134.07,910.6],[134.08,1109.84],[134.09,1031.57]]]
["binance-futures","SOLUSDT",1768823027294,[[134.13,1090.32],[134.12,2038.3],[134.11,2005.34],[134.1,2110.81],[134.09,2167.21]],[[134.14,1926.77],[134.15,1631.21],[134.16,637.87],[134.17,459.87],[134.18,1070.46]]]
["binance-futures","SOLUSDT",1768823089654,[[134.12,3521.3],[134.11,1985.09],[134.1,2126.55],[134.09,1298.36],[134.08,2295.46]],[[134.13,1006.85],[134.14,142.23],[134.15,283.54],[134.16,457.29],[134.17,939.42]]]
["binance-futures","SOLUSDT",1768823141420,[[134.19,4246.39],[134.18,1109.77],[134.17,1111.31],[134.16,2769.73],[134.15,2557.48]],[[134.2,644.89],[134.21,769.88],[134.22,775.51],[134.23,1542.72],[134.24,2023.31]]]
["binance-futures","SOLUSDT",1768823185849,[[134.24,804.94],[134.23,775.79],[134.22,1158.62],[134.21,1227.27],[134.2,1830.76]],[[134.25,1234.36],[134.26,1244.74],[134.27,1106.14],[134.28,1047.97],[134.29,1180.47]]]
["binance-futures","SOLUSDT",1768823194218,[[134.2,216.06],[134.19,625.64],[134.18,769.6],[134.17,928.88],[134.16,1580.69]],[[134.21,2560.65],[134.22,533.34],[134.23,555.3],[134.24,834.49],[134.25,1685.34]]]
["binance-futures","SOLUSDT",1768823245566,[[134.21,2971.76],[134.2,1196.91],[134.19,1899.08],[134.18,3121.39],[134.17,3248.24]],[[134.22,1023.28],[134.23,436.14],[134.24,445.89],[134.25,1361.25],[134.26,799.71]]]
["binance-futures","SOLUSDT",1768823293315,[[134.2,156.76],[134.19,1058.19],[134.18,1294.81],[134.17,4243.23],[134.16,17026.14]],[[134.21,1629.66],[134.22,301.86],[134.23,647.37],[134.24,1107.23],[134.25,2201.46]]]
["binance-futures","SOLUSDT",1768823348627,[[134.13,991.95],[134.12,878.41],[134.11,807.18],[134.1,1568.9],[134.09,1165.51]],[[134.14,1307.07],[134.15,525.76],[134.16,783.07],[134.17,961.48],[134.18,597.13]]]
["binance-futures","SOLUSDT",1768823399106,[[134.13,3359.12],[134.12,3576.8],[134.11,3700.92],[134.1,1731.91],[134.09,993.25]],[[134.14,359.35],[134.15,494.83],[134.16,341.73],[134.17,1008.03],[134.18,1257.26]]]
["binance-futures","SOLUSDT",1768823448541,[[134.12,2983.4],[134.11,2109.86],[134.1,2035.56],[134.09,1205.6],[134.08,1553.84]],[[134.13,379.43],[134.14,1135.28],[134.15,800.35],[134.16,955.32],[134.17,1351.17]]]
["binance-futures","SOLUSDT",1768823460253,[[134.13,824.86],[134.12,467.29],[134.11,1044.36],[134.1,2366.13],[134.09,2246.59]],[[134.14,1285.88],[134.15,951.76],[134.16,1286.06],[134.17,878.63],[134.18,907.57]]]
["binance-futures","SOLUSDT",1768823508410,[[134.13,681.46],[134.12,998.2],[134.11,1431.8],[134.1,1034.98],[134.09,2075.73]],[[134.14,1077.09],[134.15,962.45],[134.16,1043.81],[134.17,1357.53],[134.18,1139.62]]]
["binance-futures","SOLUSDT",1768823559386,[[134.12,1101.36],[134.11,828.85],[134.1,1289.61],[134.09,1433.41],[134.08,1873.85]],[[134.13,855.5],[134.14,565.82],[134.15,1413.92],[134.16,1217.42],[134.17,1078.87]]]
["binance-futures","SOLUSDT",1768823609024,[[134.1,586.06],[134.09,683.18],[134.08,2139.02],[134.07,1073.26],[134.06,2945.29]],[[134.11,1446.41],[134.12,487.78],[134.13,945.12],[134.14,1220.96],[134.15,1851.93]]]
["binance-futures","SOLUSDT",1768823661577,[[134.08,1697.26],[134.07,880.45],[134.06,1417.21],[134.05,1282.92],[134.04,1560.19]],[[134.09,80.18],[134.1,337.26],[134.11,716.6],[134.12,1401.38],[134.13,1519.61]]]
["binance-futures","SOLUSDT",1768823711460,[[134.1,4102.66],[134.09,841.04],[134.08,1673.1],[134.07,1646.61],[134.06,1918.09]],[[134.11,245.85],[134.12,255.94],[134.13,1118.26],[134.14,808.16],[134.15,1027.09]]]
["binance-futures","SOLUSDT",1768823716364,[[134.1,957.99],[134.09,621.24],[134.08,1367.43],[134.07,1811.05],[134.06,1810.1]],[[134.11,1942.67],[134.12,632.43],[134.13,829.05],[134.14,610.87],[134.15,1256.79]]]
["binance-futures","SOLUSDT",1768823769541,[[134.09,384.65],[134.08,1419.02],[134.07,1886.7],[134.06,1850.8],[134.05,2257.33]],[[134.1,2688.39],[134.11,721.51],[134.12,843.22],[134.13,479.03],[134.14,902.78]]]
["binance-futures","SOLUSDT",1768823826452,[[134.01,430.51],[134.0,2648.85],[133.99,836.72],[133.98,1019.79],[133.97,1755.56]],[[134.02,1758.61],[134.03,914.6],[134.04,1329.68],[134.05,3391.77],[134.06,12063.22]]]
["binance-futures","SOLUSDT",1768823873204,[[133.99,1296.9],[133.98,666.54],[133.97,829.22],[133.96,1221.54],[133.95,1301.64]],[[134.0,2342.65],[134.01,943.71],[134.02,692.69],[134.03,1073.82],[134.04,1542.09]]]
["binance-futures","SOLUSDT",1768823923931,[[134.02,2894.74],[134.01,1982.78],[134.0,812.68],[133.99,1376.61],[133.98,1334.93]],[[134.03,458.18],[134.04,707.83],[134.05,2795.47],[134.06,11914.42],[134.07,1161.95]]]
["binance-futures","SOLUSDT",1768823975063,[[134.02,1825.14],[134.01,1026.22],[134.0,1087.68],[133.99,1762.83],[133.98,1573.84]],[[134.03,1774.31],[134.04,894.12],[134.05,3020.9],[134.06,11810.81],[134.07,1030.47]]]
["binance-futures","SOLUSDT",1768823985001,[[134.02,1937.81],[134.01,1034.26],[134.0,1181.92],[133.99,1717.5],[133.98,1645.48]],[[134.03,1075.77],[134.04,875.66],[134.05,2935.84],[134.06,11907.53],[134.07,1011.04]]]
["binance-futures","SOLUSDT",1768824037680,[[134.02,1023.35],[134.01,1086.94],[134.0,1781.21],[133.99,1675.2],[133.98,1699.15]],[[134.03,536.24],[134.04,1463.46],[134.05,3353.61],[134.06,11828.45],[134.07,860.34]]]
["binance-futures","SOLUSDT",1768824085489,[[134.0,1825.93],[133.99,1327.82],[133.98,2165.02],[133.97,1852.72],[133.96,1963.38]],[[134.01,548.65],[134.02,680.05],[134.03,1134.43],[134.04,1455.65],[134.05,3416.71]]]
["binance-futures","SOLUSDT",1768824134620,[[133.94,1862.61],[133.93,1984.77],[133.92,1846.9],[133.91,1835.4],[133.9,1978.42]],[[133.95,1564.79],[133.96,960.21],[133.97,1089.6],[133.98,638.25],[133.99,1063.0]]]
["binance-futures","SOLUSDT",1768824184103,[[133.81,1198.24],[133.8,889.23],[133.79,1648.7],[133.78,1476.32],[133.77,1876.23]],[[133.82,1073.52],[133.83,1645.87],[133.84,2051.87],[133.85,1542.61],[133.86,1097.15]]]
["binance-futures","SOLUSDT",1768824224143,[[133.64,1863.76],[133.63,2791.83],[133.62,1699.64],[133.61,710.97],[133.6,1928.46]],[[133.65,1813.58],[133.66,970.61],[133.67,2195.29],[133.68,1478.72],[133.69,2559.06]]]
["binance-futures","SOLUSDT",1768824237173,[[133.73,1922.41],[133.72,1566.02],[133.71,1109.48],[133.7,1825.93],[133.69,2385.04]],[[133.74,1427.54],[133.75,525.78],[133.76,1001.64],[133.77,810.0],[133.78,2691.66]]]
["binance-futures","SOLUSDT",1768824284542,[[133.69,1385.44],[133.68,1091.42],[133.67,2083.18],[133.66,2262.5],[133.65,2470.34]],[[133.7,1117.68],[133.71,1332.55],[133.72,1627.1],[133.73,994.05],[133.74,1305.33]]]
["binance-futures","SOLUSDT",1768824334575,[[133.74,668.49],[133.73,268.35],[133.72,1161.18],[133.71,1907.94],[133.7,2696.41]],[[133.75,1552.56],[133.76,1349.71],[133.77,2018.46],[133.78,1453.6],[133.79,1727.79]]]
["binance-futures","SOLUSDT",1768824388761,[[133.79,3587.91],[133.78,823.66],[133.77,644.84],[133.76,911.49],[133.75,1634.58]],[[133.8,912.01],[133.81,423.67],[133.82,1246.94],[133.83,1186.71],[133.84,1489.46]]]
["binance-futures","SOLUSDT",1768824439609,[[133.79,195.57],[133.78,226.25],[133.77,1026.63],[133.76,1171.75],[133.75,2298.23]],[[133.8,2411.23],[133.81,1080.5],[133.82,794.7],[133.83,976.74],[133.84,1459.33]]]
["binance-futures","SOLUSDT",1768824448836,[[133.76,712.78],[133.75,1170.7],[133.74,813.56],[133.73,1736.64],[133.72,1239.42]],[[133.77,1390.05],[133.78,1070.15],[133.79,1697.98],[133.8,1243.84],[133.81,1182.78]]]
["binance-futures","SOLUSDT",1768824499616,[[133.8,1170.77],[133.79,429.08],[133.78,1783.45],[133.77,2192.61],[133.76,4077.3]],[[133.81,504.72],[133.82,1362.73],[133.83,1701.11],[133.84,891.35],[133.85,1060.88]]]
["binance-futures","SOLUSDT",1768824564545,[[133.93,913.81],[133.92,2177.91],[133.91,972.61],[133.9,1459.16],[133.89,3669.79]],[[133.94,1467.52],[133.95,1173.44],[133.96,1890.32],[133.97,1167.95],[133.98,935.58]]]
["binance-futures","SOLUSDT",1768824605442,[[133.93,2289.83],[133.92,1507.96],[133.91,1544.27],[133.9,1779.97],[133.89,2541.76]],[[133.94,337.3],[133.95,1507.21],[133.96,1767.7],[133.97,1167.81],[133.98,1661.97]]]
["binance-futures","SOLUSDT",1768824656678,[[133.92,1216.18],[133.91,889.05],[133.9,1032.11],[133.89,2789.16],[133.88,2362.14]],[[133.93,1644.04],[133.94,1217.55],[133.95,2188.54],[133.96,1277.84],[133.97,1243.22]]]
["binance-futures","SOLUSDT",1768824706853,[[133.8,1087.4],[133.79,114.95],[133.78,512.22],[133.77,1551.48],[133.76,4488.79]],[[133.81,3135.45],[133.82,1834.98],[133.83,1332.42],[133.84,610.3],[133.85,1441.69]]]
["binance-futures","SOLUSDT",1768824715682,[[133.79,1088.54],[133.78,354.09],[133.77,1718.84],[133.76,3590.83],[133.75,1611.92]],[[133.8,979.75],[133.81,809.9],[133.82,1586.69],[133.83,1418.7],[133.84,666.93]]]
["binance-futures","SOLUSDT",1768824763705,[[133.76,1609.1],[133.75,94.07],[133.74,295.7],[133.73,562.14],[133.72,2299.09]],[[133.77,3322.46],[133.78,391.8],[133.79,1580.52],[133.8,1360.28],[133.81,1295.17]]]
["binance-futures","SOLUSDT",1768824813892,[[133.76,2854.82],[133.75,811.86],[133.74,1251.73],[133.73,1150.48],[133.72,1709.12]],[[133.77,1621.5],[133.78,584.63],[133.79,2271.9],[133.8,738.04],[133.81,1426.57]]]
["binance-futures","SOLUSDT",1768824864961,[[133.74,622.56],[133.73,477.98],[133.72,1273.41],[133.71,1419.04],[133.7,2501.82]],[[133.75,1809.78],[133.76,1437.16],[133.77,748.35],[133.78,917.91],[133.79,2217.7]]]
["binance-futures","SOLUSDT",1768824917180,[[133.73,4794.43],[133.72,1651.65],[133.71,1144.0],[133.7,1468.24],[133.69,1465.99]],[[133.74,108.34],[133.75,208.86],[133.76,1190.16],[133.77,2477.43],[133.78,1621.25]]]
["binance-futures","SOLUSDT",1768824946764,[[133.78,2158.55],[133.77,1465.1],[133.76,1402.37],[133.75,1239.14],[133.74,1836.25]],[[133.79,439.51],[133.8,833.02],[133.81,1477.64],[133.82,843.92],[133.83,1223.45]]]
["binance-futures","SOLUSDT",1768824973109,[[133.81,2553.62],[133.8,1397.37],[133.79,1042.86],[133.78,1371.31],[133.77,2174.63]],[[133.82,518.49],[133.83,1184.66],[133.84,643.11],[133.85,700.74],[133.86,1096.79]]]
["binance-futures","SOLUSDT",1768825026037,[[133.85,889.78],[133.84,1393.61],[133.83,1687.03],[133.82,2405.41],[133.81,2086.28]],[[133.86,1639.1],[133.87,1437.87],[133.88,1055.95],[133.89,1598.98],[133.9,592.96]]]
["binance-futures","SOLUSDT",1768825072021,[[133.9,1200.0],[133.89,1654.38],[133.88,1692.43],[133.87,3122.32],[133.86,2763.77]],[[133.91,1787.05],[133.92,1836.81],[133.93,1058.52],[133.94,573.56],[133.95,785.23]]]
["binance-futures","SOLUSDT",1768825126617,[[133.89,994.72],[133.88,1236.91],[133.87,856.12],[133.86,1618.26],[133.85,2333.95]],[[133.9,2118.38],[133.91,976.33],[133.92,1455.28],[133.93,1389.42],[133.94,526.33]]]
["binance-futures","SOLUSDT",1768825180741,[[133.89,3447.38],[133.88,1125.17],[133.87,1541.43],[133.86,1427.43],[133.85,2329.7]],[[133.9,1052.2],[133.91,742.84],[133.92,1975.43],[133.93,878.67],[133.94,911.74]]]
["binance-futures","SOLUSDT",1768825233948,[[133.88,2164.63],[133.87,1902.33],[133.86,1575.82],[133.85,2290.88],[133.84,2003.5]],[[133.89,1405.39],[133.9,818.81],[133.91,1565.77],[133.92,1129.45],[133.93,970.26]]]
["binance-futures","SOLUSDT",1768825243141,[[133.87,77.97],[133.86,697.68],[133.85,2142.73],[133.84,1874.6],[133.83,3941.52]],[[133.88,2246.83],[133.89,1367.26],[133.9,891.32],[133.91,1592.1],[133.92,1044.82]]]
["binance-futures","SOLUSDT",1768825298504,[[133.91,3639.34],[133.9,2420.89],[133.89,1169.36],[133.88,1054.46],[133.87,1695.26]],[[133.92,1075.0],[133.93,845.99],[133.94,425.45],[133.95,363.55],[133.96,1562.08]]]
["binance-futures","SOLUSDT",1768825360514,[[133.85,1428.23],[133.84,909.3],[133.83,1565.55],[133.82,1806.04],[133.81,2168.14]],[[133.86,1012.03],[133.87,967.41],[133.88,475.8],[133.89,1353.23],[133.9,1331.93]]]
["binance-futures","SOLUSDT",1768825404000,[[133.82,1644.03],[133.81,603.26],[133.8,1448.59],[133.79,874.18],[133.78,1582.33]],[[133.83,363.31],[133.84,1120.3],[133.85,1719.32],[133.86,2398.99],[133.87,6171.67]]]
["binance-futures","SOLUSDT",1768825457287,[[133.83,103.95],[133.82,316.94],[133.81,859.64],[133.8,1793.32],[133.79,1243.7]],[[133.84,2335.65],[133.85,829.4],[133.86,2014.28],[133.87,5985.56],[133.88,1008.13]]]
["binance-futures","SOLUSDT",1768825509761,[[133.8,2139.37],[133.79,450.52],[133.78,689.98],[133.77,1217.71],[133.76,1327.7]],[[133.81,112.02],[133.82,1088.49],[133.83,1418.01],[133.84,821.19],[133.85,1614.47]]]
["binance-futures","SOLUSDT",1768825519104,[[133.8,1523.83],[133.79,844.9],[133.78,1051.55],[133.77,850.94],[133.76,1160.29]],[[133.81,176.7],[133.82,1233.74],[133.83,1531.53],[133.84,912.55],[133.85,1448.22]]]
["binance-futures","SOLUSDT",1768825571121,[[133.76,645.64],[133.75,552.55],[133.74,1121.3],[133.73,1534.81],[133.72,1554.3]],[[133.77,1180.57],[133.78,816.69],[133.79,883.85],[133.8,758.64],[133.81,1959.22]]]
["binance-futures","SOLUSDT",1768825626838,[[133.74,1337.1],[133.73,339.78],[133.72,1014.11],[133.71,1448.21],[133.7,2443.14]],[[133.75,1275.34],[133.76,983.38],[133.77,1149.32],[133.78,483.75],[133.79,1580.65]]]
["binance-futures","SOLUSDT",1768825676609,[[133.66,1651.87],[133.65,1380.91],[133.64,1377.5],[133.63,1989.23],[133.62,2394.29]],[[133.67,433.25],[133.68,199.3],[133.69,1331.68],[133.7,1053.05],[133.71,1484.78]]]
["binance-futures","SOLUSDT",1768825728515,[[133.71,1338.79],[133.7,1092.48],[133.69,470.27],[133.68,1603.6],[133.67,3200.54]],[[133.72,1448.98],[133.73,1529.67],[133.74,943.23],[133.75,881.73],[133.76,1524.83]]]
["binance-futures","SOLUSDT",1768825753478,[[133.76,320.39],[133.75,522.65],[133.74,1141.67],[133.73,1653.76],[133.72,3460.63]],[[133.77,1754.33],[133.78,903.92],[133.79,1234.82],[133.8,1473.85],[133.81,2544.27]]]
["binance-futures","SOLUSDT",1768825784091,[[133.79,2709.39],[133.78,1256.66],[133.77,1528.88],[133.76,1827.91],[133.75,1906.27]],[[133.8,937.39],[133.81,715.52],[133.82,596.6],[133.83,1675.21],[133.84,1427.99]]]
["binance-futures","SOLUSDT",1768825838901,[[133.87,1554.35],[133.86,2409.34],[133.85,2528.53],[133.84,1844.2],[133.83,3431.59]],[[133.88,1964.12],[133.89,334.83],[133.9,1498.3],[133.91,439.79],[133.92,981.63]]]
["binance-futures","SOLUSDT",1768825888373,[[133.93,1044.54],[133.92,689.15],[133.91,1757.16],[133.9,2251.8],[133.89,2419.63]],[[133.94,2634.81],[133.95,1256.94],[133.96,730.62],[133.97,765.84],[133.98,1826.99]]]
["binance-futures","SOLUSDT",1768825935886,[[133.9,2586.91],[133.89,1320.36],[133.88,1017.36],[133.87,1497.63],[133.86,2327.7]],[[133.91,937.78],[133.92,1043.62],[133.93,1470.04],[133.94,1463.75],[133.95,2249.51]]]
["binance-futures","SOLUSDT",1768825991442,[[133.89,1173.9],[133.88,746.51],[133.87,955.73],[133.86,1487.04],[133.85,2446.62]],[[133.9,2531.05],[133.91,2019.28],[133.92,1190.82],[133.93,1667.35],[133.94,2214.38]]]
["binance-futures","SOLUSDT",1768826039303,[[133.98,984.42],[133.97,807.14],[133.96,800.64],[133.95,667.36],[133.94,1659.05]],[[133.99,1582.19],[134.0,1747.79],[134.01,431.31],[134.02,718.45],[134.03,1461.57]]]
["binance-futures","SOLUSDT",1768826047452,[[133.98,1409.58],[133.97,605.59],[133.96,1458.21],[133.95,978.41],[133.94,1881.25]],[[133.99,112.49],[134.0,1985.43],[134.01,464.76],[134.02,668.54],[134.03,1492.13]]]
["binance-futures","SOLUSDT",1768826098708,[[134.02,2154.53],[134.01,800.01],[134.0,1184.3],[133.99,2424.96],[133.98,1851.9]],[[134.03,248.94],[134.04,573.77],[134.05,2200.33],[134.06,1516.36],[134.07,1485.57]]]
["binance-futures","SOLUSDT",1768826150265,[[134.05,2445.86],[134.04,1309.99],[134.03,2010.6],[134.02,1746.03],[134.01,1663.48]],[[134.06,102.53],[134.07,166.99],[134.08,720.34],[134.09,827.55],[134.1,1710.0]]]
["binance-futures","SOLUSDT",1768826194944,[[134.09,2124.18],[134.08,932.2],[134.07,1476.41],[134.06,2335.17],[134.05,2769.96]],[[134.1,1878.28],[134.11,221.22],[134.12,835.81],[134.13,2234.76],[134.14,2261.17]]]
["binance-futures","SOLUSDT",1768826247086,[[134.07,869.96],[134.06,529.18],[134.05,2331.89],[134.04,1979.94],[134.03,2502.86]],[[134.08,1751.56],[134.09,1737.16],[134.1,1673.67],[134.11,1168.6],[134.12,1253.28]]]
["binance-futures","SOLUSDT",1768826252771,[[134.07,837.83],[134.06,556.6],[134.05,2327.64],[134.04,1971.3],[134.03,2433.45]],[[134.08,1662.89],[134.09,1731.34],[134.1,1581.39],[134.11,1181.37],[134.12,1292.73]]]
["binance-futures","SOLUSDT",1768826306179,[[134.06,680.39],[134.05,930.93],[134.04,794.46],[134.03,1202.09],[134.02,1962.32]],[[134.07,2197.79],[134.08,676.77],[134.09,1715.2],[134.1,1846.08],[134.11,1619.59]]]
["binance-futures","SOLUSDT",1768826351740,[[134.07,1719.14],[134.06,1527.73],[134.05,1891.06],[134.04,1767.14],[134.03,2444.12]],[[134.08,195.96],[134.09,722.19],[134.1,2821.97],[134.11,823.64],[134.12,1310.65]]]
["binance-futures","SOLUSDT",1768826404601,[[134.09,1795.57],[134.08,926.99],[134.07,1459.01],[134.06,2433.17],[134.05,3485.72]],[[134.1,718.31],[134.11,659.03],[134.12,957.93],[134.13,851.52],[134.14,2656.7]]]
["binance-futures","SOLUSDT",1768826458063,[[134.08,1409.59],[134.07,744.56],[134.06,1967.93],[134.05,3043.2],[134.04,2528.41]],[[134.09,985.3],[134.1,694.5],[134.11,1052.17],[134.12,1734.51],[134.13,1222.06]]]
["binance-futures","SOLUSDT",1768826490730,[[134.09,784.83],[134.08,784.23],[134.07,875.07],[134.06,2046.31],[134.05,3221.22]],[[134.1,1650.73],[134.11,2289.49],[134.12,1850.68],[134.13,1253.19],[134.14,2119.68]]]
["binance-futures","SOLUSDT",1768826514558,[[134.06,574.33],[134.05,1312.47],[134.04,1191.29],[134.03,1631.33],[134.02,2564.89]],[[134.07,1573.83],[134.08,1201.83],[134.09,1056.97],[134.1,1357.59],[134.11,2600.61]]]
["binance-futures","SOLUSDT",1768826566512,[[134.01,1398.72],[134.0,1066.58],[133.99,1387.26],[133.98,1618.5],[133.97,2585.74]],[[134.02,1886.31],[134.03,1348.52],[134.04,1787.04],[134.05,672.57],[134.06,1717.89]]]
["binance-futures","SOLUSDT",1768826618314,[[134.08,1219.25],[134.07,1206.99],[134.06,1429.18],[134.05,1230.11],[134.04,1994.42]],[[134.09,1463.9],[134.1,1042.72],[134.11,3233.75],[134.12,1168.83],[134.13,1582.65]]]
["binance-futures","SOLUSDT",1768826672337,[[134.07,1301.94],[134.06,799.47],[134.05,979.98],[134.04,1130.53],[134.03,1530.07]],[[134.08,1614.01],[134.09,838.5],[134.1,1998.55],[134.11,2319.6],[134.12,1490.0]]]
["binance-futures","SOLUSDT",1768826721139,[[134.07,1652.27],[134.06,508.17],[134.05,1666.81],[134.04,1081.91],[134.03,1614.71]],[[134.08,1753.06],[134.09,632.93],[134.1,679.08],[134.11,2558.48],[134.12,1792.88]]]
["binance-futures","SOLUSDT",1768826774022,[[134.07,2042.14],[134.06,382.18],[134.05,1621.98],[134.04,1140.13],[134.03,1741.06]],[[134.08,1580.83],[134.09,2361.86],[134.1,1910.88],[134.11,1247.32],[134.12,1306.08]]]
["binance-futures","SOLUSDT",1768826783227,[[134.07,468.08],[134.06,418.11],[134.05,1243.24],[134.04,932.6],[134.03,1751.11]],[[134.08,1773.05],[134.09,2375.35],[134.1,2019.82],[134.11,1329.95],[134.12,1290.98]]]
["binance-futures","SOLUSDT",1768826833619,[[134.12,358.63],[134.11,462.33],[134.1,732.81],[134.09,2299.94],[134.08,2015.27]],[[134.13,3071.69],[134.14,2046.28],[134.15,1786.64],[134.16,564.61],[134.17,664.09]]]
["binance-futures","SOLUSDT",1768826878616,[[134.07,1726.81],[134.06,1532.3],[134.05,941.47],[134.04,1349.86],[134.03,3554.07]],[[134.08,1072.51],[134.09,1062.14],[134.1,2326.52],[134.11,1557.9],[134.12,1379.08]]]
["binance-futures","SOLUSDT",1768826936957,[[134.0,1914.91],[133.99,551.18],[133.98,1032.61],[133.97,1111.41],[133.96,1777.21]],[[134.01,1667.67],[134.02,1634.7],[134.03,577.61],[134.04,668.17],[134.05,1310.55]]]
["binance-futures","SOLUSDT",1768826987246,[[133.93,1703.55],[133.92,526.27],[133.91,749.14],[133.9,1715.72],[133.89,1171.47]],[[133.94,810.36],[133.95,259.9],[133.96,1187.43],[133.97,1298.99],[133.98,2463.15]]]
["binance-futures","SOLUSDT",1768827040614,[[134.01,139.81],[134.0,363.0],[133.99,726.68],[133.98,979.16],[133.97,1726.15]],[[134.02,1868.39],[134.03,368.19],[134.04,878.55],[134.05,1158.77],[134.06,1609.65]]]
["binance-futures","SOLUSDT",1768827045546,[[134.01,114.51],[134.0,364.54],[133.99,707.18],[133.98,952.04],[133.97,1676.41]],[[134.02,1888.14],[134.03,391.44],[134.04,895.38],[134.05,1334.63],[134.06,1806.78]]]
["binance-futures","SOLUSDT",1768827101397,[[134.02,1976.53],[134.01,6531.17],[134.0,1219.9],[133.99,1332.97],[133.98,1673.68]],[[134.03,815.2],[134.04,775.19],[134.05,644.73],[134.06,1108.18],[134.07,1343.38]]]
["binance-futures","SOLUSDT",1768827154152,[[133.82,1713.16],[133.81,392.5],[133.8,1205.25],[133.79,843.05],[133.78,1961.36]],[[133.83,447.77],[133.84,852.94],[133.85,2130.87],[133.86,1730.78],[133.87,1989.57]]]
["binance-futures","SOLUSDT",1768827199149,[[133.94,1738.61],[133.93,1359.6],[133.92,1144.27],[133.91,1398.79],[133.9,1835.01]],[[133.95,1460.66],[133.96,1888.51],[133.97,991.15],[133.98,506.64],[133.99,1000.3]]]
["binance-futures","SOLUSDT",1768827257233,[[133.98,1839.34],[133.97,2239.92],[133.96,2021.89],[133.95,1625.2],[133.94,1851.57]],[[133.99,760.86],[134.0,537.44],[134.01,365.61],[134.02,704.67],[134.03,1321.83]]]
["binance-futures","SOLUSDT",1768827285939,[[134.0,431.7],[133.99,719.25],[133.98,923.14],[133.97,1443.09],[133.96,2610.88]],[[134.01,2993.7],[134.02,2619.47],[134.03,2791.78],[134.04,1158.16],[134.05,793.1]]]
["binance-futures","SOLUSDT",1768827316431,[[133.96,2838.86],[133.95,813.35],[133.94,940.61],[133.93,841.84],[133.92,1356.17]],[[133.97,921.93],[133.98,749.86],[133.99,2740.52],[134.0,1357.65],[134.01,2271.08]]]
["binance-futures","SOLUSDT",1768827369293,[[133.92,862.43],[133.91,324.29],[133.9,672.2],[133.89,654.67],[133.88,1143.38]],[[133.93,1963.01],[133.94,1903.6],[133.95,905.84],[133.96,1173.82],[133.97,1964.24]]]
["binance-futures","SOLUSDT",1768827418010,[[133.88,1172.76],[133.87,1470.28],[133.86,1989.94],[133.85,1710.42],[133.84,1983.96]],[[133.89,914.77],[133.9,1326.61],[133.91,2534.39],[133.92,1805.4],[133.93,1289.04]]]
["binance-futures","SOLUSDT",1768827471804,[[134.01,2791.38],[134.0,1467.44],[133.99,2098.11],[133.98,1654.49],[133.97,1968.39]],[[134.02,1431.87],[134.03,524.1],[134.04,1058.88],[134.05,436.05],[134.06,936.31]]]
["binance-futures","SOLUSDT",1768827520232,[[133.97,1530.59],[133.96,578.81],[133.95,634.74],[133.94,1226.98],[133.93,2468.25]],[[133.98,606.05],[133.99,718.55],[134.0,1458.29],[134.01,2318.86],[134.02,2894.13]]]
["binance-futures","SOLUSDT",1768827573462,[[134.05,692.59],[134.04,617.45],[134.03,1340.9],[134.02,1187.26],[134.01,1397.44]],[[134.06,1334.59],[134.07,1105.18],[134.08,1259.55],[134.09,1221.2],[134.1,2036.42]]]
["binance-futures","SOLUSDT",1768827584062,[[134.06,1780.76],[134.05,1580.64],[134.04,926.19],[134.03,1506.95],[134.02,1920.92]],[[134.07,935.91],[134.08,487.76],[134.09,1450.97],[134.1,1303.4],[134.11,1285.02]]]
["binance-futures","SOLUSDT",1768827635022,[[134.06,1646.52],[134.05,590.24],[134.04,1006.68],[134.03,1738.8],[134.02,2173.31]],[[134.07,2404.92],[134.08,1256.16],[134.09,692.77],[134.1,1300.43],[134.11,713.46]]]
["binance-futures","SOLUSDT",1768827674487,[[134.0,961.03],[133.99,841.42],[133.98,1353.88],[133.97,1016.55],[133.96,1958.41]],[[134.01,2143.2],[134.02,2798.84],[134.03,2135.59],[134.04,1929.88],[134.05,1397.13]]]
["binance-futures","SOLUSDT",1768827740477,[[133.97,1715.25],[133.96,914.62],[133.95,731.66],[133.94,1044.58],[133.93,1645.82]],[[133.98,2237.26],[133.99,2561.86],[134.0,1845.57],[134.01,1551.47],[134.02,968.63]]]
["binance-futures","SOLUSDT",1768827788122,[[133.95,3778.29],[133.94,1074.75],[133.93,855.63],[133.92,1026.67],[133.91,1255.0]],[[133.96,760.82],[133.97,673.44],[133.98,1740.59],[133.99,1810.52],[134.0,1560.19]]]
["binance-futures","SOLUSDT",1768827797365,[[133.95,3767.3],[133.94,1118.04],[133.93,954.32],[133.92,1193.91],[133.91,1159.95]],[[133.96,1031.57],[133.97,491.32],[133.98,1753.86],[133.99,1767.31],[134.0,1550.46]]]
["binance-futures","SOLUSDT",1768827844874,[[133.93,1164.01],[133.92,606.94],[133.91,1130.62],[133.9,757.0],[133.89,1740.38]],[[133.94,2304.92],[133.95,2319.89],[133.96,1672.18],[133.97,1361.37],[133.98,2102.26]]]
["binance-futures","SOLUSDT",1768827899119,[[133.88,1475.34],[133.87,1124.57],[133.86,401.37],[133.85,987.37],[133.84,2029.98]],[[133.89,1529.95],[133.9,740.25],[133.91,1984.63],[133.92,1173.73],[133.93,2483.58]]]
["binance-futures","SOLUSDT",1768827948981,[[133.83,1224.18],[133.82,900.85],[133.81,863.56],[133.8,1066.62],[133.79,1628.93]],[[133.84,2269.6],[133.85,1444.77],[133.86,1640.4],[133.87,2835.32],[133.88,1541.69]]]
["binance-futures","SOLUSDT",1768827996940,[[133.83,2617.14],[133.82,1967.93],[133.81,1124.33],[133.8,908.39],[133.79,1325.51]],[[133.84,1007.57],[133.85,718.18],[133.86,1697.79],[133.87,2926.71],[133.88,1597.46]]]
["binance-futures","SOLUSDT",1768828050312,[[133.89,1094.56],[133.88,1749.73],[133.87,1287.21],[133.86,1791.82],[133.85,1704.67]],[[133.9,1730.7],[133.91,826.21],[133.92,1090.76],[133.93,1640.87],[133.94,1467.32]]]
["binance-futures","SOLUSDT",1768828094598,[[133.91,1442.09],[133.9,907.49],[133.89,1853.69],[133.88,1929.81],[133.87,1640.89]],[[133.92,1972.34],[133.93,2265.5],[133.94,1800.41],[133.95,1517.73],[133.96,1533.64]]]
["binance-futures","SOLUSDT",1768828106914,[[133.92,493.8],[133.91,783.76],[133.9,1278.16],[133.89,1756.79],[133.88,2303.71]],[[133.93,1828.03],[133.94,1783.56],[133.95,1662.6],[133.96,1574.13],[133.97,1463.78]]]
["binance-futures","SOLUSDT",1768828160026,[[133.92,1195.8],[133.91,288.75],[133.9,884.81],[133.89,1518.19],[133.88,2231.84]],[[133.93,1375.5],[133.94,653.86],[133.95,1615.03],[133.96,2376.38],[133.97,1514.04]]]
["binance-futures","SOLUSDT",1768828209025,[[133.98,2054.61],[133.97,2125.78],[133.96,1557.42],[133.95,1887.53],[133.94,2195.34]],[[133.99,775.64],[134.0,1268.41],[134.01,616.52],[134.02,1966.91],[134.03,1218.06]]]
["binance-futures","SOLUSDT",1768828261455,[[133.95,636.77],[133.94,1194.14],[133.93,1112.31],[133.92,1006.77],[133.91,1084.53]],[[133.96,1749.82],[133.97,1778.81],[133.98,1323.64],[133.99,1358.1],[134.0,2318.62]]]
["binance-futures","SOLUSDT",1768828314935,[[133.91,624.82],[133.9,518.32],[133.89,1015.71],[133.88,1444.81],[133.87,1731.35]],[[133.92,2448.21],[133.93,1141.97],[133.94,1181.47],[133.95,2251.5],[133.96,1384.81]]]
["binance-futures","SOLUSDT",1768828320260,[[133.91,1252.59],[133.9,523.06],[133.89,1034.27],[133.88,1448.74],[133.87,1648.52]],[[133.92,1465.69],[133.93,1211.49],[133.94,829.3],[133.95,2244.27],[133.96,1380.96]]]
["binance-futures","SOLUSDT",1768828372085,[[133.96,2330.42],[133.95,1272.56],[133.94,1053.53],[133.93,1334.81],[133.92,1898.64]],[[133.97,828.7],[133.98,1339.58],[133.99,2500.75],[134.0,2709.27],[134.01,1908.32]]]
["binance-futures","SOLUSDT",1768828417483,[[133.89,802.58],[133.88,2587.43],[133.87,661.91],[133.86,1080.22]],[[133.9,2732.19],[133.91,1142.37],[133.92,1051.16],[133.93,1879.56],[133.94,1259.82]]]
["binance-futures","SOLUSDT",1768828472577,[[133.81,2902.56],[133.8,1200.15],[133.79,736.66],[133.78,868.91],[133.77,1182.63]],[[133.82,1621.42],[133.83,1263.33],[133.84,2287.03],[133.85,1384.93],[133.86,1593.74]]]
["binance-futures","SOLUSDT",1768828524739,[[133.87,2708.53],[133.86,698.22],[133.85,1617.09],[133.84,2188.09],[133.83,2208.4]],[[133.88,645.19],[133.89,694.8],[133.9,549.49],[133.91,904.72],[133.92,1867.85]]]
["binance-futures","SOLUSDT",1768828572400,[[133.89,177.95],[133.88,393.62],[133.87,739.86],[133.86,933.52],[133.85,2448.56]],[[133.9,2206.6],[133.91,2367.33],[133.92,1618.34],[133.93,427.34],[133.94,1551.71]]]
["binance-futures","SOLUSDT",1768828580282,[[133.81,1709.63],[133.8,4287.8],[133.79,1206.22],[133.78,969.14],[133.77,1424.68]],[[133.82,1870.7],[133.83,1622.74],[133.84,2149.88],[133.85,776.23],[133.86,2206.58]]]
["binance-futures","SOLUSDT",1768828631196,[[133.73,883.97],[133.72,1914.77],[133.71,521.01],[133.7,1287.14],[133.69,1787.97]],[[133.74,1618.94],[133.75,1675.28],[133.76,1964.46],[133.77,2099.97],[133.78,1805.94]]]
["binance-futures","SOLUSDT",1768828678520,[[133.76,2622.89],[133.75,874.95],[133.74,993.52],[133.73,1693.47],[133.72,2529.19]],[[133.77,2481.31],[133.78,2024.49],[133.79,1077.76],[133.8,1312.9],[133.81,1958.46]]]
["binance-futures","SOLUSDT",1768828728814,[[133.76,1234.33],[133.75,708.42],[133.74,2558.33],[133.73,1110.72],[133.72,1115.56]],[[133.77,2000.27],[133.78,488.83],[133.79,1865.49],[133.8,2072.33],[133.81,2541.83]]]
["binance-futures","SOLUSDT",1768828777640,[[133.73,434.16],[133.72,901.2],[133.71,1466.89],[133.7,1285.18],[133.69,1397.82]],[[133.74,1940.62],[133.75,3665.61],[133.76,610.87],[133.77,1073.9],[133.78,2049.47]]]
["binance-futures","SOLUSDT",1768828790270,[[133.72,918.01],[133.71,925.44],[133.7,1000.62],[133.69,1105.38],[133.68,1612.46]],[[133.73,2517.11],[133.74,1843.54],[133.75,3781.75],[133.76,537.46],[133.77,1194.08]]]
["binance-futures","SOLUSDT",1768828836205,[[133.67,839.9],[133.66,1919.48],[133.65,1658.2],[133.64,2482.71],[133.63,3146.89]],[[133.68,3241.36],[133.69,2073.97],[133.7,1475.59],[133.71,1855.14],[133.72,1403.41]]]
["binance-futures","SOLUSDT",1768828881091,[[133.61,1157.03],[133.6,3471.14],[133.59,944.6],[133.58,1173.12],[133.57,1235.17]],[[133.62,1283.13],[133.63,2459.07],[133.64,1015.52],[133.65,928.47],[133.66,1988.14]]]
["binance-futures","SOLUSDT",1768828931047,[[133.62,1809.97],[133.61,1147.76],[133.6,1550.37],[133.59,1494.43],[133.58,2451.65]],[[133.63,1052.68],[133.64,451.67],[133.65,1747.13],[133.66,1270.14],[133.67,1718.26]]]
["binance-futures","SOLUSDT",1768828976633,[[133.64,620.02],[133.63,891.12],[133.62,1010.15],[133.61,1486.94],[133.6,1708.9]],[[133.65,1575.36],[133.66,1019.21],[133.67,608.63],[133.68,1283.32],[133.69,2536.61]]]
["binance-futures","SOLUSDT",1768829024843,[[133.64,1379.12],[133.63,1346.64],[133.62,734.53],[133.61,965.14],[133.6,888.08]],[[133.65,1102.51],[133.66,911.27],[133.67,1029.88],[133.68,1546.6],[133.69,4945.99]]]
["binance-futures","SOLUSDT",1768829032720,[[133.65,1638.32],[133.64,1084.53],[133.63,1193.07],[133.62,739.87],[133.61,1299.15]],[[133.66,183.57],[133.67,1156.05],[133.68,1347.73],[133.69,4061.79],[133.7,3917.54]]]
["binance-futures","SOLUSDT",1768829077149,[[133.68,2419.62],[133.67,1209.56],[133.66,1029.9],[133.65,1818.62],[133.64,1664.94]],[[133.69,148.07],[133.7,53.4],[133.71,1111.26],[133.72,803.14],[133.73,2093.35]]]
["binance-futures","SOLUSDT",1768829126509,[[133.76,1139.08],[133.75,561.46],[133.74,864.17],[133.73,548.44],[133.72,2015.85]],[[133.77,1789.44],[133.78,902.23],[133.79,794.71],[133.8,2873.55],[133.81,2743.91]]]
["binance-futures","SOLUSDT",1768829190370,[[133.73,826.86],[133.72,1818.36],[133.71,1026.05],[133.7,1029.75],[133.69,865.72]],[[133.74,2896.48],[133.75,1326.15],[133.76,1662.9],[133.77,854.16],[133.78,2059.97]]]
["binance-futures","SOLUSDT",1768829229257,[[133.69,610.82],[133.68,389.57],[133.67,912.79],[133.66,860.07],[133.65,1681.21]],[[133.7,1688.01],[133.71,1173.74],[133.72,2040.86],[133.73,1199.22],[133.74,1742.93]]]
["binance-futures","SOLUSDT",1768829284164,[[133.67,748.86],[133.66,355.85],[133.65,1072.08],[133.64,795.66],[133.63,1007.22]],[[133.68,1001.4],[133.69,1318.42],[133.7,851.4],[133.71,1650.04],[133.72,2904.6]]]
["binance-futures","SOLUSDT",1768829336530,[[133.62,1357.19],[133.61,891.93],[133.6,975.04],[133.59,258.33],[133.58,993.68]],[[133.63,1201.72],[133.64,1105.72],[133.65,3333.71],[133.66,2133.18],[133.67,1212.14]]]
["binance-futures","SOLUSDT",1768829345466,[[133.62,1237.07],[133.61,503.23],[133.6,967.98],[133.59,245.94],[133.58,1007.1]],[[133.63,1511.65],[133.64,1033.63],[133.65,3272.54],[133.66,2032.64],[133.67,1223.32]]]
["binance-futures","SOLUSDT",1768829399682,[[133.63,1861.47],[133.62,247.3],[133.61,886.61],[133.6,936.52],[133.59,1102.82]],[[133.64,1355.53],[133.65,1695.83],[133.66,2181.49],[133.67,944.18],[133.68,1965.42]]]
["binance-futures","SOLUSDT",1768829449160,[[133.64,1495.74],[133.63,866.72],[133.62,362.18],[133.61,707.01],[133.6,1173.65]],[[133.65,2037.12],[133.66,1218.79],[133.67,3205.1],[133.68,1803.64],[133.69,1337.4]]]
["binance-futures","SOLUSDT",1768829502131,[[133.66,2731.49],[133.65,1181.71],[133.64,1038.32],[133.63,633.39],[133.62,614.4]],[[133.67,1474.19],[133.68,899.92],[133.69,1111.08],[133.7,643.54],[133.71,1264.75]]]
["binance-futures","SOLUSDT",1768829554979,[[133.64,2674.55],[133.63,494.02],[133.62,262.02],[133.61,838.82],[133.6,1713.25]],[[133.65,861.05],[133.66,950.57],[133.67,3681.02],[133.68,1224.43],[133.69,1015.52]]]
["binance-futures","SOLUSDT",1768829561034,[[133.64,2658.43],[133.63,496.4],[133.62,259.14],[133.61,894.24],[133.6,1764.75]],[[133.65,820.24],[133.66,841.25],[133.67,3706.81],[133.68,1377.53],[133.69,1144.0]]]
["binance-futures","SOLUSDT",1768829615698,[[133.64,2531.84],[133.63,1032.65],[133.62,266.0],[133.61,997.51],[133.6,1566.05]],[[133.65,454.63],[133.66,924.14],[133.67,1843.37],[133.68,1068.84],[133.69,1326.49]]]
["binance-futures","SOLUSDT",1768829666115,[[133.67,968.52],[133.66,911.66],[133.65,1243.13],[133.64,1958.66],[133.63,1414.2]],[[133.68,1564.18],[133.69,584.12],[133.7,1187.36],[133.71,1109.56],[133.72,1449.64]]]
["binance-futures","SOLUSDT",1768829718874,[[133.75,3501.89],[133.74,1602.99],[133.73,1261.06],[133.72,2046.27],[133.71,2213.46]],[[133.76,611.59],[133.77,425.09],[133.78,1009.8],[133.79,1127.91],[133.8,1348.48]]]
["binance-futures","SOLUSDT",1768829767214,[[133.73,1366.36],[133.72,980.25],[133.71,2889.5],[133.7,2384.14],[133.69,1671.33]],[[133.74,1455.48],[133.75,1504.13],[133.76,1544.89],[133.77,2303.54],[133.78,2544.14]]]
["binance-futures","SOLUSDT",1768829817603,[[133.73,726.51],[133.72,997.56],[133.71,1709.68],[133.7,2610.24],[133.69,2324.26]],[[133.74,3143.28],[133.75,1657.39],[133.76,1444.39],[133.77,1550.49],[133.78,3089.03]]]
["binance-futures","SOLUSDT",1768829826520,[[133.73,668.65],[133.72,989.3],[133.71,1709.29],[133.7,2629.2],[133.69,2333.84]],[[133.74,2968.99],[133.75,1759.02],[133.76,1451.07],[133.77,1584.43],[133.78,3079.86]]]
["binance-futures","SOLUSDT",1768829873204,[[133.82,1358.55],[133.81,1851.97],[133.8,884.27],[133.79,1996.59],[133.78,4240.33]],[[133.83,731.05],[133.84,405.33],[133.85,1383.5],[133.86,562.66],[133.87,1330.78]]]
["binance-futures","SOLUSDT",1768829921119,[[133.83,149.35],[133.82,440.35],[133.81,538.45],[133.8,787.25],[133.79,1390.65]],[[133.84,2204.6],[133.85,709.62],[133.86,1160.33],[133.87,1487.01],[133.88,2599.64]]]
["binance-futures","SOLUSDT",1768829978710,[[133.86,979.08],[133.85,1405.33],[133.84,1084.42],[133.83,1921.72],[133.82,1020.21]],[[133.87,1559.12],[133.88,395.81],[133.89,1025.63],[133.9,944.41],[133.91,1983.35]]]
["binance-futures","SOLUSDT",1768830018266,[[133.96,1653.67],[133.95,981.27],[133.94,1258.17],[133.93,1143.93],[133.92,1650.52]],[[133.97,1039.05],[133.98,826.28],[133.99,2141.16],[134.0,1783.41],[134.01,1278.1]]]
["binance-futures","SOLUSDT",1768830068444,[[133.98,1514.29],[133.97,1305.25],[133.96,1833.34],[133.95,1221.37],[133.94,2027.61]],[[133.99,1149.34],[134.0,912.18],[134.01,1643.29],[134.02,1296.38],[134.03,2354.95]]]
["binance-futures","SOLUSDT",1768830077261,[[133.98,1602.2],[133.97,1231.87],[133.96,1724.73],[133.95,1214.34],[133.94,1962.39]],[[133.99,721.23],[134.0,1207.12],[134.01,1626.83],[134.02,1337.42],[134.03,2358.77]]]
["binance-futures","SOLUSDT",1768830123431,[[133.99,3240.26],[133.98,1763.63],[133.97,3165.37],[133.96,1847.53],[133.95,1575.06]],[[134.0,1458.89],[134.01,1334.47],[134.02,1319.07],[134.03,814.03],[134.04,933.65]]]
["binance-futures","SOLUSDT",1768830176092,[[133.94,1633.35],[133.93,916.04],[133.92,512.5],[133.91,1216.5],[133.9,1741.76]],[[133.95,125.29],[133.96,918.36],[133.97,987.09],[133.98,696.05],[133.99,3362.12]]]
["binance-futures","SOLUSDT",1768830223948,[[133.89,1021.4],[133.88,376.35],[133.87,382.57],[133.86,851.64],[133.85,1614.77]],[[133.9,647.9],[133.91,1664.22],[133.92,1944.93],[133.93,1378.64],[133.94,1711.32]]]
["binance-futures","SOLUSDT",1768830276089,[[133.86,579.82],[133.85,904.41],[133.84,1782.54],[133.83,1641.22],[133.82,1018.82]],[[133.87,3443.9],[133.88,1796.48],[133.89,924.21],[133.9,1335.65],[133.91,2681.62]]]
["binance-futures","SOLUSDT",1768830309020,[[133.85,1489.56],[133.84,2083.71],[133.83,1613.11],[133.82,2983.35],[133.81,1057.44]],[[133.86,1059.5],[133.87,1827.88],[133.88,1021.18],[133.89,690.18],[133.9,1586.76]]]
["binance-futures","SOLUSDT",1768830330516,[[133.9,1780.68],[133.89,969.42],[133.88,1685.72],[133.87,3056.97],[133.86,2144.92]],[[133.91,1586.02],[133.92,1053.59],[133.93,1635.92],[133.94,853.32],[133.95,1546.08]]]
["binance-futures","SOLUSDT",1768830381856,[[133.95,813.79],[133.94,593.81],[133.93,736.29],[133.92,486.7],[133.91,1494.4]],[[133.96,1550.65],[133.97,1483.86],[133.98,589.98],[133.99,918.79],[134.0,2280.66]]]
["binance-futures","SOLUSDT",1768830434098,[[133.84,1483.49],[133.83,804.39],[133.82,1174.33],[133.81,2785.19],[133.8,1289.82]],[[133.85,782.6],[133.86,649.45],[133.87,1215.18],[133.88,1472.4],[133.89,1757.38]]]
["binance-futures","SOLUSDT",1768830479926,[[133.78,2417.0],[133.77,2178.82],[133.76,819.58],[133.75,697.59],[133.74,921.17]],[[133.79,717.2],[133.8,986.98],[133.81,725.82],[133.82,2589.65],[133.83,1793.66]]]
["binance-futures","SOLUSDT",1768830531658,[[133.78,2168.18],[133.77,1225.04],[133.76,502.17],[133.75,1039.51],[133.74,1219.26]],[[133.79,827.0],[133.8,1546.11],[133.81,1395.31],[133.82,1245.84],[133.83,2223.57]]]
["binance-futures","SOLUSDT",1768830579668,[[133.72,1868.93],[133.71,681.77],[133.7,668.71],[133.69,1073.02],[133.68,1295.31]],[[133.73,1587.97],[133.74,1088.66],[133.75,1745.07],[133.76,1451.77],[133.77,1831.86]]]
["binance-futures","SOLUSDT",1768830589466,[[133.72,1600.85],[133.71,326.78],[133.7,566.66],[133.69,1049.32],[133.68,1226.34]],[[133.73,943.34],[133.74,1087.99],[133.75,1855.32],[133.76,1406.96],[133.77,2176.82]]]
["binance-futures","SOLUSDT",1768830643747,[[133.7,902.15],[133.69,238.1],[133.68,378.48],[133.67,613.47],[133.66,1277.52]],[[133.71,3778.03],[133.72,1324.24],[133.73,1498.27],[133.74,1279.62],[133.75,2357.38]]]
["binance-futures","SOLUSDT",1768830709457,[[133.68,690.56],[133.67,253.09],[133.66,800.98],[133.65,1692.29],[133.64,2077.87]],[[133.69,2793.24],[133.7,1350.29],[133.71,1539.44],[133.72,1984.81],[133.73,2382.52]]]
["binance-futures","SOLUSDT",1768830746064,[[133.68,1690.01],[133.67,957.01],[133.66,476.22],[133.65,1245.32],[133.64,2112.08]],[[133.69,718.37],[133.7,3400.29],[133.71,1562.39],[133.72,1630.68],[133.73,2336.66]]]
["binance-futures","SOLUSDT",1768830795357,[[133.67,2052.63],[133.66,404.09],[133.65,1164.51],[133.64,2059.01],[133.63,1974.3]],[[133.68,656.05],[133.69,691.65],[133.7,2282.18],[133.71,1421.88],[133.72,2780.85]]]
["binance-futures","SOLUSDT",1768830849073,[[133.68,1847.9],[133.67,1446.63],[133.66,1672.92],[133.65,2476.66],[133.64,1977.27]],[[133.69,502.85],[133.7,1576.09],[133.71,1771.92],[133.72,2082.47],[133.73,1990.93]]]
["binance-futures","SOLUSDT",1768830858522,[[133.69,2081.19],[133.68,891.74],[133.67,1897.29],[133.66,1929.54],[133.65,2697.48]],[[133.7,825.35],[133.71,462.23],[133.72,1662.71],[133.73,1768.39],[133.74,1866.95]]]
["binance-futures","SOLUSDT",1768830911308,[[133.7,1679.02],[133.69,1135.06],[133.68,1321.49],[133.67,2047.08],[133.66,1905.53]],[[133.71,870.5],[133.72,1246.72],[133.73,1591.4],[133.74,1347.99],[133.75,2926.52]]]
["binance-futures","SOLUSDT",1768830967489,[[133.7,1641.71],[133.69,1315.99],[133.68,681.95],[133.67,2095.1],[133.66,1899.81]],[[133.71,719.67],[133.72,1113.15],[133.73,1746.7],[133.74,1542.88],[133.75,3202.16]]]
["binance-futures","SOLUSDT",1768831021649,[[133.68,969.82],[133.67,1201.84],[133.66,1767.23],[133.65,2602.92],[133.64,1862.45]],[[133.69,1296.92],[133.7,722.36],[133.71,1518.29],[133.72,1566.13],[133.73,2419.98]]]
["binance-futures","SOLUSDT",1768831075139,[[133.66,1368.11],[133.65,2049.73],[133.64,1525.79],[133.63,1149.98],[133.62,1469.11]],[[133.67,1685.01],[133.68,565.74],[133.69,2480.33],[133.7,1846.15],[133.71,1054.35]]]
["binance-futures","SOLUSDT",1768831108240,[[133.65,1250.93],[133.64,981.0],[133.63,1123.91],[133.62,945.5],[133.61,2216.33]],[[133.66,2032.27],[133.67,932.89],[133.68,1005.31],[133.69,3186.08],[133.7,2740.32]]]
["binance-futures","SOLUSDT",1768831135655,[[133.64,2374.29],[133.63,876.61],[133.62,790.38],[133.61,1666.71],[133.6,5421.1]],[[133.65,2774.78],[133.66,1063.07],[133.67,1213.72],[133.68,1277.4],[133.69,4417.88]]]
["binance-futures","SOLUSDT",1768831188471,[[133.66,2432.8],[133.65,2365.29],[133.64,1745.23],[133.63,1419.64],[133.62,1370.43]],[[133.67,896.33],[133.68,788.24],[133.69,2159.93],[133.7,1833.58],[133.71,1400.11]]]
["binance-futures","SOLUSDT",1768831238250,[[133.63,985.68],[133.62,405.44],[133.61,1728.0],[133.6,5722.73],[133.59,1629.16]],[[133.64,2866.51],[133.65,1614.41],[133.66,2563.92],[133.67,2311.24],[133.68,2954.52]]]
["binance-futures","SOLUSDT",1768831285462,[[133.68,250.04],[133.67,1149.36],[133.66,1927.29],[133.65,2131.52],[133.64,1804.55]],[[133.69,1608.85],[133.7,1346.29],[133.71,881.57],[133.72,1489.01],[133.73,2238.69]]]
["binance-futures","SOLUSDT",1768831337740,[[133.58,2159.99],[133.57,855.46],[133.56,3874.81],[133.55,845.24],[133.54,1093.28]],[[133.59,4196.95],[133.6,2378.62],[133.61,1795.93],[133.62,1742.06],[133.63,2045.81]]]
["binance-futures","SOLUSDT",1768831342097,[[133.58,3054.47],[133.57,2553.87],[133.56,3571.32],[133.55,542.19],[133.54,813.46]],[[133.59,1076.67],[133.6,1387.41],[133.61,2117.77],[133.62,1799.99],[133.63,1720.55]]]
["binance-futures","SOLUSDT",1768831391083,[[133.66,893.62],[133.65,2114.79],[133.64,1438.27],[133.63,1522.35],[133.62,2454.57]],[[133.67,1643.53],[133.68,2086.29],[133.69,1664.33],[133.7,1969.85],[133.71,1153.53]]]
["binance-futures","SOLUSDT",1768831441480,[[133.62,1061.28],[133.61,534.98],[133.6,1127.44],[133.59,1491.14],[133.58,1153.45]],[[133.63,1653.09],[133.64,2044.2],[133.65,1712.01],[133.66,1631.29],[133.67,1024.65]]]
["binance-futures","SOLUSDT",1768831502656,[[133.64,1547.71],[133.63,1398.81],[133.62,547.92],[133.61,1077.49],[133.6,1501.74]],[[133.65,790.49],[133.66,641.06],[133.67,1502.11],[133.68,822.86],[133.69,3022.53]]]
["binance-futures","SOLUSDT",1768831541764,[[133.67,1025.44],[133.66,1085.99],[133.65,2493.46],[133.64,1503.0],[133.63,1833.67]],[[133.68,1383.7],[133.69,828.58],[133.7,1571.8],[133.71,963.32],[133.72,1886.48]]]
["binance-futures","SOLUSDT",1768831591747,[[133.55,1875.97],[133.54,876.13],[133.53,1326.77],[133.52,1000.23],[133.51,1973.64]],[[133.56,407.33],[133.57,931.54],[133.58,1047.36],[133.59,1369.07],[133.6,2402.07]]]
["binance-futures","SOLUSDT",1768831596763,[[133.55,1298.49],[133.54,765.77],[133.53,1280.75],[133.52,687.0],[133.51,2063.22]],[[133.56,1300.33],[133.57,1024.77],[133.58,1120.22],[133.59,1614.15],[133.6,2460.8]]]
["binance-futures","SOLUSDT",1768831641572,[[133.34,397.25],[133.33,348.18],[133.32,598.28],[133.31,1230.77],[133.3,1580.36]],[[133.35,4823.75],[133.36,1897.92],[133.37,2548.76],[133.38,4398.88],[133.39,1910.12]]]
["binance-futures","SOLUSDT",1768831686230,[[133.35,1419.24],[133.34,808.67],[133.33,897.41],[133.32,1086.99],[133.31,1574.67]],[[133.36,700.71],[133.37,595.44],[133.38,1601.67],[133.39,736.21],[133.4,1883.17]]]
["binance-futures","SOLUSDT",1768831735415,[[133.35,1280.63],[133.34,768.61],[133.33,873.11],[133.32,1643.33],[133.31,2920.23]],[[133.36,2165.85],[133.37,1168.83],[133.38,1509.89],[133.39,542.41],[133.4,1588.41]]]
["binance-futures","SOLUSDT",1768831781762,[[133.27,1675.04],[133.26,420.86],[133.25,561.63],[133.24,573.25],[133.23,1315.12]],[[133.28,2341.92],[133.29,470.21],[133.3,1450.1],[133.31,1333.06],[133.32,1695.19]]]
["binance-futures","SOLUSDT",1768831825450,[[133.3,420.28],[133.29,835.73],[133.28,493.45],[133.27,788.03],[133.26,1035.42]],[[133.31,1926.71],[133.32,1240.42],[133.33,920.53],[133.34,970.72],[133.35,1551.47]]]
["binance-futures","SOLUSDT",1768831851370,[[133.37,766.4],[133.36,855.58],[133.35,841.15],[133.34,1101.35],[133.33,2259.66]],[[133.38,912.44],[133.39,2553.38],[133.4,786.35],[133.41,947.36],[133.42,896.37]]]
["binance-futures","SOLUSDT",1768831881087,[[133.36,689.03],[133.35,956.23],[133.34,821.79],[133.33,830.92],[133.32,1575.2]],[[133.37,1494.42],[133.38,1370.84],[133.39,846.05],[133.4,791.36],[133.41,1489.69]]]
["binance-futures","SOLUSDT",1768831926173,[[133.27,1509.0],[133.26,706.38],[133.25,2080.76],[133.24,1688.57],[133.23,2560.23]],[[133.28,994.45],[133.29,1480.81],[133.3,1027.43],[133.31,1496.19],[133.32,1750.71]]]
["binance-futures","SOLUSDT",1768831976182,[[133.29,845.6],[133.28,564.29],[133.27,2006.25],[133.26,1576.41],[133.25,2262.92]],[[133.3,2943.84],[133.31,1416.99],[133.32,995.1],[133.33,624.34],[133.34,1124.37]]]
["binance-futures","SOLUSDT",1768832021800,[[133.34,367.35],[133.33,681.9],[133.32,345.54],[133.31,1116.81],[133.3,1906.59]],[[133.35,2126.8],[133.36,629.85],[133.37,960.84],[133.38,1130.57],[133.39,1143.66]]]
["binance-futures","SOLUSDT",1768832072435,[[133.39,1396.16],[133.38,672.73],[133.37,653.19],[133.36,2112.33],[133.35,2915.19]],[[133.4,2145.86],[133.41,556.01],[133.42,1023.3],[133.43,511.56],[133.44,1425.28]]]
["binance-futures","SOLUSDT",1768832080693,[[133.39,1720.8],[133.38,658.64],[133.37,716.37],[133.36,2147.31],[133.35,2933.08]],[[133.4,1495.04],[133.41,550.95],[133.42,927.22],[133.43,514.82],[133.44,1472.53]]]
["binance-futures","SOLUSDT",1768832127125,[[133.39,1689.4],[133.38,1205.62],[133.37,1105.73],[133.36,1180.19],[133.35,1109.03]],[[133.4,1441.35],[133.41,684.91],[133.42,688.82],[133.43,538.18],[133.44,1025.54]]]
["binance-futures","SOLUSDT",1768832178278,[[133.42,1026.19],[133.41,702.08],[133.4,1052.64],[133.39,1356.72],[133.38,1672.42]],[[133.43,1409.19],[133.44,651.71],[133.45,667.45],[133.46,860.51],[133.47,1215.05]]]
["binance-futures","SOLUSDT",1768832231692,[[133.47,905.05],[133.46,554.18],[133.45,923.24],[133.44,1261.9],[133.43,2393.47]],[[133.48,1832.62],[133.49,1179.29],[133.5,874.91],[133.51,889.16],[133.52,1018.92]]]
["binance-futures","SOLUSDT",1768832271374,[[133.44,1437.48],[133.43,834.21],[133.42,576.17],[133.41,1670.74],[133.4,1850.3]],[[133.45,1144.49],[133.46,2341.64],[133.47,2872.41],[133.48,705.03],[133.49,985.47]]]
["binance-futures","SOLUSDT",1768832279981,[[133.44,2658.61],[133.43,1143.33],[133.42,674.94],[133.41,1165.64],[133.4,1386.02]],[[133.45,784.05],[133.46,1660.1],[133.47,2144.29],[133.48,876.85],[133.49,1018.63]]]
["binance-futures","SOLUSDT",1768832327440,[[133.5,734.5],[133.49,776.35],[133.48,928.25],[133.47,1436.64],[133.46,1412.05]],[[133.51,1804.08],[133.52,677.61],[133.53,711.47],[133.54,813.48],[133.55,850.2]]]
["binance-futures","SOLUSDT",1768832379458,[[133.46,1154.33],[133.45,912.83],[133.44,1223.66],[133.43,796.52],[133.42,1430.84]],[[133.47,482.58],[133.48,1332.62],[133.49,1770.51],[133.5,1862.59],[133.51,2599.36]]]
["binance-futures","SOLUSDT",1768832429839,[[133.53,2035.08],[133.52,279.57],[133.51,942.73],[133.5,977.54],[133.49,2412.35]],[[133.54,650.44],[133.55,419.31],[133.56,943.1],[133.57,619.19],[133.58,751.06]]]
["binance-futures","SOLUSDT",1768832477362,[[133.55,1993.58],[133.54,1241.97],[133.53,1554.59],[133.52,675.01],[133.51,1261.01]],[[133.56,406.58],[133.57,476.17],[133.58,832.62],[133.59,859.05],[133.6,1615.25]]]
["binance-futures","SOLUSDT",1768832530206,[[133.6,678.26],[133.59,1320.42],[133.58,1816.44],[133.57,2103.53],[133.56,2496.99]],[[133.61,1894.6],[133.62,944.72],[133.63,767.77],[133.64,578.85],[133.65,1731.04]]]
["binance-futures","SOLUSDT",1768832562693,[[133.6,1259.12],[133.59,935.01],[133.58,494.71],[133.57,2406.56],[133.56,2666.56]],[[133.61,1154.01],[133.62,1371.74],[133.63,824.92],[133.64,685.76],[133.65,1868.58]]]
["binance-futures","SOLUSDT",1768832585002,[[133.57,94.65],[133.56,175.23],[133.55,904.9],[133.54,2470.35],[133.53,2126.15]],[[133.58,2318.12],[133.59,1979.97],[133.6,1325.75],[133.61,1216.04],[133.62,1321.1]]]
["binance-futures","SOLUSDT",1768832637635,[[133.53,1408.5],[133.52,967.73],[133.51,716.42],[133.5,1307.55],[133.49,2325.58]],[[133.54,409.71],[133.55,694.39],[133.56,549.01],[133.57,755.25],[133.58,1285.68]]]
["binance-futures","SOLUSDT",1768832686172,[[133.47,1130.79],[133.46,1827.54],[133.45,4689.58],[133.44,1166.13],[133.43,1476.2]],[[133.48,718.26],[133.49,363.43],[133.5,520.8],[133.51,685.75],[133.52,1190.24]]]
["binance-futures","SOLUSDT",1768832736697,[[133.36,1708.51],[133.35,394.38],[133.34,709.04],[133.33,843.98],[133.32,1170.48]],[[133.37,386.59],[133.38,421.88],[133.39,1654.27],[133.4,1476.63],[133.41,1691.72]]]
["binance-futures","SOLUSDT",1768832786779,[[133.46,723.36],[133.45,2420.95],[133.44,2842.21],[133.43,1969.81],[133.42,1907.19]],[[133.47,1667.87],[133.48,411.85],[133.49,500.7],[133.5,921.85],[133.51,829.15]]]
["binance-futures","SOLUSDT",1768832792201,[[133.46,656.6],[133.45,2360.01],[133.44,2892.59],[133.43,1987.13],[133.42,1898.93]],[[133.47,1115.32],[133.48,406.04],[133.49,484.18],[133.5,906.93],[133.51,830.76]]]
["binance-futures","SOLUSDT",1768832843713,[[133.51,1025.56],[133.5,1277.82],[133.49,1153.42],[133.48,1657.76],[133.47,2679.0]],[[133.52,517.47],[133.53,722.22],[133.54,782.13],[133.55,532.56],[133.56,933.07]]]
["binance-futures","SOLUSDT",1768832892312,[[133.54,2385.83],[133.53,1991.9],[133.52,2816.32],[133.51,2164.11],[133.5,1852.86]],[[133.55,1095.24],[133.56,340.73],[133.57,702.05],[133.58,1241.88],[133.59,965.2]]]
["binance-futures","SOLUSDT",1768832938293,[[133.5,1110.33],[133.49,531.41],[133.48,1813.14],[133.47,2050.08],[133.46,2482.71]],[[133.51,4901.42],[133.52,444.64],[133.53,747.76],[133.54,798.94],[133.55,1208.41]]]
["binance-futures","SOLUSDT",1768832996760,[[133.48,1503.24],[133.47,1533.02],[133.46,1834.57],[133.45,1290.25],[133.44,1523.27]],[[133.49,1143.78],[133.5,413.93],[133.51,1095.59],[133.52,849.28],[133.53,1176.44]]]
["binance-futures","SOLUSDT",1768833041574,[[133.53,754.6],[133.52,854.28],[133.51,1445.79],[133.5,2383.52],[133.49,1443.4]],[[133.54,1250.01],[133.55,399.85],[133.56,743.26],[133.57,640.65],[133.58,914.2]]]
["binance-futures","SOLUSDT",1768833050092,[[133.57,2188.29],[133.56,1013.08],[133.55,1808.53],[133.54,2122.05],[133.53,2297.6]],[[133.58,517.14],[133.59,806.62],[133.6,706.44],[133.61,664.67],[133.62,1886.06]]]
["binance-futures","SOLUSDT",1768833096341,[[133.62,630.85],[133.61,1181.88],[133.6,1061.12],[133.59,1533.22],[133.58,1310.78]],[[133.63,1652.6],[133.64,595.14],[133.65,1068.4],[133.66,908.72],[133.67,882.87]]]
["binance-futures","SOLUSDT",1768833143906,[[133.67,1398.43],[133.66,1304.54],[133.65,606.88],[133.64,758.05],[133.63,1594.01]],[[133.68,642.99],[133.69,779.21],[133.7,1534.18],[133.71,1903.67],[133.72,2362.2]]]
["binance-futures","SOLUSDT",1768833192929,[[133.62,1417.9],[133.61,975.19],[133.6,1267.53],[133.59,1269.44],[133.58,1886.79]],[[133.63,1526.79],[133.64,342.26],[133.65,1022.97],[133.66,852.3],[133.67,1434.2]]]
["binance-futures","SOLUSDT",1768833239240,[[133.55,1205.05],[133.54,443.16],[133.53,1015.06],[133.52,1765.28],[133.51,2004.16]],[[133.56,383.67],[133.57,491.36],[133.58,639.47],[133.59,679.09],[133.6,1428.68]]]
["binance-futures","SOLUSDT",1768833288654,[[133.59,1519.15],[133.58,448.55],[133.57,1697.93],[133.56,1528.92],[133.55,2842.81]],[[133.6,2069.84],[133.61,952.88],[133.62,616.31],[133.63,984.56],[133.64,1018.38]]]
["binance-futures","SOLUSDT",1768833297091,[[133.58,1783.85],[133.57,1834.71],[133.56,1446.36],[133.55,2135.84],[133.54,1549.56]],[[133.59,314.79],[133.6,290.41],[133.61,927.67],[133.62,686.32],[133.63,1398.94]]]
["binance-futures","SOLUSDT",1768833345204,[[133.55,1035.52],[133.54,1049.94],[133.53,212.05],[133.52,439.59],[133.51,1230.79]],[[133.56,1333.01],[133.57,1042.66],[133.58,2010.9],[133.59,1585.45],[133.6,1255.77]]]
["binance-futures","SOLUSDT",1768833393200,[[133.36,1428.56],[133.35,1259.23],[133.34,276.49],[133.33,792.67],[133.32,1115.15]],[[133.37,1776.97],[133.38,1392.75],[133.39,765.38],[133.4,2041.39],[133.41,2050.71]]]
["binance-futures","SOLUSDT",1768833436007,[[133.37,2606.72],[133.36,1260.97],[133.35,1286.28],[133.34,964.81],[133.33,1717.38]],[[133.38,735.34],[133.39,709.75],[133.4,1326.62],[133.41,1516.36],[133.42,1193.52]]]
["binance-futures","SOLUSDT",1768833483012,[[133.36,1808.18],[133.35,3190.62],[133.34,2031.85],[133.33,1567.32],[133.32,2976.86]],[[133.37,127.08],[133.38,1091.32],[133.39,767.68],[133.4,1506.7],[133.41,1895.13]]]
["binance-futures","SOLUSDT",1768833534115,[[133.36,1260.97],[133.35,918.1],[133.34,1459.4],[133.33,1281.86],[133.32,2092.12]],[[133.37,1110.52],[133.38,520.58],[133.39,1048.82],[133.4,1436.32],[133.41,1582.95]]]
["binance-futures","SOLUSDT",1768833539406,[[133.36,558.82],[133.35,863.38],[133.34,1365.94],[133.33,1149.77],[133.32,2040.6]],[[133.37,1232.38],[133.38,645.21],[133.39,1000.62],[133.4,1552.99],[133.41,1712.62]]]
["binance-futures","SOLUSDT",1768833590052,[[133.32,1840.4],[133.31,680.79],[133.3,2305.93],[133.29,966.69],[133.28,1601.0]],[[133.33,142.91],[133.34,1398.94],[133.35,1238.26],[133.36,1399.65],[133.37,2731.33]]]
["binance-futures","SOLUSDT",1768833635655,[[133.41,514.45],[133.4,1461.75],[133.39,1091.0],[133.38,1309.58],[133.37,1993.81]],[[133.42,1424.66],[133.43,557.32],[133.44,697.4],[133.45,729.32],[133.46,1006.45]]]
["binance-futures","SOLUSDT",1768833676144,[[133.32,1720.03],[133.31,1165.33],[133.3,1288.82],[133.29,1165.84],[133.28,1733.98]],[[133.33,1312.83],[133.34,895.87],[133.35,1995.27],[133.36,1179.26],[133.37,2901.9]]]
["binance-futures","SOLUSDT",1768833738327,[[133.33,2327.6],[133.32,1480.64],[133.31,554.99],[133.3,1748.64],[133.29,1750.11]],[[133.34,1027.87],[133.35,543.32],[133.36,999.45],[133.37,1564.17],[133.38,1909.64]]]
["binance-futures","SOLUSDT",1768833788535,[[133.41,1635.87],[133.4,1825.52],[133.39,1800.57],[133.38,2301.31],[133.37,2631.7]],[[133.42,1027.1],[133.43,1006.23],[133.44,1010.11],[133.45,842.18],[133.46,1613.67]]]
["binance-futures","SOLUSDT",1768833797544,[[133.41,1550.68],[133.4,1881.4],[133.39,1815.45],[133.38,2196.52],[133.37,2556.32]],[[133.42,717.31],[133.43,1070.67],[133.44,900.6],[133.45,502.77],[133.46,1593.87]]]
["binance-futures","SOLUSDT",1768833851646,[[133.36,790.25],[133.35,1263.68],[133.34,2380.16],[133.33,1930.35],[133.32,1265.88]],[[133.37,884.79],[133.38,592.31],[133.39,481.72],[133.4,1268.11],[133.41,2132.6]]]
["binance-futures","SOLUSDT",1768833901837,[[133.36,620.37],[133.35,627.74],[133.34,2381.96],[133.33,1924.12],[133.32,1744.17]],[[133.37,2503.61],[133.38,1291.85],[133.39,543.49],[133.4,1040.12],[133.41,1947.33]]]
["binance-futures","SOLUSDT",1768833952353,[[133.32,754.34],[133.31,1864.58],[133.3,4480.32],[133.29,1163.86],[133.28,2154.51]],[[133.33,776.34],[133.34,572.4],[133.35,1426.12],[133.36,738.78],[133.37,2108.18]]]
["binance-futures","SOLUSDT",1768833999363,[[133.4,524.11],[133.39,685.22],[133.38,2099.05],[133.37,1894.0],[133.36,1920.69]],[[133.41,2106.03],[133.42,2175.1],[133.43,2177.39],[133.44,967.61],[133.45,1608.16]]]
["binance-futures","SOLUSDT",1768834048173,[[133.49,1624.08],[133.48,1129.97],[133.47,1955.63],[133.46,3071.65],[133.45,3939.49]],[[133.5,934.98],[133.51,568.14],[133.52,652.33],[133.53,788.54],[133.54,1346.53]]]
["binance-futures","SOLUSDT",1768834052833,[[133.49,538.51],[133.48,1168.82],[133.47,1602.59],[133.46,2702.26],[133.45,3938.89]],[[133.5,777.41],[133.51,582.82],[133.52,799.28],[133.53,974.75],[133.54,1430.8]]]
["binance-futures","SOLUSDT",1768834102285,[[133.56,2700.53],[133.55,2087.73],[133.54,2383.48],[133.53,3578.89],[133.52,2897.72]],[[133.57,284.53],[133.58,315.27],[133.59,756.98],[133.6,500.09],[133.61,1148.39]]]
["binance-futures","SOLUSDT",1768834153126,[[133.55,2041.45],[133.54,2027.68],[133.53,2551.19],[133.52,2876.66],[133.51,2812.9]],[[133.56,1287.99],[133.57,1211.13],[133.58,922.21],[133.59,756.55],[133.6,916.2]]]
["binance-futures","SOLUSDT",1768834205807,[[133.57,641.45],[133.56,546.26],[133.55,1703.77],[133.54,2172.72],[133.53,3107.13]],[[133.58,1477.89],[133.59,1390.72],[133.6,624.49],[133.61,571.17],[133.62,1197.61]]]
["binance-futures","SOLUSDT",1768834251281,[[133.56,1171.37],[133.55,1818.83],[133.54,1565.91],[133.53,2045.74],[133.52,2006.93]],[[133.57,618.89],[133.58,967.5],[133.59,1647.36],[133.6,1255.28],[133.61,1444.67]]]
["binance-futures","SOLUSDT",1768834259884,[[133.55,1317.91],[133.54,943.65],[133.53,1753.87],[133.52,1628.81],[133.51,1223.31]],[[133.56,1563.37],[133.57,944.41],[133.58,1329.58],[133.59,1691.28],[133.6,1805.36]]]
["binance-futures","SOLUSDT",1768834307357,[[133.53,3095.61],[133.52,1886.71],[133.51,540.37],[133.5,1166.92],[133.49,2085.5]],[[133.54,285.46],[133.55,174.16],[133.56,400.24],[133.57,1227.2],[133.58,1987.77]]]
["binance-futures","SOLUSDT",1768834358033,[[133.51,2046.05],[133.5,1021.36],[133.49,1972.87],[133.48,867.54],[133.47,2218.02]],[[133.52,994.48],[133.53,387.41],[133.54,671.48],[133.55,1328.28],[133.56,1310.51]]]
["binance-futures","SOLUSDT",1768834424383,[[133.48,752.58],[133.47,781.88],[133.46,1887.03],[133.45,2329.84],[133.44,1596.64]],[[133.49,2069.84],[133.5,1223.42],[133.51,389.2],[133.52,1093.97],[133.53,1358.62]]]
["binance-futures","SOLUSDT",1768834459142,[[133.49,606.94],[133.48,1202.63],[133.47,2119.03],[133.46,1704.93],[133.45,1410.89]],[[133.5,1546.86],[133.51,612.0],[133.52,1081.46],[133.53,733.12],[133.54,1413.35]]]
["binance-futures","SOLUSDT",1768834512070,[[133.5,1070.42],[133.49,629.45],[133.48,525.11],[133.47,2221.0],[133.46,1242.23]],[[133.51,1758.8],[133.52,599.03],[133.53,667.32],[133.54,862.25],[133.55,1421.96]]]
["binance-futures","SOLUSDT",1768834517097,[[133.5,876.85],[133.49,592.67],[133.48,612.8],[133.47,2227.01],[133.46,1209.07]],[[133.51,1738.21],[133.52,566.98],[133.53,762.66],[133.54,913.02],[133.55,1410.28]]]
["binance-futures","SOLUSDT",1768834568843,[[133.43,1449.3],[133.42,749.25],[133.41,884.72],[133.4,1528.48],[133.39,1054.29]],[[133.44,750.56],[133.45,1080.76],[133.46,681.21],[133.47,944.62],[133.48,1959.96]]]
["binance-futures","SOLUSDT",1768834622747,[[133.48,2679.6],[133.47,1351.2],[133.46,3253.55],[133.45,3369.67],[133.44,2195.4]],[[133.49,442.51],[133.5,456.88],[133.51,549.8],[133.52,1135.95],[133.53,919.18]]]
["binance-futures","SOLUSDT",1768834672922,[[133.5,677.83],[133.49,260.43],[133.48,924.94],[133.47,1884.02],[133.46,4056.54]],[[133.51,3014.49],[133.52,1151.89],[133.53,493.56],[133.54,844.73],[133.55,1058.23]]]
["binance-futures","SOLUSDT",1768834727884,[[133.49,2357.63],[133.48,884.24],[133.47,998.88],[133.46,2233.22],[133.45,2062.27]],[[133.5,1035.52],[133.51,1566.2],[133.52,1120.29],[133.53,604.95],[133.54,1433.9]]]
["binance-futures","SOLUSDT",1768834785248,[[133.44,1220.79],[133.43,1797.01],[133.42,1431.02],[133.41,682.43],[133.4,1259.21]],[[133.45,937.9],[133.46,1072.09],[133.47,1275.44],[133.48,1994.87],[133.49,2480.16]]]
["binance-futures","SOLUSDT",1768834796398,[[133.44,1348.91],[133.43,1734.47],[133.42,1409.87],[133.41,682.05],[133.4,1020.92]],[[133.45,1211.88],[133.46,994.39],[133.47,1243.07],[133.48,2036.87],[133.49,2455.97]]]
["binance-futures","SOLUSDT",1768834842035,[[133.46,1577.4],[133.45,1082.6],[133.44,1486.9],[133.43,1555.9],[133.42,2062.83]],[[133.47,743.24],[133.48,597.95],[133.49,1668.05],[133.5,1082.78],[133.51,1022.46]]]
["binance-futures","SOLUSDT",1768834887766,[[133.59,1625.2],[133.58,1241.63],[133.57,2184.48],[133.56,2122.68],[133.55,4101.48]],[[133.6,94.18],[133.61,400.45],[133.62,838.2],[133.63,592.33],[133.64,980.54]]]
["binance-futures","SOLUSDT",1768834937450,[[133.67,1773.27],[133.66,2139.8],[133.65,1538.34],[133.64,1070.2],[133.63,2189.52]],[[133.68,803.17],[133.69,758.46],[133.7,1048.46],[133.71,1240.84],[133.72,4939.01]]]
["binance-futures","SOLUSDT",1768834984130,[[133.7,589.06],[133.69,1021.37],[133.68,2834.62],[133.67,2664.32],[133.66,1167.24]],[[133.71,1782.86],[133.72,1527.01],[133.73,1324.46],[133.74,1512.53],[133.75,2138.78]]]
["binance-futures","SOLUSDT",1768835030257,[[133.66,1246.27],[133.65,777.54],[133.64,981.89],[133.63,1114.78],[133.62,2167.46]],[[133.67,1698.59],[133.68,1975.03],[133.69,2465.69],[133.7,1325.64],[133.71,1245.17]]]
["binance-futures","SOLUSDT",1768835038775,[[133.69,668.85],[133.68,1288.67],[133.67,1228.49],[133.66,2588.16],[133.65,1612.6]],[[133.7,3220.87],[133.71,1355.63],[133.72,1828.23],[133.73,611.75],[133.74,953.77]]]
["binance-futures","SOLUSDT",1768835085162,[[133.58,311.26],[133.57,526.34],[133.56,1573.85],[133.55,407.73],[133.54,1131.5]],[[133.59,1834.36],[133.6,2986.58],[133.61,1665.0],[133.62,822.03],[133.63,1926.19]]]
["binance-futures","SOLUSDT",1768835134895,[[133.56,993.47],[133.55,315.26],[133.54,521.74],[133.53,1376.87],[133.52,2182.37]],[[133.57,3747.44],[133.58,2321.88],[133.59,3332.6],[133.6,2368.74],[133.61,1763.13]]]
["binance-futures","SOLUSDT",1768835195516,[[133.57,819.27],[133.56,513.31],[133.55,1696.09],[133.54,749.73],[133.53,2130.96]],[[133.58,1437.62],[133.59,621.44],[133.6,560.08],[133.61,813.61],[133.62,1556.7]]]
["binance-futures","SOLUSDT",1768835228406,[[133.47,1735.41],[133.46,268.38],[133.45,824.53],[133.44,1877.03],[133.43,946.98]],[[133.48,917.61],[133.49,717.19],[133.5,1029.57],[133.51,1107.73],[133.52,1426.34]]]
["binance-futures","SOLUSDT",1768835277079,[[133.5,1226.98],[133.49,2346.46],[133.48,2670.95],[133.47,3615.86],[133.46,3506.81]],[[133.51,2715.9],[133.52,915.26],[133.53,1520.57],[133.54,934.97],[133.55,822.6]]]
["binance-futures","SOLUSDT",1768835284977,[[133.49,3030.72],[133.48,1910.9],[133.47,617.45],[133.46,2043.29],[133.45,1814.09]],[[133.5,939.03],[133.51,1198.7],[133.52,1256.04],[133.53,2159.09],[133.54,1578.87]]]
["binance-futures","SOLUSDT",1768835333425,[[133.49,511.56],[133.48,851.04],[133.47,1560.75],[133.46,2127.89],[133.45,1862.76]],[[133.5,1653.85],[133.51,1434.22],[133.52,867.19],[133.53,1126.51],[133.54,1327.88]]]
["binance-futures","SOLUSDT",1768835383119,[[133.46,180.96],[133.45,6531.93],[133.44,1771.2],[133.43,1630.63],[133.42,1656.43]],[[133.47,1794.8],[133.48,819.62],[133.49,1607.64],[133.5,2182.34],[133.51,1619.08]]]
["binance-futures","SOLUSDT",1768835428257,[[133.53,174.9],[133.52,1108.4],[133.51,765.32],[133.5,1007.27],[133.49,1969.1]],[[133.54,3169.05],[133.55,900.28],[133.56,494.11],[133.57,414.19],[133.58,1058.48]]]
["binance-futures","SOLUSDT",1768835477570,[[133.45,5956.66],[133.44,571.27],[133.43,1896.14],[133.42,1166.79],[133.41,1241.29]],[[133.46,2095.68],[133.47,553.03],[133.48,1309.54],[133.49,1507.99],[133.5,2248.32]]]
["binance-futures","SOLUSDT",1768835487168,[[133.45,5741.48],[133.44,586.78],[133.43,1880.85],[133.42,1173.95],[133.41,1192.69]],[[133.46,611.65],[133.47,699.24],[133.48,1265.94],[133.49,1589.18],[133.5,2268.58]]]
["binance-futures","SOLUSDT",1768835538829,[[133.45,5756.42],[133.44,434.91],[133.43,1330.35],[133.42,1024.18],[133.41,1522.56]],[[133.46,4123.49],[133.47,1688.03],[133.48,810.22],[133.49,1256.37],[133.5,2278.83]]]
["binance-futures","SOLUSDT",1768835589033,[[133.46,2685.6],[133.45,5691.24],[133.44,534.82],[133.43,697.49],[133.42,2260.62]],[[133.47,1023.2],[133.48,1030.37],[133.49,2047.69],[133.5,4014.58],[133.51,3156.69]]]
["binance-futures","SOLUSDT",1768835641302,[[133.47,139.4],[133.46,666.36],[133.45,1993.43],[133.44,1859.15],[133.43,903.5]],[[133.48,2263.72],[133.49,695.21],[133.5,1475.02],[133.51,1399.73],[133.52,1245.79]]]
["binance-futures","SOLUSDT",1768835688182,[[133.55,752.22],[133.54,838.76],[133.53,2406.91],[133.52,1725.01],[133.51,1683.34]],[[133.56,1859.87],[133.57,340.27],[133.58,718.34],[133.59,986.69],[133.6,2163.25]]]
["binance-futures","SOLUSDT",1768835739271,[[133.56,378.86],[133.55,1462.28],[133.54,786.79],[133.53,1366.8],[133.52,2510.37]],[[133.57,1662.95],[133.58,678.13],[133.59,1042.97],[133.6,2211.4],[133.61,1240.43]]]
["binance-futures","SOLUSDT",1768835786234,[[133.41,2407.73],[133.4,810.5],[133.39,265.8],[133.38,640.28],[133.37,1683.41]],[[133.42,1886.37],[133.43,1121.55],[133.44,2036.83],[133.45,1359.29],[133.46,2671.8]]]
["binance-futures","SOLUSDT",1768835794037,[[133.41,592.29],[133.4,2370.24],[133.39,582.13],[133.38,1571.04],[133.37,2620.04]],[[133.42,1655.47],[133.43,1208.3],[133.44,2294.36],[133.45,2405.89],[133.46,2694.26]]]
["binance-futures","SOLUSDT",1768835844172,[[133.49,898.96],[133.48,1426.0],[133.47,1686.8],[133.46,1722.16],[133.45,1246.79]],[[133.5,1546.72],[133.51,952.06],[133.52,575.24],[133.53,1280.69],[133.54,2475.54]]]
["binance-futures","SOLUSDT",1768835890328,[[133.43,292.17],[133.42,554.61],[133.41,2239.89],[133.4,1539.27],[133.39,2396.64]],[[133.44,2742.06],[133.45,1848.73],[133.46,3291.26],[133.47,981.7],[133.48,3130.64]]]
["binance-futures","SOLUSDT",1768835952328,[[133.48,1012.43],[133.47,2226.31],[133.46,2044.41],[133.45,2813.82],[133.44,2094.49]],[[133.49,1336.52],[133.5,1070.03],[133.51,852.9],[133.52,590.53],[133.53,1563.4]]]
["binance-futures","SOLUSDT",1768835991649,[[133.52,2981.91],[133.51,1910.22],[133.5,1581.12],[133.49,1118.16],[133.48,986.33]],[[133.53,1426.15],[133.54,863.24],[133.55,688.18],[133.56,1147.58],[133.57,1825.13]]]
["binance-futures","SOLUSDT",1768835999668,[[133.55,466.32],[133.54,785.19],[133.53,2818.14],[133.52,2390.1],[133.51,2662.5]],[[133.56,2917.69],[133.57,1002.16],[133.58,678.69],[133.59,1078.25],[133.6,2806.79]]]
["binance-futures","SOLUSDT",1768836053063,[[133.49,878.51],[133.48,492.46],[133.47,2560.41],[133.46,1177.52],[133.45,1068.75]],[[133.5,3084.89],[133.51,2244.9],[133.52,2028.42],[133.53,1271.95],[133.54,2776.94]]]
["binance-futures","SOLUSDT",1768836101029,[[133.5,2903.66],[133.49,2181.43],[133.48,3735.11],[133.47,1321.14],[133.46,1192.92]],[[133.51,976.99],[133.52,592.37],[133.53,1289.29],[133.54,1887.73],[133.55,1937.26]]]
["binance-futures","SOLUSDT",1768836152457,[[133.53,1937.65],[133.52,817.29],[133.51,991.2],[133.5,1605.47],[133.49,1784.05]],[[133.54,745.67],[133.55,498.31],[133.56,791.23],[133.57,1294.56],[133.58,1525.33]]]
["binance-futures","SOLUSDT",1768836204073,[[133.52,3359.04],[133.51,3515.68],[133.5,3635.32],[133.49,836.11],[133.48,2471.41]],[[133.53,1383.05],[133.54,743.46],[133.55,1462.47],[133.56,989.38],[133.57,1305.16]]]
["binance-futures","SOLUSDT",1768836252170,[[133.52,1999.77],[133.51,1162.59],[133.5,968.19],[133.49,2980.78],[133.48,3037.48]],[[133.53,444.96],[133.54,758.92],[133.55,931.43],[133.56,1497.62],[133.57,1289.65]]]
["binance-futures","SOLUSDT",1768836292433,[[133.47,316.81],[133.46,427.11],[133.45,494.4],[133.44,854.53],[133.43,1322.42]],[[133.48,2037.3],[133.49,831.79],[133.5,1646.98],[133.51,2783.89],[133.52,1988.5]]]
["binance-futures","SOLUSDT",1768836311534,[[133.49,953.1],[133.48,558.91],[133.47,1906.83],[133.46,886.42],[133.45,476.03]],[[133.5,2027.02],[133.51,2198.02],[133.52,2196.62],[133.53,1135.51],[133.54,994.77]]]
["binance-futures","SOLUSDT",1768836363285,[[133.58,4427.05],[133.57,1643.29],[133.56,908.59],[133.55,2239.56],[133.54,1780.81]],[[133.59,1110.69],[133.6,1491.05],[133.61,844.9],[133.62,1248.52],[133.63,849.13]]]
["binance-futures","SOLUSDT",1768836414422,[[133.67,1154.29],[133.66,2757.36],[133.65,2199.14],[133.64,1924.81],[133.63,2968.33]],[[133.68,1269.54],[133.69,362.68],[133.7,692.92],[133.71,979.38],[133.72,1841.2]]]
["binance-futures","SOLUSDT",1768836461356,[[133.8,1852.24],[133.79,2204.3],[133.78,1953.94],[133.77,1986.71],[133.76,2435.26]],[[133.81,2353.38],[133.82,484.39],[133.83,2055.13],[133.84,758.69],[133.85,873.62]]]
["binance-futures","SOLUSDT",1768836511365,[[133.81,4049.53],[133.8,4109.92],[133.79,3723.65],[133.78,3129.89],[133.77,1923.31]],[[133.82,315.9],[133.83,1256.94],[133.84,367.33],[133.85,792.28],[133.86,790.41]]]
["binance-futures","SOLUSDT",1768836518878,[[133.84,1520.6],[133.83,899.73],[133.82,1665.62],[133.81,2150.12],[133.8,3170.37]],[[133.85,3457.63],[133.86,640.11],[133.87,757.7],[133.88,1428.24],[133.89,990.13]]]
["binance-futures","SOLUSDT",1768836563520,[[133.54,2400.15],[133.53,1289.69],[133.52,615.81],[133.51,1400.56],[133.5,1390.98]],[[133.55,1032.37],[133.56,553.66],[133.57,585.55],[133.58,675.32],[133.59,1168.14]]]
["binance-futures","SOLUSDT",1768836611703,[[133.77,845.12],[133.76,875.0],[133.75,1823.25],[133.74,1711.69],[133.73,1443.61]],[[133.78,1722.53],[133.79,1069.52],[133.8,550.13],[133.81,917.41],[133.82,1519.56]]]
["binance-futures","SOLUSDT",1768836674203,[[133.8,2039.61],[133.79,737.78],[133.78,900.41],[133.77,2469.36],[133.76,2997.18]],[[133.81,417.76],[133.82,810.23],[133.83,1200.85],[133.84,562.59],[133.85,1464.76]]]
["binance-futures","SOLUSDT",1768836707150,[[133.68,1237.43],[133.67,514.62],[133.66,413.96],[133.65,1487.08],[133.64,1523.17]],[[133.69,1225.94],[133.7,1238.8],[133.71,272.68],[133.72,921.73],[133.73,2345.86]]]
["binance-futures","SOLUSDT",1768836756675,[[133.57,1163.52],[133.56,994.98],[133.55,1280.23],[133.54,1858.69],[133.53,875.66]],[[133.58,2148.94],[133.59,481.83],[133.6,638.56],[133.61,1533.09],[133.62,2069.66]]]
["binance-futures","SOLUSDT",1768836761564,[[133.58,2822.51],[133.57,1424.01],[133.56,769.28],[133.55,1632.02],[133.54,1895.35]],[[133.59,124.86],[133.6,418.3],[133.61,1147.7],[133.62,1033.17],[133.63,2182.09]]]
["binance-futures","SOLUSDT",1768836810157,[[133.79,136.14],[133.78,684.89],[133.77,407.34],[133.76,935.69],[133.75,1350.63]],[[133.8,1729.56],[133.81,707.2],[133.82,397.81],[133.83,883.5],[133.84,1411.93]]]
["binance-futures","SOLUSDT",1768836855609,[[133.84,458.83],[133.83,834.24],[133.82,1314.24],[133.81,1780.84],[133.8,1874.59]],[[133.85,1606.95],[133.86,526.49],[133.87,1402.85],[133.88,957.42],[133.89,1072.11]]]
["binance-futures","SOLUSDT",1768836905877,[[133.83,582.25],[133.82,738.04],[133.81,1987.72],[133.8,3265.26],[133.79,1591.23]],[[133.84,2874.02],[133.85,1202.76],[133.86,478.23],[133.87,872.75],[133.88,1740.41]]]
["binance-futures","SOLUSDT",1768836956060,[[133.67,1627.55],[133.66,787.46],[133.65,1609.12],[133.64,2238.71],[133.63,2469.11]],[[133.68,615.35],[133.69,729.81],[133.7,1241.38],[133.71,2330.79],[133.72,3009.36]]]
["binance-futures","SOLUSDT",1768837003527,[[133.63,1958.95],[133.62,1640.41],[133.61,321.19],[133.6,1221.65],[133.59,1038.33]],[[133.64,1159.17],[133.65,1043.02],[133.66,1152.5],[133.67,1089.7],[133.68,1559.16]]]
["binance-futures","SOLUSDT",1768837038781,[[133.57,1764.43],[133.56,302.78],[133.55,1023.93],[133.54,250.01],[133.53,760.11]],[[133.58,869.99],[133.59,546.04],[133.6,923.24],[133.61,2352.16],[133.62,3224.95]]]
["binance-futures","SOLUSDT",1768837063585,[[133.55,866.15],[133.54,273.12],[133.53,909.21],[133.52,1620.7],[133.51,1888.87]],[[133.56,1425.81],[133.57,1097.11],[133.58,1304.4],[133.59,2444.45],[133.6,2039.6]]]
["binance-futures","SOLUSDT",1768837106939,[[133.5,842.86],[133.49,860.51],[133.48,1519.75],[133.47,934.42],[133.46,1578.88]],[[133.51,1316.78],[133.52,630.05],[133.53,1756.94],[133.54,355.0],[133.55,661.94]]]
["binance-futures","SOLUSDT",1768837158717,[[133.46,1992.55],[133.45,497.29],[133.44,817.51],[133.43,1866.2],[133.42,2377.23]],[[133.47,1038.82],[133.48,526.7],[133.49,1882.29],[133.5,1066.05],[133.51,650.59]]]
["binance-futures","SOLUSDT",1768837207910,[[133.62,2149.45],[133.61,137.15],[133.6,369.88],[133.59,804.32],[133.58,2222.71]],[[133.63,1518.23],[133.64,522.75],[133.65,187.87],[133.66,395.91],[133.67,698.07]]]
["binance-futures","SOLUSDT",1768837260476,[[133.54,1026.66],[133.53,729.4],[133.52,1304.85],[133.51,1245.37],[133.5,1709.4]],[[133.55,685.65],[133.56,574.7],[133.57,779.14],[133.58,1833.99],[133.59,1671.68]]]
["binance-futures","SOLUSDT",1768837269263,[[133.54,499.45],[133.53,513.58],[133.52,1280.85],[133.51,1196.01],[133.5,1656.84]],[[133.55,1667.52],[133.56,1336.1],[133.57,765.06],[133.58,1825.58],[133.59,1747.04]]]
["binance-futures","SOLUSDT",1768837317378,[[133.4,2176.78],[133.39,2137.95],[133.38,2411.39],[133.37,2329.62],[133.36,1263.44]],[[133.41,186.94],[133.42,282.02],[133.43,674.05],[133.44,1050.94],[133.45,2010.16]]]
["binance-futures","SOLUSDT",1768837370422,[[133.41,1076.27],[133.4,540.84],[133.39,2024.07],[133.38,1183.75],[133.37,3266.86]],[[133.42,2134.67],[133.43,1402.8],[133.44,848.8],[133.45,584.16],[133.46,579.01]]]
["binance-futures","SOLUSDT",1768837439067,[[133.42,951.5],[133.41,880.96],[133.4,1623.33],[133.39,1566.07],[133.38,1132.69]],[[133.43,571.69],[133.44,636.58],[133.45,874.98],[133.46,564.64],[133.47,1350.52]]]
["binance-futures","SOLUSDT",1768837480029,[[133.42,1710.15],[133.41,482.95],[133.4,1043.72],[133.39,2027.44],[133.38,1164.28]],[[133.43,1377.92],[133.44,852.76],[133.45,563.24],[133.46,724.53],[133.47,1627.83]]]
["binance-futures","SOLUSDT",1768837490494,[[133.42,1652.64],[133.41,387.81],[133.4,1065.6],[133.39,2055.01],[133.38,1087.4]],[[133.43,1382.29],[133.44,738.5],[133.45,563.64],[133.46,698.9],[133.47,1575.16]]]
["binance-futures","SOLUSDT",1768837542070,[[133.45,2868.05],[133.44,929.81],[133.43,1165.2],[133.42,2110.23],[133.41,2666.16]],[[133.46,406.43],[133.47,830.27],[133.48,737.27],[133.49,425.79],[133.5,1069.94]]]
["binance-futures","SOLUSDT",1768837596917,[[133.43,896.23],[133.42,428.23],[133.41,330.7],[133.4,1574.4],[133.39,1423.72]],[[133.44,1869.4],[133.45,687.15],[133.46,693.57],[133.47,830.22],[133.48,1324.41]]]
["binance-futures","SOLUSDT",1768837652609,[[133.39,1454.87],[133.38,894.76],[133.37,2114.26],[133.36,1086.89],[133.35,1475.86]],[[133.4,2234.03],[133.41,865.8],[133.42,2591.76],[133.43,2338.49],[133.44,1522.56]]]
["binance-futures","SOLUSDT",1768837704244,[[133.42,2301.66],[133.41,710.0],[133.4,2093.97],[133.39,1928.36],[133.38,1204.05]],[[133.43,975.8],[133.44,419.57],[133.45,928.71],[133.46,906.03],[133.47,1213.73]]]
["binance-futures","SOLUSDT",1768837757016,[[133.46,1816.16],[133.45,1485.81],[133.44,1724.0],[133.43,1638.46],[133.42,1222.85]],[[133.47,269.61],[133.48,123.99],[133.49,1482.66],[133.5,1929.09],[133.51,1520.22]]]
["binance-futures","SOLUSDT",1768837762884,[[133.43,1433.5],[133.42,245.48],[133.41,842.83],[133.4,2171.4],[133.39,2285.43]],[[133.44,488.74],[133.45,936.19],[133.46,3060.62],[133.47,1390.53],[133.48,618.18]]]
["binance-futures","SOLUSDT",1768837841987,[[133.46,695.36],[133.45,867.19],[133.44,2340.28],[133.43,1282.01],[133.42,1038.34]],[[133.47,1390.84],[133.48,827.81],[133.49,1270.25],[133.5,985.34],[133.51,473.99]]]
["binance-futures","SOLUSDT",1768837874914,[[133.46,815.5],[133.45,710.66],[133.44,2185.68],[133.43,1698.09],[133.42,731.75]],[[133.47,1313.88],[133.48,781.79],[133.49,1336.62],[133.5,1003.05],[133.51,999.8]]]
["binance-futures","SOLUSDT",1768837926744,[[133.51,847.09],[133.5,1052.79],[133.49,1212.2],[133.48,1700.47],[133.47,1853.23]],[[133.52,2081.66],[133.53,1324.71],[133.54,367.34],[133.55,416.07],[133.56,872.78]]]
["binance-futures","SOLUSDT",1768837984409,[[133.48,1005.2],[133.47,1444.86],[133.46,1019.47],[133.45,1449.66],[133.44,1728.62]],[[133.49,1011.07],[133.5,1154.73],[133.51,673.58],[133.52,1392.39],[133.53,1664.06]]]
["binance-futures","SOLUSDT",1768838041249,[[133.46,1393.22],[133.45,572.21],[133.44,1442.92],[133.43,1388.88],[133.42,1470.93]],[[133.47,1124.07],[133.48,944.69],[133.49,1228.9],[133.5,384.5],[133.51,1083.02]]]
["binance-futures","SOLUSDT",1768838046399,[[133.47,2994.63],[133.46,602.17],[133.45,787.04],[133.44,1609.61],[133.43,1942.31]],[[133.48,630.6],[133.49,602.96],[133.5,477.41],[133.51,688.58],[133.52,1720.27]]]
["binance-futures","SOLUSDT",1768838099682,[[133.46,1551.1],[133.45,802.16],[133.44,1469.01],[133.43,1279.47],[133.42,1695.9]],[[133.47,684.45],[133.48,436.04],[133.49,1089.08],[133.5,1372.12],[133.51,2063.13]]]
["binance-futures","SOLUSDT",1768838147716,[[133.46,1063.6],[133.45,1135.8],[133.44,2875.18],[133.43,2739.42],[133.42,3293.88]],[[133.47,1296.62],[133.48,856.65],[133.49,1311.68],[133.5,1682.75],[133.51,974.71]]]
["binance-futures","SOLUSDT",1768838204617,[[133.43,1017.28],[133.42,1381.82],[133.41,1868.3],[133.4,1243.95],[133.39,2946.52]],[[133.44,1369.32],[133.45,1533.35],[133.46,920.8],[133.47,930.21],[133.48,2525.2]]]
["binance-futures","SOLUSDT",1768838247613,[[133.46,1173.13],[133.45,630.25],[133.44,2670.22],[133.43,3527.26],[133.42,1957.95]],[[133.47,493.82],[133.48,881.72],[133.49,1557.88],[133.5,2193.19],[133.51,1000.93]]]
["binance-futures","SOLUSDT",1768838318180,[[133.49,1624.24],[133.48,949.33],[133.47,1307.48],[133.46,1897.05],[133.45,1568.97]],[[133.5,2251.26],[133.51,230.97],[133.52,960.0],[133.53,1559.5],[133.54,1515.79]]]
["binance-futures","SOLUSDT",1768838329252,[[133.49,2770.04],[133.48,564.41],[133.47,1160.49],[133.46,1922.32],[133.45,1565.76]],[[133.5,652.84],[133.51,1.36],[133.52,767.83],[133.53,1480.05],[133.54,1700.73]]]
["binance-futures","SOLUSDT",1768838383671,[[133.47,1617.33],[133.46,844.21],[133.45,1418.81],[133.44,3273.58],[133.43,4254.06]],[[133.48,1279.13],[133.49,1264.02],[133.5,666.92],[133.51,1646.11],[133.52,1328.66]]]
["binance-futures","SOLUSDT",1768838435398,[[133.45,591.49],[133.44,1539.93],[133.43,1262.55],[133.42,259.7],[133.41,1048.99]],[[133.46,1382.29],[133.47,959.0],[133.48,1153.68],[133.49,1031.77],[133.5,1712.17]]]
["binance-futures","SOLUSDT",1768838486210,[[133.47,1482.42],[133.46,728.38],[133.45,724.78],[133.44,1250.66],[133.43,2868.28]],[[133.48,883.9],[133.49,830.82],[133.5,623.12],[133.51,1683.68],[133.52,1661.08]]]
["binance-futures","SOLUSDT",1768838533765,[[133.56,2171.1],[133.55,1891.34],[133.54,1628.89],[133.53,881.16],[133.52,1692.67]],[[133.57,1689.06],[133.58,257.37],[133.59,369.03],[133.6,645.9],[133.61,1556.26]]]
["binance-futures","SOLUSDT",1768838585803,[[133.53,2001.4],[133.52,851.55],[133.51,563.84],[133.5,1320.24],[133.49,2204.8]],[[133.54,1347.69],[133.55,1603.62],[133.56,761.69],[133.57,944.17],[133.58,2840.01]]]
["binance-futures","SOLUSDT",1768838599883,[[133.56,400.04],[133.55,550.32],[133.54,1404.6],[133.53,551.51],[133.52,2198.5]],[[133.57,1763.24],[133.58,2048.96],[133.59,1576.56],[133.6,641.77],[133.61,1144.47]]]
["binance-futures","SOLUSDT",1768838642330,[[133.56,496.78],[133.55,284.46],[133.54,741.48],[133.53,1501.22],[133.52,1879.72]],[[133.57,1351.0],[133.58,1786.22],[133.59,2139.25],[133.6,1948.51],[133.61,1782.71]]]
["binance-futures","SOLUSDT",1768838692464,[[133.67,1263.47],[133.66,652.45],[133.65,1262.95],[133.64,2904.81],[133.63,2286.03]],[[133.68,2098.67],[133.69,943.18],[133.7,1438.36],[133.71,1499.79],[133.72,891.08]]]
["binance-futures","SOLUSDT",1768838740928,[[133.64,300.97],[133.63,105.95],[133.62,1218.61],[133.61,1294.15],[133.6,652.48]],[[133.65,2155.35],[133.66,780.79],[133.67,697.1],[133.68,1366.32],[133.69,1963.02]]]
["binance-futures","SOLUSDT",1768838793118,[[133.58,1675.0],[133.57,515.63],[133.56,484.56],[133.55,821.68],[133.54,1164.33]],[[133.59,835.06],[133.6,383.97],[133.61,945.37],[133.62,900.85],[133.63,1760.35]]]
["binance-futures","SOLUSDT",1768838801949,[[133.59,244.6],[133.58,736.35],[133.57,493.59],[133.56,748.25],[133.55,1558.42]],[[133.6,2177.62],[133.61,933.24],[133.62,1042.33],[133.63,1484.22],[133.64,1754.03]]]
["binance-futures","SOLUSDT",1768838854474,[[133.55,3275.65],[133.54,835.69],[133.53,613.5],[133.52,1616.46],[133.51,1331.98]],[[133.56,508.4],[133.57,1562.71],[133.58,778.85],[133.59,2147.89],[133.6,1482.52]]]
["binance-futures","SOLUSDT",1768838905290,[[133.48,548.86],[133.47,273.68],[133.46,1145.8],[133.45,1284.63],[133.44,1422.42]],[[133.49,1823.65],[133.5,1417.86],[133.51,984.54],[133.52,1557.7],[133.53,2591.78]]]
["binance-futures","SOLUSDT",1768838952598,[[133.45,568.25],[133.44,1193.11],[133.43,1520.64],[133.42,763.35],[133.41,2050.49]],[[133.46,2831.82],[133.47,1668.83],[133.48,2559.38],[133.49,1844.76],[133.5,2313.39]]]
["binance-futures","SOLUSDT",1768839001833,[[133.46,1566.66],[133.45,424.44],[133.44,1852.61],[133.43,1985.88],[133.42,1973.29]],[[133.47,1419.61],[133.48,2460.25],[133.49,3055.58],[133.5,1608.24],[133.51,1038.9]]]
["binance-futures","SOLUSDT",1768839060834,[[133.52,1727.9],[133.51,705.28],[133.5,1844.01],[133.49,1373.02],[133.48,1352.17]],[[133.53,1665.67],[133.54,751.26],[133.55,1086.45],[133.56,1237.81],[133.57,1273.3]]]
["binance-futures","SOLUSDT",1768839107702,[[133.53,1733.64],[133.52,1252.77],[133.51,1931.4],[133.5,2028.13],[133.49,2100.39]],[[133.54,1838.26],[133.55,246.98],[133.56,661.2],[133.57,1144.12],[133.58,1700.55]]]
["binance-futures","SOLUSDT",1768839117268,[[133.53,1679.28],[133.52,1251.53],[133.51,1928.89],[133.5,2112.64],[133.49,2056.55]],[[133.54,1618.98],[133.55,252.58],[133.56,685.29],[133.57,1145.81],[133.58,1683.19]]]
["binance-futures","SOLUSDT",1768839169487,[[133.55,560.9],[133.54,499.5],[133.53,1395.84],[133.52,1531.05],[133.51,2089.99]],[[133.56,944.24],[133.57,828.49],[133.58,928.82],[133.59,590.19],[133.6,1554.12]]]
["binance-futures","SOLUSDT",1768839219081,[[133.56,2615.29],[133.55,685.49],[133.54,954.38],[133.53,1863.8],[133.52,1661.39]],[[133.57,977.29],[133.58,878.73],[133.59,377.28],[133.6,829.88],[133.61,1539.82]]]
["binance-futures","SOLUSDT",1768839278085,[[133.5,892.75],[133.49,370.54],[133.48,1416.97],[133.47,1499.51],[133.46,1643.82]],[[133.51,2408.24],[133.52,1294.15],[133.53,1542.5],[133.54,1508.4],[133.55,2400.82]]]
["binance-futures","SOLUSDT",1768839328434,[[133.54,399.33],[133.53,1081.71],[133.52,1091.48],[133.51,2365.68],[133.5,2701.23]],[[133.55,1551.14],[133.56,845.36],[133.57,993.32],[133.58,842.02],[133.59,827.14]]]
["binance-futures","SOLUSDT",1768839337329,[[133.52,1371.14],[133.51,2681.19],[133.5,1875.6],[133.49,1503.81],[133.48,1884.65]],[[133.53,1526.49],[133.54,1304.76],[133.55,1184.36],[133.56,813.42],[133.57,1437.29]]]
["binance-futures","SOLUSDT",1768839390603,[[133.6,482.78],[133.59,760.52],[133.58,669.76],[133.57,1999.01],[133.56,2477.4]],[[133.61,2725.66],[133.62,649.43],[133.63,991.6],[133.64,744.6],[133.65,1409.57]]]
["binance-futures","SOLUSDT",1768839436578,[[133.69,1149.82],[133.68,674.15],[133.67,1414.24],[133.66,1649.01],[133.65,2771.89]],[[133.7,1699.74],[133.71,605.06],[133.72,1405.47],[133.73,625.12],[133.74,1261.88]]]
["binance-futures","SOLUSDT",1768839489037,[[133.68,1002.9],[133.67,1928.57],[133.66,3001.95],[133.65,1586.34],[133.64,1386.23]],[[133.69,1965.59],[133.7,1729.46],[133.71,883.0],[133.72,795.11],[133.73,648.75]]]
["binance-futures","SOLUSDT",1768839541026,[[133.66,556.56],[133.65,2346.97],[133.64,491.25],[133.63,2174.94],[133.62,1680.17]],[[133.67,1510.8],[133.68,994.48],[133.69,2003.57],[133.7,1221.36],[133.71,1545.3]]]
["binance-futures","SOLUSDT",1768839590292,[[133.66,662.72],[133.65,2207.58],[133.64,665.54],[133.63,2379.12],[133.62,2054.31]],[[133.67,2417.8],[133.68,842.08],[133.69,1455.59],[133.7,2322.28],[133.71,1408.44]]]
["binance-futures","SOLUSDT",1768839600691,[[133.65,3118.66],[133.64,548.33],[133.63,2301.1],[133.62,1271.66],[133.61,1919.66]],[[133.66,1899.65],[133.67,434.79],[133.68,968.08],[133.69,1267.84],[133.7,3133.17]]]
["binance-futures","SOLUSDT",1768839648836,[[133.74,1628.11],[133.73,1134.55],[133.72,1482.79],[133.71,963.12],[133.7,1762.76]],[[133.75,1484.9],[133.76,537.02],[133.77,830.08],[133.78,1883.6],[133.79,1491.08]]]
["binance-futures","SOLUSDT",1768839700644,[[133.78,1609.77],[133.77,630.86],[133.76,1211.8],[133.75,1790.3],[133.74,2099.33]],[[133.79,1439.23],[133.8,2068.42],[133.81,671.2],[133.82,1109.46],[133.83,1935.09]]]
["binance-futures","SOLUSDT",1768839752951,[[133.73,1612.08],[133.72,488.71],[133.71,956.05],[133.7,1968.28],[133.69,2106.32]],[[133.74,56.69],[133.75,364.09],[133.76,1469.69],[133.77,2635.22],[133.78,1563.14]]]
["binance-futures","SOLUSDT",1768839790722,[[133.72,2203.4],[133.71,582.21],[133.7,1865.7],[133.69,1653.14],[133.68,1990.9]],[[133.73,231.18],[133.74,1183.13],[133.75,423.97],[133.76,374.02],[133.77,1983.82]]]
["binance-futures","SOLUSDT",1768839851568,[[133.67,675.52],[133.66,668.11],[133.65,554.16],[133.64,1241.67],[133.63,1651.07]],[[133.68,1485.22],[133.69,821.05],[133.7,1988.29],[133.71,1328.22],[133.72,3248.35]]]
["binance-futures","SOLUSDT",1768839857029,[[133.67,821.54],[133.66,653.12],[133.65,589.57],[133.64,1268.92],[133.63,1726.74]],[[133.68,1398.26],[133.69,951.88],[133.7,1874.55],[133.71,1341.81],[133.72,3299.86]]]
["binance-futures","SOLUSDT",1768839912536,[[133.74,2071.21],[133.73,328.53],[133.72,1076.35],[133.71,375.72],[133.7,1224.56]],[[133.75,855.25],[133.76,760.81],[133.77,1340.33],[133.78,578.14],[133.79,1688.71]]]
["binance-futures","SOLUSDT",1768839968008,[[133.77,50.23],[133.76,83.58],[133.75,782.73],[133.74,2027.64],[133.73,1569.76]],[[133.78,2865.46],[133.79,1136.04],[133.8,1222.42],[133.81,1310.0],[133.82,1536.07]]]
["binance-futures","SOLUSDT",1768840022871,[[133.79,854.19],[133.78,534.24],[133.77,1403.7],[133.76,1648.54],[133.75,2861.8]],[[133.8,2281.02],[133.81,2354.34],[133.82,2104.93],[133.83,634.71],[133.84,1826.77]]]
["binance-futures","SOLUSDT",1768840073140,[[133.83,899.55],[133.82,613.22],[133.81,1339.54],[133.8,1907.94],[133.79,3063.57]],[[133.84,1087.21],[133.85,965.06],[133.86,2295.32],[133.87,2121.82],[133.88,1760.56]]]
["binance-futures","SOLUSDT",1768840126682,[[133.83,379.47],[133.82,1147.71],[133.81,2631.66],[133.8,904.31],[133.79,2898.36]],[[133.84,1408.89],[133.85,514.59],[133.86,1853.32],[133.87,1325.28],[133.88,1590.75]]]
["binance-futures","SOLUSDT",1768840132261,[[133.83,77.31],[133.82,972.89],[133.81,2316.14],[133.8,913.62],[133.79,3020.73]],[[133.84,2138.34],[133.85,561.07],[133.86,1869.83],[133.87,1413.38],[133.88,1525.18]]]
["binance-futures","SOLUSDT",1768840183564,[[133.76,2936.47],[133.75,3694.96],[133.74,1799.04],[133.73,1324.82],[133.72,1963.96]],[[133.77,778.97],[133.78,1594.04],[133.79,1404.04],[133.8,2300.47],[133.81,2178.67]]]
["binance-futures","SOLUSDT",1768840232114,[[133.7,495.49],[133.69,781.09],[133.68,1853.82],[133.67,664.3],[133.66,1256.05]],[[133.71,1625.29],[133.72,1157.79],[133.73,884.32],[133.74,1899.69],[133.75,2513.33]]]
["binance-futures","SOLUSDT",1768840285286,[[133.74,1879.3],[133.73,1239.69],[133.72,644.59],[133.71,1798.9],[133.7,1984.14]],[[133.75,882.46],[133.76,678.5],[133.77,1217.0],[133.78,1478.48],[133.79,1427.66]]]
["binance-futures","SOLUSDT",1768840335166,[[133.79,2473.95],[133.78,554.91],[133.77,1351.61],[133.76,2284.71],[133.75,3433.67]],[[133.8,1181.4],[133.81,1117.62],[133.82,1146.64],[133.83,1911.41],[133.84,2216.1]]]
["binance-futures","SOLUSDT",1768840382303,[[133.78,481.06],[133.77,748.97],[133.76,1867.4],[133.75,1982.15],[133.74,1614.15]],[[133.79,1600.19],[133.8,903.17],[133.81,2511.02],[133.82,1594.52],[133.83,2215.52]]]
["binance-futures","SOLUSDT",1768840390640,[[133.79,880.09],[133.78,1408.32],[133.77,766.77],[133.76,1952.31],[133.75,2166.55]],[[133.8,3084.92],[133.81,1032.11],[133.82,1160.92],[133.83,1803.01],[133.84,1686.59]]]
["binance-futures","SOLUSDT",1768840443170,[[133.82,1818.07],[133.81,1561.22],[133.8,975.96],[133.79,2049.23],[133.78,2241.44]],[[133.83,496.53],[133.84,766.9],[133.85,535.63],[133.86,1185.61],[133.87,1284.01]]]
["binance-futures","SOLUSDT",1768840493114,[[133.82,3088.58],[133.81,594.48],[133.8,815.38],[133.79,1455.37],[133.78,2246.73]],[[133.83,315.81],[133.84,443.12],[133.85,1419.35],[133.86,483.91],[133.87,1167.56]]]
["binance-futures","SOLUSDT",1768840518704,[[133.8,1299.16],[133.79,761.11],[133.78,1541.27],[133.77,1950.94],[133.76,3247.8]],[[133.81,335.74],[133.82,1517.46],[133.83,1021.89],[133.84,1444.11],[133.85,3259.14]]]
["binance-futures","SOLUSDT",1768840591316,[[133.87,682.96],[133.86,818.1],[133.85,871.1],[133.84,1786.77],[133.83,2538.86]],[[133.88,1695.54],[133.89,909.35],[133.9,946.03],[133.91,1281.44],[133.92,1398.51]]]
["binance-futures","SOLUSDT",1768840641454,[[134.01,680.47],[134.0,807.17],[133.99,970.05],[133.98,2214.92],[133.97,3331.51]],[[134.02,1777.18],[134.03,2530.15],[134.04,2757.51],[134.05,1649.61],[134.06,2073.54]]]
["binance-futures","SOLUSDT",1768840649988,[[134.0,1686.51],[133.99,547.9],[133.98,1742.14],[133.97,2475.71],[133.96,2656.19]],[[134.01,1423.0],[134.02,1020.12],[134.03,3126.09],[134.04,2289.36],[134.05,1745.42]]]
["binance-futures","SOLUSDT",1768840698720,[[134.02,3618.36],[134.01,1810.44],[134.0,1444.15],[133.99,1721.43],[133.98,953.17]],[[134.03,749.82],[134.04,1084.2],[134.05,1913.39],[134.06,1209.89],[134.07,1896.96]]]
["binance-futures","SOLUSDT",1768840748733,[[134.04,852.72],[134.03,1392.05],[134.02,1963.22],[134.01,2235.84],[134.0,3401.13]],[[134.05,1307.46],[134.06,2202.5],[134.07,1096.3],[134.08,1140.51],[134.09,1672.04]]]
["binance-futures","SOLUSDT",1768840795892,[[133.96,1951.0],[133.95,478.77],[133.94,1172.88],[133.93,1301.59],[133.92,1576.99]],[[133.97,936.07],[133.98,2012.58],[133.99,662.46],[134.0,961.05],[134.01,1289.66]]]
["binance-futures","SOLUSDT",1768840848076,[[133.93,113.01],[133.92,490.89],[133.91,2478.47],[133.9,2353.06],[133.89,1711.61]],[[133.94,2849.25],[133.95,1216.33],[133.96,1411.44],[133.97,1531.4],[133.98,3322.92]]]
["binance-futures","SOLUSDT",1768840857755,[[133.95,1372.73],[133.94,2394.05],[133.93,847.12],[133.92,432.16],[133.91,1315.19]],[[133.96,938.04],[133.97,479.05],[133.98,1912.32],[133.99,1239.29],[134.0,1676.45]]]
["binance-futures","SOLUSDT",1768840914494,[[133.92,2044.2],[133.91,1631.12],[133.9,1429.49],[133.89,442.99],[133.88,1355.24]],[[133.93,237.59],[133.94,357.95],[133.95,1436.77],[133.96,1218.1],[133.97,1818.17]]]
["binance-futures","SOLUSDT",1768840959143,[[133.85,1006.16],[133.84,469.77],[133.83,863.8],[133.82,2469.1],[133.81,1753.85]],[[133.86,1412.41],[133.87,1299.52],[133.88,1417.23],[133.89,1649.46],[133.9,2968.3]]]
["binance-futures","SOLUSDT",1768841015413,[[133.91,1877.9],[133.9,2266.65],[133.89,1178.91],[133.88,2288.38],[133.87,3441.94]],[[133.92,1484.22],[133.93,428.48],[133.94,661.53],[133.95,1347.72],[133.96,1358.43]]]
["binance-futures","SOLUSDT",1768841070321,[[133.92,570.45],[133.91,1146.07],[133.9,1323.68],[133.89,1545.92],[133.88,3475.79]],[[133.93,1565.65],[133.94,601.72],[133.95,1098.82],[133.96,1081.85],[133.97,1629.37]]]
["binance-futures","SOLUSDT",1768841122913,[[134.02,2292.49],[134.01,1980.45],[134.0,981.81],[133.99,1276.56],[133.98,2225.87]],[[134.03,715.8],[134.04,719.58],[134.05,636.41],[134.06,1011.59],[134.07,1268.53]]]
["binance-futures","SOLUSDT",1768841128226,[[134.02,3120.81],[134.01,1770.75],[134.0,1232.13],[133.99,1388.31],[133.98,1755.7]],[[134.03,957.21],[134.04,544.29],[134.05,673.57],[134.06,986.6],[134.07,1381.63]]]
["binance-futures","SOLUSDT",1768841182666,[[134.04,3595.73],[134.03,2220.39],[134.02,2933.03],[134.01,1941.15],[134.0,2377.1]],[[134.05,751.89],[134.06,336.05],[134.07,449.47],[134.08,679.66],[134.09,1902.47]]]
["binance-futures","SOLUSDT",1768841232601,[[134.14,2743.66],[134.13,1307.96],[134.12,1123.82],[134.11,2578.86],[134.1,2769.35]],[[134.15,1768.15],[134.16,569.56],[134.17,778.8],[134.18,2068.8],[134.19,2920.18]]]
["binance-futures","SOLUSDT",1768841282862,[[134.1,271.15],[134.09,1140.82],[134.08,1971.5],[134.07,3020.9],[134.06,2248.0]],[[134.11,3187.93],[134.12,1980.72],[134.13,1390.03],[134.14,1821.35],[134.15,2452.61]]]
["binance-futures","SOLUSDT",1768841304652,[[134.04,511.9],[134.03,1363.37],[134.02,2564.27],[134.01,1912.27],[134.0,1985.58]],[[134.05,2116.21],[134.06,1471.07],[134.07,1283.72],[134.08,2070.36],[134.09,1961.94]]]
["binance-futures","SOLUSDT",1768841379302,[[134.08,1877.36],[134.07,793.74],[134.06,2740.01],[134.05,2156.71],[134.04,3409.43]],[[134.09,730.81],[134.1,338.69],[134.11,1159.59],[134.12,1759.13],[134.13,2630.26]]]
["binance-futures","SOLUSDT",1768841389000,[[134.1,658.47],[134.09,672.51],[134.08,1649.6],[134.07,1339.96],[134.06,3499.56]],[[134.11,1502.8],[134.12,712.82],[134.13,1461.88],[134.14,2510.13],[134.15,2724.86]]]
["binance-futures","SOLUSDT",1768841441069,[[134.06,1697.05],[134.05,947.09],[134.04,3170.45],[134.03,1449.38],[134.02,1498.18]],[[134.07,806.06],[134.08,1090.45],[134.09,1581.26],[134.1,1064.96],[134.11,1573.02]]]
["binance-futures","SOLUSDT",1768841491456,[[133.99,1019.09],[133.98,1568.97],[133.97,915.11],[133.96,917.87],[133.95,1843.06]],[[134.0,2186.64],[134.01,1451.75],[134.02,1000.55],[134.03,1800.24],[134.04,3062.94]]]
["binance-futures","SOLUSDT",1768841546461,[[134.03,3035.99],[134.02,3090.66],[134.01,3086.76],[134.0,6907.51],[133.99,1600.13]],[[134.04,807.41],[134.05,1556.35],[134.06,1524.78],[134.07,7034.94],[134.08,2982.97]]]
["binance-futures","SOLUSDT",1768841598141,[[134.17,1194.81],[134.16,1089.15],[134.15,1904.97],[134.14,2240.09],[134.13,2649.3]],[[134.18,1612.29],[134.19,1798.44],[134.2,7624.41],[134.21,878.8],[134.22,1294.62]]]
["binance-futures","SOLUSDT",1768841646630,[[134.25,428.23],[134.24,1863.44],[134.23,1738.8],[134.22,1730.04],[134.21,2633.58]],[[134.26,1924.23],[134.27,606.11],[134.28,756.08],[134.29,1568.14],[134.3,2818.82]]]
["binance-futures","SOLUSDT",1768841655783,[[134.27,2409.64],[134.26,2142.84],[134.25,1350.44],[134.24,1726.55],[134.23,1747.97]],[[134.28,1975.53],[134.29,734.78],[134.3,2260.87],[134.31,694.03],[134.32,1496.87]]]
["binance-futures","SOLUSDT",1768841702266,[[134.5,238.73],[134.49,74.66],[134.48,1114.46],[134.47,2376.77],[134.46,2701.98]],[[134.51,2814.41],[134.52,1026.57],[134.53,2012.4],[134.54,2493.99],[134.55,1691.16]]]
["binance-futures","SOLUSDT",1768841745174,[[134.42,1235.51],[134.41,1177.52],[134.4,1337.82],[134.39,674.18],[134.38,860.66]],[[134.43,1916.31],[134.44,1420.74],[134.45,2174.51],[134.46,1999.05],[134.47,2040.63]]]
["binance-futures","SOLUSDT",1768841792298,[[134.46,808.57],[134.45,1865.47],[134.44,2934.22],[134.43,3153.71],[134.42,2978.09]],[[134.47,2021.54],[134.48,939.27],[134.49,950.21],[134.5,2269.27],[134.51,2824.51]]]
["binance-futures","SOLUSDT",1768841837158,[[134.35,2634.15],[134.34,1699.72],[134.33,3896.46],[134.32,2947.44],[134.31,2540.07]],[[134.36,1483.9],[134.37,1375.23],[134.38,696.05],[134.39,1719.17],[134.4,1401.44]]]
["binance-futures","SOLUSDT",1768841887515,[[134.36,1107.38],[134.35,1056.7],[134.34,679.77],[134.33,1644.72],[134.32,2980.17]],[[134.37,1441.32],[134.38,2407.85],[134.39,2226.71],[134.4,1338.28],[134.41,1384.94]]]
["binance-futures","SOLUSDT",1768841896127,[[134.39,1652.88],[134.38,1736.7],[134.37,2722.96],[134.36,1546.4],[134.35,1402.0]],[[134.4,961.2],[134.41,736.9],[134.42,860.27],[134.43,1151.29],[134.44,1551.44]]]
["binance-futures","SOLUSDT",1768841947016,[[134.42,1504.65],[134.41,1637.25],[134.4,1133.61],[134.39,1023.48],[134.38,2682.44]],[[134.43,8170.98],[134.44,575.58],[134.45,756.06],[134.46,1304.87],[134.47,2013.43]]]
["binance-futures","SOLUSDT",1768841998771,[[134.39,836.07],[134.38,737.5],[134.37,2749.74],[134.36,1790.87],[134.35,1831.35]],[[134.4,1795.24],[134.41,861.92],[134.42,2793.39],[134.43,8289.28],[134.44,965.78]]]
["binance-futures","SOLUSDT",1768842043487,[[134.34,629.09],[134.33,300.51],[134.32,1409.8],[134.31,1156.54],[134.3,1444.21]],[[134.35,3000.56],[134.36,1557.34],[134.37,1342.68],[134.38,1586.42],[134.39,2413.79]]]
["binance-futures","SOLUSDT",1768842061546,[[134.32,3590.87],[134.31,1272.38],[134.3,692.39],[134.29,1500.94],[134.28,2812.45]],[[134.33,1163.23],[134.34,866.27],[134.35,1989.14],[134.36,1740.84],[134.37,1788.79]]]
["binance-futures","SOLUSDT",1768842101444,[[134.33,1019.79],[134.32,1114.1],[134.31,2680.32],[134.3,2379.93],[134.29,2105.84]],[[134.34,1414.65],[134.35,737.5],[134.36,1120.89],[134.37,1010.72],[134.38,2042.79]]]
["binance-futures","SOLUSDT",1768842147238,[[134.19,2019.48],[134.18,858.9],[134.17,1126.45],[134.16,714.71],[134.15,1682.5]],[[134.2,859.53],[134.21,644.46],[134.22,1106.1],[134.23,1227.94],[134.24,849.76]]]
["binance-futures","SOLUSDT",1768842196110,[[134.19,1586.17],[134.18,934.87],[134.17,1603.6],[134.16,1035.04],[134.15,1519.78]],[[134.2,271.86],[134.21,1221.9],[134.22,1603.48],[134.23,2269.37],[134.24,2252.62]]]
["binance-futures","SOLUSDT",1768842242194,[[134.12,688.26],[134.11,306.12],[134.1,531.03],[134.09,2035.8],[134.08,2041.19]],[[134.13,2716.85],[134.14,1157.29],[134.15,1238.14],[134.16,1321.53],[134.17,1858.49]]]
["binance-futures","SOLUSDT",1768842291521,[[134.09,1511.6],[134.08,571.17],[134.07,872.6],[134.06,1205.11],[134.05,2410.66]],[[134.1,900.64],[134.11,618.82],[134.12,1110.29],[134.13,2373.08],[134.14,1111.86]]]
["binance-futures","SOLUSDT",1768842340663,[[134.15,2021.1],[134.14,1399.01],[134.13,874.66],[134.12,1145.21],[134.11,2204.77]],[[134.16,1480.99],[134.17,401.01],[134.18,1116.58],[134.19,1212.97],[134.2,1966.61]]]
["binance-futures","SOLUSDT",1768842387818,[[134.15,1333.2],[134.14,677.38],[134.13,1160.15],[134.12,1000.94],[134.11,2446.54]],[[134.16,1147.58],[134.17,580.19],[134.18,1077.09],[134.19,1271.84],[134.2,2136.28]]]
["binance-futures","SOLUSDT",1768842428794,[[134.11,1143.42],[134.1,944.65],[134.09,1116.89],[134.08,1177.19],[134.07,1514.64]],[[134.12,743.87],[134.13,279.95],[134.14,683.83],[134.15,1576.0],[134.16,2169.15]]]
["binance-futures","SOLUSDT",1768842448048,[[134.03,1409.77],[134.02,982.89],[134.01,1637.35],[134.0,2231.54],[133.99,1650.83]],[[134.04,982.19],[134.05,438.26],[134.06,2406.39],[134.07,1392.22],[134.08,2274.99]]]
["binance-futures","SOLUSDT",1768842495193,[[134.14,528.75],[134.13,427.66],[134.12,811.51],[134.11,2014.92],[134.1,1828.68]],[[134.15,1219.58],[134.16,613.17],[134.17,912.52],[134.18,1636.72],[134.19,1358.45]]]
["binance-futures","SOLUSDT",1768842546338,[[134.09,137.18],[134.08,306.62],[134.07,358.46],[134.06,1232.94],[134.05,1003.29]],[[134.1,1937.24],[134.11,1253.04],[134.12,846.75],[134.13,1069.25],[134.14,2094.88]]]
["binance-futures","SOLUSDT",1768842594551,[[134.16,931.83],[134.15,361.46],[134.14,941.14],[134.13,1280.87],[134.12,1398.85]],[[134.17,912.29],[134.18,452.44],[134.19,686.97],[134.2,2036.04],[134.21,1714.44]]]
["binance-futures","SOLUSDT",1768842603138,[[134.17,1369.43],[134.16,732.45],[134.15,550.57],[134.14,1504.95],[134.13,1574.65]],[[134.18,597.05],[134.19,622.92],[134.2,1288.9],[134.21,1222.65],[134.22,1631.87]]]
["binance-futures","SOLUSDT",1768842655188,[[134.25,974.9],[134.24,482.2],[134.23,1679.4],[134.22,597.27],[134.21,2225.43]],[[134.26,1427.52],[134.27,473.12],[134.28,528.93],[134.29,1381.24],[134.3,2009.46]]]
["binance-futures","SOLUSDT",1768842706652,[[134.19,916.35],[134.18,745.47],[134.17,1319.48],[134.16,1069.2],[134.15,1034.07]],[[134.2,1926.76],[134.21,1935.36],[134.22,935.16],[134.23,1613.64],[134.24,3313.44]]]
["binance-futures","SOLUSDT",1768842760366,[[134.23,766.66],[134.22,498.07],[134.21,1840.07],[134.2,1851.83],[134.19,1913.21]],[[134.24,1760.25],[134.25,754.2],[134.26,552.24],[134.27,724.01],[134.28,1261.81]]]
["binance-futures","SOLUSDT",1768842804754,[[134.23,1230.12],[134.22,980.83],[134.21,419.88],[134.2,1324.3],[134.19,2370.91]],[[134.24,1891.32],[134.25,905.25],[134.26,430.56],[134.27,763.81],[134.28,2123.02]]]
["binance-futures","SOLUSDT",1768842859106,[[134.25,736.22],[134.24,1947.3],[134.23,1227.67],[134.22,1430.07],[134.21,1726.17]],[[134.26,1979.82],[134.27,338.22],[134.28,1014.73],[134.29,832.73],[134.3,1170.37]]]
["binance-futures","SOLUSDT",1768842867968,[[134.23,522.65],[134.22,1007.16],[134.21,770.87],[134.2,1328.29],[134.19,2527.47]],[[134.24,2490.81],[134.25,1147.39],[134.26,1067.29],[134.27,725.93],[134.28,1402.26]]]
["binance-futures","SOLUSDT",1768842916321,[[134.19,1756.55],[134.18,1753.24],[134.17,1563.46],[134.16,1261.44],[134.15,2738.21]],[[134.2,802.65],[134.21,348.74],[134.22,664.66],[134.23,838.25],[134.24,773.07]]]
["binance-futures","SOLUSDT",1768842969116,[[134.31,357.98],[134.3,1211.56],[134.29,1682.88],[134.28,1723.4],[134.27,2774.63]],[[134.32,1624.06],[134.33,990.35],[134.34,1036.44],[134.35,1281.26],[134.36,878.81]]]
["binance-futures","SOLUSDT",1768843019968,[[134.26,3345.64],[134.25,1119.57],[134.24,1385.66],[134.23,2376.42],[134.22,1780.85]],[[134.27,642.74],[134.28,540.78],[134.29,1645.46],[134.3,2035.53],[134.31,1337.77]]]
["binance-futures","SOLUSDT",1768843071956,[[134.26,2019.96],[134.25,811.28],[134.24,838.09],[134.23,3118.78],[134.22,1755.67]],[[134.27,916.36],[134.28,521.44],[134.29,1671.3],[134.3,1404.25],[134.31,1736.17]]]
["binance-futures","SOLUSDT",1768843126333,[[134.28,1304.22],[134.27,1287.63],[134.26,678.49],[134.25,1355.25],[134.24,1708.49]],[[134.29,1158.31],[134.3,2029.95],[134.31,1460.75],[134.32,580.88],[134.33,889.9]]]
["binance-futures","SOLUSDT",1768843132466,[[134.28,1070.5],[134.27,1328.63],[134.26,692.22],[134.25,1272.99],[134.24,1720.75]],[[134.29,1338.67],[134.3,903.59],[134.31,1472.04],[134.32,591.97],[134.33,898.59]]]
["binance-futures","SOLUSDT",1768843215578,[[134.22,198.56],[134.21,745.95],[134.2,935.09],[134.19,937.45],[134.18,1453.05]],[[134.23,1431.88],[134.24,2119.9],[134.25,1441.29],[134.26,2214.74],[134.27,1889.5]]]
["binance-futures","SOLUSDT",1768843241696,[[134.21,2662.44],[134.2,959.18],[134.19,1099.63],[134.18,1445.08],[134.17,1960.56]],[[134.22,1298.88],[134.23,707.85],[134.24,2043.79],[134.25,1100.42],[134.26,2567.95]]]
["binance-futures","SOLUSDT",1768843292518,[[134.19,3057.61],[134.18,864.81],[134.17,625.49],[134.16,1493.04],[134.15,1815.28]],[[134.2,562.31],[134.21,946.19],[134.22,1781.42],[134.23,811.03],[134.24,2835.56]]]
["binance-futures","SOLUSDT",1768843348615,[[134.22,1295.83],[134.21,991.02],[134.2,1552.39],[134.19,721.94],[134.18,1742.03]],[[134.23,600.02],[134.24,2051.15],[134.25,1124.69],[134.26,2383.66],[134.27,1949.04]]]
["binance-futures","SOLUSDT",1768843404978,[[134.15,393.99],[134.14,361.49],[134.13,852.48],[134.12,590.36],[134.11,2108.19]],[[134.16,2974.89],[134.17,1595.84],[134.18,1564.78],[134.19,1150.93],[134.2,1648.81]]]
["binance-futures","SOLUSDT",1768843410463,[[134.15,618.18],[134.14,215.53],[134.13,949.09],[134.12,577.76],[134.11,2031.82]],[[134.16,2970.64],[134.17,1589.2],[134.18,1565.52],[134.19,1301.03],[134.2,1748.98]]]
["binance-futures","SOLUSDT",1768843467223,[[134.17,1937.02],[134.16,772.72],[134.15,659.82],[134.14,1560.31],[134.13,1808.61]],[[134.18,1115.56],[134.19,342.79],[134.2,934.73],[134.21,2906.77],[134.22,1666.78]]]
["binance-futures","SOLUSDT",1768843522790,[[134.26,262.69],[134.25,725.89],[134.24,1747.58],[134.23,658.16],[134.22,1478.56]],[[134.27,1389.32],[134.28,529.63],[134.29,846.25],[134.3,1314.31],[134.31,2032.77]]]
["binance-futures","SOLUSDT",1768843579842,[[134.3,1999.5],[134.29,947.6],[134.28,1511.84],[134.27,1515.58],[134.26,1640.11]],[[134.31,1849.92],[134.32,223.46],[134.33,573.7],[134.34,1473.86],[134.35,1596.35]]]
["binance-futures","SOLUSDT",1768843622361,[[134.38,2592.34],[134.37,1408.21],[134.36,1137.3],[134.35,829.03],[134.34,2144.57]],[[134.39,1465.66],[134.4,877.22],[134.41,622.23],[134.42,615.88],[134.43,1604.93]]]
["binance-futures","SOLUSDT",1768843685960,[[134.31,880.19],[134.3,447.88],[134.29,319.6],[134.28,706.76],[134.27,3176.06]],[[134.32,1964.82],[134.33,1132.41],[134.34,2147.0],[134.35,2202.02],[134.36,1937.91]]]
["binance-futures","SOLUSDT",1768843694125,[[134.37,233.73],[134.36,183.06],[134.35,809.44],[134.34,889.63],[134.33,2241.2]],[[134.38,2598.68],[134.39,2031.65],[134.4,765.14],[134.41,664.89],[134.42,1113.92]]]
["binance-futures","SOLUSDT",1768843743234,[[134.28,2639.48],[134.27,3071.72],[134.26,1105.74],[134.25,828.99],[134.24,1374.95]],[[134.29,730.57],[134.3,1068.93],[134.31,1492.37],[134.32,2877.5],[134.33,2757.24]]]
["binance-futures","SOLUSDT",1768843798793,[[134.33,683.05],[134.32,366.71],[134.31,2106.5],[134.3,960.25],[134.29,3918.57]],[[134.34,2907.89],[134.35,2315.79],[134.36,1130.15],[134.37,789.75],[134.38,1322.57]]]
["binance-futures","SOLUSDT",1768843854032,[[134.23,266.63],[134.22,122.02],[134.21,2223.84],[134.2,603.41],[134.19,3072.7]],[[134.24,2160.85],[134.25,1578.27],[134.26,2454.5],[134.27,2330.07],[134.28,2276.47]]]
["binance-futures","SOLUSDT",1768843899137,[[134.07,209.66],[134.06,200.67],[134.05,1171.12],[134.04,567.67],[134.03,2050.3]],[[134.08,1592.34],[134.09,1895.54],[134.1,1296.89],[134.11,2195.57],[134.12,2716.21]]]
["binance-futures","SOLUSDT",1768843949960,[[134.1,687.2],[134.09,1492.1],[134.08,1161.98],[134.07,1918.25],[134.06,1466.99]],[[134.11,2033.29],[134.12,986.17],[134.13,1023.18],[134.14,1482.54],[134.15,1546.48]]]
["binance-futures","SOLUSDT",1768843958712,[[134.1,2338.53],[134.09,805.08],[134.08,2748.97],[134.07,1800.85],[134.06,1254.85]],[[134.11,1244.11],[134.12,1002.36],[134.13,926.13],[134.14,1605.34],[134.15,1712.02]]]
["binance-futures","SOLUSDT",1768844032120,[[134.16,2063.06],[134.15,390.61],[134.14,1036.84],[134.13,761.77],[134.12,2286.23]],[[134.17,1456.87],[134.18,976.45],[134.19,1780.63],[134.2,1676.72],[134.21,1512.12]]]
["binance-futures","SOLUSDT",1768844059315,[[134.15,969.65],[134.14,406.6],[134.13,424.56],[134.12,1779.91],[134.11,2585.89]],[[134.16,1397.79],[134.17,1568.79],[134.18,2534.14],[134.19,3540.8],[134.2,3227.81]]]
["binance-futures","SOLUSDT",1768844110946,[[134.13,3665.06],[134.12,972.2],[134.11,1559.53],[134.1,955.02],[134.09,1220.69]],[[134.14,939.72],[134.15,774.41],[134.16,1383.22],[134.17,1423.41],[134.18,3208.27]]]
["binance-futures","SOLUSDT",1768844165883,[[134.16,1669.64],[134.15,1268.21],[134.14,1332.9],[134.13,1821.69],[134.12,1623.75]],[[134.17,103.34],[134.18,856.48],[134.19,1429.67],[134.2,2780.03],[134.21,1590.81]]]
["binance-futures","SOLUSDT",1768844175171,[[134.18,839.93],[134.17,2378.03],[134.16,1248.38],[134.15,1242.54],[134.14,1487.06]],[[134.19,1229.95],[134.2,764.96],[134.21,924.99],[134.22,561.67],[134.23,1902.87]]]
["binance-futures","SOLUSDT",1768844225072,[[134.19,246.71],[134.18,384.95],[134.17,1968.84],[134.16,1156.45],[134.15,1497.5]],[[134.2,2082.69],[134.21,707.88],[134.22,1447.44],[134.23,2682.85],[134.24,2396.42]]]
["binance-futures","SOLUSDT",1768844281302,[[134.19,166.83],[134.18,236.91],[134.17,1876.42],[134.16,1122.22],[134.15,1493.48]],[[134.2,2208.43],[134.21,2067.92],[134.22,2231.2],[134.23,1839.3],[134.24,2141.51]]]
["binance-futures","SOLUSDT",1768844339272,[[134.15,401.08],[134.14,545.44],[134.13,921.19],[134.12,1395.73],[134.11,1609.78]],[[134.16,1227.66],[134.17,828.61],[134.18,1550.94],[134.19,2490.07],[134.2,1684.3]]]
["binance-futures","SOLUSDT",1768844389537,[[134.13,1636.88],[134.12,907.62],[134.11,632.76],[134.1,573.07],[134.09,1071.78]],[[134.14,962.35],[134.15,1321.91],[134.16,1516.29],[134.17,1281.0],[134.18,2056.06]]]
["binance-futures","SOLUSDT",1768844447603,[[134.16,365.9],[134.15,982.8],[134.14,1042.11],[134.13,1667.22],[134.12,1534.08]],[[134.17,1275.11],[134.18,887.16],[134.19,1422.69],[134.2,1291.62],[134.21,2638.37]]]
["binance-futures","SOLUSDT",1768844453943,[[134.15,2186.08],[134.14,952.72],[134.13,1057.13],[134.12,1259.53],[134.11,1286.17]],[[134.16,799.21],[134.17,616.56],[134.18,903.98],[134.19,1292.06],[134.2,1424.4]]]
["binance-futures","SOLUSDT",1768844509089,[[134.11,347.37],[134.1,109.47],[134.09,422.88],[134.08,874.76],[134.07,1666.82]],[[134.12,3059.15],[134.13,791.13],[134.14,2824.46],[134.15,1609.85],[134.16,2733.81]]]
["binance-futures","SOLUSDT",1768844560886,[[134.02,1455.73],[134.01,642.94],[134.0,1251.18],[133.99,1189.38],[133.98,2536.67]],[[134.03,2516.59],[134.04,1283.25],[134.05,1252.83],[134.06,2529.64],[134.07,1877.86]]]
["binance-futures","SOLUSDT",1768844609310,[[134.04,1664.25],[134.03,1682.08],[134.02,2633.64],[134.01,3791.48],[134.0,1400.9]],[[134.05,1665.93],[134.06,1686.32],[134.07,726.28],[134.08,1907.4],[134.09,2299.88]]]
["binance-futures","SOLUSDT",1768844666063,[[134.06,1581.02],[134.05,2850.21],[134.04,2209.56],[134.03,2275.5],[134.02,2682.92]],[[134.07,1400.01],[134.08,506.53],[134.09,869.62],[134.1,1872.03],[134.11,991.2]]]
["binance-futures","SOLUSDT",1768844716190,[[134.06,222.53],[134.05,601.38],[134.04,1376.41],[134.03,720.06],[134.02,1769.12]],[[134.07,1559.32],[134.08,1249.55],[134.09,1450.76],[134.1,2558.58],[134.11,2673.85]]]
["binance-futures","SOLUSDT",1768844724969,[[134.07,1435.58],[134.06,651.52],[134.05,937.32],[134.04,1473.58],[134.03,1341.87]],[[134.08,1234.79],[134.09,767.3],[134.1,2299.74],[134.11,2434.9],[134.12,4688.78]]]
["binance-futures","SOLUSDT",1768844784037,[[134.08,1975.05],[134.07,2229.18],[134.06,1679.86],[134.05,2389.25],[134.04,1444.56]],[[134.09,423.87],[134.1,273.0],[134.11,850.52],[134.12,1513.15],[134.13,3392.22]]]
["binance-futures","SOLUSDT",1768844831695,[[134.14,728.24],[134.13,502.41],[134.12,2334.85],[134.11,1963.31],[134.1,1652.08]],[[134.15,1641.24],[134.16,601.22],[134.17,715.37],[134.18,984.87],[134.19,2542.48]]]
["binance-futures","SOLUSDT",1768844887815,[[134.12,1132.11],[134.11,659.47],[134.1,1463.1],[134.09,1763.26],[134.08,1620.84]],[[134.13,1675.15],[134.14,803.35],[134.15,949.67],[134.16,1727.32],[134.17,1050.19]]]
["binance-futures","SOLUSDT",1768844943193,[[134.19,300.35],[134.18,184.39],[134.17,1448.6],[134.16,1648.34],[134.15,934.8]],[[134.2,2091.51],[134.21,562.4],[134.22,1096.18],[134.23,972.5],[134.24,1303.52]]]
["binance-futures","SOLUSDT",1768844997402,[[134.15,1268.16],[134.14,838.4],[134.13,822.98],[134.12,1800.41],[134.11,2383.48]],[[134.16,1453.41],[134.17,913.49],[134.18,1200.79],[134.19,2919.32],[134.2,1640.55]]]
["binance-futures","SOLUSDT",1768845006660,[[134.15,103.16],[134.14,303.52],[134.13,503.35],[134.12,1127.45],[134.11,2420.22]],[[134.16,4028.54],[134.17,1311.99],[134.18,2000.57],[134.19,3255.19],[134.2,1735.45]]]
["binance-futures","SOLUSDT",1768845060613,[[134.15,1548.83],[134.14,585.01],[134.13,1251.45],[134.12,1766.39],[134.11,2150.38]],[[134.16,584.66],[134.17,1145.64],[134.18,1350.28],[134.19,3517.01],[134.2,1306.14]]]
["binance-futures","SOLUSDT",1768845114099,[[134.19,185.44],[134.18,299.08],[134.17,658.99],[134.16,1711.46],[134.15,2109.21]],[[134.2,2055.56],[134.21,1442.89],[134.22,2668.58],[134.23,2783.85],[134.24,2712.19]]]
["binance-futures","SOLUSDT",1768845169068,[[134.17,903.32],[134.16,512.61],[134.15,1729.31],[134.14,817.85],[134.13,1898.77]],[[134.18,2949.1],[134.19,1123.28],[134.2,990.33],[134.21,1570.73],[134.22,2090.21]]]
["binance-futures","SOLUSDT",1768845217564,[[134.2,331.78],[134.19,818.79],[134.18,1423.03],[134.17,1413.29],[134.16,1265.85]],[[134.21,1446.45],[134.22,1029.91],[134.23,3045.55],[134.24,2976.34],[134.25,4236.58]]]
["binance-futures","SOLUSDT",1768845279356,[[134.17,84.17],[134.16,223.43],[134.15,914.92],[134.14,795.85],[134.13,1084.34]],[[134.18,1660.71],[134.19,1240.38],[134.2,1306.16],[134.21,1955.45],[134.22,1959.76]]]
["binance-futures","SOLUSDT",1768845284818,[[134.17,708.64],[134.16,215.68],[134.15,905.92],[134.14,807.18],[134.13,1084.3]],[[134.18,1634.86],[134.19,1187.87],[134.2,966.11],[134.21,2050.84],[134.22,2049.25]]]
["binance-futures","SOLUSDT",1768845341027,[[134.18,1939.55],[134.17,1252.59],[134.16,984.05],[134.15,1588.95],[134.14,1264.39]],[[134.19,595.93],[134.2,426.0],[134.21,620.52],[134.22,1488.52],[134.23,4043.51]]]
["binance-futures","SOLUSDT",1768845398060,[[134.16,1668.92],[134.15,894.18],[134.14,871.4],[134.13,1841.99],[134.12,2237.94]],[[134.17,338.62],[134.18,396.66],[134.19,1318.14],[134.2,2124.05],[134.21,1580.34]]]
["binance-futures","SOLUSDT",1768845448555,[[134.2,1446.67],[134.19,1647.61],[134.18,1000.8],[134.17,745.45],[134.16,761.2]],[[134.21,1182.27],[134.22,1709.31],[134.23,1134.74],[134.24,1297.24],[134.25,1377.27]]]
["binance-futures","SOLUSDT",1768845506487,[[134.18,1813.11],[134.17,571.69],[134.16,1190.11],[134.15,1786.26],[134.14,1412.29]],[[134.19,210.79],[134.2,714.27],[134.21,5636.86],[134.22,35542.55],[134.23,1670.16]]]
["binance-futures","SOLUSDT",1768845516703,[[134.18,1886.22],[134.17,496.06],[134.16,1201.95],[134.15,1711.12],[134.14,1422.98]],[[134.19,245.3],[134.2,777.56],[134.21,5641.61],[134.22,35521.68],[134.23,1705.04]]]
["binance-futures","SOLUSDT",1768845570448,[[134.2,1161.15],[134.19,488.2],[134.18,1725.98],[134.17,1346.34],[134.16,1764.48]],[[134.21,7990.82],[134.22,1417.34],[134.23,2592.45],[134.24,1608.44],[134.25,3670.39]]]
["binance-futures","SOLUSDT",1768845630543,[[134.13,1515.97],[134.12,799.47],[134.11,1138.77],[134.1,1397.14],[134.09,1668.97]],[[134.14,759.42],[134.15,1405.53],[134.16,2653.25],[134.17,3273.92],[134.18,2801.46]]]
["binance-futures","SOLUSDT",1768845675261,[[134.21,786.11],[134.2,710.82],[134.19,2334.64],[134.18,2041.23],[134.17,1604.69]],[[134.22,3443.84],[134.23,672.14],[134.24,1377.34],[134.25,544.57],[134.26,1094.38]]]
["binance-futures","SOLUSDT",1768845727121,[[134.22,485.94],[134.21,383.08],[134.2,1081.39],[134.19,2205.05],[134.18,1824.5]],[[134.23,1827.94],[134.24,3914.33],[134.25,1521.38],[134.26,3292.01],[134.27,3915.58]]]
["binance-futures","SOLUSDT",1768845778656,[[134.13,3692.22],[134.12,1007.54],[134.11,1326.34],[134.1,847.38],[134.09,1892.14]],[[134.14,850.26],[134.15,1581.07],[134.16,2301.11],[134.17,1193.61],[134.18,3337.52]]]
["binance-futures","SOLUSDT",1768845827542,[[134.05,1761.42],[134.04,699.46],[134.03,1414.8],[134.02,2651.15],[134.01,3257.41]],[[134.06,318.24],[134.07,823.78],[134.08,1584.94],[134.09,1664.23],[134.1,3094.99]]]
["binance-futures","SOLUSDT",1768845836318,[[134.06,898.81],[134.05,267.69],[134.04,1022.66],[134.03,1212.42],[134.02,2795.8]],[[134.07,1311.18],[134.08,530.59],[134.09,1699.3],[134.1,3102.19],[134.11,3029.39]]]
["binance-futures","SOLUSDT",1768845887089,[[133.94,981.57],[133.93,718.81],[133.92,1257.69],[133.91,1608.2],[133.9,1423.42]],[[133.95,788.57],[133.96,1050.26],[133.97,1285.95],[133.98,1124.71],[133.99,1926.13]]]
["binance-futures","SOLUSDT",1768845933909,[[133.93,1343.41],[133.92,1206.28],[133.91,1886.43],[133.9,1507.02],[133.89,2804.17]],[[133.94,696.29],[133.95,953.5],[133.96,832.44],[133.97,2055.84],[133.98,1756.37]]]
["binance-futures","SOLUSDT",1768845987456,[[133.93,576.93],[133.92,1156.7],[133.91,2045.75],[133.9,2165.38],[133.89,1636.66]],[[133.94,1361.21],[133.95,981.18],[133.96,766.06],[133.97,1869.74],[133.98,2407.13]]]
["binance-futures","SOLUSDT",1768846031355,[[133.94,732.83],[133.93,697.53],[133.92,1548.24],[133.91,1826.19],[133.9,2315.52]],[[133.95,1514.88],[133.96,967.43],[133.97,2045.66],[133.98,1431.42],[133.99,1625.09]]]
["binance-futures","SOLUSDT",1768846047519,[[133.92,1425.17],[133.91,984.71],[133.9,2285.36],[133.89,1589.44],[133.88,2049.9]],[[133.93,803.13],[133.94,6628.02],[133.95,480.5],[133.96,1001.22],[133.97,2480.36]]]
["binance-futures","SOLUSDT",1768846099216,[[133.87,151.18],[133.86,685.73],[133.85,2618.28],[133.84,2150.23],[133.83,2559.51]],[[133.88,2737.82],[133.89,771.03],[133.9,2686.93],[133.91,2127.37],[133.92,1874.26]]]
["binance-futures","SOLUSDT",1768846147509,[[133.89,1241.19],[133.88,754.27],[133.87,1388.28],[133.86,1121.85],[133.85,1963.21]],[[133.9,6390.48],[133.91,542.18],[133.92,1891.52],[133.93,844.13],[133.94,1583.39]]]
["binance-futures","SOLUSDT",1768846202323,[[133.98,650.56],[133.97,783.01],[133.96,1013.99],[133.95,1468.8],[133.94,1929.56]],[[133.99,1867.12],[134.0,1525.62],[134.01,739.92],[134.02,1408.1],[134.03,2133.79]]]
["binance-futures","SOLUSDT",1768846252275,[[133.97,997.41],[133.96,1130.92],[133.95,1463.87],[133.94,1550.76],[133.93,1421.81]],[[133.98,852.0],[133.99,1591.15],[134.0,3703.7],[134.01,1786.18],[134.02,1835.86]]]
["binance-futures","SOLUSDT",1768846313778,[[134.01,1186.7],[134.0,1097.44],[133.99,1484.92],[133.98,1250.69],[133.97,1922.92]],[[134.02,1632.02],[134.03,878.25],[134.04,1278.87],[134.05,1079.27],[134.06,1657.5]]]
["binance-futures","SOLUSDT",1768846323944,[[133.98,128.72],[133.97,752.17],[133.96,1311.06],[133.95,1342.67],[133.94,2258.23]],[[133.99,4842.43],[134.0,4106.08],[134.01,4143.39],[134.02,1409.05],[134.03,2735.56]]]
["binance-futures","SOLUSDT",1768846374414,[[133.87,1717.61],[133.86,806.69],[133.85,1416.54],[133.84,986.67],[133.83,1425.77]],[[133.88,704.28],[133.89,766.04],[133.9,777.71],[133.91,1983.26],[133.92,2694.92]]]
["binance-futures","SOLUSDT",1768846429507,[[133.85,1708.86],[133.84,935.35],[133.83,1409.48],[133.82,1308.0],[133.81,2321.08]],[[133.86,107.37],[133.87,1502.72],[133.88,1423.32],[133.89,1301.36],[133.9,2542.06]]]
["binance-futures","SOLUSDT",1768846483497,[[133.87,773.72],[133.86,2285.79],[133.85,778.17]],[[133.88,1708.29],[133.89,2244.26],[133.9,759.61],[133.91,1459.96],[133.92,2437.75]]]
["binance-futures","SOLUSDT",1768846534779,[[133.84,2249.38],[133.83,792.42],[133.82,1019.9],[133.81,2173.68],[133.8,2103.08]],[[133.85,1491.25],[133.86,522.26],[133.87,1457.0],[133.88,1181.78],[133.89,2067.84]]]
["binance-futures","SOLUSDT",1768846591507,[[133.84,3765.09],[133.83,1134.19],[133.82,832.23],[133.81,1553.47],[133.8,2149.16]],[[133.85,254.88],[133.86,243.38],[133.87,1740.65],[133.88,2501.28],[133.89,1736.52]]]
["binance-futures","SOLUSDT",1768846596933,[[133.85,1402.92],[133.84,652.62],[133.83,852.47],[133.82,996.22],[133.81,2060.76]],[[133.86,1752.5],[133.87,1610.62],[133.88,2461.8],[133.89,1456.39],[133.9,1982.83]]]
["binance-futures","SOLUSDT",1768846652367,[[133.89,513.57],[133.88,605.75],[133.87,2373.65],[133.86,2597.95],[133.85,1475.86]],[[133.9,1588.51],[133.91,1404.93],[133.92,2872.78],[133.93,1192.92],[133.94,1576.78]]]
["binance-futures","SOLUSDT",1768846707995,[[133.9,974.4],[133.89,266.25],[133.88,822.76],[133.87,1597.44],[133.86,2434.63]],[[133.91,2280.98],[133.92,888.89],[133.93,912.56],[133.94,1740.01],[133.95,1998.09]]]
["binance-futures","SOLUSDT",1768846760401,[[133.92,296.11],[133.91,455.75],[133.9,798.53],[133.89,764.42],[133.88,1127.8]],[[133.93,5310.76],[133.94,1564.74],[133.95,2150.15],[133.96,2078.97],[133.97,1928.88]]]
["binance-futures","SOLUSDT",1768846790310,[[133.91,2260.64],[133.9,2039.56],[133.89,1259.52],[133.88,872.26],[133.87,1828.35]],[[133.92,924.53],[133.93,2837.82],[133.94,1295.34],[133.95,1205.13],[133.96,2782.37]]]
["binance-futures","SOLUSDT",1768846872505,[[133.89,1798.32],[133.88,1036.24],[133.87,1581.92],[133.86,1574.68],[133.85,1388.56]],[[133.9,74.93],[133.91,1694.05],[133.92,2127.86],[133.93,2675.38],[133.94,1851.47]]]
["binance-futures","SOLUSDT",1768846877407,[[133.91,536.83],[133.9,965.86],[133.89,903.96],[133.88,1225.28],[133.87,2201.99]],[[133.92,2156.37],[133.93,3230.89],[133.94,973.19],[133.95,1610.21],[133.96,2215.77]]]
["binance-futures","SOLUSDT",1768846931219,[[133.89,1960.43],[133.88,415.84],[133.87,703.43],[133.86,1807.88],[133.85,1425.72]],[[133.9,962.75],[133.91,1899.44],[133.92,1694.19],[133.93,1648.73],[133.94,2356.3]]]
["binance-futures","SOLUSDT",1768846985867,[[133.89,1882.48],[133.88,1573.28],[133.87,2363.16],[133.86,1903.71],[133.85,1990.67]],[[133.9,74.7],[133.91,1131.54],[133.92,1971.22],[133.93,1779.58],[133.94,3026.88]]]
["binance-futures","SOLUSDT",1768847039495,[[133.87,1774.5],[133.86,1205.47],[133.85,2053.6],[133.84,2734.09],[133.83,2731.26]],[[133.88,899.25],[133.89,2256.28],[133.9,2030.86],[133.91,1355.03],[133.92,2668.9]]]
["binance-futures","SOLUSDT",1768847100387,[[133.89,471.44],[133.88,752.02],[133.87,1626.55],[133.86,1415.48],[133.85,2029.4]],[[133.9,1247.1],[133.91,1423.39],[133.92,2039.71],[133.93,2359.53],[133.94,1651.69]]]
["binance-futures","SOLUSDT",1768847149888,[[133.87,1471.64],[133.86,1097.92],[133.85,1801.85],[133.84,3021.41],[133.83,2597.08]],[[133.88,815.09],[133.89,1274.15],[133.9,1396.11],[133.91,2017.83],[133.92,2433.56]]]
["binance-futures","SOLUSDT",1768847159178,[[133.87,179.45],[133.86,200.46],[133.85,949.34],[133.84,2781.85],[133.83,2639.31]],[[133.88,4004.76],[133.89,1059.39],[133.9,1542.2],[133.91,3116.18],[133.92,3183.86]]]
["binance-futures","SOLUSDT",1768847218447,[[133.9,1705.44],[133.89,693.29],[133.88,2261.89],[133.87,2644.78],[133.86,2706.85]],[[133.91,483.1],[133.92,966.0],[133.93,2197.01],[133.94,698.89],[133.95,2536.53]]]
["binance-futures","SOLUSDT",1768847262453,[[133.94,2311.05],[133.93,1163.7],[133.92,1638.49],[133.91,2419.33],[133.9,2131.01]],[[133.95,793.35],[133.96,285.3],[133.97,1067.83],[133.98,723.38],[133.99,1155.62]]]
["binance-futures","SOLUSDT",1768847316185,[[133.98,1544.23],[133.97,2202.18],[133.96,2469.97],[133.95,1914.9],[133.94,2036.45]],[[133.99,717.91],[134.0,663.02],[134.01,1654.51],[134.02,1146.19],[134.03,1168.54]]]
["binance-futures","SOLUSDT",1768847365920,[[133.94,1526.49],[133.93,1372.36],[133.92,1218.34],[133.91,1342.96],[133.9,934.58]],[[133.95,1437.97],[133.96,1846.54],[133.97,2812.62],[133.98,2978.61],[133.99,3468.2]]]
["binance-futures","SOLUSDT",1768847426158,[[133.99,1507.82],[133.98,903.8],[133.97,2478.65],[133.96,2441.82],[133.95,2713.95]],[[134.0,753.98],[134.01,479.66],[134.02,1049.65],[134.03,1201.31],[134.04,1703.55]]]
["binance-futures","SOLUSDT",1768847436036,[[133.98,931.61],[133.97,1019.18],[133.96,1942.65],[133.95,2711.3],[133.94,1454.39]],[[133.99,2639.12],[134.0,1681.87],[134.01,602.72],[134.02,1456.21],[134.03,1358.09]]]
["binance-futures","SOLUSDT",1768847489485,[[133.97,1521.55],[133.96,701.63],[133.95,1774.45],[133.94,1582.04],[133.93,2549.77]],[[133.98,2023.6],[133.99,1238.99],[134.0,2146.08],[134.01,2420.39],[134.02,1053.83]]]
["binance-futures","SOLUSDT",1768847544579,[[133.92,1697.19],[133.91,707.5],[133.9,603.56],[133.89,934.68],[133.88,1966.53]],[[133.93,776.28],[133.94,1158.78],[133.95,1687.99],[133.96,1832.34],[133.97,3395.67]]]
["binance-futures","SOLUSDT",1768847596644,[[133.95,1556.4],[133.94,328.79],[133.93,1215.13],[133.92,681.75],[133.91,2021.99]],[[133.96,3077.53],[133.97,2316.73],[133.98,1293.9],[133.99,1275.05],[134.0,2539.35]]]
["binance-futures","SOLUSDT",1768847623020,[[133.9,944.42],[133.89,550.67],[133.88,1595.07],[133.87,1220.52],[133.86,2419.75]],[[133.91,2220.23],[133.92,1748.07],[133.93,2024.67],[133.94,1446.64],[133.95,3800.01]]]
["binance-futures","SOLUSDT",1768847659780,[[133.96,787.15],[133.95,448.26],[133.94,1963.97],[133.93,2347.22],[133.92,2180.29]],[[133.97,1678.05],[133.98,2620.25],[133.99,1437.43],[134.0,880.36],[134.01,1062.41]]]
["binance-futures","SOLUSDT",1768847713409,[[134.02,1470.87],[134.01,662.04],[134.0,1716.59],[133.99,1113.08],[133.98,995.24]],[[134.03,1560.88],[134.04,1130.13],[134.05,618.77],[134.06,1668.3],[134.07,1325.95]]]
["binance-futures","SOLUSDT",1768847768960,[[134.01,4764.56],[134.0,1614.92],[133.99,659.5],[133.98,990.13],[133.97,2331.37]],[[134.02,197.51],[134.03,361.0],[134.04,1159.47],[134.05,778.74],[134.06,2131.88]]]
["binance-futures","SOLUSDT",1768847818085,[[134.11,204.27],[134.1,584.64],[134.09,1512.37],[134.08,1792.96],[134.07,2058.86]],[[134.12,2197.98],[134.13,1246.62],[134.14,702.41],[134.15,969.16],[134.16,1294.11]]]
["binance-futures","SOLUSDT",1768847871721,[[134.18,1322.22],[134.17,692.19],[134.16,1009.65],[134.15,2377.96],[134.14,1623.51]],[[134.19,2602.04],[134.2,1235.97],[134.21,1272.13],[134.22,1524.98],[134.23,2142.71]]]
["binance-futures","SOLUSDT",1768847926001,[[134.12,1769.26],[134.11,422.66],[134.1,1040.87],[134.09,1074.02],[134.08,1335.67]],[[134.13,1378.58],[134.14,1899.24],[134.15,986.51],[134.16,2411.65],[134.17,2813.11]]]
["binance-futures","SOLUSDT",1768847932167,[[134.13,2169.28],[134.12,742.49],[134.11,500.65],[134.1,1573.49],[134.09,1636.65]],[[134.14,787.75],[134.15,905.48],[134.16,2767.57],[134.17,2103.31],[134.18,3125.56]]]
["binance-futures","SOLUSDT",1768847989620,[[134.14,2301.66],[134.13,770.25],[134.12,867.98],[134.11,1017.11],[134.1,1422.58]],[[134.15,1472.31],[134.16,2027.21],[134.17,2422.85],[134.18,1886.94],[134.19,2539.79]]]
["binance-futures","SOLUSDT",1768848072424,[[134.17,1181.65],[134.16,369.33],[134.15,1764.39],[134.14,1353.0],[134.13,1200.36]],[[134.18,970.03],[134.19,333.14],[134.2,1222.71],[134.21,2356.49],[134.22,2758.4]]]
["binance-futures","SOLUSDT",1768848100094,[[134.19,2245.92],[134.18,667.14],[134.17,825.46],[134.16,845.92],[134.15,2185.12]],[[134.2,616.78],[134.21,1676.68],[134.22,1071.5],[134.23,595.13],[134.24,1901.98]]]
["binance-futures","SOLUSDT",1768848157725,[[134.27,3001.26],[134.26,1458.08],[134.25,1773.24],[134.24,2823.97],[134.23,2668.54]],[[134.28,1038.56],[134.29,399.77],[134.3,963.65],[134.31,942.94],[134.32,1954.45]]]
["binance-futures","SOLUSDT",1768848207379,[[134.28,1442.04],[134.27,1071.72],[134.26,1847.22],[134.25,1849.96],[134.24,3369.97]],[[134.29,1656.09],[134.3,1323.82],[134.31,394.51],[134.32,927.36],[134.33,1542.93]]]
["binance-futures","SOLUSDT",1768848217318,[[134.29,1542.54],[134.28,748.15],[134.27,1875.18],[134.26,1959.08],[134.25,2297.58]],[[134.3,820.04],[134.31,260.8],[134.32,743.19],[134.33,1582.9],[134.34,2616.23]]]
["binance-futures","SOLUSDT",1768848273502,[[134.32,852.9],[134.31,463.94],[134.3,697.31],[134.29,735.25],[134.28,1780.41]],[[134.33,2448.94],[134.34,595.04],[134.35,1455.28],[134.36,1507.38],[134.37,1707.65]]]
["binance-futures","SOLUSDT",1768848324866,[[134.3,1404.27],[134.29,551.66],[134.28,2128.82],[134.27,2396.17],[134.26,1369.58]],[[134.31,1133.51],[134.32,702.3],[134.33,2496.99],[134.34,1129.56],[134.35,2540.91]]]
["binance-futures","SOLUSDT",1768848381018,[[134.33,3409.8],[134.32,1395.48],[134.31,913.91],[134.3,608.21],[134.29,1125.47]],[[134.34,562.89],[134.35,1190.37],[134.36,565.95],[134.37,2531.57],[134.38,2329.28]]]
["binance-futures","SOLUSDT",1768848435287,[[134.28,1066.42],[134.27,684.44],[134.26,763.36],[134.25,1888.85],[134.24,2117.8]],[[134.29,2807.52],[134.3,1488.77],[134.31,2641.58],[134.32,918.89],[134.33,1614.54]]]
["binance-futures","SOLUSDT",1768848454185,[[134.23,363.6],[134.22,1039.09],[134.21,911.05],[134.2,761.85],[134.19,1180.26]],[[134.24,2417.53],[134.25,1895.58],[134.26,2174.06],[134.27,3059.68],[134.28,2254.38]]]
["binance-futures","SOLUSDT",1768848493085,[[134.15,251.72],[134.14,291.9],[134.13,761.27],[134.12,979.57],[134.11,1666.32]],[[134.16,2125.96],[134.17,927.26],[134.18,1266.95],[134.19,2071.0],[134.2,2049.99]]]
["binance-futures","SOLUSDT",1768848549242,[[134.16,188.08],[134.15,500.46],[134.14,1295.61],[134.13,1089.95],[134.12,2196.13]],[[134.17,1853.17],[134.18,1067.29],[134.19,1173.54],[134.2,1495.65],[134.21,954.63]]]
["binance-futures","SOLUSDT",1768848605203,[[134.07,1575.26],[134.06,312.77],[134.05,602.39],[134.04,1376.25],[134.03,2737.82]],[[134.08,803.46],[134.09,1862.82],[134.1,2057.53],[134.11,2458.89],[134.12,2263.08]]]
["binance-futures","SOLUSDT",1768848660917,[[134.15,421.99],[134.14,1042.34],[134.13,466.07],[134.12,923.55],[134.11,2112.92]],[[134.16,1760.66],[134.17,984.4],[134.18,660.4],[134.19,850.99],[134.2,1562.85]]]
["binance-futures","SOLUSDT",1768848716897,[[134.15,1048.12],[134.14,329.97],[134.13,1202.69],[134.12,801.28],[134.11,2482.43]],[[134.16,1895.73],[134.17,343.46],[134.18,671.4],[134.19,1369.49],[134.2,1915.39]]]
["binance-futures","SOLUSDT",1768848773919,[[134.12,2085.98],[134.11,1484.96],[134.1,1050.8],[134.09,881.73],[134.08,1716.46]],[[134.13,926.22],[134.14,559.36],[134.15,1927.29],[134.16,2064.95],[134.17,1966.01]]]
["binance-futures","SOLUSDT",1768848779234,[[134.14,1678.63],[134.13,1633.31],[134.12,1253.38],[134.11,1702.12],[134.1,1307.6]],[[134.15,931.25],[134.16,825.92],[134.17,1190.53],[134.18,1879.74],[134.19,1544.25]]]
["binance-futures","SOLUSDT",1768848824342,[[134.18,747.75],[134.17,90.42],[134.16,739.71],[134.15,1743.45],[134.14,1948.03]],[[134.19,2139.23],[134.2,1299.53],[134.21,1622.9],[134.22,2190.25],[134.23,2087.17]]]
["binance-futures","SOLUSDT",1768848891601,[[134.16,346.93],[134.15,677.42],[134.14,1178.77],[134.13,2377.53],[134.12,2654.83]],[[134.17,1252.47],[134.18,838.63],[134.19,1116.72],[134.2,850.02],[134.21,1363.13]]]
["binance-futures","SOLUSDT",1768848947930,[[134.18,1212.96],[134.17,769.94],[134.16,1236.04],[134.15,1650.85],[134.14,2089.84]],[[134.19,713.44],[134.2,885.54],[134.21,897.65],[134.22,2129.88],[134.23,2641.47]]]
["binance-futures","SOLUSDT",1768849008876,[[134.16,1478.66],[134.15,875.8],[134.14,964.43],[134.13,2618.98],[134.1,1125.95]],[[134.17,3797.85],[134.18,2265.56],[134.19,1078.38],[134.2,1172.08],[134.21,1186.45]]]
["binance-futures","SOLUSDT",1768849019219,[[134.16,1086.43],[134.15,730.95],[134.14,880.62],[134.13,2609.13],[134.12,2650.78]],[[134.17,2365.02],[134.18,2316.11],[134.19,1148.51],[134.2,1128.54],[134.21,1112.42]]]
["binance-futures","SOLUSDT",1768849073161,[[134.17,1323.15],[134.16,1029.62],[134.15,293.43],[134.14,736.4],[134.13,1265.1]],[[134.18,1427.71],[134.19,796.78],[134.2,1192.75],[134.21,1075.67],[134.22,3702.33]]]
["binance-futures","SOLUSDT",1768849133382,[[134.21,539.65],[134.2,724.94],[134.19,1329.68],[134.18,1669.33],[134.17,1566.99]],[[134.22,1459.76],[134.23,369.0],[134.24,1054.98],[134.25,1014.87],[134.26,1669.37]]]
["binance-futures","SOLUSDT",1768849189610,[[134.18,1875.74],[134.17,920.04],[134.16,1129.24],[134.15,1512.91],[134.14,1336.77]],[[134.19,1090.37],[134.2,927.41],[134.21,1580.96],[134.22,1081.03],[134.23,765.4]]]
["binance-futures","SOLUSDT",1768849244520,[[134.21,1485.42],[134.2,521.07],[134.19,1436.82],[134.18,1333.43],[134.17,1543.27]],[[134.22,69.81],[134.23,538.0],[134.24,606.06],[134.25,1203.98],[134.26,1767.93]]]
["binance-futures","SOLUSDT",1768849290450,[[134.34,1359.37],[134.33,397.43],[134.32,1000.78],[134.31,1201.75],[134.3,2258.3]],[[134.35,174.77],[134.36,464.89],[134.37,453.63],[134.38,490.59],[134.39,1743.27]]]
["binance-futures","SOLUSDT",1768849340952,[[134.39,1840.28],[134.38,1444.92],[134.37,542.63],[134.36,1926.94],[134.35,2204.78]],[[134.4,1568.98],[134.41,987.45],[134.42,1413.75],[134.43,1081.14],[134.44,1694.92]]]
["binance-futures","SOLUSDT",1768849349301,[[134.36,1418.71],[134.35,1470.49],[134.34,1945.55],[134.33,1511.65],[134.32,1738.57]],[[134.37,238.61],[134.38,2067.22],[134.39,1976.22],[134.4,1922.45],[134.41,1877.28]]]
["binance-futures","SOLUSDT",1768849402277,[[134.34,122.27],[134.33,407.61],[134.32,932.01],[134.31,1570.7],[134.3,2350.07]],[[134.35,2988.53],[134.36,887.61],[134.37,1107.39],[134.38,1172.39],[134.39,1292.25]]]
["binance-futures","SOLUSDT",1768849452273,[[134.29,578.46],[134.28,803.08],[134.27,755.45],[134.26,616.94],[134.25,870.29]],[[134.3,2403.54],[134.31,2230.91],[134.32,2210.19],[134.33,1594.18],[134.34,1714.62]]]
["binance-futures","SOLUSDT",1768849507015,[[134.19,169.48],[134.18,185.21],[134.17,866.29],[134.16,1241.51],[134.15,1919.97]],[[134.2,1521.03],[134.21,1070.88],[134.22,990.54],[134.23,2335.52],[134.24,3351.65]]]
["binance-futures","SOLUSDT",1768849557065,[[134.27,701.9],[134.26,712.21],[134.25,2274.91],[134.24,1715.45],[134.23,2186.75]],[[134.28,1859.29],[134.29,1274.54],[134.3,1039.71],[134.31,1123.79],[134.32,3295.3]]]
["binance-futures","SOLUSDT",1768849565830,[[134.22,954.83],[134.21,800.55],[134.2,1448.53],[134.19,1526.16],[134.18,1661.05]],[[134.23,2253.8],[134.24,2040.17],[134.25,2236.81],[134.26,1862.87],[134.27,1263.85]]]
["binance-futures","SOLUSDT",1768849624418,[[134.25,3232.5],[134.24,2271.31],[134.23,1310.32],[134.22,592.47],[134.21,2048.96]],[[134.26,1628.68],[134.27,691.56],[134.28,1017.8],[134.29,1911.08],[134.3,1842.34]]]
["binance-futures","SOLUSDT",1768849661600,[[134.27,1137.64],[134.26,932.81],[134.25,630.72],[134.24,1942.93],[134.23,1672.95]],[[134.28,915.28],[134.29,616.6],[134.3,1262.67],[134.31,1072.91],[134.32,3466.65]]]
["binance-futures","SOLUSDT",1768849737066,[[134.28,553.5],[134.27,448.19],[134.26,1454.82],[134.25,925.75],[134.24,2379.83]],[[134.29,2022.11],[134.3,934.01],[134.31,1087.41],[134.32,2183.85],[134.33,973.02]]]
["binance-futures","SOLUSDT",1768849792377,[[134.27,650.02],[134.26,469.69],[134.25,1128.06],[134.24,1939.81],[134.23,1711.13]],[[134.28,2620.41],[134.29,789.99],[134.3,756.08],[134.31,892.47],[134.32,1935.54]]]
["binance-futures","SOLUSDT",1768849850405,[[134.21,1477.42],[134.2,1084.64],[134.19,865.66],[134.18,1265.53],[134.17,1171.21]],[[134.22,741.84],[134.23,1571.71],[134.24,1185.37],[134.25,1181.47],[134.26,2517.2]]]
["binance-futures","SOLUSDT",1768849860807,[[134.21,838.02],[134.2,1074.78],[134.19,930.53],[134.18,1279.56],[134.17,1093.93]],[[134.22,1507.07],[134.23,1573.25],[134.24,1223.96],[134.25,1183.64],[134.26,2487.29]]]
["binance-futures","SOLUSDT",1768849912907,[[134.24,596.95],[134.23,372.33],[134.22,1933.93],[134.21,2558.99],[134.2,2447.05]],[[134.25,1804.85],[134.26,1329.4],[134.27,1671.93],[134.28,2291.1],[134.29,1749.64]]]
["binance-futures","SOLUSDT",1768849963699,[[134.29,1779.89],[134.28,1350.34],[134.27,2069.23],[134.26,2326.45],[134.25,2705.73]],[[134.3,775.31],[134.31,1562.99],[134.32,1747.95],[134.33,2161.32],[134.34,1363.77]]]
["binance-futures","SOLUSDT",1768850018730,[[134.33,595.44],[134.32,276.39],[134.31,988.91],[134.3,2150.05],[134.29,2051.31]],[[134.34,1669.16],[134.35,576.89],[134.36,825.2],[134.37,952.52],[134.38,1940.0]]]
["binance-futures","SOLUSDT",1768850068603,[[134.31,1617.34],[134.3,1158.44],[134.29,2158.96],[134.28,2053.77],[134.27,2278.88]],[[134.32,421.15],[134.33,906.08],[134.34,1427.01],[134.35,469.17],[134.36,807.99]]]
["binance-futures","SOLUSDT",1768850113553,[[134.3,172.97],[134.29,249.55],[134.28,1051.52],[134.27,1830.37],[134.26,1409.79]],[[134.31,3085.46],[134.32,1754.22],[134.33,2530.4],[134.34,1194.74],[134.35,2028.46]]]
["binance-futures","SOLUSDT",1768850126576,[[134.3,882.76],[134.29,117.83],[134.28,1190.96],[134.27,1845.69],[134.26,1494.78]],[[134.31,2237.81],[134.32,1714.1],[134.33,2555.25],[134.34,1311.07],[134.35,1972.74]]]
["binance-futures","SOLUSDT",1768850179323,[[134.4,2673.03],[134.39,1380.22],[134.38,2272.54],[134.37,2243.79],[134.36,2085.28]],[[134.41,1274.88],[134.42,334.81],[134.43,587.19],[134.44,597.23],[134.45,1545.98]]]
["binance-futures","SOLUSDT",1768850228127,[[134.56,2124.21],[134.55,1335.66],[134.54,2922.59],[134.53,2080.8],[134.52,2431.14]],[[134.57,1578.58],[134.58,868.24],[134.59,582.19],[134.6,1284.74],[134.61,1477.92]]]
["binance-futures","SOLUSDT",1768850273832,[[134.53,657.25],[134.52,785.2],[134.51,914.81],[134.5,1567.3],[134.49,3385.25]],[[134.54,2208.22],[134.55,1762.01],[134.56,3094.6],[134.57,2723.0],[134.58,1527.55]]]
["binance-futures","SOLUSDT",1768850322319,[[134.63,1266.39],[134.62,646.32],[134.61,1239.91],[134.6,3258.05],[134.59,2896.53]],[[134.64,1296.77],[134.65,4012.65],[134.66,577.83],[134.67,876.68],[134.68,1386.4]]]
["binance-futures","SOLUSDT",1768850369967,[[134.57,264.41],[134.56,200.68],[134.55,809.92],[134.54,1259.37],[134.53,1149.67]],[[134.58,4021.14],[134.59,1387.45],[134.6,1176.73],[134.61,3556.26],[134.62,2797.25]]]
["binance-futures","SOLUSDT",1768850378931,[[134.55,1267.67],[134.54,853.27],[134.53,586.75],[134.52,1722.41],[134.51,771.56]],[[134.56,2036.39],[134.57,1486.54],[134.58,1594.94],[134.59,1176.89],[134.6,1818.79]]]
["binance-futures","SOLUSDT",1768850431417,[[134.57,400.57],[134.56,297.52],[134.55,1140.83],[134.54,1451.93],[134.53,1907.07]],[[134.58,1995.19],[134.59,645.88],[134.6,1421.34],[134.61,4030.23],[134.62,2937.51]]]
["binance-futures","SOLUSDT",1768850463041,[[134.57,694.37],[134.56,575.45],[134.55,1160.3],[134.54,1370.61],[134.53,2022.86]],[[134.58,1475.2],[134.59,702.84],[134.6,1341.52],[134.61,4145.3],[134.62,2999.78]]]
["binance-futures","SOLUSDT",1768850536167,[[134.46,977.18],[134.45,844.45],[134.44,3755.14],[134.43,296.81],[134.42,977.9]],[[134.47,1847.07],[134.48,995.21],[134.49,2375.67],[134.5,1199.55],[134.51,2157.58]]]
["binance-futures","SOLUSDT",1768850590965,[[134.46,202.82],[134.45,1287.93],[134.44,1324.92],[134.43,914.32],[134.42,1144.29]],[[134.47,2287.19],[134.48,1169.39],[134.49,1467.0],[134.5,1262.39],[134.51,1785.88]]]
["binance-futures","SOLUSDT",1768850642363,[[134.48,1470.1],[134.47,576.31],[134.46,447.28],[134.45,1177.72],[134.44,2916.42]],[[134.49,2380.2],[134.5,573.41],[134.51,1034.66],[134.52,3980.16],[134.53,1457.33]]]
["binance-futures","SOLUSDT",1768850651425,[[134.48,801.04],[134.47,574.83],[134.46,575.88],[134.45,1347.93],[134.44,2834.94]],[[134.49,1355.53],[134.5,486.62],[134.51,1124.81],[134.52,3990.6],[134.53,1520.93]]]
["binance-futures","SOLUSDT",1768850704078,[[134.48,2058.31],[134.47,1155.07],[134.46,1040.08],[134.45,1112.4],[134.44,2307.06]],[[134.49,491.61],[134.5,568.38],[134.51,999.53],[134.52,3049.91],[134.53,1308.75]]]
["binance-futures","SOLUSDT",1768850756594,[[134.54,438.87],[134.53,378.55],[134.52,1614.14],[134.51,2101.81],[134.5,2193.52]],[[134.55,1813.56],[134.56,725.66],[134.57,1335.14],[134.58,849.88],[134.59,1026.7]]]
["binance-futures","SOLUSDT",1768850810114,[[134.49,1148.69],[134.48,416.26],[134.47,1257.04],[134.46,435.43],[134.45,1228.75]],[[134.5,2561.77],[134.51,1351.98],[134.52,2280.62],[134.53,2304.23],[134.54,2418.7]]]
["binance-futures","SOLUSDT",1768850863308,[[134.49,579.95],[134.48,497.42],[134.47,1223.61],[134.46,596.94],[134.45,1384.4]],[[134.5,1418.33],[134.51,559.38],[134.52,1145.88],[134.53,2204.74],[134.54,2473.27]]]
["binance-futures","SOLUSDT",1768850913885,[[134.42,2001.61],[134.41,328.09],[134.4,736.27],[134.39,1387.28],[134.38,2513.04]],[[134.43,894.53],[134.44,1321.29],[134.45,1852.49],[134.46,2095.62],[134.47,1489.51]]]
["binance-futures","SOLUSDT",1768850923350,[[134.42,2026.72],[134.41,425.13],[134.4,1336.05],[134.39,1405.29],[134.38,2522.17]],[[134.43,765.64],[134.44,1120.18],[134.45,1887.48],[134.46,2087.82],[134.47,1515.12]]]
["binance-futures","SOLUSDT",1768850976094,[[134.43,1029.31],[134.42,516.32],[134.41,872.37],[134.4,804.29],[134.39,1297.79]],[[134.44,1041.53],[134.45,835.99],[134.46,1971.21],[134.47,1036.48],[134.48,2619.05]]]
["binance-futures","SOLUSDT",1768851027819,[[134.37,1751.56],[134.36,525.68],[134.35,1858.1],[134.34,829.17],[134.33,1550.34]],[[134.38,1350.84],[134.39,702.99],[134.4,503.72],[134.41,1612.44],[134.42,1859.68]]]
["binance-futures","SOLUSDT",1768851079714,[[134.41,867.04],[134.4,566.86],[134.39,871.89],[134.38,1712.68],[134.37,1415.68]],[[134.42,1266.07],[134.43,1626.69],[134.44,713.03],[134.45,1365.46],[134.46,1137.95]]]
["binance-futures","SOLUSDT",1768851133198,[[134.33,241.32],[134.32,319.74],[134.31,1084.11],[134.3,737.54],[134.29,1610.65]],[[134.34,1660.03],[134.35,586.88],[134.36,1902.93],[134.37,1657.35],[134.38,2180.06]]]
["binance-futures","SOLUSDT",1768851141374,[[134.27,1734.15],[134.26,468.3],[134.25,1665.4],[134.24,3795.8]],[[134.28,1278.3],[134.29,771.16],[134.3,1597.65],[134.31,2188.1],[134.32,2212.55]]]
["binance-futures","SOLUSDT",1768851191326,[[134.24,1225.06],[134.23,453.83],[134.22,698.23],[134.21,2632.46],[134.2,2135.54]],[[134.25,1555.27],[134.26,942.31],[134.27,742.29],[134.28,783.82],[134.29,1859.96]]]
["binance-futures","SOLUSDT",1768851253639,[[134.29,996.98],[134.28,191.24],[134.27,614.04],[134.26,1399.16],[134.25,2398.07]],[[134.3,1117.92],[134.31,910.63],[134.32,766.26],[134.33,1504.23],[134.34,1094.86]]]
["binance-futures","SOLUSDT",1768851295864,[[134.33,2703.31],[134.32,1130.87],[134.31,839.45],[134.3,1601.71],[134.29,1003.21]],[[134.34,273.02],[134.35,260.4],[134.36,718.77],[134.37,630.2],[134.38,1061.88]]]
["binance-futures","SOLUSDT",1768851352078,[[134.38,647.37],[134.37,924.34],[134.36,1640.92],[134.35,1078.88],[134.34,1998.24]],[[134.39,1410.66],[134.4,592.41],[134.41,1396.08],[134.42,1412.75],[134.43,1542.49]]]
["binance-futures","SOLUSDT",1768851408789,[[134.38,1743.78],[134.37,1152.33],[134.36,1912.62],[134.35,1393.72],[134.34,1826.81]],[[134.39,153.56],[134.4,490.8],[134.41,1327.43],[134.42,1176.2],[134.43,1587.3]]]
["binance-futures","SOLUSDT",1768851414092,[[134.39,1740.57],[134.38,792.82],[134.37,801.96],[134.36,2091.24],[134.35,1069.28]],[[134.4,1104.2],[134.41,1238.99],[134.42,762.11],[134.43,1062.38],[134.44,1066.96]]]
["binance-futures","SOLUSDT",1768851469164,[[134.38,589.86],[134.37,357.09],[134.36,1474.55],[134.35,610.39],[134.34,1807.47]],[[134.39,1220.14],[134.4,719.71],[134.41,1313.53],[134.42,1170.43],[134.43,1191.08]]]
["binance-futures","SOLUSDT",1768851524543,[[134.39,356.72],[134.38,283.41],[134.37,764.51],[134.36,1764.02],[134.35,1022.99]],[[134.4,2642.93],[134.41,1394.77],[134.42,1018.31],[134.43,953.7],[134.44,1191.29]]]
["binance-futures","SOLUSDT",1768851577046,[[134.32,789.88],[134.31,594.28],[134.3,2115.3],[134.29,677.16],[134.28,2815.66]],[[134.33,2821.61],[134.34,1681.37],[134.35,1261.25],[134.36,1687.42],[134.37,3231.35]]]
["binance-futures","SOLUSDT",1768851630476,[[134.34,1271.76],[134.33,247.55],[134.32,605.92],[134.31,1353.82],[134.3,1313.55]],[[134.35,2086.19],[134.36,913.53],[134.37,2446.68],[134.38,2325.37],[134.39,2605.69]]]
["binance-futures","SOLUSDT",1768851678322,[[134.41,1023.87],[134.4,420.36],[134.39,888.8],[134.38,1668.39],[134.37,2535.96]],[[134.42,1316.01],[134.43,420.82],[134.44,903.6],[134.45,1004.34],[134.46,1157.88]]]
["binance-futures","SOLUSDT",1768851689495,[[134.41,1974.3],[134.4,1103.22],[134.39,1571.05],[134.38,2083.63],[134.37,2619.0]],[[134.42,230.69],[134.43,189.32],[134.44,642.1],[134.45,1045.79],[134.46,1138.57]]]
["binance-futures","SOLUSDT",1768851744804,[[134.46,803.43],[134.45,364.07],[134.44,889.25],[134.43,1424.28],[134.42,1293.56]],[[134.47,2390.09],[134.48,563.34],[134.49,1126.71],[134.5,1188.61],[134.51,1665.14]]]
["binance-futures","SOLUSDT",1768851793697,[[134.52,423.01],[134.51,531.19],[134.5,2043.89],[134.49,1244.28],[134.48,1071.4]],[[134.53,1735.04],[134.54,675.82],[134.55,826.94],[134.56,956.94],[134.57,1798.45]]]
["binance-futures","SOLUSDT",1768851845518,[[134.52,2222.43],[134.51,481.91],[134.5,1992.32],[134.49,1359.78],[134.48,1479.38]],[[134.53,1818.36],[134.54,371.06],[134.55,1010.04],[134.56,801.42],[134.57,1048.68]]]
["binance-futures","SOLUSDT",1768851898822,[[134.5,827.52],[134.49,468.25],[134.48,1374.92],[134.47,1630.73],[134.46,2367.35]],[[134.51,1641.19],[134.52,1703.49],[134.53,2444.61],[134.54,1432.83],[134.55,814.07]]]
["binance-futures","SOLUSDT",1768851957523,[[134.49,142.7],[134.48,465.01],[134.47,975.92],[134.46,1004.26],[134.45,1088.01]],[[134.5,1753.5],[134.51,478.06],[134.52,1613.76],[134.53,2213.22],[134.54,2038.11]]]
["binance-futures","SOLUSDT",1768851965610,[[134.44,1833.87],[134.43,766.89],[134.42,1389.08],[134.41,441.57],[134.4,1747.75]],[[134.45,1457.67],[134.46,1855.2],[134.47,2257.55],[134.48,1665.34],[134.49,1763.99]]]
["binance-futures","SOLUSDT",1768852017229,[[134.45,203.91],[134.44,674.71],[134.43,669.82],[134.42,1276.61],[134.41,1162.47]],[[134.46,2343.95],[134.47,781.71],[134.48,1527.6],[134.49,1472.89],[134.5,1764.61]]]
["binance-futures","SOLUSDT",1768852078234,[[134.36,667.64],[134.35,669.73],[134.34,930.57],[134.33,633.39],[134.32,863.1]],[[134.37,3289.62],[134.38,622.13],[134.39,2635.59],[134.4,1732.6],[134.41,2211.22]]]
["binance-futures","SOLUSDT",1768852130089,[[134.41,315.82],[134.4,998.11],[134.39,2015.76],[134.38,1263.24],[134.37,2032.04]],[[134.42,1587.33],[134.43,1445.62],[134.44,1659.35],[134.45,1701.62],[134.46,2414.72]]]
["binance-futures","SOLUSDT",1768852181968,[[134.41,140.07],[134.4,237.89],[134.39,1278.08],[134.38,1217.54],[134.37,2196.56]],[[134.42,3940.08],[134.43,1039.74],[134.44,1122.47],[134.45,1224.12],[134.46,1297.72]]]
["binance-futures","SOLUSDT",1768852237983,[[134.35,1526.9],[134.34,456.82],[134.33,1049.37],[134.32,1247.16],[134.31,1544.44]],[[134.36,689.15],[134.37,1001.62],[134.38,1050.95],[134.39,2193.48],[134.4,2900.04]]]
["binance-futures","SOLUSDT",1768852244001,[[134.36,2714.01],[134.35,543.21],[134.34,579.15],[134.33,1103.54],[134.32,1044.36]],[[134.37,966.25],[134.38,584.62],[134.39,1597.91],[134.4,2547.53],[134.41,2243.93]]]
["binance-futures","SOLUSDT",1768852303563,[[134.37,920.23],[134.36,1161.12],[134.35,595.54],[134.34,1489.27],[134.33,1480.66]],[[134.38,1244.11],[134.39,1078.1],[134.4,2552.86],[134.41,1728.11],[134.42,2502.09]]]
["binance-futures","SOLUSDT",1768852361377,[[134.31,1496.79],[134.3,432.19],[134.29,979.91],[134.28,1366.63],[134.27,1537.93]],[[134.32,645.11],[134.33,910.45],[134.34,1176.07],[134.35,1234.55],[134.36,1797.67]]]
["binance-futures","SOLUSDT",1768852421761,[[134.36,3571.07],[134.35,2449.35],[134.34,1201.91],[134.33,2004.37],[134.32,1905.78]],[[134.37,242.24],[134.38,612.51],[134.39,1298.39],[134.4,2291.94],[134.41,1803.67]]]
["binance-futures","SOLUSDT",1768852481622,[[134.34,112.9],[134.33,574.73],[134.32,2514.16],[134.31,1733.6],[134.3,1303.17]],[[134.35,2062.09],[134.36,2566.49],[134.37,2878.36],[134.38,1877.7],[134.39,2026.46]]]
["binance-futures","SOLUSDT",1768852505144,[[134.37,2358.12],[134.36,1388.3],[134.35,2539.18],[134.34,1121.44],[134.33,1601.18]],[[134.38,517.96],[134.39,1202.55],[134.4,2167.7],[134.41,1640.69],[134.42,1406.82]]]
["binance-futures","SOLUSDT",1768852543352,[[134.35,100.11],[134.34,427.03],[134.33,1471.78],[134.32,2122.25],[134.31,2490.41]],[[134.36,3270.14],[134.37,2905.96],[134.38,2013.73],[134.39,2086.08],[134.4,2333.2]]]
["binance-futures","SOLUSDT",1768852601504,[[134.32,139.43],[134.31,1197.51],[134.3,618.51],[134.29,1023.11],[134.28,1812.97]],[[134.33,2921.84],[134.34,1271.67],[134.35,1754.4],[134.36,1657.67],[134.37,2990.1]]]
["binance-futures","SOLUSDT",1768852655319,[[134.38,2209.71],[134.37,1754.36],[134.36,1632.86],[134.35,2191.49],[134.34,2170.83]],[[134.39,945.61],[134.4,1080.84],[134.41,706.7],[134.42,1468.8],[134.43,1419.92]]]
["binance-futures","SOLUSDT",1768852712280,[[134.38,820.55],[134.37,695.07],[134.36,931.65],[134.35,2092.76],[134.34,2309.89]],[[134.39,1368.29],[134.4,1088.62],[134.41,1083.57],[134.42,1589.72],[134.43,1582.01]]]
["binance-futures","SOLUSDT",1768852775268,[[134.37,1475.68],[134.36,959.33],[134.35,2024.93],[134.34,2202.68],[134.33,1960.54]],[[134.38,1553.52],[134.39,991.55],[134.4,1368.0],[134.41,888.34],[134.42,1636.5]]]
["binance-futures","SOLUSDT",1768852826018,[[134.44,105.27],[134.43,659.98],[134.42,880.19],[134.41,2224.6],[134.4,2699.25]],[[134.45,2450.09],[134.46,872.1],[134.47,528.45],[134.48,629.33],[134.49,953.62]]]
["binance-futures","SOLUSDT",1768852834371,[[134.44,1910.77],[134.43,1052.99],[134.42,1349.65],[134.41,2587.84],[134.4,2693.49]],[[134.45,680.16],[134.46,429.29],[134.47,723.13],[134.48,1345.02],[134.49,1117.73]]]
["binance-futures","SOLUSDT",1768852881819,[[134.49,779.35],[134.48,526.68],[134.47,1652.1],[134.46,1556.04],[134.45,2697.89]],[[134.5,1491.94],[134.51,477.5],[134.52,899.46],[134.53,1090.83],[134.54,1586.53]]]
["binance-futures","SOLUSDT",1768852935563,[[134.51,1426.49],[134.5,723.5],[134.49,1575.62],[134.48,2159.62],[134.47,2639.69]],[[134.52,126.6],[134.53,424.27],[134.54,440.57],[134.55,717.94],[134.56,1093.02]]]
["binance-futures","SOLUSDT",1768852984438,[[134.49,2227.02],[134.48,719.31],[134.47,2296.37],[134.46,1652.09],[134.45,2352.14]],[[134.5,1571.15],[134.51,1037.48],[134.52,1185.84],[134.53,2841.81],[134.54,2881.61]]]
["binance-futures","SOLUSDT",1768853034055,[[134.47,1472.91],[134.46,1958.68],[134.45,1203.2],[134.44,1168.92],[134.43,1707.18]],[[134.48,1688.12],[134.49,711.47],[134.5,826.66],[134.51,1850.57],[134.52,1494.18]]]
["binance-futures","SOLUSDT",1768853043879,[[134.5,2545.69],[134.49,459.94],[134.48,1853.62],[134.47,1105.4],[134.46,2900.09]],[[134.51,2128.94],[134.52,942.07],[134.53,2315.64],[134.54,2857.62],[134.55,1034.94]]]
["binance-futures","SOLUSDT",1768853100799,[[134.43,825.88],[134.42,1072.21],[134.41,771.18],[134.4,1402.65],[134.39,1794.44]],[[134.44,1928.13],[134.45,1240.42],[134.46,315.22],[134.47,1054.97],[134.48,1348.29]]]
["binance-futures","SOLUSDT",1768853153232,[[134.47,1302.74],[134.46,1432.55],[134.45,976.27],[134.44,2368.99],[134.43,1804.74]],[[134.48,725.2],[134.49,372.35],[134.5,1262.11],[134.51,877.83],[134.52,1454.35]]]
["binance-futures","SOLUSDT",1768853209207,[[134.46,2589.6],[134.45,1159.36],[134.44,1045.67],[134.43,1450.95],[134.42,1582.51]],[[134.47,961.3],[134.48,1006.41],[134.49,617.08],[134.5,1441.55],[134.51,997.46]]]
["binance-futures","SOLUSDT",1768853262500,[[134.46,636.68],[134.45,594.31],[134.44,2125.89],[134.43,1936.98],[134.42,1667.63]],[[134.47,1489.88],[134.48,1201.5],[134.49,747.23],[134.5,1287.04],[134.51,989.47]]]
["binance-futures","SOLUSDT",1768853293857,[[134.44,847.5],[134.43,428.07],[134.42,478.24],[134.41,779.56],[134.4,1776.68]],[[134.45,2184.06],[134.46,1426.42],[134.47,1056.12],[134.48,1349.79],[134.49,1132.47]]]
["binance-futures","SOLUSDT",1768853323969,[[134.41,892.64],[134.4,639.62],[134.39,487.34],[134.38,594.21],[134.37,1389.18]],[[134.42,944.52],[134.43,1390.9],[134.44,1287.62],[134.45,1882.89],[134.46,1621.15]]]
["binance-futures","SOLUSDT",1768853377351,[[134.41,1792.98],[134.4,1115.21],[134.39,1644.28],[134.38,483.05],[134.37,1143.03]],[[134.42,437.87],[134.43,613.34],[134.44,940.79],[134.45,1196.65],[134.46,2312.65]]]
["binance-futures","SOLUSDT",1768853436684,[[134.4,783.49],[134.39,399.7],[134.38,471.44],[134.37,773.23],[134.36,1964.28]],[[134.41,2170.32],[134.42,2810.77],[134.43,1256.39],[134.44,871.8],[134.45,1643.3]]]
["binance-futures","SOLUSDT",1768853490192,[[134.47,1776.23],[134.46,961.32],[134.45,2614.86],[134.44,1993.89],[134.43,3424.33]],[[134.48,294.7],[134.49,586.36],[134.5,1498.05],[134.51,543.63],[134.52,844.85]]]
["binance-futures","SOLUSDT",1768853539328,[[134.52,412.56],[134.51,490.66],[134.5,844.08],[134.49,2278.47],[134.48,3864.82]],[[134.53,3013.02],[134.54,1664.66],[134.55,774.32],[134.56,883.77],[134.57,811.17]]]
["binance-futures","SOLUSDT",1768853596126,[[134.43,1399.78],[134.42,738.74],[134.41,819.28],[134.4,1099.35],[134.39,1673.12]],[[134.44,476.63],[134.45,1052.26],[134.46,1382.04],[134.47,1779.41],[134.48,1853.18]]]
["binance-futures","SOLUSDT",1768853601747,[[134.43,1376.94],[134.42,737.82],[134.41,826.63],[134.4,1092.46],[134.39,1687.61]],[[134.44,475.99],[134.45,1079.6],[134.46,1516.54],[134.47,1723.65],[134.48,1851.29]]]
["binance-futures","SOLUSDT",1768853661333,[[134.43,1419.81],[134.42,1249.19],[134.41,1161.59],[134.4,1271.42],[134.39,1917.05]],[[134.44,871.73],[134.45,675.9],[134.46,1441.95],[134.47,2041.64],[134.48,2088.62]]]
["binance-futures","SOLUSDT",1768853703052,[[134.45,1554.02],[134.44,937.93],[134.43,650.03],[134.42,2054.4],[134.41,1283.58]],[[134.46,683.22],[134.47,505.5],[134.48,1523.04],[134.49,2076.89],[134.5,2873.08]]]
["binance-futures","SOLUSDT",1768853765100,[[134.44,1507.03],[134.43,831.81],[134.42,2054.89],[134.41,1233.88],[134.4,1979.52]],[[134.45,868.78],[134.46,988.87],[134.47,825.45],[134.48,2056.04],[134.49,1028.74]]]
["binance-futures","SOLUSDT",1768853816622,[[134.63,2518.31],[134.62,1879.2],[134.61,910.56],[134.6,1775.52],[134.59,2613.33]],[[134.64,833.25],[134.65,4671.61],[134.66,748.5],[134.67,893.61],[134.68,1375.42]]]
["binance-futures","SOLUSDT",1768853864812,[[134.68,449.49],[134.67,824.78],[134.66,1555.88],[134.65,1164.64],[134.64,1702.38]],[[134.69,1405.8],[134.7,876.04],[134.71,851.78],[134.72,917.54],[134.73,1331.45]]]
["binance-futures","SOLUSDT",1768853873415,[[134.67,829.28],[134.66,538.41],[134.65,1089.9],[134.64,1856.4],[134.63,2533.65]],[[134.68,1904.25],[134.69,1043.37],[134.7,973.29],[134.71,812.89],[134.72,1653.19]]]
["binance-futures","SOLUSDT",1768853924729,[[134.67,2793.61],[134.66,1459.24],[134.65,576.32],[134.64,1024.84],[134.63,1659.08]],[[134.68,338.59],[134.69,485.69],[134.7,2269.19],[134.71,1724.12],[134.72,2271.13]]]
["binance-futures","SOLUSDT",1768853973565,[[134.74,2833.95],[134.73,1288.66],[134.72,1506.4],[134.71,1886.37],[134.7,2186.64]],[[134.75,422.28],[134.76,652.94],[134.77,536.7],[134.78,649.17],[134.79,1449.32]]]
["binance-futures","SOLUSDT",1768854023652,[[134.65,846.66],[134.64,665.75],[134.63,553.2],[134.62,630.67],[134.61,1425.07]],[[134.66,1517.31],[134.67,1706.25],[134.68,1421.67],[134.69,1208.45],[134.7,1940.5]]]
["binance-futures","SOLUSDT",1768854076619,[[134.73,785.9],[134.72,456.5],[134.71,1448.47],[134.7,952.94],[134.69,2046.42]],[[134.74,1597.18],[134.75,1026.29],[134.76,1024.93],[134.77,2625.76],[134.78,9820.53]]]
["binance-futures","SOLUSDT",1768854100235,[[134.83,1399.62],[134.82,750.9],[134.81,1015.03],[134.8,499.95],[134.79,1441.48]],[[134.84,2525.87],[134.85,1301.99],[134.86,1965.34],[134.87,1630.42],[134.88,2074.42]]]
["binance-futures","SOLUSDT",1768854132564,[[134.83,3145.34],[134.82,1132.03],[134.81,1269.96],[134.8,940.67],[134.79,2391.64]],[[134.84,1090.37],[134.85,700.89],[134.86,1861.33],[134.87,1177.96],[134.88,1252.01]]]
["binance-futures","SOLUSDT",1768854180546,[[134.73,275.3],[134.72,200.0],[134.71,439.24],[134.7,1138.82],[134.69,1947.89]],[[134.74,2010.87],[134.75,1779.5],[134.76,1630.76],[134.77,1693.97],[134.78,1515.51]]]
["binance-futures","SOLUSDT",1768854233865,[[134.76,1459.66],[134.75,749.81],[134.74,810.25],[134.73,1846.44],[134.72,3015.35]],[[134.77,389.58],[134.78,647.76],[134.79,1657.13],[134.8,1060.63],[134.81,2171.84]]]
["binance-futures","SOLUSDT",1768854289306,[[134.8,2970.2],[134.79,1459.97],[134.78,2061.22],[134.77,1410.23],[134.76,1248.6]],[[134.81,4541.79],[134.82,451.34],[134.83,1418.87],[134.84,1635.02],[134.85,2210.39]]]
["binance-futures","SOLUSDT",1768854342722,[[134.79,2307.76],[134.78,510.28],[134.77,1133.17],[134.76,1314.91],[134.75,1592.02]],[[134.8,1743.93],[134.81,3801.52],[134.82,438.84],[134.83,1513.13],[134.84,2669.15]]]
["binance-futures","SOLUSDT",1768854397432,[[134.84,1363.06],[134.83,1633.83],[134.82,1415.24],[134.81,3941.88],[134.8,4087.87]],[[134.85,1484.51],[134.86,1636.08],[134.87,4533.97],[134.88,1089.98],[134.89,1204.55]]]
["binance-futures","SOLUSDT",1768854403020,[[134.84,2980.35],[134.83,1794.19],[134.82,2158.71],[134.81,4120.13],[134.8,4090.58]],[[134.85,231.51],[134.86,638.33],[134.87,4518.88],[134.88,1074.2],[134.89,1210.14]]]
["binance-futures","SOLUSDT",1768854459292,[[134.86,1795.78],[134.85,1915.84],[134.84,1556.18],[134.83,2032.56],[134.82,1912.7]],[[134.87,3328.6],[134.88,924.32],[134.89,713.02],[134.9,762.82],[134.91,3794.99]]]
["binance-futures","SOLUSDT",1768854492316,[[134.93,1108.86],[134.92,525.7],[134.91,1166.79],[134.9,1096.81],[134.89,1771.48]],[[134.94,1206.97],[134.95,649.8],[134.96,2036.88],[134.97,498.26],[134.98,1747.6]]]
["binance-futures","SOLUSDT",1768854554066,[[135.07,1966.79],[135.06,1805.04],[135.05,1600.67],[135.04,1257.94],[135.03,1779.99]],[[135.08,772.21],[135.09,1080.4],[135.1,1132.29],[135.11,2282.09],[135.12,1576.35]]]
["binance-futures","SOLUSDT",1768854604928,[[135.06,1983.96],[135.05,1531.16],[135.04,2591.53],[135.03,2503.62],[135.02,1136.36]],[[135.07,923.01],[135.08,1227.07],[135.09,1555.62],[135.1,602.94],[135.11,2048.57]]]
["binance-futures","SOLUSDT",1768854612808,[[135.03,3080.17],[135.02,1621.84],[135.01,1153.0],[135.0,2940.26],[134.99,2712.65]],[[135.04,1041.41],[135.05,1879.34],[135.06,1541.47],[135.07,1493.49],[135.08,3283.35]]]
["binance-futures","SOLUSDT",1768854659351,[[134.93,1216.45],[134.92,971.49],[134.91,2621.62],[134.9,1154.4],[134.89,1405.11]],[[134.94,3114.99],[134.95,754.82],[134.96,1214.72],[134.97,947.85],[134.98,2943.69]]]
["binance-futures","SOLUSDT",1768854711193,[[134.88,933.01],[134.87,470.62],[134.86,869.29],[134.85,1028.79],[134.84,2709.77]],[[134.89,3553.71],[134.9,2339.35],[134.91,3058.23],[134.92,2024.27],[134.93,2340.27]]]
["binance-futures","SOLUSDT",1768854757780,[[134.83,3176.0],[134.82,1367.18],[134.81,2872.55],[134.8,1839.19],[134.79,2792.49]],[[134.84,2218.74],[134.85,1251.77],[134.86,1315.19],[134.87,2902.81],[134.88,2735.73]]]
["binance-futures","SOLUSDT",1768854811946,[[134.8,766.52],[134.79,1926.33],[134.78,580.08],[134.77,1183.67],[134.76,1689.39]],[[134.81,2020.33],[134.82,1664.22],[134.83,1826.38],[134.84,2041.42],[134.85,1884.22]]]
["binance-futures","SOLUSDT",1768854867706,[[134.78,498.58],[134.77,809.4],[134.76,244.4],[134.75,718.97],[134.74,2042.16]],[[134.79,4258.11],[134.8,1437.86],[134.81,3612.98],[134.82,2492.31],[134.83,1721.69]]]
["binance-futures","SOLUSDT",1768854887567,[[134.76,3766.06],[134.75,673.89],[134.74,1715.62],[134.73,1481.94],[134.72,1912.49]],[[134.77,388.93],[134.78,523.31],[134.79,1476.49],[134.8,1943.34],[134.81,3755.07]]]
["binance-futures","SOLUSDT",1768854928158,[[134.76,1811.89],[134.75,334.64],[134.74,377.85],[134.73,949.83],[134.72,2241.1]],[[134.77,3115.45],[134.78,2100.58],[134.79,2029.37],[134.8,1990.51],[134.81,4023.06]]]
["binance-futures","SOLUSDT",1768854980791,[[134.71,1714.2],[134.7,841.8],[134.69,2017.99],[134.68,2427.79],[134.67,1171.46]],[[134.72,1447.35],[134.73,1624.74],[134.74,1948.1],[134.75,2011.58],[134.76,2775.57]]]
["binance-futures","SOLUSDT",1768855030835,[[134.79,2441.77],[134.78,1218.67],[134.77,1074.66],[134.76,1807.14],[134.75,2208.02]],[[134.8,292.94],[134.81,865.0],[134.82,1194.97],[134.83,503.25],[134.84,2311.09]]]
["binance-futures","SOLUSDT",1768855083068,[[134.82,607.82],[134.81,892.72],[134.8,2068.15],[134.79,2080.98],[134.78,2884.06]],[[134.83,2155.25],[134.84,3967.3],[134.85,1762.6],[134.86,900.75],[134.87,2222.79]]]
["binance-futures","SOLUSDT",1768855136601,[[134.87,2895.49],[134.86,1288.56],[134.85,1224.6],[134.84,1659.29],[134.83,3059.84]],[[134.88,834.6],[134.89,1886.47],[134.9,4449.52],[134.91,1309.2],[134.92,1282.43]]]
["binance-futures","SOLUSDT",1768855147131,[[134.87,960.46],[134.86,629.04],[134.85,1260.91],[134.84,1500.91],[134.83,3036.73]],[[134.88,2083.17],[134.89,1714.22],[134.9,4546.11],[134.91,1463.02],[134.92,1321.89]]]
["binance-futures","SOLUSDT",1768855204819,[[134.84,993.68],[134.83,752.86],[134.82,915.94],[134.81,1536.58],[134.8,1558.81]],[[134.85,1058.71],[134.86,1947.68],[134.87,2488.94],[134.88,3392.55],[134.89,3945.26]]]
["binance-futures","SOLUSDT",1768855249231,[[134.85,1733.15],[134.84,585.26],[134.83,741.2],[134.82,741.97],[134.81,2464.29]],[[134.86,1772.77],[134.87,1394.29],[134.88,1875.61],[134.89,3693.37],[134.9,5289.5]]]
["binance-futures","SOLUSDT",1768855318271,[[134.81,185.03],[134.8,567.03],[134.79,777.76],[134.78,896.57],[134.77,1853.93]],[[134.82,2412.78],[134.83,6265.16],[134.84,1741.59],[134.85,2759.77],[134.86,2854.07]]]
["binance-futures","SOLUSDT",1768855370797,[[134.8,665.47],[134.79,413.82],[134.78,991.61],[134.77,1002.22],[134.76,1497.78]],[[134.81,1773.48],[134.82,2129.21],[134.83,5655.31],[134.84,1985.4],[134.85,5903.85]]]
["binance-futures","SOLUSDT",1768855426397,[[134.71,825.69],[134.7,394.89],[134.69,883.98],[134.68,975.61],[134.67,1459.3]],[[134.72,2131.89],[134.73,1217.3],[134.74,2520.31],[134.75,1480.93],[134.76,4803.79]]]
["binance-futures","SOLUSDT",1768855435774,[[134.71,744.16],[134.7,364.73],[134.69,712.79],[134.68,898.36],[134.67,1719.8]],[[134.72,2284.77],[134.73,1143.28],[134.74,2545.29],[134.75,1531.62],[134.76,4845.14]]]
["binance-futures","SOLUSDT",1768855482037,[[134.65,787.42],[134.64,418.59],[134.63,1275.85],[134.62,1295.93],[134.61,2742.66]],[[134.66,3599.93],[134.67,1875.52],[134.68,1877.1],[134.69,1734.2],[134.7,1906.12]]]
["binance-futures","SOLUSDT",1768855532262,[[134.61,2221.72],[134.6,1390.46],[134.59,822.01],[134.58,1160.33],[134.57,2013.87]],[[134.62,784.08],[134.63,774.39],[134.64,904.99],[134.65,1703.06],[134.66,2736.08]]]
["binance-futures","SOLUSDT",1768855584277,[[134.54,1617.2],[134.53,578.35],[134.52,945.85],[134.51,1557.61],[134.5,1457.65]],[[134.55,821.46],[134.56,1086.19],[134.57,2863.48],[134.58,4369.01],[134.59,3255.44]]]
["binance-futures","SOLUSDT",1768855632962,[[134.59,3322.94],[134.58,1182.74],[134.57,1435.28],[134.56,1394.45],[134.55,3335.3]],[[134.6,863.48],[134.61,800.06],[134.62,1383.46],[134.63,2374.93],[134.64,2017.28]]]
["binance-futures","SOLUSDT",1768855684451,[[134.64,209.85],[134.63,624.59],[134.62,1178.15],[134.61,2556.92],[134.6,2028.53]],[[134.65,2041.29],[134.66,1342.33],[134.67,1172.93],[134.68,923.87],[134.69,1695.99]]]
["binance-futures","SOLUSDT",1768855691729,[[134.64,775.23],[134.63,685.18],[134.62,1322.02],[134.61,2529.07],[134.6,2080.58]],[[134.65,1722.03],[134.66,1254.78],[134.67,1271.94],[134.68,889.45],[134.69,1704.31]]]
["binance-futures","SOLUSDT",1768855746719,[[134.64,1411.11],[134.63,631.95],[134.62,1458.17],[134.61,2152.77],[134.6,2053.24]],[[134.65,626.35],[134.66,791.71],[134.67,925.63],[134.68,749.48],[134.69,1677.62]]]
["binance-futures","SOLUSDT",1768855802988,[[134.64,1162.64],[134.63,394.52],[134.62,1093.4],[134.61,1886.63],[134.6,1903.93]],[[134.65,3308.77],[134.66,1421.76],[134.67,1113.92],[134.68,674.29],[134.69,1703.05]]]
["binance-futures","SOLUSDT",1768855853388,[[134.67,270.09],[134.66,821.05],[134.65,1559.4],[134.64,2072.32],[134.63,1364.72]],[[134.68,2130.67],[134.69,407.39],[134.7,1809.04],[134.71,1707.35],[134.72,1469.89]]]
["binance-futures","SOLUSDT",1768855909075,[[134.62,1934.8],[134.61,1002.09],[134.6,2046.32],[134.59,2103.73],[134.58,2791.0]],[[134.63,116.7],[134.64,457.04],[134.65,1736.05],[134.66,3430.11],[134.67,2960.62]]]
["binance-futures","SOLUSDT",1768855956194,[[134.51,1321.02],[134.5,906.04],[134.49,619.94],[134.48,575.6],[134.47,1419.0]],[[134.52,2361.32],[134.53,2121.53],[134.54,1033.55],[134.55,2282.5],[134.56,1910.33]]]
["binance-futures","SOLUSDT",1768855964121,[[134.48,1083.57],[134.47,908.69],[134.46,1632.56],[134.45,800.65],[134.44,914.65]],[[134.49,3106.3],[134.5,2363.73],[134.51,2202.39],[134.52,1219.93],[134.53,1763.11]]]
["binance-futures","SOLUSDT",1768856015862,[[134.51,1806.58],[134.5,1571.5],[134.49,2271.96],[134.48,1963.33],[134.47,1287.36]],[[134.52,693.49],[134.53,1217.82],[134.54,1664.73],[134.55,2136.69],[134.56,1883.31]]]
["binance-futures","SOLUSDT",1768856054221,[[134.55,2316.41],[134.54,790.13],[134.53,1391.23],[134.52,1575.5],[134.51,1288.79]],[[134.56,1265.77],[134.57,1774.89],[134.58,1547.65],[134.59,1552.25],[134.6,1251.76]]]
["binance-futures","SOLUSDT",1768856124534,[[134.55,1294.05],[134.54,876.55],[134.53,622.97],[134.52,1192.31],[134.51,1810.68]],[[134.56,1468.1],[134.57,1702.9],[134.58,1583.49],[134.59,1413.05],[134.6,1521.94]]]
["binance-futures","SOLUSDT",1768856178801,[[134.56,1627.28],[134.55,781.61],[134.54,1539.02],[134.53,1705.42],[134.52,1246.62]],[[134.57,1566.02],[134.58,3971.4],[134.59,3513.03],[134.6,1085.01],[134.61,2069.04]]]
["binance-futures","SOLUSDT",1768856236373,[[134.58,1536.43],[134.57,1059.92],[134.56,1237.95],[134.55,974.42],[134.54,1742.53]],[[134.59,2375.34],[134.6,1443.8],[134.61,2160.59],[134.62,1418.37],[134.63,1504.68]]]
["binance-futures","SOLUSDT",1768856245786,[[134.59,2333.6],[134.58,629.01],[134.57,1568.55],[134.56,1332.32],[134.55,1540.34]],[[134.6,1132.45],[134.61,909.08],[134.62,1715.01],[134.63,1095.82],[134.64,1249.51]]]
["binance-futures","SOLUSDT",1768856296479,[[134.69,1399.45],[134.68,1447.97],[134.67,815.52],[134.66,1464.91],[134.65,2832.69]],[[134.7,1196.44],[134.71,556.97],[134.72,1475.04],[134.73,2300.85],[134.74,1875.01]]]
["binance-futures","SOLUSDT",1768856354323,[[134.67,999.16],[134.66,1015.74],[134.65,1641.49],[134.64,895.8],[134.63,1073.66]],[[134.68,1073.7],[134.69,1288.26],[134.7,2675.81],[134.71,998.64],[134.72,1561.16]]]
["binance-futures","SOLUSDT",1768856408550,[[134.82,1415.53],[134.81,1299.79],[134.8,1435.2],[134.79,626.66],[134.78,1670.72]],[[134.83,4889.87],[134.84,28.06],[134.85,210.58],[134.86,336.49],[134.87,1726.24]]]
["binance-futures","SOLUSDT",1768856455023,[[134.71,1723.04],[134.7,454.23],[134.69,472.53],[134.68,899.6],[134.67,1118.34]],[[134.72,3466.46],[134.73,642.53],[134.74,2012.02],[134.75,1721.63],[134.76,3752.54]]]
["binance-futures","SOLUSDT",1768856499874,[[134.74,1618.27],[134.73,1057.8],[134.72,1111.38],[134.71,1051.29],[134.7,1438.51]],[[134.75,1366.04],[134.76,667.97],[134.77,3407.88],[134.78,3794.98],[134.79,1900.28]]]
["binance-futures","SOLUSDT",1768856514964,[[134.75,2338.18],[134.74,1231.02],[134.73,1103.25],[134.72,1014.64],[134.71,1393.25]],[[134.76,944.2],[134.77,2166.53],[134.78,4312.21],[134.79,1251.84],[134.8,1474.71]]]
["binance-futures","SOLUSDT",1768856563913,[[134.79,1453.63],[134.78,1143.75],[134.77,1050.57],[134.76,2175.25],[134.75,1380.24]],[[134.8,724.92],[134.81,956.56],[134.82,2234.14],[134.83,5798.66],[134.84,2188.37]]]
["binance-futures","SOLUSDT",1768856613210,[[134.72,1291.13],[134.71,954.85],[134.7,807.07],[134.69,2592.98],[134.68,2199.97]],[[134.73,837.08],[134.74,1188.67],[134.75,1145.34],[134.76,979.04],[134.77,1746.44]]]
["binance-futures","SOLUSDT",1768856663205,[[134.74,814.06],[134.73,452.51],[134.72,626.15],[134.71,1189.95],[134.7,1639.61]],[[134.75,2562.61],[134.76,1498.69],[134.77,1241.66],[134.78,1598.13],[134.79,1561.19]]]
["binance-futures","SOLUSDT",1768856717235,[[134.77,1636.7],[134.76,1089.33],[134.75,1117.83],[134.74,1942.38],[134.73,1576.83]],[[134.78,128.36],[134.79,237.78],[134.8,957.72],[134.81,1856.43],[134.82,1986.8]]]
["binance-futures","SOLUSDT",1768856727021,[[134.77,1210.48],[134.76,1039.79],[134.75,669.45],[134.74,1905.37],[134.73,1588.13]],[[134.78,1105.61],[134.79,786.57],[134.8,666.39],[134.81,1638.16],[134.82,2049.89]]]
["binance-futures","SOLUSDT",1768856776690,[[134.76,1343.86],[134.75,454.12],[134.74,1345.98],[134.73,1116.63],[134.72,1743.75]],[[134.77,949.56],[134.78,654.91],[134.79,1537.34],[134.8,2507.3],[134.81,2284.88]]]
["binance-futures","SOLUSDT",1768856830135,[[134.88,2792.0],[134.87,570.19],[134.86,1540.09],[134.85,1754.28],[134.84,2674.54]],[[134.89,651.04],[134.9,622.48],[134.91,593.43],[134.92,579.19],[134.93,2081.13]]]
["binance-futures","SOLUSDT",1768856862391,[[134.86,1377.05],[134.85,1069.23],[134.84,911.4],[134.83,1625.54],[134.82,1420.14]],[[134.87,1447.95],[134.88,1265.93],[134.89,2182.6],[134.9,1962.8],[134.91,1063.69]]]
["binance-futures","SOLUSDT",1768856929592,[[134.73,1090.14],[134.72,1125.06],[134.71,1684.79],[134.7,1038.1],[134.69,921.68]],[[134.74,1423.55],[134.75,1357.33],[134.76,1742.56],[134.77,1485.53],[134.78,1284.94]]]
["binance-futures","SOLUSDT",1768856985417,[[134.72,1384.14],[134.71,206.0],[134.7,931.08],[134.69,864.89],[134.68,1562.15]],[[134.73,197.06],[134.74,678.35],[134.75,1238.86],[134.76,1411.77],[134.77,1549.34]]]
["binance-futures","SOLUSDT",1768856990914,[[134.72,942.12],[134.71,196.46],[134.7,933.47],[134.69,876.69],[134.68,1468.19]],[[134.73,1981.87],[134.74,800.17],[134.75,1385.61],[134.76,1299.16],[134.77,1633.9]]]
["binance-futures","SOLUSDT",1768857043249,[[134.71,1465.2],[134.7,601.12],[134.69,822.22],[134.68,1137.97],[134.67,1528.61]],[[134.72,477.93],[134.73,1166.78],[134.74,947.33],[134.75,2955.86],[134.76,2934.45]]]
["binance-futures","SOLUSDT",1768857095075,[[134.62,1021.73],[134.61,438.45],[134.6,590.16],[134.59,942.97],[134.58,1321.25]],[[134.63,1095.21],[134.64,1108.96],[134.65,1531.32],[134.66,2015.83],[134.67,2095.42]]]
["binance-futures","SOLUSDT",1768857142628,[[134.63,2373.16],[134.62,1710.7],[134.61,1180.27],[134.6,1576.34],[134.59,1702.45]],[[134.64,1374.11],[134.65,1638.74],[134.66,3139.33],[134.67,1090.33],[134.68,1614.34]]]
["binance-futures","SOLUSDT",1768857192124,[[134.45,1574.28],[134.44,625.35],[134.43,593.19],[134.42,418.92],[134.41,1357.05]],[[134.46,2531.71],[134.47,2212.76],[134.48,1605.55],[134.49,1322.89],[134.5,2428.82]]]
["binance-futures","SOLUSDT",1768857244432,[[134.44,720.29],[134.43,726.36],[134.42,1210.22],[134.41,460.26],[134.4,1577.57]],[[134.45,1816.53],[134.46,1458.0],[134.47,1904.71],[134.48,1189.96],[134.49,1114.09]]]
["binance-futures","SOLUSDT",1768857249932,[[134.44,979.53],[134.43,653.56],[134.42,1308.18],[134.41,531.89],[134.4,1558.96]],[[134.45,1606.39],[134.46,1448.29],[134.47,1935.08],[134.48,1171.73],[134.49,1195.75]]]
["binance-futures","SOLUSDT",1768857304226,[[134.45,2632.59],[134.44,472.5],[134.43,716.25],[134.42,1357.04],[134.41,879.9]],[[134.46,1174.2],[134.47,602.08],[134.48,902.37],[134.49,1092.31],[134.5,2514.1]]]
["binance-futures","SOLUSDT",1768857353877,[[134.43,1422.08],[134.42,1061.62],[134.41,910.64],[134.4,1786.26],[134.39,2399.02]],[[134.44,1229.68],[134.45,873.17],[134.46,2115.39],[134.47,1679.7],[134.48,1275.04]]]
["binance-futures","SOLUSDT",1768857409666,[[134.42,1810.0],[134.41,1063.75],[134.4,2159.45],[134.39,2105.55],[134.38,2172.58]],[[134.43,220.03],[134.44,497.65],[134.45,775.13],[134.46,1018.14],[134.47,1957.58]]]
["binance-futures","SOLUSDT",1768857460273,[[134.23,3072.4],[134.22,1529.88],[134.21,2606.05],[134.2,1647.82],[134.19,1975.9]],[[134.24,1575.67],[134.25,627.91],[134.26,1038.35],[134.27,912.89],[134.28,2215.24]]]
["binance-futures","SOLUSDT",1768857506131,[[134.29,632.75],[134.28,724.01],[134.27,968.26],[134.26,1972.19],[134.25,2171.61]],[[134.3,1184.56],[134.31,310.84],[134.32,663.79],[134.33,820.56],[134.34,1316.51]]]
["binance-futures","SOLUSDT",1768857514557,[[134.29,1719.74],[134.28,851.63],[134.27,876.28],[134.26,2054.8],[134.25,2011.34]],[[134.3,1075.38],[134.31,192.78],[134.32,744.32],[134.33,874.04],[134.34,1140.69]]]
["binance-futures","SOLUSDT",1768857563377,[[134.33,2655.14],[134.32,1155.99],[134.31,1552.98],[134.3,1505.35],[134.29,1567.06]],[[134.34,1815.5],[134.35,253.73],[134.36,903.78],[134.37,890.2],[134.38,2008.76]]]
["binance-futures","SOLUSDT",1768857629331,[[134.26,816.27],[134.25,2157.91],[134.24,1405.85],[134.23,954.77],[134.22,924.69]],[[134.27,1909.16],[134.28,978.15],[134.29,334.23],[134.3,959.78],[134.31,3284.73]]]
["binance-futures","SOLUSDT",1768857672328,[[134.26,1092.48],[134.25,681.16],[134.24,897.28],[134.23,675.46],[134.22,743.43]],[[134.27,3298.09],[134.28,2038.82],[134.29,1465.14],[134.3,1448.68],[134.31,1420.29]]]
["binance-futures","SOLUSDT",1768857724233,[[134.32,1964.24],[134.31,2028.3],[134.3,1191.72],[134.29,995.24],[134.28,1952.84]],[[134.33,921.8],[134.34,362.03],[134.35,550.56],[134.36,553.22],[134.37,1140.66]]]
["binance-futures","SOLUSDT",1768857774598,[[134.34,941.74],[134.33,246.25],[134.32,644.5],[134.31,1965.87],[134.3,1575.51]],[[134.35,3844.79],[134.36,1055.71],[134.37,1142.91],[134.38,1741.92],[134.39,820.64]]]
["binance-futures","SOLUSDT",1768857779519,[[134.36,777.35],[134.35,1540.31],[134.34,943.88],[134.33,340.06],[134.32,1178.66]],[[134.37,1680.56],[134.38,1019.54],[134.39,929.1],[134.4,1122.08],[134.41,875.26]]]
["binance-futures","SOLUSDT",1768857832407,[[134.34,849.41],[134.33,197.55],[134.32,686.79],[134.31,1977.8],[134.3,1710.66]],[[134.35,1552.05],[134.36,427.98],[134.37,767.52],[134.38,1064.25],[134.39,1024.92]]]
["binance-futures","SOLUSDT",1768857888391,[[134.29,1179.57],[134.28,552.18],[134.27,1133.21],[134.26,972.79],[134.25,1999.27]],[[134.3,1638.58],[134.31,1530.75],[134.32,1113.57],[134.33,1436.5],[134.34,3271.25]]]
["binance-futures","SOLUSDT",1768857938322,[[134.27,1030.65],[134.26,336.65],[134.25,1436.7],[134.24,457.42],[134.23,1383.56]],[[134.28,4162.82],[134.29,1986.19],[134.3,1323.85],[134.31,1369.04],[134.32,2123.77]]]
["binance-futures","SOLUSDT",1768857990954,[[134.2,1307.99],[134.19,288.04],[134.18,479.13],[134.17,1429.73],[134.16,1030.61]],[[134.21,2323.81],[134.22,6793.68],[134.23,945.96],[134.24,822.92],[134.25,1932.71]]]
["binance-futures","SOLUSDT",1768858017449,[[134.24,933.93],[134.23,419.2],[134.22,1067.38],[134.21,427.51],[134.2,873.17]],[[134.25,1386.28],[134.26,1322.57],[134.27,1522.73],[134.28,2367.99],[134.29,2152.14]]]
["binance-futures","SOLUSDT",1768858049198,[[134.26,1579.33],[134.25,483.61],[134.24,373.97],[134.23,662.4],[134.22,1860.54]],[[134.27,1727.8],[134.28,1261.9],[134.29,1572.87],[134.3,1455.84],[134.31,1898.08]]]
["binance-futures","SOLUSDT",1768858105942,[[134.27,1006.43],[134.26,669.05],[134.25,489.04],[134.24,680.6],[134.23,1130.63]],[[134.28,880.69],[134.29,371.16],[134.3,1196.37],[134.31,1141.22],[134.32,1023.7]]]
["binance-futures","SOLUSDT",1768858159647,[[134.24,922.35],[134.23,716.62],[134.22,932.54],[134.21,584.22],[134.2,1175.91]],[[134.25,1301.27],[134.26,1321.16],[134.27,1056.44],[134.28,2451.32],[134.29,3158.03]]]
["binance-futures","SOLUSDT",1768858214814,[[134.32,1872.79],[134.31,376.49],[134.3,900.19],[134.29,2006.68],[134.28,2589.76]],[[134.33,701.94],[134.34,553.54],[134.35,1462.73],[134.36,847.35],[134.37,1788.62]]]
["binance-futures","SOLUSDT",1768858269900,[[134.3,1343.89],[134.29,913.11],[134.28,1159.6],[134.27,2425.6],[134.26,1701.25]],[[134.31,705.4],[134.32,1430.17],[134.33,1814.67],[134.34,2205.34],[134.35,1393.87]]]
["binance-futures","SOLUSDT",1768858274895,[[134.31,1802.9],[134.3,1490.7],[134.29,1079.28],[134.28,1660.3],[134.27,2712.1]],[[134.32,958.93],[134.33,258.17],[134.34,1248.66],[134.35,1012.42],[134.36,1439.99]]]
["binance-futures","SOLUSDT",1768858327906,[[134.27,1334.07],[134.26,581.01],[134.25,1377.59],[134.24,828.93],[134.23,1224.29]],[[134.28,1563.79],[134.29,771.31],[134.3,2174.51],[134.31,2293.89],[134.32,2377.34]]]
["binance-futures","SOLUSDT",1768858380733,[[134.3,1057.86],[134.29,530.27],[134.28,1090.4],[134.27,778.36],[134.26,1494.71]],[[134.31,1230.3],[134.32,805.37],[134.33,745.07],[134.34,1817.14],[134.35,1482.45]]]
["binance-futures","SOLUSDT",1768858443033,[[134.23,1770.48],[134.22,534.12],[134.21,2110.24],[134.2,1030.52],[134.19,2858.15]],[[134.24,1580.38],[134.25,1765.28],[134.26,925.74],[134.27,1235.63],[134.28,1802.94]]]
["binance-futures","SOLUSDT",1768858487354,[[134.12,67.63],[134.11,493.19],[134.1,788.0],[134.09,1038.4],[134.08,967.49]],[[134.13,1708.29],[134.14,962.05],[134.15,1485.62],[134.16,1665.37],[134.17,1606.46]]]
["binance-futures","SOLUSDT",1768858532620,[[134.17,1268.7],[134.16,958.88],[134.15,1530.04],[134.14,543.79],[134.13,1776.2]],[[134.18,946.95],[134.19,470.48],[134.2,675.73],[134.21,1004.17],[134.22,1597.78]]]
["binance-futures","SOLUSDT",1768858542163,[[134.17,1344.56],[134.16,836.41],[134.15,1197.53],[134.14,795.71],[134.13,1803.38]],[[134.18,938.5],[134.19,459.1],[134.2,611.06],[134.21,1174.34],[134.22,1631.21]]]
["binance-futures","SOLUSDT",1768858595725,[[134.18,566.21],[134.17,353.01],[134.16,556.81],[134.15,1351.58],[134.14,1501.47]],[[134.19,2483.62],[134.2,2121.18],[134.21,3174.81],[134.22,1410.26],[134.23,1929.84]]]
["binance-futures","SOLUSDT",1768858644099,[[134.16,670.97],[134.15,619.2],[134.14,1161.46],[134.13,1568.4],[134.12,1221.46]],[[134.17,1733.68],[134.18,998.44],[134.19,1087.51],[134.2,2352.84],[134.21,3033.37]]]
["binance-futures","SOLUSDT",1768858703054,[[134.14,1079.65],[134.13,1108.33],[134.12,1447.63],[134.11,789.67],[134.1,1543.96]],[[134.15,1331.96],[134.16,828.54],[134.17,807.88],[134.18,1746.35],[134.19,2485.46]]]
["binance-futures","SOLUSDT",1768858755097,[[134.17,1829.03],[134.16,1011.37],[134.15,1867.87],[134.14,1051.46],[134.13,1145.6]],[[134.18,1039.68],[134.19,1584.03],[134.2,2721.38],[134.21,2994.49],[134.22,2594.07]]]
["binance-futures","SOLUSDT",1768858812254,[[134.19,1841.19],[134.18,1132.07],[134.17,1550.49],[134.16,1991.77],[134.15,945.42]],[[134.2,724.49],[134.21,1761.51],[134.22,2240.64],[134.23,755.06],[134.24,1800.33]]]
["binance-futures","SOLUSDT",1768858836348,[[134.2,229.43],[134.19,558.57],[134.18,1039.51],[134.17,1775.64],[134.16,1889.45]],[[134.21,1442.07],[134.22,1033.87],[134.23,1101.08],[134.24,2086.61],[134.25,2063.5]]]
["binance-futures","SOLUSDT",1768858870926,[[134.18,616.86],[134.17,550.09],[134.16,1698.39],[134.15,884.24],[134.14,2530.57]],[[134.19,1420.96],[134.2,897.32],[134.21,2535.68],[134.22,2818.4],[134.23,2425.49]]]
["binance-futures","SOLUSDT",1768858929398,[[134.14,2092.92],[134.13,1044.82],[134.12,1110.93],[134.11,888.59],[134.1,1604.7]],[[134.15,329.88],[134.16,472.45],[134.17,1014.19],[134.18,2517.59],[134.19,1862.02]]]
["binance-futures","SOLUSDT",1768858985380,[[134.15,1486.43],[134.14,311.19],[134.13,890.83],[134.12,1157.81],[134.11,880.44]],[[134.16,1584.63],[134.17,1069.27],[134.18,786.62],[134.19,1972.82],[134.2,1914.64]]]
["binance-futures","SOLUSDT",1768859039201,[[134.19,2561.88],[134.18,1995.02],[134.17,1527.73],[134.16,670.51],[134.15,1302.65]],[[134.2,866.85],[134.21,2109.04],[134.22,2852.24],[134.23,1746.66],[134.24,2411.34]]]
["binance-futures","SOLUSDT",1768859095665,[[134.2,1300.91],[134.19,920.14],[134.18,1868.72],[134.17,1930.44],[134.16,1674.58]],[[134.21,1625.8],[134.22,934.82],[134.23,1618.76],[134.24,720.85],[134.25,2154.36]]]
["binance-futures","SOLUSDT",1768859101316,[[134.2,120.4],[134.19,192.57],[134.18,820.51],[134.17,1782.73],[134.16,1650.78]],[[134.21,1893.32],[134.22,946.64],[134.23,1708.65],[134.24,1055.13],[134.25,2233.66]]]
["binance-futures","SOLUSDT",1768859156537,[[134.15,1253.61],[134.14,500.44],[134.13,1207.04],[134.12,1440.98],[134.11,1030.01]],[[134.16,987.08],[134.17,846.55],[134.18,1269.47],[134.19,3000.49],[134.2,3077.25]]]
["binance-futures","SOLUSDT",1768859203494,[[134.15,177.46],[134.14,634.64],[134.13,1171.14],[134.12,1359.72],[134.11,989.01]],[[134.16,1677.54],[134.17,566.73],[134.18,1592.74],[134.19,2982.73],[134.2,3177.72]]]
["binance-futures","SOLUSDT",1768859262968,[[134.15,2448.46],[134.14,2796.06],[134.13,1283.8],[134.12,1020.93],[134.11,1107.47]],[[134.16,929.11],[134.17,261.29],[134.18,1056.8],[134.19,2609.67],[134.2,3244.83]]]
["binance-futures","SOLUSDT",1768859320368,[[134.12,285.73],[134.11,536.08],[134.1,671.57],[134.09,481.89],[134.08,1183.47]],[[134.13,1593.07],[134.14,1786.76],[134.15,1982.19],[134.16,702.3],[134.17,1459.21]]]
["binance-futures","SOLUSDT",1768859370105,[[134.06,1164.1],[134.05,622.35],[134.04,1050.7],[134.03,1106.5],[134.02,1569.29]],[[134.07,784.23],[134.08,1209.16],[134.09,1938.44],[134.1,1292.74],[134.11,806.61]]]
["binance-futures","SOLUSDT",1768859380507,[[134.06,1621.77],[134.05,615.81],[134.04,968.01],[134.03,1051.65],[134.02,1638.79]],[[134.07,938.71],[134.08,1132.89],[134.09,1961.82],[134.1,1324.92],[134.11,854.59]]]
["binance-futures","SOLUSDT",1768859432855,[[134.08,159.32],[134.07,263.69],[134.06,760.08],[134.05,770.35],[134.04,1445.32]],[[134.09,2616.48],[134.1,3528.1],[134.11,3376.63],[134.12,1189.37],[134.13,1841.93]]]
["binance-futures","SOLUSDT",1768859482598,[[134.06,2513.08],[134.05,1279.14],[134.04,1144.19],[134.03,993.0],[134.02,1206.91]],[[134.07,1203.51],[134.08,826.24],[134.09,1488.64],[134.1,2710.51],[134.11,3709.5]]]
["binance-futures","SOLUSDT",1768859540176,[[134.06,836.44],[134.05,322.65],[134.04,1061.83],[134.03,878.61],[134.02,1332.19]],[[134.07,2042.47],[134.08,1048.93],[134.09,1935.39],[134.1,2897.72],[134.11,3758.29]]]
["binance-futures","SOLUSDT",1768859594661,[[134.03,2308.74],[134.02,1862.26],[134.01,1814.39],[134.0,3153.69],[133.99,798.04]],[[134.04,943.52],[134.05,723.68],[134.06,1388.71],[134.07,1878.67],[134.08,1523.96]]]
["binance-futures","SOLUSDT",1768859625641,[[134.04,1422.89],[134.03,913.16],[134.02,1116.13],[134.01,2085.05],[134.0,3432.9]],[[134.05,1538.62],[134.06,1073.24],[134.07,1562.8],[134.08,1122.85],[134.09,1845.74]]]
["binance-futures","SOLUSDT",1768859655402,[[134.05,827.68],[134.04,406.88],[134.03,1096.05],[134.02,1468.36],[134.01,2803.48]],[[134.06,1099.17],[134.07,1184.26],[134.08,1278.77],[134.09,1881.86],[134.1,3073.25]]]
["binance-futures","SOLUSDT",1768859705593,[[134.1,3629.95],[134.09,2389.19],[134.08,1937.81],[134.07,2103.12],[134.06,1734.94]],[[134.11,92.01],[134.12,65.52],[134.13,836.6],[134.14,1608.81],[134.15,1374.24]]]
["binance-futures","SOLUSDT",1768859762289,[[134.16,1230.24],[134.15,1337.37],[134.14,1321.07],[134.13,1080.09],[134.12,2148.71]],[[134.17,2396.83],[134.18,844.65],[134.19,441.97],[134.2,658.44],[134.21,857.96]]]
["binance-futures","SOLUSDT",1768859819276,[[134.16,2358.59],[134.15,1346.8],[134.14,921.0],[134.13,1316.34],[134.12,2229.13]],[[134.17,2314.67],[134.18,1112.83],[134.19,703.79],[134.2,705.11],[134.21,811.55]]]
["binance-futures","SOLUSDT",1768859871245,[[134.1,1471.01],[134.09,1633.96],[134.08,1735.99],[134.07,2741.26],[134.06,1358.39]],[[134.11,646.52],[134.12,1350.29],[134.13,1860.19],[134.14,2114.53],[134.15,3401.81]]]
["binance-futures","SOLUSDT",1768859881976,[[134.1,1661.7],[134.09,1735.14],[134.08,1787.16],[134.07,1786.7],[134.06,1432.0]],[[134.11,561.78],[134.12,714.85],[134.13,1965.21],[134.14,1999.69],[134.15,3335.85]]]
["binance-futures","SOLUSDT",1768859938395,[[134.07,540.22],[134.06,1389.54],[134.05,836.13],[134.04,808.6],[134.03,1038.36]],[[134.08,960.32],[134.09,1991.32],[134.1,2626.5],[134.11,2226.94],[134.12,2810.67]]]
["binance-futures","SOLUSDT",1768859986400,[[134.02,1489.83],[134.01,921.12],[134.0,2085.46],[133.99,988.47],[133.98,2039.66]],[[134.03,339.0],[134.04,755.61],[134.05,2036.37],[134.06,1952.19],[134.07,2381.57]]]
["binance-futures","SOLUSDT",1768860024333,[[133.91,1741.68],[133.9,1034.29],[133.89,2028.74],[133.88,1394.6],[133.87,1786.89]],[[133.92,1399.82],[133.93,808.35],[133.94,558.27],[133.95,604.69],[133.96,1436.19]]]
["binance-futures","SOLUSDT",1768860082017,[[133.91,780.0],[133.9,1144.36],[133.89,838.01],[133.88,1245.68],[133.87,1119.13]],[[133.92,438.17],[133.93,369.58],[133.94,974.95],[133.95,867.76],[133.96,1904.79]]]
["binance-futures","SOLUSDT",1768860132373,[[133.98,806.04],[133.97,582.44],[133.96,988.62],[133.95,911.88],[133.94,1554.62]],[[133.99,1399.58],[134.0,919.76],[134.01,863.75],[134.02,821.42],[134.03,2470.05]]]
["binance-futures","SOLUSDT",1768860140569,[[134.0,1291.83],[133.99,370.39],[133.98,979.16],[133.97,737.69],[133.96,1402.12]],[[134.01,61.81],[134.02,539.93],[134.03,855.29],[134.04,824.78],[134.05,1440.0]]]
["binance-futures","SOLUSDT",1768860189061,[[134.05,1190.9],[134.04,664.89],[134.03,1063.75],[134.02,985.12],[134.01,1412.91]],[[134.06,155.67],[134.07,380.67],[134.08,626.23],[134.09,1148.6],[134.1,2226.5]]]
["binance-futures","SOLUSDT",1768860245435,[[134.02,247.73],[134.01,451.78],[134.0,548.09],[133.99,764.58],[133.98,1479.6]],[[134.03,3589.02],[134.04,2668.75],[134.05,1082.47],[134.06,1706.32],[134.07,2198.05]]]
["binance-futures","SOLUSDT",1768860300805,[[134.01,735.18],[134.0,315.52],[133.99,1014.06],[133.98,1250.69],[133.97,1067.36]],[[134.02,1270.6],[134.03,877.91],[134.04,2309.35],[134.05,1734.38],[134.06,2537.01]]]
["binance-futures","SOLUSDT",1768860353505,[[134.1,235.96],[134.09,432.77],[134.08,853.13],[134.07,1596.37],[134.06,1512.74]],[[134.11,4570.37],[134.12,432.19],[134.13,517.42],[134.14,1391.13],[134.15,1920.14]]]
["binance-futures","SOLUSDT",1768860404578,[[134.02,1875.3],[134.01,640.82],[134.0,903.01],[133.99,513.05],[133.98,615.39]],[[134.03,380.87],[134.04,775.53],[134.05,802.56],[134.06,1433.07],[134.07,3814.88]]]
["binance-futures","SOLUSDT",1768860430309,[[133.89,564.43],[133.88,397.74],[133.87,510.92],[133.86,580.43],[133.85,1025.28]],[[133.9,958.36],[133.91,1605.4],[133.92,564.82],[133.93,1378.37],[133.94,2254.44]]]
["binance-futures","SOLUSDT",1768860459211,[[133.85,1518.23],[133.84,699.32],[133.83,982.83],[133.82,930.78],[133.81,959.92]],[[133.86,597.52],[133.87,899.4],[133.88,1108.29],[133.89,1104.79],[133.9,1906.56]]]
["binance-futures","SOLUSDT",1768860513967,[[133.89,1253.48],[133.88,1061.39],[133.87,750.26],[133.86,375.59],[133.85,665.14]],[[133.9,766.77],[133.91,997.58],[133.92,608.46],[133.93,1263.06],[133.94,1852.28]]]
["binance-futures","SOLUSDT",1768860563819,[[133.87,1235.06],[133.86,1048.45],[133.85,910.9],[133.84,1247.62],[133.83,1833.25]],[[133.88,1943.73],[133.89,2246.39],[133.9,1358.5],[133.91,1399.85],[133.92,537.29]]]
["binance-futures","SOLUSDT",1768860621019,[[133.82,2871.94],[133.81,1159.42],[133.8,1300.34],[133.79,754.15],[133.78,1200.03]],[[133.83,1715.55],[133.84,534.13],[133.85,2234.97],[133.86,3188.44],[133.87,1061.53]]]
["binance-futures","SOLUSDT",1768860670600,[[133.86,2227.61],[133.85,995.27],[133.84,936.0],[133.83,1076.32],[133.82,1289.89]],[[133.87,1419.92],[133.88,885.68],[133.89,2160.29],[133.9,1201.66],[133.91,938.29]]]
["binance-futures","SOLUSDT",1768860679251,[[133.88,1617.24],[133.87,1117.1],[133.86,1056.81],[133.85,1379.91],[133.84,1413.15]],[[133.89,1245.11],[133.9,753.56],[133.91,987.45],[133.92,859.65],[133.93,699.58]]]
["binance-futures","SOLUSDT",1768860736271,[[133.88,1365.41],[133.87,691.87],[133.86,1096.31],[133.85,1622.98],[133.84,1189.69]],[[133.89,584.28],[133.9,229.77],[133.91,836.41],[133.92,499.26],[133.93,802.25]]]
["binance-futures","SOLUSDT",1768860782634,[[133.79,1275.22],[133.78,383.63],[133.77,2074.13],[133.76,1556.97],[133.75,598.81]],[[133.8,1595.87],[133.81,503.69],[133.82,3250.82],[133.83,2437.49],[133.84,1798.26]]]
["binance-futures","SOLUSDT",1768860813019,[[133.49,14.09],[133.48,270.61],[133.47,1919.87],[133.46,800.19],[133.45,717.3]],[[133.5,4462.79],[133.51,1356.34],[133.52,1576.42],[133.53,1006.07],[133.54,298.33]]]
["binance-futures","SOLUSDT",1768860870106,[[133.67,1290.25],[133.66,708.32],[133.65,380.27],[133.64,775.8],[133.63,510.78]],[[133.68,632.38],[133.69,1331.62],[133.7,3766.53],[133.71,2309.93],[133.72,1358.12]]]
["binance-futures","SOLUSDT",1768860916164,[[133.9,1192.18],[133.89,318.36],[133.88,574.99],[133.87,754.79],[133.86,959.16]],[[133.91,1071.87],[133.92,802.43],[133.93,1452.01],[133.94,683.02],[133.95,1026.65]]]
["binance-futures","SOLUSDT",1768860924178,[[133.9,821.32],[133.89,717.96],[133.88,598.48],[133.87,818.54],[133.86,1488.84]],[[133.91,2833.09],[133.92,1572.59],[133.93,1238.65],[133.94,602.42],[133.95,1555.23]]]
["binance-futures","SOLUSDT",1768860967269,[[134.01,1392.36],[134.0,401.98],[133.99,603.06],[133.98,2102.71],[133.97,5519.13]],[[134.02,973.27],[134.03,656.0],[134.04,2137.3],[134.05,1153.4],[134.06,717.7]]]
["binance-futures","SOLUSDT",1768861014527,[[133.98,1013.37],[133.97,470.42],[133.96,392.17],[133.95,621.55],[133.94,895.3]],[[133.99,1459.85],[134.0,955.09],[134.01,2831.27],[134.02,6214.22],[134.03,1898.37]]]
["binance-futures","SOLUSDT",1768861066105,[[134.01,638.48],[134.0,1756.54],[133.99,5762.8],[133.98,1843.46],[133.97,501.48]],[[134.02,1287.21],[134.03,681.18],[134.04,1253.38],[134.05,1839.51],[134.06,1853.43]]]
["binance-futures","SOLUSDT",1768861115627,[[134.09,713.23],[134.08,756.96],[134.07,889.46],[134.06,583.46],[134.05,1322.28]],[[134.1,430.33],[134.11,784.12],[134.12,1001.29],[134.13,1705.59],[134.14,1086.57]]]
["binance-futures","SOLUSDT",1768861169027,[[134.03,2233.03],[134.02,520.42],[134.01,785.33],[134.0,1430.57],[133.99,729.77]],[[134.04,854.76],[134.05,1443.26],[134.06,2326.17],[134.07,1324.39],[134.08,1880.24]]]
["binance-futures","SOLUSDT",1768861192428,[[134.0,2478.82],[133.99,1514.37],[133.98,693.95],[133.97,303.04],[133.96,643.5]],[[134.01,1512.62],[134.02,1254.24],[134.03,1003.7],[134.04,1643.86],[134.05,1479.89]]]
["binance-futures","SOLUSDT",1768861228865,[[133.98,1509.26],[133.97,1600.68],[133.96,679.81],[133.95,507.33],[133.94,1038.59]],[[133.99,795.31],[134.0,682.73],[134.01,1529.09],[134.02,1546.99],[134.03,1641.06]]]
["binance-futures","SOLUSDT",1768861283409,[[134.01,2135.17],[134.0,1902.17],[133.99,1602.47],[133.98,743.5],[133.97,1407.67]],[[134.02,1122.14],[134.03,412.15],[134.04,1260.58],[134.05,999.68],[134.06,1092.55]]]
["binance-futures","SOLUSDT",1768861331775,[[134.03,927.9],[134.02,985.08],[134.01,609.33],[134.0,2292.33],[133.99,1373.36]],[[134.04,2025.74],[134.05,1252.47],[134.06,2202.9],[134.07,871.0],[134.08,1275.5]]]
["binance-futures","SOLUSDT",1768861385258,[[133.95,2683.71],[133.94,2116.37],[133.93,1052.43],[133.92,609.45],[133.91,1143.49]],[[133.96,552.44],[133.97,1089.76],[133.98,1391.69],[133.99,947.92],[134.0,1564.87]]]
["binance-futures","SOLUSDT",1768861393459,[[133.98,1719.12],[133.97,1422.22],[133.96,1157.96],[133.95,2132.69],[133.94,1993.63]],[[133.99,107.57],[134.0,1032.13],[134.01,1489.21],[134.02,1617.16],[134.03,1725.29]]]
["binance-futures","SOLUSDT",1768861446496,[[133.96,559.95],[133.95,534.73],[133.94,1878.76],[133.93,1367.87],[133.92,581.38]],[[133.97,2053.41],[133.98,2223.09],[133.99,1471.83],[134.0,2118.78],[134.01,381.95]]]
["binance-futures","SOLUSDT",1768861504216,[[133.98,1363.19],[133.97,855.53],[133.96,1229.59],[133.95,729.29],[133.94,1593.67]],[[133.99,757.31],[134.0,687.51],[134.01,287.39],[134.02,722.87],[134.03,1441.94]]]
["binance-futures","SOLUSDT",1768861547547,[[133.92,836.73],[133.91,631.62],[133.9,380.43],[133.89,382.53],[133.88,590.72]],[[133.93,1988.92],[133.94,1525.02],[133.95,2625.86],[133.96,1272.66],[133.97,2005.0]]]
["binance-futures","SOLUSDT",1768861611347,[[133.91,1394.9],[133.9,2105.57],[133.89,824.69],[133.88,547.48],[133.87,629.52]],[[133.92,639.01],[133.93,1258.49],[133.94,700.16],[133.95,1968.24],[133.96,1380.72]]]
["binance-futures","SOLUSDT",1768861665110,[[133.94,374.14],[133.93,671.82],[133.92,651.48],[133.91,1652.26],[133.9,3584.34]],[[133.95,1390.6],[133.96,962.82],[133.97,1453.83],[133.98,1744.24],[133.99,1569.83]]]
["binance-futures","SOLUSDT",1768861670214,[[133.9,1143.12],[133.89,334.93],[133.88,464.79],[133.87,371.75],[133.86,880.47]],[[133.91,3611.05],[133.92,1380.74],[133.93,2008.56],[133.94,2758.32],[133.95,722.51]]]
["binance-futures","SOLUSDT",1768861725290,[[133.91,1166.29],[133.9,715.01],[133.89,327.37],[133.88,221.29],[133.87,586.91]],[[133.92,1823.99],[133.93,1272.99],[133.94,1896.54],[133.95,1396.24],[133.96,1753.39]]]
["binance-futures","SOLUSDT",1768861778081,[[133.86,1372.36],[133.85,612.74],[133.84,399.22],[133.83,1246.31],[133.82,861.13]],[[133.87,3268.0],[133.88,1123.91],[133.89,1903.91],[133.9,993.77],[133.91,706.65]]]
["binance-futures","SOLUSDT",1768861834947,[[133.91,1440.98],[133.9,762.87],[133.89,1194.21],[133.88,1763.46],[133.87,1176.9]],[[133.92,912.4],[133.93,1047.83],[133.94,1608.11],[133.95,1310.21],[133.96,1392.06]]]
["binance-futures","SOLUSDT",1768861883292,[[133.8,723.61],[133.79,417.7],[133.78,1490.42],[133.77,400.93],[133.76,1402.3]],[[133.81,2060.81],[133.82,427.58],[133.83,1448.41],[133.84,1261.56],[133.85,354.21]]]
["binance-futures","SOLUSDT",1768861932668,[[133.67,2397.77],[133.66,885.97],[133.65,254.94],[133.64,444.17],[133.63,256.2]],[[133.68,1273.61],[133.69,1323.03],[133.7,1071.26],[133.71,1265.92],[133.72,670.52]]]
["binance-futures","SOLUSDT",1768861941565,[[133.69,1519.39],[133.68,671.23],[133.67,933.23],[133.66,646.55],[133.65,422.47]],[[133.7,1816.51],[133.71,1047.8],[133.72,591.16],[133.73,1958.85],[133.74,707.45]]]
["binance-futures","SOLUSDT",1768861993874,[[133.63,210.59],[133.62,34.68],[133.61,782.08],[133.6,440.53],[133.59,771.45]],[[133.64,2021.11],[133.65,604.8],[133.66,733.52],[133.67,813.29],[133.68,1149.37]]]
["binance-futures","SOLUSDT",1768862037358,[[132.95,1554.46],[132.94,928.75],[132.93,215.89],[132.92,326.64],[132.91,1035.53]],[[132.96,1536.24],[132.97,146.54],[132.98,169.42],[132.99,500.55],[133.0,588.92]]]
["binance-futures","SOLUSDT",1768862083697,[[133.32,3702.78],[133.31,435.82],[133.3,1573.76],[133.29,1498.93],[133.28,723.02]],[[133.33,205.34],[133.34,398.54],[133.35,650.31],[133.36,807.08],[133.37,983.99]]]
["binance-futures","SOLUSDT",1768862128734,[[133.38,704.26],[133.37,292.95],[133.36,698.59],[133.35,1185.3],[133.34,664.87]],[[133.39,719.35],[133.4,2225.05],[133.41,861.18],[133.42,1369.02],[133.43,883.28]]]
["binance-futures","SOLUSDT",1768862177813,[[133.44,1884.33],[133.43,637.93],[133.42,773.12],[133.41,1211.88],[133.4,918.53]],[[133.45,1099.7],[133.46,199.4],[133.47,332.93],[133.48,946.54],[133.49,2344.88]]]
["binance-futures","SOLUSDT",1768862187237,[[133.44,1989.9],[133.43,729.77],[133.42,683.9],[133.41,1378.95],[133.4,575.29]],[[133.45,1149.21],[133.46,278.72],[133.47,377.44],[133.48,755.12],[133.49,2626.68]]]
["binance-futures","SOLUSDT",1768862236963,[[133.48,3227.38],[133.47,996.82],[133.46,1103.77],[133.45,1249.77],[133.44,1525.99]],[[133.49,899.07],[133.5,435.29],[133.51,414.41],[133.52,785.91],[133.53,1573.43]]]
["binance-futures","SOLUSDT",1768862289828,[[133.35,1364.14],[133.34,412.25],[133.33,732.02],[133.32,496.05],[133.31,286.91]],[[133.36,163.88],[133.37,221.71],[133.38,1044.21],[133.39,1213.05],[133.4,988.17]]]
["binance-futures","SOLUSDT",1768862329216,[[133.36,156.1],[133.35,132.82],[133.34,464.65],[133.33,717.75],[133.32,779.48]],[[133.37,1079.5],[133.38,645.21],[133.39,1638.05],[133.4,1294.88],[133.41,1026.51]]]
["binance-futures","SOLUSDT",1768862391168,[[133.27,795.94],[133.26,481.12],[133.25,309.88],[133.24,1036.65],[133.23,716.58]],[[133.28,824.06],[133.29,4366.11],[133.3,401.85],[133.31,839.4],[133.32,1918.45]]]
["binance-futures","SOLUSDT",1768862443795,[[133.37,1277.19],[133.36,259.28],[133.35,1137.54],[133.34,327.9],[133.33,618.17]],[[133.38,1020.6],[133.39,927.56],[133.4,2179.49],[133.41,908.7],[133.42,1485.63]]]
["binance-futures","SOLUSDT",1768862448740,[[133.4,987.43],[133.39,485.17],[133.38,466.48],[133.37,1025.14],[133.36,351.44]],[[133.41,795.28],[133.42,567.61],[133.43,1657.26],[133.44,1408.99],[133.45,797.67]]]
["binance-futures","SOLUSDT",1768862498410,[[133.3,1786.27],[133.29,622.69],[133.28,723.14],[133.27,650.26],[133.26,622.51]],[[133.31,687.04],[133.32,144.41],[133.33,652.74],[133.34,280.71],[133.35,999.2]]]
["binance-futures","SOLUSDT",1768862553450,[[133.36,1216.21],[133.35,839.95],[133.34,324.83],[133.33,606.42],[133.32,214.71]],[[133.37,406.34],[133.38,321.13],[133.39,617.78],[133.4,938.42],[133.41,1410.24]]]
["binance-futures","SOLUSDT",1768862605916,[[133.33,1815.93],[133.32,207.2],[133.31,253.64],[133.3,459.6],[133.29,238.34]],[[133.34,913.47],[133.35,222.35],[133.36,863.55],[133.37,1257.04],[133.38,2175.95]]]
["binance-futures","SOLUSDT",1768862653890,[[133.15,1117.34],[133.14,1253.2],[133.13,109.1],[133.12,125.98],[133.11,322.24]],[[133.16,160.26],[133.17,102.38],[133.18,246.59],[133.19,737.51],[133.2,696.73]]]
["binance-futures","SOLUSDT",1768862700820,[[133.26,230.55],[133.25,283.74],[133.24,316.93],[133.23,678.22],[133.22,317.97]],[[133.27,978.02],[133.28,508.9],[133.29,1736.15],[133.3,2213.66],[133.31,1921.98]]]
["binance-futures","SOLUSDT",1768862705895,[[133.26,579.49],[133.25,673.89],[133.24,604.56],[133.23,653.81],[133.22,771.81]],[[133.27,187.43],[133.28,498.36],[133.29,1551.38],[133.3,2324.7],[133.31,1273.48]]]
["binance-futures","SOLUSDT",1768862764157,[[133.35,1847.77],[133.34,460.36],[133.33,601.95],[133.32,339.78],[133.31,630.57]],[[133.36,1242.15],[133.37,408.48],[133.38,1054.72],[133.39,1260.83],[133.4,2085.13]]]
["binance-futures","SOLUSDT",1768862812896,[[133.37,359.68],[133.36,432.4],[133.35,496.36],[133.34,709.14],[133.33,785.72]],[[133.38,782.96],[133.39,157.95],[133.4,1088.84],[133.41,553.29],[133.42,1561.37]]]
["binance-futures","SOLUSDT",1768862865148,[[133.23,737.19],[133.22,165.63],[133.21,334.93],[133.2,572.81],[133.19,1283.12]],[[133.24,283.09],[133.25,810.82],[133.26,155.04],[133.27,518.45],[133.28,334.69]]]
["binance-futures","SOLUSDT",1768862914065,[[133.29,755.19],[133.28,396.28],[133.27,592.51],[133.26,627.37],[133.25,668.06]],[[133.3,148.5],[133.31,97.96],[133.32,163.59],[133.33,569.93],[133.34,1709.1]]]
["binance-futures","SOLUSDT",1768862962061,[[133.38,2347.88],[133.37,137.71],[133.36,224.92],[133.35,342.57],[133.34,649.31]],[[133.39,176.82],[133.4,290.87],[133.41,884.82],[133.42,1760.8],[133.43,1115.54]]]
["binance-futures","SOLUSDT",1768862970301,[[133.43,753.9],[133.42,143.77],[133.41,159.11],[133.4,588.5],[133.39,571.76]],[[133.44,883.29],[133.45,981.91],[133.46,1455.16],[133.47,1228.44],[133.48,1360.83]]]
["binance-futures","SOLUSDT",1768863024405,[[133.43,910.88],[133.42,264.99],[133.41,276.16],[133.4,743.7],[133.39,279.6]],[[133.44,4123.26],[133.45,455.26],[133.46,1309.11],[133.47,1263.76],[133.48,1208.81]]]
["binance-futures","SOLUSDT",1768863077499,[[133.5,701.38],[133.49,208.82],[133.48,349.97],[133.47,379.97],[133.46,863.25]],[[133.51,919.83],[133.52,152.35],[133.53,412.71],[133.54,1244.15],[133.55,1309.66]]]
["binance-futures","SOLUSDT",1768863137369,[[133.43,412.6],[133.42,532.45],[133.41,473.22],[133.4,873.18],[133.39,876.95]],[[133.44,758.76],[133.45,118.43],[133.46,381.6],[133.47,782.78],[133.48,483.96]]]
["binance-futures","SOLUSDT",1768863183998,[[133.34,94.81],[133.33,701.55],[133.32,559.36],[133.31,1759.74]],[[133.35,1279.78],[133.36,828.52],[133.37,362.08],[133.38,1143.13],[133.39,974.53]]]
["binance-futures","SOLUSDT",1768863192512,[[133.34,143.44],[133.33,279.2],[133.32,803.68],[133.31,678.32],[133.3,531.08]],[[133.35,1583.53],[133.36,253.56],[133.37,428.21],[133.38,1301.52],[133.39,1385.78]]]
["binance-futures","SOLUSDT",1768863244088,[[133.39,211.44],[133.38,814.82],[133.37,165.0],[133.36,577.37],[133.35,936.13]],[[133.4,879.55],[133.41,169.03],[133.42,990.79],[133.43,597.79],[133.44,477.25]]]
["binance-futures","SOLUSDT",1768863299249,[[133.47,240.41],[133.46,196.13],[133.45,710.11],[133.44,956.16],[133.43,342.07]],[[133.48,857.75],[133.49,408.61],[133.5,843.85],[133.51,1131.48],[133.52,2125.16]]]
["binance-futures","SOLUSDT",1768863357413,[[133.46,122.74],[133.45,554.89],[133.44,816.01],[133.43,519.99],[133.42,824.42]],[[133.47,657.11],[133.48,918.59],[133.49,441.99],[133.5,1022.96],[133.51,1440.53]]]
["binance-futures","SOLUSDT",1768863409527,[[133.45,170.58],[133.44,299.14],[133.43,830.93],[133.42,574.8],[133.41,1204.61]],[[133.46,499.72],[133.47,379.35],[133.48,1175.32],[133.49,1241.79],[133.5,1601.09]]]
["binance-futures","SOLUSDT",1768863463567,[[133.35,203.56],[133.34,70.13],[133.33,212.23],[133.32,731.06],[133.31,758.71]],[[133.36,2562.49],[133.37,530.68],[133.38,417.85],[133.39,1494.77],[133.4,1528.53]]]
["binance-futures","SOLUSDT",1768863494243,[[133.28,506.05],[133.27,324.16],[133.26,274.01],[133.25,262.4],[133.24,582.49]],[[133.29,1975.73],[133.3,450.53],[133.31,1029.48],[133.32,545.47],[133.33,1549.05]]]
["binance-futures","SOLUSDT",1768863516978,[[133.12,569.73],[133.11,638.9],[133.1,617.6],[133.09,416.71],[133.08,435.47]],[[133.13,924.99],[133.14,754.56],[133.15,294.29],[133.16,939.81],[133.17,922.34]]]
["binance-futures","SOLUSDT",1768863566088,[[133.05,927.39],[133.04,137.32],[133.03,663.51],[133.02,639.29],[133.01,614.36]],[[133.06,75.68],[133.07,231.14],[133.08,1133.23],[133.09,991.84],[133.1,957.05]]]
["binance-futures","SOLUSDT",1768863609525,[[133.07,1118.76],[133.06,302.56],[133.05,514.11],[133.04,280.89],[133.03,1744.01]],[[133.08,708.58],[133.09,198.35],[133.1,961.55],[133.11,928.19],[133.12,827.88]]]
["binance-futures","SOLUSDT",1768863654118,[[133.38,313.87],[133.37,258.36],[133.36,375.77],[133.35,343.01],[133.34,736.24]],[[133.39,650.58],[133.4,611.2],[133.41,1085.98],[133.42,1099.31],[133.43,1868.6]]]
["binance-futures","SOLUSDT",1768863703091,[[133.27,1944.0],[133.26,302.29],[133.25,182.58],[133.24,477.89],[133.23,513.28]],[[133.28,1000.92],[133.29,658.88],[133.3,438.73],[133.31,910.98],[133.32,1113.74]]]
["binance-futures","SOLUSDT",1768863707864,[[133.27,1556.96],[133.26,126.16],[133.25,112.78],[133.24,395.99],[133.23,526.82]],[[133.28,134.1],[133.29,391.99],[133.3,310.7],[133.31,877.53],[133.32,1325.16]]]
["binance-futures","SOLUSDT",1768863755087,[[133.02,606.88],[133.01,283.02],[133.0,810.9],[132.99,470.14],[132.98,527.23]],[[133.03,1003.55],[133.04,633.91],[133.05,951.27],[133.06,1419.35],[133.07,1018.63]]]
["binance-futures","SOLUSDT",1768863802249,[[133.05,868.54],[133.04,283.38],[133.03,351.37]],[[133.06,832.14],[133.07,1291.33],[133.08,813.4],[133.09,900.98],[133.1,1397.76]]]
["binance-futures","SOLUSDT",1768863853752,[[132.9,1254.47],[132.89,502.0],[132.88,798.11],[132.87,1211.8],[132.86,2673.88]],[[132.91,333.22],[132.92,1214.88],[132.93,588.55],[132.94,1086.95],[132.95,1067.45]]]
["binance-futures","SOLUSDT",1768863888371,[[133.04,410.71],[133.03,441.27],[133.02,635.06],[133.01,1628.92],[133.0,962.91]],[[133.05,1328.94],[133.06,1240.44],[133.07,1581.19],[133.08,1142.23],[133.09,1820.88]]]
["binance-futures","SOLUSDT",1768863931977,[[133.01,1481.04],[133.0,1881.6],[132.99,512.13],[132.98,870.52],[132.97,903.72]],[[133.02,1338.11],[133.03,1210.53],[133.04,1259.03],[133.05,1243.2],[133.06,1840.01]]]
["binance-futures","SOLUSDT",1768863940011,[[133.05,1515.36],[133.04,938.43],[133.03,1312.59],[133.02,1036.66],[133.01,1244.09]],[[133.06,1565.45],[133.07,657.11],[133.08,1466.69],[133.09,1331.57],[133.1,1529.04]]]
["binance-futures","SOLUSDT",1768863988637,[[133.02,595.74],[133.01,630.39],[133.0,2073.38],[132.99,974.56],[132.98,3033.34]],[[133.03,1515.97],[133.04,984.08],[133.05,2934.91],[133.06,1525.36],[133.07,1822.54]]]
["binance-futures","SOLUSDT",1768864031887,[[132.98,692.67],[132.97,512.4],[132.96,661.53],[132.95,1643.25],[132.94,1643.88]],[[132.99,998.09],[133.0,510.16],[133.01,1394.45],[133.02,1422.87],[133.03,2328.72]]]
["binance-futures","SOLUSDT",1768864076803,[[132.95,1031.39],[132.94,1050.65],[132.93,305.74],[132.92,398.62],[132.91,1967.03]],[[132.96,1016.67],[132.97,1185.3],[132.98,384.48],[132.99,1257.54],[133.0,2098.29]]]
["binance-futures","SOLUSDT",1768864117328,[[133.11,1397.66],[133.1,1638.2],[133.09,332.92],[133.08,779.93],[133.07,1513.92]],[[133.12,85.6],[133.13,535.11],[133.14,540.46],[133.15,1908.76],[133.16,2756.6]]]
["binance-futures","SOLUSDT",1768864163107,[[133.17,958.98],[133.16,186.71],[133.15,826.92],[133.14,444.68],[133.13,755.74]],[[133.18,1070.92],[133.19,996.77],[133.2,942.34],[133.21,1304.22],[133.22,2328.18]]]
["binance-futures","SOLUSDT",1768864188194,[[133.28,325.04],[133.27,394.0],[133.26,389.61],[133.25,795.67],[133.24,893.49]],[[133.29,700.97],[133.3,1217.87],[133.31,284.88],[133.32,1423.83],[133.33,1309.89]]]
["binance-futures","SOLUSDT",1768864213753,[[133.15,446.42],[133.14,79.89],[133.13,387.51],[133.12,309.24],[133.11,909.85]],[[133.16,1904.56],[133.17,431.88],[133.18,1219.18],[133.19,1141.3],[133.2,1284.32]]]
["binance-futures","SOLUSDT",1768864259944,[[133.09,613.97],[133.08,154.95],[133.07,287.49],[133.06,548.23],[133.05,1022.8]],[[133.1,1750.59],[133.11,810.89],[133.12,621.9],[133.13,1648.48],[133.14,2393.33]]]
["binance-futures","SOLUSDT",1768864306406,[[133.1,429.01],[133.09,302.74],[133.08,732.77],[133.07,296.38],[133.06,408.15]],[[133.11,949.59],[133.12,295.31],[133.13,646.46],[133.14,2231.97],[133.15,1854.35]]]
["binance-futures","SOLUSDT",1768864351600,[[133.17,125.6],[133.16,128.51],[133.15,187.13],[133.14,854.57],[133.13,916.35]],[[133.18,3356.32],[133.19,448.64],[133.2,618.46],[133.21,1542.55],[133.22,1672.59]]]
["binance-futures","SOLUSDT",1768864401178,[[133.23,497.62],[133.22,284.45],[133.21,510.21],[133.2,691.73],[133.19,1907.01]],[[133.24,1170.57],[133.25,849.08],[133.26,2893.7],[133.27,1792.42],[133.28,1248.24]]]
["binance-futures","SOLUSDT",1768864406619,[[133.28,1768.03],[133.27,620.6],[133.26,989.44],[133.25,1142.91],[133.24,981.3]],[[133.29,101.28],[133.3,594.33],[133.31,700.18],[133.32,1059.55],[133.33,1872.48]]]
["binance-futures","SOLUSDT",1768864454852,[[133.19,964.08],[133.18,881.29],[133.17,257.7],[133.16,366.07],[133.15,700.68]],[[133.2,1451.27],[133.21,474.58],[133.22,739.51],[133.23,1725.23],[133.24,1078.99]]]
["binance-futures","SOLUSDT",1768864504161,[[133.13,899.28],[133.12,264.85],[133.11,318.96],[133.1,480.19],[133.09,595.56]],[[133.14,1762.62],[133.15,2027.48],[133.16,2182.49],[133.17,2012.24],[133.18,2290.99]]]
["binance-futures","SOLUSDT",1768864556954,[[133.14,276.62],[133.13,392.43],[133.12,1083.1],[133.11,548.46],[133.1,869.89]],[[133.15,931.92],[133.16,557.76],[133.17,1220.55],[133.18,1315.9],[133.19,3262.88]]]
["binance-futures","SOLUSDT",1768864595943,[[132.97,1633.47],[132.96,1000.61],[132.95,1271.53],[132.94,1718.33],[132.93,1481.75]],[[132.98,200.68],[132.99,438.7],[133.0,953.43],[133.01,1084.55],[133.02,2295.64]]]
["binance-futures","SOLUSDT",1768864637723,[[132.98,710.36],[132.97,338.83],[132.96,482.34],[132.95,651.09],[132.94,816.39]],[[132.99,486.79],[133.0,373.91],[133.01,766.25],[133.02,1177.38],[133.03,2668.73]]]
["binance-futures","SOLUSDT",1768864645087,[[132.92,709.15],[132.91,112.51],[132.9,418.04],[132.89,679.41],[132.88,708.31]],[[132.93,1271.97],[132.94,2322.04],[132.95,1849.83],[132.96,1386.55],[132.97,1767.8]]]
["binance-futures","SOLUSDT",1768864691964,[[133.04,1175.07],[133.03,745.09],[133.02,392.1],[133.01,510.27],[133.0,669.28]],[[133.05,492.28],[133.06,770.86],[133.07,1509.37],[133.08,2400.72],[133.09,7587.27]]]
["binance-futures","SOLUSDT",1768864737613,[[133.06,399.66],[133.05,866.67],[133.04,318.09],[133.03,1108.68],[133.02,1147.3]],[[133.07,1644.56],[133.08,1297.18],[133.09,6607.59],[133.1,675.38],[133.11,2578.2]]]
["binance-futures","SOLUSDT",1768864784644,[[133.12,595.19],[133.11,1109.33],[133.1,933.83],[133.09,775.77],[133.08,725.97]],[[133.13,1332.91],[133.14,1194.18],[133.15,1956.01],[133.16,4688.1],[133.17,1642.85]]]
["binance-futures","SOLUSDT",1768864833643,[[133.21,938.09],[133.2,744.11],[133.19,553.59],[133.18,692.91],[133.17,1968.72]],[[133.22,2325.43],[133.23,3437.94],[133.24,619.17],[133.25,1059.36],[133.26,2766.28]]]
["binance-futures","SOLUSDT",1768864838672,[[133.2,1198.68],[133.19,528.09],[133.18,790.93],[133.17,1593.7],[133.16,1791.47]],[[133.21,469.53],[133.22,424.04],[133.23,3691.53],[133.24,1759.32],[133.25,1983.67]]]
["binance-futures","SOLUSDT",1768864905212,[[133.38,103.3],[133.37,418.15],[133.36,764.61],[133.35,505.59],[133.34,1099.78]],[[133.39,2972.79],[133.4,475.83],[133.41,1612.54],[133.42,1374.93],[133.43,2144.74]]]
["binance-futures","SOLUSDT",1768864934361,[[133.33,1695.23],[133.32,564.35],[133.31,905.06],[133.3,1402.28],[133.29,682.06]],[[133.34,857.42],[133.35,302.08],[133.36,611.93],[133.37,1787.14],[133.38,2336.12]]]
["binance-futures","SOLUSDT",1768864986260,[[133.19,293.89],[133.18,332.76],[133.17,747.21],[133.16,781.33],[133.15,895.91]],[[133.2,2446.77],[133.21,1767.0],[133.22,1062.35],[133.23,1925.5],[133.24,2006.78]]]
["binance-futures","SOLUSDT",1768865038115,[[133.18,1123.73],[133.17,641.83],[133.16,763.27],[133.15,791.07],[133.14,1162.29]],[[133.19,355.66],[133.2,439.82],[133.21,477.15],[133.22,1518.01],[133.23,3275.16]]]
["binance-futures","SOLUSDT",1768865085599,[[133.29,675.74],[133.28,305.28],[133.27,635.79],[133.26,723.62],[133.25,1423.06]],[[133.3,1896.42],[133.31,780.23],[133.32,496.04],[133.33,1197.54],[133.34,2378.16]]]
["binance-futures","SOLUSDT",1768865094861,[[133.27,314.89],[133.26,428.1],[133.25,721.15],[133.24,767.75],[133.23,848.76]],[[133.28,1792.13],[133.29,2242.12],[133.3,903.86],[133.31,1003.48],[133.32,1892.3]]]
["binance-futures","SOLUSDT",1768865143347,[[133.54,572.68],[133.53,375.06],[133.52,497.22],[133.51,974.09],[133.5,2046.75]],[[133.55,1241.6],[133.56,753.94],[133.57,651.46],[133.58,2247.42],[133.59,2798.47]]]
["binance-futures","SOLUSDT",1768865186371,[[133.39,376.77],[133.38,363.08],[133.37,592.93],[133.36,832.56],[133.35,805.96]],[[133.4,1096.12],[133.41,607.58],[133.42,545.08],[133.43,1459.74],[133.44,3017.44]]]
["binance-futures","SOLUSDT",1768865230061,[[133.41,934.45],[133.4,615.07],[133.39,1020.3],[133.38,1361.47],[133.37,1686.81]],[[133.42,357.76],[133.43,367.46],[133.44,1402.71],[133.45,851.79],[133.46,2214.35]]]
["binance-futures","SOLUSDT",1768865285813,[[133.3,492.38],[133.29,420.35],[133.28,925.82],[133.27,641.86],[133.26,1077.08]],[[133.31,1348.13],[133.32,498.85],[133.33,1669.32],[133.34,803.23],[133.35,1113.8]]]
["binance-futures","SOLUSDT",1768865339386,[[133.39,1035.92],[133.38,1091.08],[133.37,1478.59],[133.36,1370.26],[133.35,1700.02]],[[133.4,741.35],[133.41,619.07],[133.42,2397.77],[133.43,552.56],[133.44,1408.02]]]
["binance-futures","SOLUSDT",1768865347770,[[133.4,549.2],[133.39,455.27],[133.38,626.18],[133.37,1620.67],[133.36,1621.58]],[[133.41,528.49],[133.42,1334.36],[133.43,380.39],[133.44,1168.24],[133.45,1429.78]]]
["binance-futures","SOLUSDT",1768865402115,[[133.42,792.18],[133.41,490.03],[133.4,356.21],[133.39,1290.46],[133.38,976.82]],[[133.43,1456.25],[133.44,936.16],[133.45,1756.73],[133.46,1266.26],[133.47,1533.29]]]
["binance-futures","SOLUSDT",1768865450883,[[133.46,480.56],[133.45,906.23],[133.44,464.82],[133.43,658.48],[133.42,1105.91]],[[133.47,1825.32],[133.48,666.89],[133.49,1278.14],[133.5,959.92],[133.51,1764.71]]]
["binance-futures","SOLUSDT",1768865494208,[[133.63,964.22],[133.62,745.06],[133.61,1046.54],[133.6,1856.4],[133.59,1906.22]],[[133.64,543.05],[133.65,618.68],[133.66,549.81],[133.67,845.35],[133.68,1889.48]]]
["binance-futures","SOLUSDT",1768865540498,[[133.6,732.07],[133.59,723.98],[133.58,2015.23],[133.57,2582.82],[133.56,1939.45]],[[133.61,1329.56],[133.62,1006.04],[133.63,687.08],[133.64,1261.34],[133.65,1283.78]]]
["binance-futures","SOLUSDT",1768865589719,[[133.75,367.06],[133.74,532.76],[133.73,1463.16],[133.72,1185.21],[133.71,1622.67]],[[133.76,1731.15],[133.77,672.05],[133.78,1288.49],[133.79,1302.87],[133.8,2464.83]]]
["binance-futures","SOLUSDT",1768865617247,[[133.71,1971.2],[133.7,1224.43],[133.69,797.55],[133.68,1354.05],[133.67,2997.24]],[[133.72,166.45],[133.73,322.2],[133.74,1031.42],[133.75,1817.22],[133.76,1523.86]]]
["binance-futures","SOLUSDT",1768865640530,[[133.79,1534.58],[133.78,714.9],[133.77,1434.84],[133.76,463.45],[133.75,970.02]],[[133.8,708.72],[133.81,192.12],[133.82,766.1],[133.83,1093.46],[133.84,2481.78]]]
["binance-futures","SOLUSDT",1768865686642,[[133.77,1039.76],[133.76,405.62],[133.75,974.54],[133.74,1782.73],[133.73,672.21]],[[133.78,562.61],[133.79,287.86],[133.8,1687.37],[133.81,2155.74],[133.82,1653.8]]]
["binance-futures","SOLUSDT",1768865732817,[[133.72,1604.68],[133.71,1024.32],[133.7,1246.54],[133.69,1010.26],[133.68,1817.18]],[[133.73,1648.38],[133.74,1450.39],[133.75,1537.55],[133.76,1264.31],[133.77,986.96]]]
["binance-futures","SOLUSDT",1768865781886,[[133.76,383.65],[133.75,392.14],[133.74,682.25],[133.73,1328.27],[133.72,2885.05]],[[133.77,1434.81],[133.78,539.15],[133.79,1546.77],[133.8,2087.25],[133.81,1726.07]]]
["binance-futures","SOLUSDT",1768865829501,[[133.71,1451.97],[133.7,1472.19],[133.69,1852.58],[133.68,1499.71],[133.67,1234.4]],[[133.72,1350.99],[133.73,1039.56],[133.74,327.22],[133.75,835.77],[133.76,1722.17]]]
["binance-futures","SOLUSDT",1768865837803,[[133.68,369.63],[133.67,487.96],[133.66,475.06],[133.65,1190.0],[133.64,1770.76]],[[133.69,2853.61],[133.7,1405.79],[133.71,1480.88],[133.72,2122.22],[133.73,2454.53]]]
["binance-futures","SOLUSDT",1768865887267,[[133.66,139.58],[133.65,297.37],[133.64,822.89],[133.63,790.44],[133.62,1326.56]],[[133.67,1998.35],[133.68,811.29],[133.69,2329.72],[133.7,2064.7],[133.71,2107.42]]]
["binance-futures","SOLUSDT",1768865934729,[[133.66,284.15],[133.65,279.36],[133.64,916.38],[133.63,900.13],[133.62,1560.49]],[[133.67,1696.96],[133.68,619.81],[133.69,1244.67],[133.7,2340.16],[133.71,2284.49]]]
["binance-futures","SOLUSDT",1768865976964,[[133.58,799.64],[133.57,603.79],[133.56,339.57],[133.55,415.98],[133.54,1180.97]],[[133.59,981.07],[133.6,936.53],[133.61,1901.86],[133.62,1876.77],[133.63,2879.6]]]
["binance-futures","SOLUSDT",1768866036258,[[133.58,490.71],[133.57,730.49],[133.56,869.11],[133.55,388.22],[133.54,1011.07]],[[133.59,1239.95],[133.6,526.37],[133.61,1445.09],[133.62,2302.4],[133.63,2526.93]]]
["binance-futures","SOLUSDT",1768866090108,[[133.64,388.69],[133.63,485.98],[133.62,559.42],[133.61,779.79],[133.6,1648.31]],[[133.65,1702.19],[133.66,1051.39],[133.67,695.42],[133.68,1237.01],[133.69,2368.71]]]
["binance-futures","SOLUSDT",1768866099593,[[133.64,1211.29],[133.63,488.42],[133.62,759.78],[133.61,853.46],[133.6,1587.9]],[[133.65,379.97],[133.66,748.75],[133.67,554.68],[133.68,603.27],[133.69,2051.39]]]
["binance-futures","SOLUSDT",1768866149151,[[133.64,622.97],[133.63,305.58],[133.62,706.98],[133.61,1110.24],[133.6,1817.89]],[[133.65,671.73],[133.66,816.45],[133.67,3364.93],[133.68,2142.41],[133.69,2480.27]]]
["binance-futures","SOLUSDT",1768866202786,[[133.67,179.26],[133.66,242.45],[133.65,539.79],[133.64,1093.19],[133.63,1058.69]],[[133.68,3191.34],[133.69,810.61],[133.7,1088.94],[133.71,1865.81],[133.72,2158.63]]]
["binance-futures","SOLUSDT",1768866254543,[[133.55,3604.61],[133.54,1164.49],[133.53,321.15],[133.52,590.78],[133.51,1309.42]],[[133.56,61.4],[133.57,56.69],[133.58,457.05],[133.59,1413.0],[133.6,1964.05]]]
["binance-futures","SOLUSDT",1768866303316,[[133.58,1245.31],[133.57,730.38],[133.56,689.99],[133.55,1082.6],[133.54,857.11]],[[133.59,2183.02],[133.6,1631.43],[133.61,2106.13],[133.62,2681.66],[133.63,1624.52]]]
["binance-futures","SOLUSDT",1768866312334,[[133.57,1183.85],[133.56,647.16],[133.55,999.62],[133.54,889.71],[133.53,1476.07]],[[133.58,502.01],[133.59,554.28],[133.6,1631.95],[133.61,2216.53],[133.62,3470.76]]]
["binance-futures","SOLUSDT",1768866382468,[[133.48,126.55],[133.47,533.73],[133.46,523.71],[133.45,416.29],[133.44,1122.88]],[[133.49,1996.43],[133.5,2258.63],[133.51,1670.03],[133.52,1514.66],[133.53,2778.69]]]
["binance-futures","SOLUSDT",1768866409709,[[133.51,1032.45],[133.5,419.1],[133.49,973.19],[133.48,837.47],[133.47,1511.49]],[[133.52,770.62],[133.53,382.82],[133.54,923.71],[133.55,1727.83],[133.56,3064.95]]]
["binance-futures","SOLUSDT",1768866463326,[[133.51,303.56],[133.5,167.46],[133.49,920.07],[133.48,1155.5],[133.47,1197.73]],[[133.52,4453.14],[133.53,3787.94],[133.54,1497.19],[133.55,1682.68],[133.56,1664.73]]]
["binance-futures","SOLUSDT",1768866509717,[[133.62,157.25],[133.61,281.96],[133.6,562.34],[133.59,792.56],[133.58,1896.99]],[[133.63,1685.24],[133.64,564.07],[133.65,1147.75],[133.66,2333.18],[133.67,1907.69]]]
["binance-futures","SOLUSDT",1768866564399,[[133.59,1759.46],[133.58,846.46],[133.57,451.18],[133.56,676.82],[133.55,2455.24]],[[133.6,461.16],[133.61,287.86],[133.62,1087.09],[133.63,1154.02],[133.64,1324.37]]]
["binance-futures","SOLUSDT",1768866573284,[[133.57,920.19],[133.56,518.23],[133.55,1453.41],[133.54,915.87],[133.53,1395.67]],[[133.58,448.76],[133.59,1688.51],[133.6,1310.53],[133.61,1108.68],[133.62,1758.86]]]
["binance-futures","SOLUSDT",1768866627362,[[133.63,1073.76],[133.62,1452.1],[133.61,1637.11],[133.6,1058.19],[133.59,1011.63]],[[133.64,505.74],[133.65,215.42],[133.66,804.51],[133.67,1235.63],[133.68,1557.68]]]
["binance-futures","SOLUSDT",1768866680202,[[133.44,2221.11],[133.43,644.29],[133.42,419.91],[133.41,607.79],[133.4,1826.85]],[[133.45,2450.99],[133.46,1400.79],[133.47,1520.36],[133.48,1211.1],[133.49,1552.76]]]
["binance-futures","SOLUSDT",1768866726618,[[133.44,598.13],[133.43,276.86],[133.42,732.63],[133.41,718.33],[133.4,2012.37]],[[133.45,2231.13],[133.46,1321.97],[133.47,2054.99],[133.48,1662.79],[133.49,2113.23]]]
["binance-futures","SOLUSDT",1768866765722,[[133.4,921.14],[133.39,280.41],[133.38,522.62],[133.37,951.16],[133.36,1686.55]],[[133.41,682.35],[133.42,1048.64],[133.43,1098.19],[133.44,1034.5],[133.45,2934.62]]]
["binance-futures","SOLUSDT",1768866830960,[[133.36,352.2],[133.35,207.79],[133.34,614.77],[133.33,790.36],[133.32,1244.66]],[[133.37,2403.18],[133.38,604.46],[133.39,1000.18],[133.4,2680.72],[133.41,1477.36]]]
["binance-futures","SOLUSDT",1768866836319,[[133.37,864.99],[133.36,925.08],[133.35,360.41],[133.34,586.59],[133.33,1410.36]],[[133.38,672.77],[133.39,88.66],[133.4,1575.5],[133.41,643.08],[133.42,1781.73]]]
["binance-futures","SOLUSDT",1768866888432,[[133.35,622.21],[133.34,381.33],[133.33,1014.8],[133.32,675.17],[133.31,1140.33]],[[133.36,1047.98],[133.37,806.51],[133.38,728.06],[133.39,1886.98],[133.4,2056.5]]]
["binance-futures","SOLUSDT",1768866939454,[[133.39,1179.22],[133.38,818.87],[133.37,707.95],[133.36,1123.98],[133.35,3127.52]],[[133.4,388.15],[133.41,447.31],[133.42,1051.79],[133.43,2035.96],[133.44,2097.84]]]
["binance-futures","SOLUSDT",1768866997510,[[133.39,934.25],[133.38,924.87],[133.37,877.7],[133.36,1073.36],[133.35,3436.89]],[[133.4,1536.35],[133.41,705.54],[133.42,939.96],[133.43,2166.78],[133.44,2014.37]]]
["binance-futures","SOLUSDT",1768867054406,[[133.33,1404.73],[133.32,994.88],[133.31,2005.32],[133.3,967.45],[133.29,890.66]],[[133.34,1578.27],[133.35,380.3],[133.36,1086.9],[133.37,2169.51],[133.38,2595.47]]]
["binance-futures","SOLUSDT",1768867113935,[[133.35,878.04],[133.34,502.39],[133.33,1095.82],[133.32,1021.93],[133.31,2375.43]],[[133.36,1172.44],[133.37,813.61],[133.38,1558.6],[133.39,2738.18],[133.4,1716.7]]]
["binance-futures","SOLUSDT",1768867124318,[[133.35,723.39],[133.34,479.48],[133.33,1090.96],[133.32,1036.61],[133.31,2382.15]],[[133.36,1671.98],[133.37,823.02],[133.38,1635.58],[133.39,3272.27],[133.4,1701.21]]]
["binance-futures","SOLUSDT",1768867165235,[[133.39,2335.96],[133.38,2107.12],[133.37,1352.5],[133.36,1016.87],[133.35,1270.41]],[[133.4,656.39],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867165380,[[133.39,2335.85],[133.38,2107.12],[133.37,1352.5],[133.36,1016.87],[133.35,1270.41]],[[133.4,656.43],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867165454,[[133.39,2335.85],[133.38,2107.12],[133.37,1352.5],[133.36,1016.87],[133.35,1270.41]],[[133.4,656.43],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867165507,[[133.39,2335.85],[133.38,2107.12],[133.37,1343.54],[133.36,1016.87],[133.35,1220.41]],[[133.4,660.71],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867165551,[[133.39,2335.85],[133.38,2107.12],[133.37,1343.54],[133.36,1016.87],[133.35,1220.41]],[[133.4,660.71],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867165612,[[133.39,2335.85],[133.38,2107.12],[133.37,1343.54],[133.36,1016.87],[133.35,1220.41]],[[133.4,660.71],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867165714,[[133.39,2335.85],[133.38,2107.12],[133.37,1352.5],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.71],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867165784,[[133.39,2335.9],[133.38,2107.12],[133.37,1352.5],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.71],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867165968,[[133.39,2335.9],[133.38,2107.12],[133.37,1352.5],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.71],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867166005,[[133.39,2335.9],[133.38,2107.12],[133.37,1352.5],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.62],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867166057,[[133.39,2335.9],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.62],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1447.28]]]
["binance-futures","SOLUSDT",1768867166147,[[133.39,2335.9],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.55],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867166193,[[133.39,2335.9],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.55],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867166285,[[133.39,2335.9],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.55],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867166381,[[133.39,2335.85],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.55],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867166442,[[133.39,2335.85],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,660.55],[133.41,393.13],[133.42,666.63],[133.43,816.91],[133.44,1454.77]]]
["binance-futures","SOLUSDT",1768867166573,[[133.39,2304.27],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,866.0],[133.41,393.13],[133.42,666.71],[133.43,783.17],[133.44,1491.43]]]
["binance-futures","SOLUSDT",1768867166613,[[133.39,2304.27],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,866.0],[133.41,392.74],[133.42,689.19],[133.43,846.66],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867166680,[[133.39,2306.79],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1270.41]],[[133.4,866.0],[133.41,392.74],[133.42,689.19],[133.43,855.86],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867166776,[[133.39,2306.79],[133.38,2107.77],[133.37,1351.85],[133.36,1016.87],[133.35,1220.41]],[[133.4,866.0],[133.41,392.74],[133.42,689.19],[133.43,855.86],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867166901,[[133.39,2306.79],[133.38,2107.77],[133.37,1350.74],[133.36,1016.87],[133.35,1220.41]],[[133.4,866.0],[133.41,392.74],[133.42,792.77],[133.43,756.91],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867166953,[[133.39,2306.79],[133.38,2107.77],[133.37,1350.74],[133.36,1016.87],[133.35,1220.41]],[[133.4,866.0],[133.41,388.2],[133.42,792.77],[133.43,756.91],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867167033,[[133.39,2306.81],[133.38,2107.77],[133.37,1350.74],[133.36,1060.8],[133.35,1220.41]],[[133.4,526.09],[133.41,388.2],[133.42,792.77],[133.43,747.71],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867167094,[[133.39,2306.63],[133.38,2107.77],[133.37,1350.92],[133.36,1060.8],[133.35,1220.41]],[[133.4,526.27],[133.41,387.62],[133.42,670.06],[133.43,869.14],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867167201,[[133.39,2306.76],[133.38,2107.77],[133.37,1350.92],[133.36,1060.8],[133.35,1220.41]],[[133.4,526.27],[133.41,387.62],[133.42,670.06],[133.43,869.14],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867167254,[[133.39,2306.82],[133.38,2107.77],[133.37,1350.92],[133.36,1060.8],[133.35,1220.41]],[[133.4,526.27],[133.41,387.62],[133.42,670.06],[133.43,869.14],[133.44,1458.77]]]
["binance-futures","SOLUSDT",1768867167371,[[133.39,2335.88],[133.38,2106.26],[133.37,1350.92],[133.36,1059.29],[133.35,1223.63]],[[133.4,197.61],[133.41,384.64],[133.42,583.93],[133.43,902.76],[133.44,1451.32]]]
["binance-futures","SOLUSDT",1768867167391,[[133.39,2335.88],[133.38,2107.77],[133.37,1350.92],[133.36,1060.8],[133.35,1223.63]],[[133.4,197.77],[133.41,384.64],[133.42,583.93],[133.43,907.31],[133.44,1451.32]]]
["binance-futures","SOLUSDT",1768867167462,[[133.39,2336.03],[133.38,2108.51],[133.37,1350.92],[133.36,1060.06],[133.35,1223.63]],[[133.4,197.77],[133.41,384.64],[133.42,583.93],[133.43,873.56],[133.44,1487.52]]]
["binance-futures","SOLUSDT",1768867167615,[[133.39,2339.95],[133.38,2103.0],[133.37,1350.92],[133.36,1058.55],[133.35,1223.63]],[[133.4,195.06],[133.41,384.64],[133.42,583.93],[133.43,873.56],[133.44,1487.52]]]
["binance-futures","SOLUSDT",1768867167661,[[133.39,2339.95],[133.38,2104.51],[133.37,1350.92],[133.36,1060.06],[133.35,1223.63]],[[133.4,195.19],[133.41,384.64],[133.42,583.93],[133.43,853.56],[133.44,1487.52]]]
["binance-futures","SOLUSDT",1768867167745,[[133.39,2339.95],[133.38,2103.0],[133.37,1350.92],[133.36,1060.06],[133.35,1223.63]],[[133.4,390.59],[133.41,384.64],[133.42,583.93],[133.43,853.56],[133.44,1490.1]]]
["binance-futures","SOLUSDT",1768867167808,[[133.39,2339.95],[133.38,2104.51],[133.37,1350.92],[133.36,1060.06],[133.35,1223.63]],[[133.4,390.59],[133.41,384.64],[133.42,583.93],[133.43,853.56],[133.44,1490.1]]]
["binance-futures","SOLUSDT",1768867167871,[[133.39,2343.21],[133.38,2106.6],[133.37,1348.83],[133.36,1060.06],[133.35,1220.41]],[[133.4,390.59],[133.41,384.64],[133.42,583.93],[133.43,853.56],[133.44,1490.1]]]
["binance-futures","SOLUSDT",1768867168037,[[133.39,2343.47],[133.38,2106.38],[133.37,1348.79],[133.36,1060.06],[133.35,1220.41]],[[133.4,390.59],[133.41,384.64],[133.42,583.93],[133.43,853.56],[133.44,1490.1]]]
["binance-futures","SOLUSDT",1768867168084,[[133.39,2346.15],[133.38,2103.7],[133.37,1348.79],[133.36,1060.06],[133.35,1220.41]],[[133.4,390.59],[133.41,384.64],[133.42,583.93],[133.43,853.56],[133.44,1490.1]]]
["binance-futures","SOLUSDT",1768867168166,[[133.39,2317.09],[133.38,2103.7],[133.37,1348.79],[133.36,1060.06],[133.35,1220.41]],[[133.4,390.59],[133.41,384.64],[133.42,583.93],[133.43,853.56],[133.44,1490.1]]]
["binance-futures","SOLUSDT",1768867168219,[[133.39,2313.88],[133.38,2101.61],[133.37,1350.88],[133.36,1060.06],[133.35,1220.41]],[[133.4,393.17],[133.41,384.64],[133.42,583.93],[133.43,892.65],[133.44,1451.32]]]
["binance-futures","SOLUSDT",1768867168279,[[133.39,2342.94],[133.38,2101.61],[133.37,1350.88],[133.36,1060.06],[133.35,1221.92]],[[133.4,280.77],[133.41,384.64],[133.42,583.93],[133.43,892.65],[133.44,1451.32]]]
["binance-futures","SOLUSDT",1768867168334,[[133.39,2342.94],[133.38,2101.61],[133.37,1350.88],[133.36,1060.06],[133.35,1221.92]],[[133.4,280.77],[133.41,384.64],[133.42,583.93],[133.43,779.01],[133.44,1585.63]]]
["binance-futures","SOLUSDT",1768867168387,[[133.39,2346.07],[133.38,2100.1],[133.37,1350.88],[133.36,1060.06],[133.35,1221.92]],[[133.4,278.12],[133.41,384.64],[133.42,583.93],[133.43,779.01],[133.44,1585.63]]]
["binance-futures","SOLUSDT",1768867168472,[[133.39,2342.98],[133.38,2101.57],[133.37,1350.88],[133.36,1060.06],[133.35,1221.92]],[[133.4,278.12],[133.41,384.64],[133.42,583.93],[133.43,877.96],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867168525,[[133.39,2342.98],[133.38,2100.06],[133.37,1350.88],[133.36,1062.27],[133.35,1221.92]],[[133.4,281.43],[133.41,384.64],[133.42,583.93],[133.43,882.7],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867168581,[[133.39,2342.98],[133.38,2101.57],[133.37,1350.88],[133.36,1062.27],[133.35,1221.92]],[[133.4,281.43],[133.41,384.64],[133.42,583.93],[133.43,862.7],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867168641,[[133.39,2342.98],[133.38,2101.57],[133.37,1350.88],[133.36,1062.27],[133.35,1221.92]],[[133.4,280.69],[133.41,384.64],[133.42,583.93],[133.43,862.7],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867168705,[[133.39,2342.98],[133.38,2101.57],[133.37,1350.88],[133.36,1062.27],[133.35,1221.92]],[[133.4,280.69],[133.41,384.64],[133.42,583.93],[133.43,843.96],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867168791,[[133.39,2342.98],[133.38,2101.57],[133.37,1350.88],[133.36,1062.27],[133.35,1221.92]],[[133.4,276.93],[133.41,384.64],[133.42,583.93],[133.43,843.96],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867168864,[[133.39,2342.98],[133.38,2101.57],[133.37,1350.88],[133.36,1062.27],[133.35,1225.05]],[[133.4,219.65],[133.41,384.89],[133.42,584.1],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867168968,[[133.39,2342.98],[133.38,2101.57],[133.37,1350.88],[133.36,1062.27],[133.35,1225.05]],[[133.4,219.71],[133.41,384.89],[133.42,584.1],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169024,[[133.39,2343.02],[133.38,2101.57],[133.37,1350.88],[133.36,1062.27],[133.35,1225.05]],[[133.4,219.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169078,[[133.39,2343.08],[133.38,2101.51],[133.37,1350.88],[133.36,1062.27],[133.35,1225.05]],[[133.4,219.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169127,[[133.39,2343.08],[133.38,2101.51],[133.37,1350.88],[133.36,1062.27],[133.35,1225.05]],[[133.4,220.13],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169184,[[133.39,2344.59],[133.38,2100.0],[133.37,1350.88],[133.36,1060.76],[133.35,1223.54]],[[133.4,220.13],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169238,[[133.39,2343.08],[133.38,2101.47],[133.37,1350.88],[133.36,1022.27],[133.35,1225.05]],[[133.4,272.75],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169314,[[133.39,2344.59],[133.38,2099.96],[133.37,1350.88],[133.36,1020.76],[133.35,1223.54]],[[133.4,272.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169370,[[133.39,2343.08],[133.38,2101.47],[133.37,1350.88],[133.36,1022.27],[133.35,1225.05]],[[133.4,272.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169425,[[133.39,2343.03],[133.38,2101.47],[133.37,1350.88],[133.36,1022.27],[133.35,1275.05]],[[133.4,272.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169606,[[133.39,2343.03],[133.38,2101.47],[133.37,1350.88],[133.36,1022.27],[133.35,1275.05]],[[133.4,272.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1489.26]]]
["binance-futures","SOLUSDT",1768867169776,[[133.39,2259.96],[133.38,2101.43],[133.37,1350.88],[133.36,1022.27],[133.35,1275.05]],[[133.4,272.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1617.99]]]
["binance-futures","SOLUSDT",1768867169810,[[133.39,2204.05],[133.38,2101.43],[133.37,1351.75],[133.36,1022.27],[133.35,1275.05]],[[133.4,272.71],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1618.92]]]
["binance-futures","SOLUSDT",1768867169896,[[133.39,2229.78],[133.38,2075.7],[133.37,1351.75],[133.36,1020.76],[133.35,1273.54]],[[133.4,271.43],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1623.99]]]
["binance-futures","SOLUSDT",1768867169930,[[133.39,2228.27],[133.38,2077.21],[133.37,1351.75],[133.36,1022.27],[133.35,1275.05]],[[133.4,271.43],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1623.99]]]
["binance-futures","SOLUSDT",1768867169985,[[133.39,2228.32],[133.38,2077.21],[133.37,1351.75],[133.36,1022.27],[133.35,1275.05]],[[133.4,267.47],[133.41,384.64],[133.42,583.93],[133.43,821.36],[133.44,1626.37]]]
["binance-futures","SOLUSDT",1768867170065,[[133.39,2228.32],[133.38,2077.21],[133.37,1351.75],[133.36,1022.27],[133.35,1275.05]],[[133.4,271.48],[133.41,384.64],[133.42,587.62],[133.43,821.36],[133.44,1623.17]]]
["binance-futures","SOLUSDT",1768867170116,[[133.39,2228.56],[133.38,2075.7],[133.37,1351.51],[133.36,1022.27],[133.35,1279.05]],[[133.4,15.65],[133.41,384.64],[133.42,587.72],[133.43,821.36],[133.44,1615.68]]]
["binance-futures","SOLUSDT",1768867170172,[[133.4,1463.04],[133.39,1107.71],[133.38,2059.96],[133.37,1249.72],[133.36,1821.99]],[[133.41,1099.81],[133.42,427.24],[133.43,626.69],[133.44,1542.73],[133.45,811.03]]]
["binance-futures","SOLUSDT",1768867170228,[[133.4,1486.03],[133.39,1056.73],[133.38,1990.01],[133.37,1254.96],[133.36,1894.28]],[[133.41,1105.68],[133.42,401.72],[133.43,628.56],[133.44,1636.17],[133.45,813.03]]]
["binance-futures","SOLUSDT",1768867170280,[[133.4,1486.24],[133.39,1056.83],[133.38,1989.72],[133.37,1254.96],[133.36,1894.28]],[[133.41,1105.9],[133.42,401.9],[133.43,628.52],[133.44,1654.9],[133.45,813.4]]]
["binance-futures","SOLUSDT",1768867170331,[[133.4,1486.24],[133.39,1059.98],[133.38,1988.21],[133.37,1246.0],[133.36,1894.28]],[[133.41,1105.9],[133.42,401.9],[133.43,705.25],[133.44,1582.31],[133.45,903.4]]]
["binance-futures","SOLUSDT",1768867170367,[[133.4,1486.24],[133.39,1060.79],[133.38,1988.21],[133.37,1246.0],[133.36,1894.28]],[[133.41,1105.9],[133.42,401.9],[133.43,705.25],[133.44,1582.31],[133.45,903.4]]]
["binance-futures","SOLUSDT",1768867170419,[[133.4,1486.24],[133.39,1060.79],[133.38,1988.21],[133.37,1246.0],[133.36,1894.28]],[[133.41,1105.94],[133.42,401.9],[133.43,705.21],[133.44,1582.31],[133.45,903.4]]]
["binance-futures","SOLUSDT",1768867170493,[[133.4,1487.1],[133.39,1059.93],[133.38,1988.21],[133.37,1246.0],[133.36,1897.28]],[[133.41,1105.94],[133.42,401.9],[133.43,804.16],[133.44,1483.36],[133.45,917.58]]]
["binance-futures","SOLUSDT",1768867170543,[[133.4,703.02],[133.39,1030.08],[133.38,2000.32],[133.37,1201.5],[133.36,1987.28]],[[133.41,1105.94],[133.42,403.77],[133.43,842.05],[133.44,1447.07],[133.45,915.34]]]
["binance-futures","SOLUSDT",1768867170604,[[133.39,264.12],[133.38,862.22],[133.37,1191.05],[133.36,1177.48]],[[133.4,3416.38],[133.41,746.77],[133.42,844.4],[133.43,924.32],[133.44,1649.52]]]
["binance-futures","SOLUSDT",1768867170654,[[133.39,282.2],[133.38,860.92],[133.37,1122.24],[133.36,1199.01],[133.35,1588.95]],[[133.4,3416.0],[133.41,627.17],[133.42,863.65],[133.43,1434.98],[133.44,1842.32]]]
["binance-futures","SOLUSDT",1768867170706,[[133.39,289.73],[133.38,856.83],[133.37,1122.42],[133.36,1205.2],[133.35,1584.95]],[[133.4,3284.56],[133.41,758.82],[133.42,950.87],[133.43,1439.3],[133.44,1807.46]]]
["binance-futures","SOLUSDT",1768867170753,[[133.39,289.83],[133.38,843.23],[133.37,1123.11],[133.36,1155.2],[133.35,1584.95]],[[133.4,3247.06],[133.41,805.43],[133.42,954.29],[133.43,1446.79],[133.44,1817.32]]]
["binance-futures","SOLUSDT",1768867170806,[[133.39,289.88],[133.38,843.23],[133.37,1123.11],[133.36,1154.5],[133.35,1584.95]],[[133.4,3247.06],[133.41,669.66],[133.42,1089.36],[133.43,1446.79],[133.44,1817.32]]]
["binance-futures","SOLUSDT",1768867170836,[[133.39,289.88],[133.38,843.23],[133.37,1123.3],[133.36,1154.33],[133.35,1584.95]],[[133.4,3247.06],[133.41,669.7],[133.42,1087.86],[133.43,1446.79],[133.44,1817.32]]]
["binance-futures","SOLUSDT",1768867170920,[[133.39,289.88],[133.38,843.23],[133.37,1123.11],[133.36,1154.33],[133.35,1584.95]],[[133.4,3247.88],[133.41,670.71],[133.42,1087.86],[133.43,1446.79],[133.44,1781.9]]]
["binance-futures","SOLUSDT",1768867170971,[[133.39,289.88],[133.38,843.23],[133.37,1123.11],[133.36,1154.33],[133.35,1621.92]],[[133.4,3247.88],[133.41,670.71],[133.42,1087.86],[133.43,1471.61],[133.44,1831.9]]]
["binance-futures","SOLUSDT",1768867171038,[[133.39,289.88],[133.38,950.25],[133.37,1123.11],[133.36,1154.33],[133.35,1621.92]],[[133.4,3247.88],[133.41,670.71],[133.42,1087.86],[133.43,1471.65],[133.44,1831.9]]]
["binance-futures","SOLUSDT",1768867171090,[[133.39,375.22],[133.38,953.86],[133.37,1126.97],[133.36,1150.13],[133.35,1625.79]],[[133.4,3197.86],[133.41,670.71],[133.42,1087.86],[133.43,1471.65],[133.44,1831.9]]]
["binance-futures","SOLUSDT",1768867171144,[[133.39,375.22],[133.38,962.06],[133.37,1127.01],[133.36,1150.13],[133.35,1625.79]],[[133.4,3197.86],[133.41,670.71],[133.42,1090.11],[133.43,1456.03],[133.44,1831.9]]]
["binance-futures","SOLUSDT",1768867171199,[[133.39,375.3],[133.38,961.81],[133.37,1127.01],[133.36,1150.13],[133.35,1593.3]],[[133.4,3200.38],[133.41,670.71],[133.42,1090.11],[133.43,1456.03],[133.44,1831.0]]]
["binance-futures","SOLUSDT",1768867171255,[[133.39,506.73],[133.38,961.81],[133.37,1125.29],[133.36,1150.13],[133.35,1593.3]],[[133.4,2958.37],[133.41,670.71],[133.42,1113.33],[133.43,1776.78],[133.44,1831.65]]]
["binance-futures","SOLUSDT",1768867171309,[[133.39,503.17],[133.38,961.81],[133.37,1118.93],[133.36,1150.13],[133.35,1593.3]],[[133.4,2958.37],[133.41,670.71],[133.42,1116.74],[133.43,1776.03],[133.44,1832.39]]]
["binance-futures","SOLUSDT",1768867171365,[[133.39,503.21],[133.38,961.81],[133.37,1118.93],[133.36,1150.13],[133.35,1593.3]],[[133.4,2958.41],[133.41,670.71],[133.42,1116.74],[133.43,1884.8],[133.44,1834.61]]]
["binance-futures","SOLUSDT",1768867171420,[[133.39,502.98],[133.38,962.04],[133.37,1118.93],[133.36,1150.13],[133.35,1593.3]],[[133.4,2958.65],[133.41,670.71],[133.42,1116.0],[133.43,1890.05],[133.44,1836.09]]]
["binance-futures","SOLUSDT",1768867171511,[[133.39,465.78],[133.38,961.77],[133.37,1118.93],[133.36,1150.13],[133.35,1593.3]],[[133.4,2960.72],[133.41,633.22],[133.42,1153.49],[133.43,1890.05],[133.44,1836.09]]]
["binance-futures","SOLUSDT",1768867171565,[[133.39,465.78],[133.38,961.77],[133.37,1118.93],[133.36,1150.13],[133.35,1593.3]],[[133.4,2960.72],[133.41,633.22],[133.42,1158.5],[133.43,1890.05],[133.44,1836.09]]]
["binance-futures","SOLUSDT",1768867171628,[[133.39,465.78],[133.38,961.77],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2960.72],[133.41,633.22],[133.42,1158.5],[133.43,1905.87],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867171716,[[133.39,465.74],[133.38,961.58],[133.37,1119.12],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.72],[133.41,633.26],[133.42,1158.5],[133.43,1905.87],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867171771,[[133.39,465.74],[133.38,961.58],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.63],[133.41,633.26],[133.42,1158.5],[133.43,1905.13],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867171808,[[133.39,465.66],[133.38,961.8],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.63],[133.41,633.26],[133.42,1158.5],[133.43,1908.14],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867171870,[[133.39,465.66],[133.38,961.8],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.63],[133.41,633.26],[133.42,1158.5],[133.43,1908.7],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867171929,[[133.39,376.64],[133.38,961.8],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.5],[133.41,633.26],[133.42,1158.5],[133.43,1911.52],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867171980,[[133.39,376.64],[133.38,961.58],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.5],[133.41,633.26],[133.42,1158.5],[133.43,1911.52],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867172062,[[133.39,376.64],[133.38,961.58],[133.37,1119.13],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.5],[133.41,633.26],[133.42,1158.5],[133.43,1911.52],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867172154,[[133.39,376.64],[133.38,961.58],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.5],[133.41,633.26],[133.42,1158.5],[133.43,1911.52],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867172242,[[133.39,376.64],[133.38,961.78],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.5],[133.41,633.26],[133.42,1158.5],[133.43,1911.52],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867172332,[[133.39,376.64],[133.38,961.58],[133.37,1118.93],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.5],[133.41,633.26],[133.42,1159.23],[133.43,1914.87],[133.44,1836.82]]]
["binance-futures","SOLUSDT",1768867172385,[[133.39,376.73],[133.38,961.58],[133.37,1119.1],[133.36,1150.13],[133.35,1589.3]],[[133.4,2958.5],[133.41,633.26],[133.42,1159.23],[133.43,1914.87],[133.44,1837.56]]]
["binance-futures","SOLUSDT",1768867172472,[[133.39,376.73],[133.38,961.58],[133.37,1119.1],[133.36,1150.13],[133.35,1552.33]],[[133.4,2958.5],[133.41,633.26],[133.42,1159.23],[133.43,1914.13],[133.44,1837.56]]]
["binance-futures","SOLUSDT",1768867172530,[[133.39,376.73],[133.38,961.58],[133.37,1118.93],[133.36,1150.13],[133.35,1552.33]],[[133.4,2958.5],[133.41,633.26],[133.42,1159.23],[133.43,1914.87],[133.44,1837.56]]]
["binance-futures","SOLUSDT",1768867172668,[[133.39,376.73],[133.38,961.58],[133.37,1118.93],[133.36,1150.13],[133.35,1592.33]],[[133.4,2958.5],[133.41,633.26],[133.42,1159.23],[133.43,1914.13],[133.44,1837.56]]]
["binance-futures","SOLUSDT",1768867172742,[[133.39,181.34],[133.38,576.48],[133.37,1118.93],[133.36,1150.13],[133.35,1592.33]],[[133.4,2958.46],[133.41,635.34],[133.42,1156.98],[133.43,1914.13],[133.44,1837.56]]]
["binance-futures","SOLUSDT",1768867172795,[[133.39,70.23],[133.38,276.77],[133.37,1097.97],[133.36,1006.72],[133.35,1581.26]],[[133.4,2957.49],[133.41,760.22],[133.42,1046.4],[133.43,1916.97],[133.44,1838.34]]]
["binance-futures","SOLUSDT",1768867172848,[[133.39,70.79],[133.38,267.27],[133.37,1010.97],[133.36,969.58],[133.35,1510.28]],[[133.4,2983.68],[133.41,760.53],[133.42,1057.98],[133.43,1961.19],[133.44,1839.83]]]
["binance-futures","SOLUSDT",1768867172899,[[133.39,78.44],[133.38,268.72],[133.37,1006.1],[133.36,943.83],[133.35,1395.94]],[[133.4,3026.88],[133.41,896.3],[133.42,990.71],[133.43,2000.5],[133.44,1839.06]]]
["binance-futures","SOLUSDT",1768867172952,[[133.39,78.31],[133.38,267.39],[133.37,1006.1],[133.36,941.95],[133.35,1395.94]],[[133.4,3026.88],[133.41,902.25],[133.42,991.45],[133.43,2031.13],[133.44,1839.06]]]
["binance-futures","SOLUSDT",1768867172990,[[133.39,78.35],[133.38,268.17],[133.37,1006.1],[133.36,941.95],[133.35,1395.94]],[[133.4,3026.88],[133.41,902.25],[133.42,991.45],[133.43,2031.13],[133.44,1839.06]]]
["binance-futures","SOLUSDT",1768867173060,[[133.39,78.35],[133.38,268.17],[133.37,1120.45],[133.36,957.95],[133.35,1395.94]],[[133.4,3071.16],[133.41,769.16],[133.42,1127.24],[133.43,2046.52],[133.44,1839.06]]]
["binance-futures","SOLUSDT",1768867173119,[[133.39,78.54],[133.38,267.98],[133.37,1120.45],[133.36,957.95],[133.35,1395.94]],[[133.4,3071.16],[133.41,769.16],[133.42,1132.13],[133.43,2046.52],[133.44,1839.06]]]
["binance-futures","SOLUSDT",1768867173189,[[133.39,78.54],[133.38,267.98],[133.37,1120.45],[133.36,964.55],[133.35,1395.94]],[[133.4,3071.16],[133.41,680.27],[133.42,1228.55],[133.43,2046.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173241,[[133.39,78.54],[133.38,268.02],[133.37,1120.45],[133.36,965.42],[133.35,1395.07]],[[133.4,3071.16],[133.41,680.27],[133.42,1233.53],[133.43,2057.48],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173304,[[133.39,78.54],[133.38,268.02],[133.37,1120.45],[133.36,965.42],[133.35,1395.07]],[[133.4,3042.1],[133.41,680.27],[133.42,1233.53],[133.43,2075.07],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173354,[[133.39,78.62],[133.38,268.02],[133.37,1120.45],[133.36,965.58],[133.35,1410.12]],[[133.4,3071.16],[133.41,680.27],[133.42,1233.53],[133.43,2100.05],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173406,[[133.39,274.02],[133.38,274.62],[133.37,1120.51],[133.36,958.8],[133.35,1410.22]],[[133.4,3071.2],[133.41,680.27],[133.42,1233.53],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173409,[[133.39,274.02],[133.38,274.62],[133.37,1120.51],[133.36,958.8],[133.35,1410.08]],[[133.4,3071.2],[133.41,680.27],[133.42,1233.53],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173553,[[133.39,274.02],[133.38,274.62],[133.37,1120.51],[133.36,981.22],[133.35,1412.53]],[[133.4,3071.2],[133.41,642.78],[133.42,1271.02],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173587,[[133.39,274.09],[133.38,274.62],[133.37,1120.51],[133.36,984.92],[133.35,1412.53]],[[133.4,3071.2],[133.41,642.78],[133.42,1275.47],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173740,[[133.39,274.09],[133.38,268.02],[133.37,1120.51],[133.36,991.36],[133.35,1412.53]],[[133.4,3071.2],[133.41,642.78],[133.42,1275.47],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173749,[[133.39,274.09],[133.38,268.02],[133.37,1120.68],[133.36,991.36],[133.35,1412.53]],[[133.4,3071.2],[133.41,642.78],[133.42,1275.47],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173886,[[133.39,286.09],[133.38,274.62],[133.37,1120.63],[133.36,984.76],[133.35,1412.53]],[[133.4,3071.2],[133.41,642.78],[133.42,1275.47],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173917,[[133.39,286.09],[133.38,274.62],[133.37,1120.45],[133.36,984.76],[133.35,1410.08]],[[133.4,3071.2],[133.41,642.78],[133.42,1275.47],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867173990,[[133.39,90.76],[133.38,268.02],[133.37,1120.45],[133.36,993.57],[133.35,1392.82]],[[133.4,3071.2],[133.41,642.78],[133.42,1274.73],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174067,[[133.39,90.86],[133.38,268.02],[133.37,1120.45],[133.36,993.57],[133.35,1392.82]],[[133.4,3071.2],[133.41,642.78],[133.42,1274.73],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174136,[[133.39,90.86],[133.38,268.02],[133.37,1120.45],[133.36,987.14],[133.35,1392.82]],[[133.4,3071.2],[133.41,642.78],[133.42,1274.73],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174185,[[133.39,90.79],[133.38,268.02],[133.37,1120.63],[133.36,986.97],[133.35,1392.82]],[[133.4,3071.2],[133.41,641.27],[133.42,1274.73],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174236,[[133.39,90.79],[133.38,268.24],[133.37,1120.45],[133.36,994.89],[133.35,1395.34]],[[133.4,3071.2],[133.41,642.78],[133.42,1274.73],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174294,[[133.39,90.79],[133.38,268.02],[133.37,1120.45],[133.36,994.89],[133.35,1395.34]],[[133.4,3071.2],[133.41,676.56],[133.42,1237.9],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174350,[[133.39,90.79],[133.38,268.24],[133.37,1120.45],[133.36,994.89],[133.35,1395.34]],[[133.4,3071.2],[133.41,646.97],[133.42,1279.19],[133.43,2105.52],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174419,[[133.39,71.42],[133.38,268.02],[133.37,1120.45],[133.36,994.89],[133.35,1395.34]],[[133.4,3059.71],[133.41,645.46],[133.42,1279.02],[133.43,2103.42],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174460,[[133.39,71.55],[133.38,268.02],[133.37,1120.45],[133.36,994.89],[133.35,1395.34]],[[133.4,3059.71],[133.41,646.97],[133.42,1279.02],[133.43,2103.42],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174525,[[133.39,71.55],[133.38,268.02],[133.37,1120.45],[133.36,1001.54],[133.35,1395.34]],[[133.4,3070.57],[133.41,646.97],[133.42,1279.02],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174643,[[133.39,71.55],[133.38,268.02],[133.37,1120.45],[133.36,1001.54],[133.35,1395.34]],[[133.4,3070.57],[133.41,646.97],[133.42,1279.02],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174684,[[133.39,71.55],[133.38,268.02],[133.37,1120.45],[133.36,1001.54],[133.35,1395.34]],[[133.4,3070.57],[133.41,646.97],[133.42,1279.02],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174734,[[133.39,71.6],[133.38,268.02],[133.37,1120.45],[133.36,1001.54],[133.35,1395.34]],[[133.4,3070.57],[133.41,646.97],[133.42,1279.02],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174799,[[133.39,71.68],[133.38,268.02],[133.37,1120.45],[133.36,1001.54],[133.35,1395.34]],[[133.4,3070.57],[133.41,646.97],[133.42,1279.02],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174859,[[133.39,71.68],[133.38,268.02],[133.37,1120.45],[133.36,1001.54],[133.35,1395.34]],[[133.4,3070.5],[133.41,680.72],[133.42,1242.29],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174909,[[133.39,71.44],[133.38,268.23],[133.37,1120.45],[133.36,994.89],[133.35,1395.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867174949,[[133.39,71.44],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1395.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867175031,[[133.39,71.44],[133.38,268.02],[133.37,1121.32],[133.36,1000.88],[133.35,1395.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867175043,[[133.39,71.44],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1395.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867175136,[[133.39,71.48],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1395.48]],[[133.4,3070.54],[133.41,651.54],[133.42,1283.72],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867175165,[[133.39,71.44],[133.38,268.02],[133.37,1121.32],[133.36,1000.86],[133.35,1395.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2105.31],[133.44,1831.53]]]
["binance-futures","SOLUSDT",1768867175228,[[133.39,71.44],[133.38,268.02],[133.37,1121.32],[133.36,1000.85],[133.35,1395.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2112.03],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175306,[[133.39,71.44],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1355.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2112.03],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175382,[[133.39,71.65],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1355.34]],[[133.4,3070.5],[133.41,651.54],[133.42,1283.72],[133.43,2112.03],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175433,[[133.39,71.65],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1355.48]],[[133.4,3070.62],[133.41,651.54],[133.42,1283.72],[133.43,2112.77],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175496,[[133.39,71.7],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1355.48]],[[133.4,3041.56],[133.41,651.54],[133.42,1283.72],[133.43,2112.77],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175548,[[133.39,71.74],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1371.83]],[[133.4,3070.62],[133.41,651.54],[133.42,1283.72],[133.43,2112.77],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175597,[[133.39,71.7],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1371.69]],[[133.4,3070.62],[133.41,651.54],[133.42,1283.72],[133.43,2114.64],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175637,[[133.39,71.7],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1371.69]],[[133.4,3070.78],[133.41,651.54],[133.42,1283.72],[133.43,2114.64],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175737,[[133.39,71.7],[133.38,268.02],[133.37,1121.5],[133.36,1000.71],[133.35,1376.68]],[[133.4,3070.78],[133.41,651.54],[133.42,1283.72],[133.43,2114.64],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175804,[[133.39,71.93],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1376.68]],[[133.4,3070.78],[133.41,651.54],[133.42,1283.72],[133.43,2114.64],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175843,[[133.39,71.93],[133.38,268.02],[133.37,1121.32],[133.36,1000.71],[133.35,1376.68]],[[133.4,3070.78],[133.41,651.54],[133.42,1283.72],[133.43,2114.64],[133.44,1832.26]]]
["binance-futures","SOLUSDT",1768867175904,[[133.39,71.93],[133.38,268.02],[133.37,1121.32],[133.36,994.02],[133.35,1376.68]],[[133.4,3070.78],[133.41,651.54],[133.42,1283.72],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176001,[[133.39,72.02],[133.38,268.02],[133.37,1121.32],[133.36,994.02],[133.35,1376.68]],[[133.4,3070.78],[133.41,651.54],[133.42,1283.72],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176054,[[133.39,72.02],[133.38,268.02],[133.37,1121.32],[133.36,994.02],[133.35,1376.68]],[[133.4,3071.27],[133.41,651.54],[133.42,1283.72],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176114,[[133.39,72.02],[133.38,268.02],[133.37,1121.32],[133.36,994.02],[133.35,1376.68]],[[133.4,3071.27],[133.41,651.54],[133.42,1283.72],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176163,[[133.39,72.02],[133.38,268.02],[133.37,1121.32],[133.36,993.77],[133.35,1360.33]],[[133.4,3071.27],[133.41,744.06],[133.42,1194.83],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176225,[[133.39,71.79],[133.38,268.02],[133.37,1120.63],[133.36,977.77],[133.35,1376.33]],[[133.4,3071.27],[133.41,782.46],[133.42,1157.92],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176279,[[133.39,71.79],[133.38,268.02],[133.37,1120.45],[133.36,978.44],[133.35,1376.33]],[[133.4,3071.27],[133.41,782.46],[133.42,1157.92],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176343,[[133.39,71.79],[133.38,268.02],[133.37,1120.45],[133.36,978.44],[133.35,1376.33]],[[133.4,3071.32],[133.41,782.46],[133.42,1157.92],[133.43,2107.15],[133.44,1839.75]]]
["binance-futures","SOLUSDT",1768867176407,[[133.39,71.79],[133.38,268.02],[133.37,1120.64],[133.36,978.44],[133.35,1376.33]],[[133.4,3071.32],[133.41,748.59],[133.42,1194.52],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176455,[[133.39,72.44],[133.38,267.37],[133.37,1120.64],[133.36,978.22],[133.35,1376.33]],[[133.4,3071.36],[133.41,748.59],[133.42,1199.33],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176497,[[133.39,72.44],[133.38,267.37],[133.37,1120.64],[133.36,978.22],[133.35,1376.33]],[[133.4,3071.36],[133.41,748.59],[133.42,1199.33],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176562,[[133.39,72.44],[133.38,267.37],[133.37,1120.45],[133.36,978.22],[133.35,1376.33]],[[133.4,3071.36],[133.41,748.59],[133.42,1199.33],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176626,[[133.39,72.35],[133.38,267.37],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.36],[133.41,782.35],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176688,[[133.39,72.35],[133.38,267.37],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3042.3],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176739,[[133.39,72.35],[133.38,267.58],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176758,[[133.39,72.35],[133.38,267.37],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176825,[[133.39,72.35],[133.38,267.81],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176885,[[133.39,72.35],[133.38,267.59],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867176961,[[133.39,72.58],[133.38,267.59],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177036,[[133.39,72.63],[133.38,267.59],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177085,[[133.39,72.63],[133.38,267.59],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177187,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,978.22],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177241,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,970.3],[133.35,1391.88]],[[133.4,3071.56],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177315,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,970.3],[133.35,1391.88]],[[133.4,3071.72],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177370,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,970.3],[133.35,1391.88]],[[133.4,3071.72],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177452,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,970.3],[133.35,1391.88]],[[133.4,3071.95],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177507,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,970.3],[133.35,1391.88]],[[133.4,3078.97],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177532,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,970.3],[133.35,1391.88]],[[133.4,3078.97],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177601,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,970.05],[133.35,1316.48]],[[133.4,3078.97],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177673,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,973.1],[133.35,1316.48]],[[133.4,3078.97],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177751,[[133.39,72.69],[133.38,267.59],[133.37,1120.45],[133.36,973.1],[133.35,1316.48]],[[133.4,3078.97],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177804,[[133.39,72.4],[133.38,267.82],[133.37,1120.45],[133.36,972.89],[133.35,1316.48]],[[133.4,3078.97],[133.41,786.64],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177886,[[133.39,223.49],[133.38,274.28],[133.37,1120.45],[133.36,972.93],[133.35,1316.44]],[[133.4,3078.91],[133.41,785.13],[133.42,1162.73],[133.43,2107.15],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177935,[[133.39,223.49],[133.38,267.59],[133.37,1121.32],[133.36,972.06],[133.35,1316.44]],[[133.4,3049.85],[133.41,786.64],[133.42,1161.99],[133.43,2101.93],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867177958,[[133.39,223.49],[133.38,267.59],[133.37,1121.32],[133.36,972.06],[133.35,1316.44]],[[133.4,3049.85],[133.41,698.59],[133.42,1227.65],[133.43,2101.93],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867178062,[[133.39,223.62],[133.38,267.59],[133.37,1121.32],[133.36,972.06],[133.35,1316.44]],[[133.4,3049.85],[133.41,664.83],[133.42,1274.31],[133.43,2100.03],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867178169,[[133.39,417.91],[133.38,267.63],[133.37,1125.88],[133.36,978.42],[133.35,1316.44]],[[133.4,3047.61],[133.41,667.01],[133.42,1274.31],[133.43,2098.14],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867178222,[[133.39,417.91],[133.38,267.63],[133.37,1125.88],[133.36,978.42],[133.35,1316.44]],[[133.4,3047.61],[133.41,667.01],[133.42,1274.31],[133.43,2078.44],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867178309,[[133.39,417.91],[133.38,267.88],[133.37,1125.88],[133.36,978.42],[133.35,1316.44]],[[133.4,3047.96],[133.41,667.01],[133.42,1274.31],[133.43,2078.44],[133.44,1840.49]]]
["binance-futures","SOLUSDT",1768867178364,[[133.39,431.92],[133.38,267.88],[133.37,1125.92],[133.36,978.42],[133.35,1316.44]],[[133.4,3047.6],[133.41,667.01],[133.42,1274.31],[133.43,2078.44],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867178414,[[133.39,431.98],[133.38,267.88],[133.37,1125.92],[133.36,978.42],[133.35,1316.44]],[[133.4,2962.41],[133.41,667.01],[133.42,1274.31],[133.43,2078.44],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867178467,[[133.39,444.13],[133.38,274.07],[133.37,1125.92],[133.36,978.42],[133.35,1316.44]],[[133.4,2962.43],[133.41,667.01],[133.42,1274.31],[133.43,2064.68],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867178488,[[133.39,444.13],[133.38,274.07],[133.37,1125.92],[133.36,978.42],[133.35,1316.44]],[[133.4,2962.43],[133.41,667.01],[133.42,1175.35],[133.43,2168.55],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867178644,[[133.39,248.74],[133.38,274.07],[133.37,1125.92],[133.36,972.06],[133.35,1316.44]],[[133.4,2962.43],[133.41,667.01],[133.42,1175.35],[133.43,2168.55],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867178784,[[133.39,248.74],[133.38,274.07],[133.37,1125.92],[133.36,978.42],[133.35,1316.44]],[[133.4,2962.43],[133.41,667.01],[133.42,1175.35],[133.43,2168.55],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867178821,[[133.39,248.74],[133.38,274.07],[133.37,1125.92],[133.36,978.42],[133.35,1316.44]],[[133.4,2962.43],[133.41,667.01],[133.42,1175.35],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867178990,[[133.39,248.68],[133.38,274.07],[133.37,1125.92],[133.36,978.42],[133.35,1316.44]],[[133.4,2961.94],[133.41,667.01],[133.42,1175.35],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179029,[[133.39,248.68],[133.38,274.07],[133.37,1125.92],[133.36,977.98],[133.35,1316.44]],[[133.4,2961.94],[133.41,667.01],[133.42,1175.35],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179105,[[133.39,248.68],[133.38,274.07],[133.37,1125.92],[133.36,977.98],[133.35,1316.44]],[[133.4,2961.94],[133.41,667.01],[133.42,1175.35],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179168,[[133.39,248.68],[133.38,274.32],[133.37,1125.92],[133.36,977.98],[133.35,1316.44]],[[133.4,2961.94],[133.41,667.01],[133.42,1175.35],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179318,[[133.39,248.68],[133.38,274.32],[133.37,1125.92],[133.36,971.62],[133.35,1316.44]],[[133.4,2962.5],[133.41,732.67],[133.42,1109.69],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179364,[[133.39,248.68],[133.38,274.32],[133.37,1125.92],[133.36,971.62],[133.35,1316.44]],[[133.4,2962.5],[133.41,737.44],[133.42,1109.69],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179440,[[133.39,248.68],[133.38,274.32],[133.37,1125.92],[133.36,971.62],[133.35,1316.44]],[[133.4,2961.95],[133.41,737.44],[133.42,1109.69],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179488,[[133.39,236.45],[133.38,274.76],[133.37,1125.05],[133.36,971.78],[133.35,1316.44]],[[133.4,2961.96],[133.41,737.44],[133.42,1109.69],[133.43,2169.29],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179546,[[133.39,236.45],[133.38,274.76],[133.37,1125.05],[133.36,979.0],[133.35,1316.44]],[[133.4,2961.93],[133.41,737.36],[133.42,1208.65],[133.43,2070.34],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179586,[[133.39,236.53],[133.38,274.76],[133.37,1125.05],[133.36,972.64],[133.35,1316.44]],[[133.4,2961.93],[133.41,737.36],[133.42,1214.12],[133.43,2071.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179648,[[133.39,236.53],[133.38,274.76],[133.37,1125.05],[133.36,972.64],[133.35,1300.89]],[[133.4,2961.93],[133.41,737.36],[133.42,1214.12],[133.43,2071.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179819,[[133.39,236.53],[133.38,274.76],[133.37,1125.05],[133.36,972.64],[133.35,1300.89]],[[133.4,2961.93],[133.41,737.44],[133.42,1214.12],[133.43,2071.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179902,[[133.39,240.67],[133.38,274.76],[133.37,1125.05],[133.36,979.22],[133.35,1300.89]],[[133.4,2798.12],[133.41,737.44],[133.42,1214.12],[133.43,2057.26],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179950,[[133.39,248.46],[133.38,281.48],[133.37,1125.92],[133.36,971.62],[133.35,1300.89]],[[133.4,2827.18],[133.41,735.93],[133.42,1214.12],[133.43,2057.26],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867179996,[[133.39,248.46],[133.38,274.97],[133.37,1125.92],[133.36,971.62],[133.35,1300.89]],[[133.4,2798.12],[133.41,737.44],[133.42,1115.16],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180115,[[133.39,248.5],[133.38,274.97],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2798.12],[133.41,737.44],[133.42,1115.16],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180138,[[133.39,248.46],[133.38,274.98],[133.37,1125.92],[133.36,977.84],[133.35,1311.57]],[[133.4,2798.12],[133.41,737.44],[133.42,1115.16],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180191,[[133.39,248.38],[133.38,274.98],[133.37,1125.92],[133.36,977.84],[133.35,1311.57]],[[133.4,2798.12],[133.41,737.44],[133.42,1115.16],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180314,[[133.39,248.38],[133.38,274.98],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2798.78],[133.41,737.44],[133.42,1115.16],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180386,[[133.39,248.61],[133.38,274.76],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2798.78],[133.41,737.44],[133.42,1115.16],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180470,[[133.39,248.61],[133.38,274.76],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2798.88],[133.41,737.44],[133.42,1115.16],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180533,[[133.39,203.44],[133.38,274.76],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2807.89],[133.41,737.36],[133.42,1114.42],[133.43,2160.34],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180535,[[133.39,203.44],[133.38,274.76],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2836.95],[133.41,737.36],[133.42,1114.42],[133.43,2160.34],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180619,[[133.39,203.44],[133.38,274.76],[133.37,1125.92],[133.36,977.84],[133.35,1311.57]],[[133.4,2836.95],[133.41,737.46],[133.42,1114.42],[133.43,2160.34],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180714,[[133.39,203.39],[133.38,274.76],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2836.95],[133.41,737.46],[133.42,1114.42],[133.43,2160.34],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180761,[[133.39,192.0],[133.38,350.35],[133.37,1125.92],[133.36,971.12],[133.35,1311.57]],[[133.4,2836.95],[133.41,737.46],[133.42,1114.42],[133.43,2161.08],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180797,[[133.39,192.05],[133.38,347.91],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2828.79],[133.41,728.83],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180868,[[133.39,192.09],[133.38,347.69],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2828.79],[133.41,728.83],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180963,[[133.39,192.13],[133.38,347.91],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2828.83],[133.41,728.83],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867180973,[[133.39,192.09],[133.38,347.69],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2828.79],[133.41,728.83],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181042,[[133.39,192.09],[133.38,348.16],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2828.79],[133.41,728.83],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181132,[[133.39,192.09],[133.38,347.94],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2830.97],[133.41,726.55],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181223,[[133.39,192.13],[133.38,348.16],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2830.97],[133.41,726.63],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181251,[[133.39,193.62],[133.38,348.16],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2830.97],[133.41,726.63],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181327,[[133.39,193.62],[133.38,348.17],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2831.66],[133.41,726.63],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181433,[[133.39,193.62],[133.38,348.17],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2831.66],[133.41,725.12],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181491,[[133.39,193.62],[133.38,347.94],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2807.09],[133.41,726.63],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181540,[[133.39,193.62],[133.38,348.17],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2831.24],[133.41,726.55],[133.42,1104.65],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181578,[[133.39,193.62],[133.38,348.17],[133.37,1114.18],[133.36,960.77],[133.35,1304.57]],[[133.4,2831.24],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181702,[[133.39,193.62],[133.38,347.94],[133.37,1114.18],[133.36,960.86],[133.35,1304.57]],[[133.4,2831.24],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181783,[[133.39,193.62],[133.38,348.17],[133.37,1114.18],[133.36,960.86],[133.35,1304.57]],[[133.4,2831.24],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181830,[[133.39,193.62],[133.38,348.17],[133.37,1114.18],[133.36,960.96],[133.35,1304.57]],[[133.4,2831.24],[133.41,726.64],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181890,[[133.39,193.62],[133.38,347.94],[133.37,1114.18],[133.36,960.96],[133.35,1304.57]],[[133.4,2831.24],[133.41,726.64],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867181990,[[133.39,193.57],[133.38,348.17],[133.37,1114.18],[133.36,960.96],[133.35,1304.57]],[[133.4,2831.24],[133.41,726.64],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182166,[[133.39,193.61],[133.38,347.94],[133.37,1114.18],[133.36,960.96],[133.35,1304.57]],[[133.4,2831.28],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182218,[[133.39,193.95],[133.38,347.94],[133.37,1114.18],[133.36,960.96],[133.35,1311.29]],[[133.4,2831.22],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182280,[[133.39,193.95],[133.38,347.94],[133.37,1114.18],[133.36,960.96],[133.35,1293.89]],[[133.4,2831.22],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182424,[[133.39,193.95],[133.38,347.94],[133.37,1114.18],[133.36,960.96],[133.35,1293.89]],[[133.4,2831.92],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182475,[[133.39,193.95],[133.38,347.94],[133.37,1114.18],[133.36,960.96],[133.35,1293.89]],[[133.4,2831.34],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182507,[[133.39,193.95],[133.38,347.94],[133.37,1114.18],[133.36,967.89],[133.35,1293.89]],[[133.4,2831.93],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182593,[[133.39,194.0],[133.38,347.94],[133.37,1114.18],[133.36,967.89],[133.35,1293.89]],[[133.4,2831.93],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182699,[[133.39,193.77],[133.38,347.94],[133.37,1114.18],[133.36,967.89],[133.35,1293.89]],[[133.4,2831.93],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182750,[[133.39,193.77],[133.38,348.16],[133.37,1114.18],[133.36,967.89],[133.35,1293.89]],[[133.4,2831.97],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182801,[[133.39,193.81],[133.38,347.94],[133.37,1114.18],[133.36,967.89],[133.35,1293.89]],[[133.4,2831.97],[133.41,726.55],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182823,[[133.39,193.77],[133.38,347.94],[133.37,1114.18],[133.36,967.89],[133.35,1293.89]],[[133.4,2886.76],[133.41,660.97],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182901,[[133.39,193.6],[133.38,347.94],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2886.76],[133.41,660.97],[133.42,1105.39],[133.43,2151.58],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867182914,[[133.39,193.6],[133.38,347.94],[133.37,1114.18],[133.36,960.53],[133.35,1307.75]],[[133.4,2886.76],[133.41,660.97],[133.42,1105.39],[133.43,2153.73],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867183103,[[133.39,193.6],[133.38,348.16],[133.37,1114.18],[133.36,967.62],[133.35,1307.75]],[[133.4,2886.76],[133.41,660.97],[133.42,1105.39],[133.43,2155.41],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867183170,[[133.39,193.78],[133.38,347.94],[133.37,1114.18],[133.36,967.62],[133.35,1307.75]],[[133.4,2856.88],[133.41,659.38],[133.42,1105.39],[133.43,2155.41],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867183201,[[133.39,193.73],[133.38,347.94],[133.37,1114.18],[133.36,967.62],[133.35,1307.75]],[[133.4,2885.94],[133.41,660.89],[133.42,1105.39],[133.43,2155.41],[133.44,1842.7]]]
["binance-futures","SOLUSDT",1768867183301,[[133.39,193.73],[133.38,348.17],[133.37,1114.18],[133.36,960.53],[133.35,1307.75]],[[133.4,2885.94],[133.41,660.89],[133.42,1105.39],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183360,[[133.39,193.73],[133.38,347.94],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2886.67],[133.41,660.89],[133.42,1104.65],[133.43,2153.93],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183420,[[133.39,193.73],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2886.67],[133.41,660.97],[133.42,1104.65],[133.43,2153.93],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183501,[[133.39,193.73],[133.38,348.38],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2886.67],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183553,[[133.39,193.73],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1314.04]],[[133.4,2895.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183614,[[133.39,193.96],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1314.04]],[[133.4,2895.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183701,[[133.39,193.96],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1314.04]],[[133.4,2895.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183830,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1314.04]],[[133.4,2895.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183906,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1314.04]],[[133.4,2901.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867183977,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2901.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867184080,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2901.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867184096,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2901.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867184184,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2901.65],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867184230,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2869.05],[133.41,660.97],[133.42,1104.65],[133.43,2154.67],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184345,[[133.39,194.02],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2869.79],[133.41,660.97],[133.42,1104.65],[133.43,2154.6],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184403,[[133.39,193.96],[133.38,348.15],[133.37,1114.18],[133.36,967.62],[133.35,1293.89]],[[133.4,2869.79],[133.41,660.97],[133.42,1104.65],[133.43,2154.6],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184458,[[133.39,193.9],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1302.99]],[[133.4,2869.79],[133.41,660.97],[133.42,1104.65],[133.43,2154.6],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184653,[[133.39,193.9],[133.38,348.15],[133.37,1114.18],[133.36,967.62],[133.35,1293.89]],[[133.4,2869.68],[133.41,660.97],[133.42,1104.65],[133.43,2154.6],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184688,[[133.39,193.9],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2869.58],[133.41,660.97],[133.42,1104.65],[133.43,2154.6],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184741,[[133.39,193.9],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1293.89]],[[133.4,2869.58],[133.41,660.97],[133.42,1104.65],[133.43,2155.34],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184871,[[133.39,193.9],[133.38,348.15],[133.37,1114.18],[133.36,960.53],[133.35,1302.98]],[[133.4,2869.58],[133.41,660.97],[133.42,1104.65],[133.43,2155.34],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867184952,[[133.39,193.9],[133.38,348.65],[133.37,1114.18],[133.36,967.79],[133.35,1302.98]],[[133.4,2869.58],[133.41,660.97],[133.42,1100.96],[133.43,2155.34],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185075,[[133.39,193.95],[133.38,348.65],[133.37,1114.18],[133.36,967.79],[133.35,1293.89]],[[133.4,2869.58],[133.41,660.97],[133.42,1103.0],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185100,[[133.39,193.95],[133.38,348.65],[133.37,1114.18],[133.36,967.79],[133.35,1293.89]],[[133.4,2869.53],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185240,[[133.39,193.95],[133.38,348.65],[133.37,1113.74],[133.36,967.79],[133.35,1293.89]],[[133.4,2869.53],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185317,[[133.39,193.95],[133.38,348.65],[133.37,1113.74],[133.36,967.79],[133.35,1293.89]],[[133.4,2870.27],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185460,[[133.39,193.95],[133.38,348.65],[133.37,1113.33],[133.36,967.79],[133.35,1293.89]],[[133.4,2870.27],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185530,[[133.39,193.99],[133.38,348.65],[133.37,1113.33],[133.36,967.79],[133.35,1293.89]],[[133.4,2870.22],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185582,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,967.79],[133.35,1293.89]],[[133.4,2870.18],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185624,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,967.79],[133.35,1293.89]],[[133.4,2870.18],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185653,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,967.79],[133.35,1293.89]],[[133.4,2840.51],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867185721,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,967.79],[133.35,1293.89]],[[133.4,2840.5],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867185789,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,960.53],[133.35,1293.89]],[[133.4,2840.5],[133.41,660.97],[133.42,1104.4],[133.43,2155.41],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867185942,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,960.53],[133.35,1309.85]],[[133.4,2840.5],[133.41,560.97],[133.42,1104.4],[133.43,2155.41],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867185998,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.5],[133.41,560.97],[133.42,1104.4],[133.43,2155.41],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867186107,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.5],[133.41,560.97],[133.42,1104.4],[133.43,2153.72],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867186154,[[133.39,193.9],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.52],[133.41,560.97],[133.42,1104.4],[133.43,2153.72],[133.44,1791.95]]]
["binance-futures","SOLUSDT",1768867186216,[[133.39,193.95],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.52],[133.41,560.97],[133.42,1104.4],[133.43,2153.72],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186264,[[133.39,193.95],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.52],[133.41,560.97],[133.42,1104.4],[133.43,2153.72],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186312,[[133.39,193.95],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.52],[133.41,560.97],[133.42,1103.66],[133.43,2153.72],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186383,[[133.39,193.84],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.52],[133.41,560.97],[133.42,1103.66],[133.43,2153.72],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186402,[[133.39,193.84],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.52],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186457,[[133.39,193.84],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2840.52],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186510,[[133.39,193.84],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2845.28],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186601,[[133.39,193.84],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2845.28],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186714,[[133.39,193.89],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1309.85]],[[133.4,2845.28],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186791,[[133.39,193.84],[133.38,348.65],[133.37,1113.33],[133.36,960.53],[133.35,1309.85]],[[133.4,2845.28],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186847,[[133.39,193.84],[133.38,348.65],[133.37,1113.33],[133.36,960.53],[133.35,1304.86]],[[133.4,2845.28],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867186922,[[133.39,204.55],[133.38,348.65],[133.37,1113.33],[133.36,967.41],[133.35,1304.86]],[[133.4,2773.13],[133.41,560.97],[133.42,1103.66],[133.43,2152.52],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187004,[[133.39,204.43],[133.38,348.65],[133.37,1113.33],[133.36,960.53],[133.35,1304.86]],[[133.4,2773.13],[133.41,560.97],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187035,[[133.39,204.43],[133.38,348.65],[133.37,1113.33],[133.36,960.53],[133.35,1288.9]],[[133.4,2773.13],[133.41,560.97],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187116,[[133.39,204.43],[133.38,348.65],[133.37,1113.33],[133.36,967.56],[133.35,1288.9]],[[133.4,2773.13],[133.41,560.97],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187196,[[133.39,204.43],[133.38,348.65],[133.37,1113.33],[133.36,967.56],[133.35,1288.9]],[[133.4,2773.13],[133.41,560.97],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187245,[[133.39,204.38],[133.38,348.65],[133.37,1113.33],[133.36,967.56],[133.35,1288.9]],[[133.4,2773.13],[133.41,560.97],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187333,[[133.39,204.15],[133.38,348.88],[133.37,1113.33],[133.36,967.9],[133.35,1288.9]],[[133.4,2773.08],[133.41,560.97],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187464,[[133.39,204.24],[133.38,348.65],[133.37,1113.33],[133.36,967.9],[133.35,1290.39]],[[133.4,2773.08],[133.41,560.97],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187536,[[133.39,204.24],[133.38,348.91],[133.37,1113.33],[133.36,967.9],[133.35,1290.39]],[[133.4,2773.04],[133.41,560.89],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187618,[[133.39,192.2],[133.38,348.69],[133.37,1113.33],[133.36,960.53],[133.35,1290.39]],[[133.4,2773.01],[133.41,560.95],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187629,[[133.39,192.2],[133.38,348.69],[133.37,1113.33],[133.36,960.53],[133.35,1290.39]],[[133.4,2773.01],[133.41,561.01],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187736,[[133.39,192.2],[133.38,348.69],[133.37,1113.33],[133.36,964.85],[133.35,1290.39]],[[133.4,2773.01],[133.41,561.01],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187845,[[133.39,192.24],[133.38,356.29],[133.37,1113.33],[133.36,957.48],[133.35,1290.39]],[[133.4,2758.86],[133.41,561.01],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867187952,[[133.39,191.17],[133.38,348.69],[133.37,1112.46],[133.36,953.36],[133.35,1290.39]],[[133.4,2758.86],[133.41,561.01],[133.42,1103.66],[133.43,2151.04],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188007,[[133.39,191.08],[133.38,348.69],[133.37,1112.46],[133.36,954.38],[133.35,1290.39]],[[133.4,2758.86],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188098,[[133.39,191.56],[133.38,348.69],[133.37,1112.46],[133.36,954.23],[133.35,1290.39]],[[133.4,2758.86],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188142,[[133.39,191.56],[133.38,348.69],[133.37,1112.46],[133.36,954.23],[133.35,1308.48]],[[133.4,2758.86],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188264,[[133.39,191.56],[133.38,349.12],[133.37,1112.46],[133.36,954.38],[133.35,1308.34]],[[133.4,2758.86],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188304,[[133.39,191.6],[133.38,349.12],[133.37,1112.46],[133.36,954.23],[133.35,1308.34]],[[133.4,2758.86],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188400,[[133.39,191.6],[133.38,349.12],[133.37,1112.46],[133.36,954.39],[133.35,1308.34]],[[133.4,2758.89],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188514,[[133.39,191.6],[133.38,349.12],[133.37,1112.46],[133.36,954.39],[133.35,1308.34]],[[133.4,2723.89],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188566,[[133.39,191.6],[133.38,349.12],[133.37,1113.51],[133.36,954.23],[133.35,1308.34]],[[133.4,2723.89],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188610,[[133.39,191.66],[133.38,348.69],[133.37,1113.33],[133.36,953.36],[133.35,1308.34]],[[133.4,2723.89],[133.41,561.01],[133.42,1103.66],[133.43,2151.78],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188736,[[133.39,191.66],[133.38,348.69],[133.37,1113.53],[133.36,949.36],[133.35,1308.34]],[[133.4,2693.9],[133.41,561.01],[133.42,1103.66],[133.43,2182.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188777,[[133.39,191.66],[133.38,348.69],[133.37,1113.53],[133.36,949.36],[133.35,1290.39]],[[133.4,2693.9],[133.41,561.01],[133.42,1103.66],[133.43,2182.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188840,[[133.39,191.66],[133.38,348.26],[133.37,1113.53],[133.36,949.36],[133.35,1290.39]],[[133.4,2693.9],[133.41,561.01],[133.42,1103.66],[133.43,2182.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188898,[[133.39,191.66],[133.38,356.22],[133.37,1113.33],[133.36,949.36],[133.35,1290.39]],[[133.4,2693.9],[133.41,561.01],[133.42,1103.66],[133.43,2182.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867188972,[[133.39,191.66],[133.38,356.22],[133.37,1113.51],[133.36,949.36],[133.35,1290.39]],[[133.4,2693.9],[133.41,561.01],[133.42,1103.66],[133.43,2162.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867189040,[[133.39,191.74],[133.38,356.22],[133.37,1113.51],[133.36,949.36],[133.35,1290.39]],[[133.4,2693.9],[133.41,561.01],[133.42,1103.66],[133.43,2162.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867189119,[[133.39,191.74],[133.38,356.22],[133.37,1113.51],[133.36,949.36],[133.35,1290.39]],[[133.4,2693.9],[133.41,560.89],[133.42,1103.66],[133.43,2162.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867189203,[[133.39,191.74],[133.38,356.22],[133.37,1113.33],[133.36,949.53],[133.35,1290.39]],[[133.4,2693.9],[133.41,560.89],[133.42,1128.31],[133.43,2162.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867189220,[[133.39,191.74],[133.38,356.65],[133.37,1113.33],[133.36,949.53],[133.35,1290.39]],[[133.4,2693.9],[133.41,560.93],[133.42,1128.31],[133.43,2162.71],[133.44,1841.95]]]
["binance-futures","SOLUSDT",1768867189307,[[133.39,191.74],[133.38,356.65],[133.37,1113.33],[133.36,949.36],[133.35,1290.39]],[[133.4,2693.9],[133.41,560.93],[133.42,1128.31],[133.43,2162.71],[133.44,1853.94]]]
["binance-futures","SOLUSDT",1768867189370,[[133.39,191.74],[133.38,356.65],[133.37,1113.33],[133.36,949.53],[133.35,1290.39]],[[133.4,2693.9],[133.41,560.98],[133.42,1128.31],[133.43,2162.71],[133.44,1853.94]]]
["binance-futures","SOLUSDT",1768867189421,[[133.39,191.74],[133.38,356.65],[133.37,1113.33],[133.36,949.53],[133.35,1290.39]],[[133.4,2664.84],[133.41,560.98],[133.42,1128.31],[133.43,2162.71],[133.44,1853.94]]]
["binance-futures","SOLUSDT",1768867189556,[[133.39,191.74],[133.38,356.87],[133.37,1113.33],[133.36,949.36],[133.35,1290.39]],[[133.4,2667.91],[133.41,560.89],[133.42,1128.31],[133.43,2162.71],[133.44,1853.94]]]
["binance-futures","SOLUSDT",1768867189564,[[133.39,191.74],[133.38,356.87],[133.37,1113.33],[133.36,949.36],[133.35,1290.39]],[[133.4,2667.91],[133.41,560.89],[133.42,1128.31],[133.43,2162.71],[133.44,1853.94]]]
["binance-futures","SOLUSDT",1768867189661,[[133.38,295.39],[133.37,1082.11],[133.36,901.21],[133.35,1017.54]],[[133.39,1964.59],[133.4,1229.9],[133.41,563.52],[133.42,1305.83],[133.43,2668.79]]]
["binance-futures","SOLUSDT",1768867189713,[[133.38,295.39],[133.37,1081.9],[133.36,848.0],[133.35,1008.23],[133.34,1736.08]],[[133.39,1972.0],[133.4,1222.56],[133.41,683.48],[133.42,1518.72],[133.43,2467.8]]]
["binance-futures","SOLUSDT",1768867189768,[[133.38,303.11],[133.37,1081.9],[133.36,847.81],[133.35,1008.6],[133.34,1736.45]],[[133.39,1972.39],[133.4,1222.34],[133.41,758.76],[133.42,1506.17],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867189814,[[133.38,303.11],[133.37,1081.9],[133.36,847.99],[133.35,1008.6],[133.34,1738.32]],[[133.39,1972.39],[133.4,1177.66],[133.41,661.67],[133.42,1605.13],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867189876,[[133.38,303.11],[133.37,1182.12],[133.36,847.99],[133.35,1011.56],[133.34,1778.32]],[[133.39,1972.39],[133.4,1154.41],[133.41,656.07],[133.42,1609.91],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867189899,[[133.38,303.11],[133.37,1185.94],[133.36,847.81],[133.35,1011.56],[133.34,1778.32]],[[133.39,1996.81],[133.4,1153.63],[133.41,656.07],[133.42,1610.55],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867189957,[[133.38,303.55],[133.37,1185.94],[133.36,847.81],[133.35,1011.73],[133.34,1778.32]],[[133.39,1996.81],[133.4,1153.63],[133.41,656.07],[133.42,1610.55],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867190035,[[133.38,303.55],[133.37,1185.94],[133.36,849.98],[133.35,1009.39],[133.34,1778.32]],[[133.39,1997.31],[133.4,1153.13],[133.41,656.07],[133.42,1610.55],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867190087,[[133.38,303.55],[133.37,1185.94],[133.36,849.94],[133.35,1009.39],[133.34,1778.32]],[[133.39,1997.31],[133.4,1153.13],[133.41,656.07],[133.42,1610.55],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867190133,[[133.38,303.55],[133.37,1185.94],[133.36,850.13],[133.35,1009.39],[133.34,1778.32]],[[133.39,1997.38],[133.4,1153.13],[133.41,656.07],[133.42,1610.55],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867190187,[[133.38,432.62],[133.37,1186.81],[133.36,849.11],[133.35,1009.35],[133.34,1778.32]],[[133.39,1034.44],[133.4,1141.09],[133.41,656.11],[133.42,1610.55],[133.43,2441.41]]]
["binance-futures","SOLUSDT",1768867190235,[[133.38,1253.59],[133.37,1104.73],[133.36,849.11],[133.35,1009.35],[133.34,1789.55]],[[133.39,433.69],[133.4,1040.06],[133.41,654.24],[133.42,1453.47],[133.43,2408.71]]]
["binance-futures","SOLUSDT",1768867190291,[[133.38,1253.77],[133.37,1099.96],[133.36,849.15],[133.35,1016.84],[133.34,1828.64]],[[133.39,433.69],[133.4,1040.06],[133.41,656.07],[133.42,1363.58],[133.43,2180.3]]]
["binance-futures","SOLUSDT",1768867190341,[[133.38,1254.18],[133.37,1099.96],[133.36,849.15],[133.35,1016.84],[133.34,1828.64]],[[133.39,433.69],[133.4,1040.06],[133.41,656.07],[133.42,1362.85],[133.43,2163.35]]]
["binance-futures","SOLUSDT",1768867190400,[[133.38,1254.18],[133.37,1099.96],[133.36,849.15],[133.35,1011.22],[133.34,1834.26]],[[133.39,533.54],[133.4,1038.57],[133.41,655.73],[133.42,1364.68],[133.43,2162.61]]]
["binance-futures","SOLUSDT",1768867190446,[[133.38,1254.18],[133.37,1099.96],[133.36,849.15],[133.35,1009.35],[133.34,1834.26]],[[133.39,533.54],[133.4,1038.57],[133.41,654.24],[133.42,1362.81],[133.43,2098.89]]]
["binance-futures","SOLUSDT",1768867190530,[[133.38,1220.8],[133.37,1099.96],[133.36,849.15],[133.35,1009.35],[133.34,1832.02]],[[133.39,633.55],[133.4,1038.57],[133.41,654.36],[133.42,1362.81],[133.43,2098.89]]]
["binance-futures","SOLUSDT",1768867190578,[[133.38,1220.8],[133.37,1099.96],[133.36,849.15],[133.35,1009.35],[133.34,1833.89]],[[133.39,633.59],[133.4,1040.06],[133.41,656.23],[133.42,1362.81],[133.43,2098.89]]]
["binance-futures","SOLUSDT",1768867190684,[[133.38,1220.8],[133.37,1099.96],[133.36,849.15],[133.35,1009.35],[133.34,1833.89]],[[133.39,633.59],[133.4,1040.06],[133.41,656.23],[133.42,1362.85],[133.43,2098.89]]]
["binance-futures","SOLUSDT",1768867190718,[[133.38,1220.8],[133.37,1099.96],[133.36,849.15],[133.35,1006.39],[133.34,1833.89]],[[133.39,633.59],[133.4,1040.06],[133.41,656.23],[133.42,1362.85],[133.43,2098.89]]]
["binance-futures","SOLUSDT",1768867190791,[[133.38,1168.53],[133.37,1099.96],[133.36,849.15],[133.35,1006.39],[133.34,1833.89]],[[133.39,633.63],[133.4,1040.06],[133.41,656.11],[133.42,1362.85],[133.43,2098.89]]]
["binance-futures","SOLUSDT",1768867190946,[[133.38,1168.53],[133.37,1099.96],[133.36,849.15],[133.35,1006.39],[133.34,1833.89]],[[133.39,633.63],[133.4,1040.06],[133.41,656.11],[133.42,1362.85],[133.43,2106.38]]]
["binance-futures","SOLUSDT",1768867190976,[[133.38,1168.53],[133.37,1099.96],[133.36,851.66],[133.35,1006.39],[133.34,1833.89]],[[133.39,633.63],[133.4,1040.06],[133.41,656.11],[133.42,1362.85],[133.43,2106.38]]]
["binance-futures","SOLUSDT",1768867191057,[[133.38,1168.53],[133.37,1099.96],[133.36,851.66],[133.35,1006.39],[133.34,1833.89]],[[133.39,633.63],[133.4,1040.06],[133.41,656.11],[133.42,1362.85],[133.43,2106.38]]]
["binance-futures","SOLUSDT",1768867191110,[[133.38,939.53],[133.37,1099.96],[133.36,851.66],[133.35,1006.39],[133.34,1833.89]],[[133.39,691.74],[133.4,1040.06],[133.41,694.93],[133.42,1362.85],[133.43,2070.02]]]
["binance-futures","SOLUSDT",1768867191136,[[133.38,802.65],[133.37,1099.96],[133.36,851.66],[133.35,1006.39],[133.34,1833.89]],[[133.39,826.19],[133.4,1121.73],[133.41,694.93],[133.42,1362.85],[133.43,2070.76]]]
["binance-futures","SOLUSDT",1768867191185,[[133.38,802.65],[133.37,1099.96],[133.36,849.15],[133.35,1006.39],[133.34,1787.31]],[[133.39,826.34],[133.4,1121.73],[133.41,831.38],[133.42,1362.85],[133.43,1935.02]]]
["binance-futures","SOLUSDT",1768867191272,[[133.38,802.65],[133.37,1099.96],[133.36,849.15],[133.35,1006.39],[133.34,1787.31]],[[133.39,826.34],[133.4,1121.73],[133.41,835.97],[133.42,1362.85],[133.43,1934.28]]]
["binance-futures","SOLUSDT",1768867191313,[[133.38,802.65],[133.37,1099.96],[133.36,849.15],[133.35,1006.39],[133.34,1787.31]],[[133.39,826.34],[133.4,1121.73],[133.41,737.01],[133.42,1461.81],[133.43,1935.02]]]
["binance-futures","SOLUSDT",1768867191369,[[133.38,802.65],[133.37,1099.96],[133.36,849.15],[133.35,1006.39],[133.34,1787.31]],[[133.39,826.34],[133.4,1121.73],[133.41,737.01],[133.42,1466.57],[133.43,1928.01]]]
["binance-futures","SOLUSDT",1768867191418,[[133.38,802.65],[133.37,1099.96],[133.36,852.57],[133.35,1006.39],[133.34,1826.74]],[[133.39,826.34],[133.4,1121.73],[133.41,736.89],[133.42,1466.57],[133.43,1885.73]]]
["binance-futures","SOLUSDT",1768867191483,[[133.38,802.65],[133.37,1099.96],[133.36,852.57],[133.35,1006.39],[133.34,1826.74]],[[133.39,826.34],[133.4,1121.73],[133.41,737.01],[133.42,1369.61],[133.43,1885.73]]]
["binance-futures","SOLUSDT",1768867191551,[[133.38,371.27],[133.37,1099.09],[133.36,852.57],[133.35,983.9],[133.34,1826.74]],[[133.39,826.34],[133.4,1121.73],[133.41,737.01],[133.42,1369.61],[133.43,1885.73]]]
["binance-futures","SOLUSDT",1768867191589,[[133.38,371.27],[133.37,1099.29],[133.36,853.55],[133.35,1010.22],[133.34,1826.74]],[[133.39,855.43],[133.4,1121.73],[133.41,737.01],[133.42,1377.1],[133.43,1878.24]]]
["binance-futures","SOLUSDT",1768867191655,[[133.38,371.27],[133.37,1099.29],[133.36,850.13],[133.35,1010.22],[133.34,1787.31]],[[133.39,855.43],[133.4,1121.73],[133.41,737.01],[133.42,1377.84],[133.43,1879.71]]]
["binance-futures","SOLUSDT",1768867191700,[[133.38,371.31],[133.37,1099.09],[133.36,850.13],[133.35,1010.22],[133.34,1787.31]],[[133.39,855.43],[133.4,1121.73],[133.41,737.01],[133.42,1377.84],[133.43,1879.71]]]
["binance-futures","SOLUSDT",1768867191770,[[133.38,371.31],[133.37,1099.09],[133.36,850.13],[133.35,1010.22],[133.34,1787.31]],[[133.39,855.43],[133.4,1121.73],[133.41,737.01],[133.42,1377.84],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867191847,[[133.38,371.31],[133.37,1099.09],[133.36,850.13],[133.35,1010.22],[133.34,1827.1]],[[133.39,855.43],[133.4,1121.73],[133.41,737.01],[133.42,1377.84],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867191895,[[133.38,372.78],[133.37,1099.3],[133.36,860.25],[133.35,1010.22],[133.34,1827.1]],[[133.39,855.43],[133.4,1121.73],[133.41,737.01],[133.42,1377.84],[133.43,1879.72]]]
["binance-futures","SOLUSDT",1768867191954,[[133.38,372.78],[133.37,1100.32],[133.36,860.25],[133.35,1010.22],[133.34,1827.1]],[[133.39,855.42],[133.4,1121.73],[133.41,736.89],[133.42,1377.84],[133.43,1879.72]]]
["binance-futures","SOLUSDT",1768867192020,[[133.38,372.78],[133.37,1100.32],[133.36,859.23],[133.35,1010.22],[133.34,1827.1]],[[133.39,855.42],[133.4,1121.73],[133.41,736.89],[133.42,1377.84],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867192065,[[133.38,375.42],[133.37,1100.33],[133.36,849.11],[133.35,1010.22],[133.34,1787.31]],[[133.39,855.42],[133.4,1121.73],[133.41,737.01],[133.42,1377.84],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867192115,[[133.38,412.85],[133.37,1100.31],[133.36,849.15],[133.35,1010.18],[133.34,1747.31]],[[133.39,855.44],[133.4,1121.73],[133.41,736.89],[133.42,1377.84],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867192213,[[133.38,322.97],[133.37,1176.37],[133.36,849.11],[133.35,1010.22],[133.34,1747.31]],[[133.39,855.44],[133.4,1121.73],[133.41,736.89],[133.42,1377.84],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867192262,[[133.38,322.75],[133.37,1180.87],[133.36,858.91],[133.35,1010.22],[133.34,1802.73]],[[133.39,855.44],[133.4,1121.81],[133.41,736.89],[133.42,1377.84],[133.43,1879.71]]]
["binance-futures","SOLUSDT",1768867192320,[[133.38,322.75],[133.37,1180.66],[133.36,858.95],[133.35,1010.18],[133.34,1802.73]],[[133.39,662.87],[133.4,1121.73],[133.41,736.89],[133.42,1377.84],[133.43,1880.45]]]
["binance-futures","SOLUSDT",1768867192378,[[133.38,323.19],[133.37,1180.66],[133.36,858.99],[133.35,1010.18],[133.34,1802.73]],[[133.39,533.81],[133.4,1121.73],[133.41,665.53],[133.42,1449.46],[133.43,1888.68]]]
["binance-futures","SOLUSDT",1768867192428,[[133.38,285.55],[133.37,1180.79],[133.36,858.95],[133.35,1010.22],[133.34,1802.73]],[[133.39,633.81],[133.4,1121.73],[133.41,665.53],[133.42,1456.95],[133.43,1880.45]]]
["binance-futures","SOLUSDT",1768867192507,[[133.38,285.55],[133.37,1180.79],[133.36,849.15],[133.35,1010.22],[133.34,1761.34]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1880.45]]]
["binance-futures","SOLUSDT",1768867192534,[[133.38,322.98],[133.37,1180.79],[133.36,849.19],[133.35,1010.18],[133.34,1761.34]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1881.19]]]
["binance-futures","SOLUSDT",1768867192580,[[133.38,322.98],[133.37,1180.79],[133.36,849.19],[133.35,1010.18],[133.34,1761.34]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1881.91]]]
["binance-futures","SOLUSDT",1768867192664,[[133.38,417.61],[133.37,1180.79],[133.36,849.19],[133.35,1010.18],[133.34,1761.34]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1429.46],[133.43,1890.14]]]
["binance-futures","SOLUSDT",1768867192728,[[133.38,417.47],[133.37,1180.79],[133.36,859.14],[133.35,1008.06],[133.34,1810.89]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1429.46],[133.43,1907.94]]]
["binance-futures","SOLUSDT",1768867192868,[[133.38,417.47],[133.37,1180.99],[133.36,859.14],[133.35,1008.06],[133.34,1810.89]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1900.45]]]
["binance-futures","SOLUSDT",1768867192918,[[133.38,417.68],[133.37,1180.99],[133.36,859.14],[133.35,1008.06],[133.34,1810.89]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1429.46],[133.43,1907.2]]]
["binance-futures","SOLUSDT",1768867193050,[[133.38,417.58],[133.37,1180.99],[133.36,859.14],[133.35,1008.06],[133.34,1810.89]],[[133.39,637.36],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1899.71]]]
["binance-futures","SOLUSDT",1768867193068,[[133.38,417.54],[133.37,1180.99],[133.36,859.14],[133.35,1008.06],[133.34,1810.89]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1899.71]]]
["binance-futures","SOLUSDT",1768867193130,[[133.38,417.54],[133.37,1180.99],[133.36,849.19],[133.35,1008.06],[133.34,1761.34]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1899.71]]]
["binance-futures","SOLUSDT",1768867193222,[[133.38,417.6],[133.37,1180.99],[133.36,849.19],[133.35,1008.06],[133.34,1761.34]],[[133.39,537.32],[133.4,1121.73],[133.41,665.53],[133.42,1429.46],[133.43,1906.47]]]
["binance-futures","SOLUSDT",1768867193283,[[133.38,417.6],[133.37,1180.99],[133.36,849.19],[133.35,1009.59],[133.34,1761.34]],[[133.39,537.32],[133.4,1121.73],[133.41,665.53],[133.42,1429.46],[133.43,1906.47]]]
["binance-futures","SOLUSDT",1768867193341,[[133.38,497.92],[133.37,1104.73],[133.36,849.19],[133.35,1019.56],[133.34,1761.34]],[[133.39,537.32],[133.4,1121.73],[133.41,665.53],[133.42,1429.46],[133.43,1906.47]]]
["binance-futures","SOLUSDT",1768867193369,[[133.38,497.84],[133.37,1104.73],[133.36,849.19],[133.35,1019.56],[133.34,1761.34]],[[133.39,537.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1898.98]]]
["binance-futures","SOLUSDT",1768867193453,[[133.38,399.24],[133.37,1103.92],[133.36,850.21],[133.35,1019.56],[133.34,1761.34]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1898.98]]]
["binance-futures","SOLUSDT",1768867193510,[[133.38,399.67],[133.37,1103.71],[133.36,850.28],[133.35,1019.56],[133.34,1761.34]],[[133.39,637.32],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1898.98]]]
["binance-futures","SOLUSDT",1768867193604,[[133.38,285.98],[133.37,1179.97],[133.36,847.92],[133.35,1019.6],[133.34,1761.34]],[[133.39,872.79],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1898.98]]]
["binance-futures","SOLUSDT",1768867193658,[[133.38,285.98],[133.37,1183.9],[133.36,847.72],[133.35,1019.6],[133.34,1761.34]],[[133.39,843.73],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1899.72]]]
["binance-futures","SOLUSDT",1768867193714,[[133.38,285.98],[133.37,1184.11],[133.36,850.24],[133.35,1019.6],[133.34,1761.34]],[[133.39,843.73],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1899.72]]]
["binance-futures","SOLUSDT",1768867193763,[[133.38,286.03],[133.37,1183.9],[133.36,850.24],[133.35,1009.63],[133.34,1761.34]],[[133.39,843.63],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1879.72]]]
["binance-futures","SOLUSDT",1768867193852,[[133.38,286.03],[133.37,1183.9],[133.36,850.24],[133.35,1009.63],[133.34,1761.34]],[[133.39,843.63],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867193941,[[133.38,411.45],[133.37,1183.9],[133.36,850.28],[133.35,1009.59],[133.34,1761.34]],[[133.39,843.63],[133.4,1121.73],[133.41,665.53],[133.42,1436.95],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867193993,[[133.38,411.45],[133.37,1183.9],[133.36,850.28],[133.35,1014.54],[133.34,1761.34]],[[133.39,843.63],[133.4,1121.73],[133.41,665.53],[133.42,1461.27],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867194082,[[133.38,455.91],[133.37,1183.9],[133.36,850.28],[133.35,1014.54],[133.34,1761.34]],[[133.39,843.63],[133.4,1121.73],[133.41,665.53],[133.42,1453.78],[133.43,1886.47]]]
["binance-futures","SOLUSDT",1768867194150,[[133.38,455.91],[133.37,1184.92],[133.36,850.28],[133.35,1014.54],[133.34,1761.34]],[[133.39,843.63],[133.4,1121.73],[133.41,665.53],[133.42,1453.78],[133.43,1886.47]]]
["binance-futures","SOLUSDT",1768867194203,[[133.38,455.95],[133.37,1184.92],[133.36,849.26],[133.35,1014.54],[133.34,1761.34]],[[133.39,843.67],[133.4,1121.73],[133.41,665.53],[133.42,1453.78],[133.43,1886.47]]]
["binance-futures","SOLUSDT",1768867194242,[[133.38,455.91],[133.37,1184.92],[133.36,849.26],[133.35,1014.54],[133.34,1761.34]],[[133.39,651.06],[133.4,1121.73],[133.41,665.53],[133.42,1461.27],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867194332,[[133.38,455.97],[133.37,1184.92],[133.36,849.26],[133.35,1014.54],[133.34,1761.34]],[[133.39,651.06],[133.4,1121.73],[133.41,665.53],[133.42,1461.27],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867194420,[[133.38,455.97],[133.37,1184.92],[133.36,849.26],[133.35,1014.54],[133.34,1761.34]],[[133.39,651.06],[133.4,1121.73],[133.41,665.53],[133.42,1461.27],[133.43,1878.98]]]
["binance-futures","SOLUSDT",1768867194475,[[133.38,455.97],[133.37,1184.92],[133.36,849.26],[133.35,1009.59],[133.34,1761.34]],[[133.39,651.06],[133.4,1121.73],[133.41,665.53],[133.42,1453.78],[133.43,1885.73]]]
["binance-futures","SOLUSDT",1768867194524,[[133.38,455.97],[133.37,1184.92],[133.36,849.26],[133.35,1009.59],[133.34,1761.34]],[[133.39,651.06],[133.4,1121.73],[133.41,665.53],[133.42,1461.27],[133.43,1878.24]]]
["binance-futures","SOLUSDT",1768867194656,[[133.38,455.97],[133.37,1183.9],[133.36,850.28],[133.35,1014.54],[133.34,1761.34]],[[133.39,651.0],[133.4,1121.73],[133.41,665.53],[133.42,1460.53],[133.43,1877.54]]]
["binance-futures","SOLUSDT",1768867194752,[[133.38,455.97],[133.37,1183.9],[133.36,850.28],[133.35,1014.54],[133.34,1761.34]],[[133.39,651.06],[133.4,1121.73],[133.41,665.53],[133.42,1460.53],[133.43,1877.54]]]
["binance-futures","SOLUSDT",1768867194815,[[133.38,455.97],[133.37,1184.92],[133.36,850.28],[133.35,1014.54],[133.34,1761.34]],[[133.39,643.82],[133.4,1121.73],[133.41,665.53],[133.42,1453.04],[133.43,1885.03]]]
["binance-futures","SOLUSDT",1768867194865,[[133.38,455.97],[133.37,1184.92],[133.36,849.26],[133.35,1009.59],[133.34,1761.34]],[[133.39,643.82],[133.4,1121.73],[133.41,665.53],[133.42,1453.04],[133.43,1885.03]]]
["binance-futures","SOLUSDT",1768867194930,[[133.38,455.97],[133.37,1184.92],[133.36,849.26],[133.35,1007.07],[133.34,1761.34]],[[133.39,643.82],[133.4,1121.73],[133.41,665.53],[133.42,1460.53],[133.43,1877.54]]]
["binance-futures","SOLUSDT",1768867194967,[[133.38,550.2],[133.37,1184.92],[133.36,849.26],[133.35,1007.07],[133.34,1763.79]],[[133.39,643.82],[133.4,1121.73],[133.41,665.53],[133.42,1460.53],[133.43,1877.54]]]
["binance-futures","SOLUSDT",1768867195033,[[133.38,550.2],[133.37,1184.92],[133.36,849.26],[133.35,1007.07],[133.34,1763.79]],[[133.39,643.82],[133.4,1121.73],[133.41,665.53],[133.42,1460.53],[133.43,1877.54]]]
["binance-futures","SOLUSDT",1768867195075,[[133.38,550.2],[133.37,1184.92],[133.36,859.43],[133.35,1007.07],[133.34,1807.88]],[[133.39,643.82],[133.4,1121.73],[133.41,665.53],[133.42,1460.53],[133.43,1877.54]]]
["binance-futures","SOLUSDT",1768867195281,[[133.38,550.2],[133.37,1184.92],[133.36,859.43],[133.35,1007.07],[133.34,1807.88]],[[133.39,643.68],[133.4,1121.73],[133.41,665.53],[133.42,1441.79],[133.43,1877.54]]]
["binance-futures","SOLUSDT",1768867195336,[[133.38,550.28],[133.37,1184.92],[133.36,849.26],[133.35,1007.07],[133.34,1749.76]],[[133.39,667.14],[133.4,1121.73],[133.41,665.53],[133.42,1434.3],[133.43,1885.03]]]
["binance-futures","SOLUSDT",1768867195377,[[133.38,550.27],[133.37,1184.92],[133.36,849.26],[133.35,1007.07],[133.34,1749.76]],[[133.39,667.14],[133.4,1121.73],[133.41,665.53],[133.42,1434.3],[133.43,1828.46]]]
["binance-futures","SOLUSDT",1768867195436,[[133.38,550.19],[133.37,1184.92],[133.36,849.26],[133.35,1007.07],[133.34,1749.76]],[[133.39,667.14],[133.4,1121.73],[133.41,665.53],[133.42,1441.79],[133.43,1820.97]]]
["binance-futures","SOLUSDT",1768867195507,[[133.38,550.19],[133.37,1184.92],[133.36,849.26],[133.35,984.58],[133.34,1750.95]],[[133.39,675.39],[133.4,1121.73],[133.41,643.04],[133.42,1441.79],[133.43,1758.4]]]
["binance-futures","SOLUSDT",1768867195573,[[133.38,550.19],[133.37,1184.92],[133.36,849.26],[133.35,984.58],[133.34,1750.95]],[[133.39,706.36],[133.4,1121.73],[133.41,643.04],[133.42,1441.79],[133.43,1758.4]]]
["binance-futures","SOLUSDT",1768867195618,[[133.38,546.14],[133.37,1184.92],[133.36,849.26],[133.35,984.58],[133.34,1750.95]],[[133.39,867.95],[133.4,1121.73],[133.41,643.04],[133.42,1434.3],[133.43,1765.89]]]
["binance-futures","SOLUSDT",1768867195749,[[133.38,370.49],[133.37,1184.13],[133.36,850.28],[133.35,991.07],[133.34,1750.95]],[[133.39,867.95],[133.4,1121.73],[133.41,643.04],[133.42,1441.79],[133.43,1758.4]]]
["binance-futures","SOLUSDT",1768867195808,[[133.38,400.53],[133.37,1183.9],[133.36,850.28],[133.35,991.07],[133.34,1750.95]],[[133.39,867.95],[133.4,1121.73],[133.41,643.04],[133.42,1441.79],[133.43,1758.4]]]
["binance-futures","SOLUSDT",1768867196047,[[133.38,400.53],[133.37,1183.9],[133.36,850.28],[133.35,991.07],[133.34,1750.95]],[[133.39,867.95],[133.4,1121.73],[133.41,643.04],[133.42,1434.3],[133.43,1765.89]]]
["binance-futures","SOLUSDT",1768867196117,[[133.38,400.53],[133.37,1183.9],[133.36,850.28],[133.35,991.07],[133.34,1750.95]],[[133.39,867.95],[133.4,1121.73],[133.41,643.04],[133.42,1441.79],[133.43,1758.4]]]
["binance-futures","SOLUSDT",1768867196167,[[133.38,400.53],[133.37,1183.9],[133.36,850.28],[133.35,991.07],[133.34,1750.95]],[[133.39,868.66],[133.4,1121.73],[133.41,643.04],[133.42,1441.79],[133.43,1758.4]]]
["binance-futures","SOLUSDT",1768867196221,[[133.38,1348.98],[133.37,1184.92],[133.36,850.0],[133.35,998.56],[133.34,1742.72]],[[133.39,424.73],[133.4,1040.06],[133.41,643.0],[133.42,1284.13],[133.43,1864.84]]]
["binance-futures","SOLUSDT",1768867196285,[[133.38,1402.06],[133.37,1108.66],[133.36,850.0],[133.35,998.56],[133.34,1742.72]],[[133.39,424.73],[133.4,1040.06],[133.41,643.0],[133.42,1167.17],[133.43,1827.28]]]
["binance-futures","SOLUSDT",1768867196332,[[133.38,1402.19],[133.37,1108.66],[133.36,850.0],[133.35,998.56],[133.34,1742.72]],[[133.39,424.86],[133.4,1040.06],[133.41,643.0],[133.42,1167.17],[133.43,1827.28]]]
["binance-futures","SOLUSDT",1768867196389,[[133.38,1402.19],[133.37,1108.66],[133.36,852.76],[133.35,991.07],[133.34,1750.21]],[[133.39,424.86],[133.4,1040.06],[133.41,643.0],[133.42,1147.17],[133.43,1827.28]]]
["binance-futures","SOLUSDT",1768867196440,[[133.38,1402.19],[133.37,1108.66],[133.36,852.76],[133.35,991.07],[133.34,1750.21]],[[133.39,401.22],[133.4,1040.06],[133.41,643.0],[133.42,1147.17],[133.43,1827.28]]]
["binance-futures","SOLUSDT",1768867196503,[[133.38,1282.97],[133.37,1165.41],[133.36,854.96],[133.35,988.92],[133.34,1750.21]],[[133.39,425.31],[133.4,1040.06],[133.41,643.0],[133.42,1147.17],[133.43,1827.28]]]
["binance-futures","SOLUSDT",1768867196535,[[133.38,1282.97],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,425.13],[133.4,1039.88],[133.41,643.0],[133.42,1147.17],[133.43,1849.77]]]
["binance-futures","SOLUSDT",1768867196597,[[133.38,1282.97],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,425.13],[133.4,1025.88],[133.41,643.0],[133.42,1147.17],[133.43,1847.25]]]
["binance-futures","SOLUSDT",1768867196673,[[133.38,1282.97],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,425.09],[133.4,1025.88],[133.41,643.0],[133.42,1147.17],[133.43,1828.51]]]
["binance-futures","SOLUSDT",1768867196727,[[133.38,1282.97],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,425.09],[133.4,1025.88],[133.41,643.0],[133.42,1147.17],[133.43,1831.03]]]
["binance-futures","SOLUSDT",1768867196813,[[133.38,1282.97],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,425.09],[133.4,1025.88],[133.41,641.13],[133.42,1147.17],[133.43,1851.03]]]
["binance-futures","SOLUSDT",1768867196864,[[133.38,870.12],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,558.32],[133.4,1025.88],[133.41,641.17],[133.42,1147.13],[133.43,1851.03]]]
["binance-futures","SOLUSDT",1768867196937,[[133.38,770.12],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,558.31],[133.4,1025.88],[133.41,782.14],[133.42,1154.62],[133.43,1707.1]]]
["binance-futures","SOLUSDT",1768867196981,[[133.38,770.12],[133.37,1165.23],[133.36,854.78],[133.35,988.92],[133.34,1772.7]],[[133.39,558.31],[133.4,1121.22],[133.41,782.14],[133.42,1154.62],[133.43,1707.1]]]
["binance-futures","SOLUSDT",1768867197061,[[133.38,679.94],[133.37,1165.23],[133.36,854.78],[133.35,1027.98],[133.34,1772.7]],[[133.39,561.17],[133.4,1121.22],[133.41,782.14],[133.42,1154.62],[133.43,1707.1]]]
["binance-futures","SOLUSDT",1768867197109,[[133.38,679.94],[133.37,1165.23],[133.36,854.78],[133.35,1027.98],[133.34,1772.7]],[[133.39,561.17],[133.4,1121.22],[133.41,683.18],[133.42,1253.58],[133.43,1707.1]]]
["binance-futures","SOLUSDT",1768867197157,[[133.38,679.94],[133.37,1165.23],[133.36,854.78],[133.35,1027.98],[133.34,1772.7]],[[133.39,561.17],[133.4,1121.22],[133.41,683.18],[133.42,1251.05],[133.43,1714.59]]]
["binance-futures","SOLUSDT",1768867197270,[[133.38,679.94],[133.37,1165.23],[133.36,854.78],[133.35,1027.98],[133.34,1822.7]],[[133.39,753.73],[133.4,1121.22],[133.41,645.69],[133.42,1300.72],[133.43,1707.1]]]
["binance-futures","SOLUSDT",1768867197449,[[133.38,679.94],[133.37,1164.21],[133.36,854.78],[133.35,1027.98],[133.34,1822.7]],[[133.39,753.73],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1707.1]]]
["binance-futures","SOLUSDT",1768867197476,[[133.38,679.94],[133.37,1165.23],[133.36,852.02],[133.35,1027.98],[133.34,1772.7]],[[133.39,561.16],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1707.1]]]
["binance-futures","SOLUSDT",1768867197715,[[133.38,680.04],[133.37,1165.23],[133.36,852.02],[133.35,1030.1],[133.34,1772.7]],[[133.39,453.75],[133.4,1121.22],[133.41,647.56],[133.42,1293.23],[133.43,1714.59]]]
["binance-futures","SOLUSDT",1768867197878,[[133.38,679.96],[133.37,1165.23],[133.36,852.02],[133.35,1030.1],[133.34,1772.7]],[[133.39,453.75],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1687.8]]]
["binance-futures","SOLUSDT",1768867197937,[[133.38,679.96],[133.37,1165.23],[133.36,852.02],[133.35,1027.98],[133.34,1772.7]],[[133.39,553.75],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198020,[[133.38,679.96],[133.37,1165.23],[133.36,852.02],[133.35,1025.74],[133.34,1770.46]],[[133.39,553.75],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198109,[[133.38,679.96],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,553.75],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198219,[[133.38,679.96],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,555.22],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198301,[[133.38,679.96],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,555.19],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198365,[[133.38,679.99],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,555.18],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198441,[[133.38,679.99],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,551.08],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198497,[[133.38,680.07],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,551.08],[133.4,1121.22],[133.41,647.56],[133.42,1293.23],[133.43,1676.55]]]
["binance-futures","SOLUSDT",1768867198540,[[133.38,679.99],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,561.5],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198658,[[133.38,680.37],[133.37,1165.23],[133.36,852.02],[133.35,1027.86],[133.34,1770.46]],[[133.39,561.5],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198740,[[133.38,680.37],[133.37,1165.23],[133.36,852.02],[133.35,1025.74],[133.34,1770.46]],[[133.39,561.5],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198809,[[133.38,651.31],[133.37,1165.23],[133.36,852.02],[133.35,1025.74],[133.34,1770.46]],[[133.39,817.31],[133.4,1121.22],[133.41,647.56],[133.42,1300.72],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198884,[[133.38,370.08],[133.37,1054.09],[133.36,849.5],[133.35,1010.94],[133.34,1762.97]],[[133.39,1734.1],[133.4,1155.61],[133.41,647.52],[133.42,1263.93],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198934,[[133.38,370.08],[133.37,1001.23],[133.36,918.32],[133.35,1010.98],[133.34,1762.97]],[[133.39,1734.1],[133.4,1160.59],[133.41,655.01],[133.42,1284.21],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867198987,[[133.38,370.08],[133.37,1001.23],[133.36,932.52],[133.35,1010.98],[133.34,1760.52]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1355.42],[133.43,1669.06]]]
["binance-futures","SOLUSDT",1768867199037,[[133.38,449.18],[133.37,1001.23],[133.36,932.52],[133.35,1009.96],[133.34,1798.43]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1363.98],[133.43,1649.06]]]
["binance-futures","SOLUSDT",1768867199076,[[133.38,473.44],[133.37,1001.01],[133.36,932.52],[133.35,1009.96],[133.34,1798.43]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1363.24],[133.43,1649.06]]]
["binance-futures","SOLUSDT",1768867199143,[[133.38,473.44],[133.37,1001.23],[133.36,932.52],[133.35,1009.96],[133.34,1798.43]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1363.24],[133.43,1649.06]]]
["binance-futures","SOLUSDT",1768867199229,[[133.38,538.87],[133.37,1001.23],[133.36,923.06],[133.35,1009.92],[133.34,1760.52]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1383.24],[133.43,1649.06]]]
["binance-futures","SOLUSDT",1768867199287,[[133.38,610.46],[133.37,1001.01],[133.36,923.06],[133.35,1009.92],[133.34,1760.52]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1406.78],[133.43,1649.8]]]
["binance-futures","SOLUSDT",1768867199341,[[133.38,610.46],[133.37,1072.61],[133.36,854.2],[133.35,1009.92],[133.34,1760.52]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1406.78],[133.43,1651.26]]]
["binance-futures","SOLUSDT",1768867199374,[[133.38,610.46],[133.37,1076.54],[133.36,854.2],[133.35,1009.92],[133.34,1760.52]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1406.78],[133.43,1652.0]]]
["binance-futures","SOLUSDT",1768867199414,[[133.38,610.46],[133.37,1076.54],[133.36,854.2],[133.35,1012.07],[133.34,1760.52]],[[133.39,1734.1],[133.4,1126.32],[133.41,684.38],[133.42,1406.78],[133.43,1652.0]]]
["binance-futures","SOLUSDT",1768867199498,[[133.38,610.46],[133.37,1076.54],[133.36,854.2],[133.35,1012.07],[133.34,1763.03]],[[133.39,1710.01],[133.4,1126.32],[133.41,684.38],[133.42,1406.78],[133.43,1651.26]]]
["binance-futures","SOLUSDT",1768867199549,[[133.38,610.69],[133.37,1076.32],[133.36,854.2],[133.35,1012.07],[133.34,1763.03]],[[133.39,1734.73],[133.4,1126.28],[133.41,647.56],[133.42,1335.11],[133.43,1756.97]]]
["binance-futures","SOLUSDT",1768867199608,[[133.38,610.69],[133.37,1076.32],[133.36,854.2],[133.35,1012.07],[133.34,1763.03]],[[133.39,1734.69],[133.4,1126.28],[133.41,647.56],[133.42,1335.11],[133.43,1758.45]]]
["binance-futures","SOLUSDT",1768867199668,[[133.38,610.53],[133.37,1076.32],[133.36,854.2],[133.35,1009.92],[133.34,1763.03]],[[133.39,1595.54],[133.4,1126.28],[133.41,647.56],[133.42,1335.11],[133.43,1758.45]]]
["binance-futures","SOLUSDT",1768867199711,[[133.38,414.94],[133.37,1076.32],[133.36,854.16],[133.35,1009.96],[133.34,1763.03]],[[133.39,1595.5],[133.4,1126.28],[133.41,647.56],[133.42,1335.11],[133.43,1756.97]]]
["binance-futures","SOLUSDT",1768867199856,[[133.38,414.87],[133.37,1076.32],[133.36,854.16],[133.35,1011.86],[133.34,1763.03]],[[133.39,1595.5],[133.4,1126.28],[133.41,647.56],[133.42,1335.11],[133.43,1756.97]]]
["binance-futures","SOLUSDT",1768867199937,[[133.38,414.73],[133.37,1076.32],[133.36,854.16],[133.35,1011.86],[133.34,1763.03]],[[133.39,1595.43],[133.4,1126.28],[133.41,647.56],[133.42,1335.11],[133.43,1757.71]]]